12/18/2019 16:00 Picarro Gas Sampler (SN: 666) 0000160 1576684789.20 151.5236 60.0005 32.0000 1.9582 1.9604 413.0264 413.5779 0.0838 -1.0000 -1.0000 0000238 1576684789.30 151.5236 60.0005 32.0000 1.9587 1.9608 413.0545 413.6058 0.0837 -1.0000 -1.0000 0000300 1576684789.40 151.5236 60.0005 32.0000 1.9585 1.9606 412.9940 413.5458 0.0838 -1.0000 -1.0000 0000363 1576684789.50 151.4885 60.0005 32.0000 1.9586 1.9608 413.0869 413.6393 0.0839 -1.0000 -1.0000 0000441 1576684789.60 151.4885 60.0005 32.0000 1.9580 1.9601 413.0111 413.5633 0.0839 -1.0000 -1.0000 0000503 1576684789.70 151.4885 60.0005 32.0000 1.9580 1.9601 412.9312 413.4830 0.0838 -1.0000 -1.0000 0000675 1576684789.80 151.4885 60.0005 32.0000 1.9580 1.9602 413.1209 413.6727 0.0838 -1.0000 -1.0000 0000753 1576684789.90 151.4885 60.0005 32.0000 1.9581 1.9603 412.9885 413.5399 0.0838 -1.0000 -1.0000 0000816 1576684790.00 151.4914 60.0012 32.0000 1.9583 1.9605 412.9607 413.5121 0.0837 -1.0000 -1.0000 0000878 1576684790.10 151.4931 60.0016 32.0000 1.9579 1.9601 412.9248 413.4767 0.0838 -1.0000 -1.0000 0000941 1576684790.20 151.4931 60.0016 32.0000 1.9577 1.9599 412.9622 413.5139 0.0839 -1.0000 -1.0000 0001222 1576684790.30 151.4931 60.0016 32.0000 1.9577 1.9598 413.0236 413.5762 0.0839 -1.0000 -1.0000 0001300 1576684790.40 151.4931 60.0016 32.0000 1.9586 1.9607 412.8985 413.4495 0.0837 -1.0000 -1.0000 0001363 1576684790.50 151.4931 60.0016 32.0000 1.9582 1.9604 412.9790 413.5306 0.0839 -1.0000 -1.0000 0001425 1576684790.60 151.4931 60.0016 32.0000 1.9581 1.9602 413.0102 413.5619 0.0838 -1.0000 -1.0000 0001503 1576684790.70 151.4929 60.0016 32.0000 1.9584 1.9606 412.9592 413.5119 0.0839 -1.0000 -1.0000 0001566 1576684790.80 151.4929 60.0016 32.0000 1.9581 1.9603 413.0137 413.5652 0.0838 -1.0000 -1.0000 0001628 1576684790.90 151.4929 60.0016 32.0000 1.9583 1.9604 412.9720 413.5221 0.0836 -1.0000 -1.0000 0001691 1576684791.00 151.4929 60.0016 32.0000 1.9578 1.9599 412.9751 413.5266 0.0838 -1.0000 -1.0000 0001753 1576684791.10 151.4929 60.0016 32.0000 1.9581 1.9603 413.0173 413.5690 0.0838 -1.0000 -1.0000 0001816 1576684791.20 151.4862 60.0016 32.0000 1.9581 1.9603 412.9494 413.5013 0.0838 -1.0000 -1.0000 0002206 1576684791.30 151.4802 60.0016 32.0000 1.9585 1.9606 412.9978 413.5496 0.0838 -1.0000 -1.0000 0002269 1576684791.40 151.4802 60.0016 32.0000 1.9589 1.9610 412.9676 413.5189 0.0838 -1.0000 -1.0000 0002331 1576684791.50 151.4802 60.0016 32.0000 1.9578 1.9600 412.9537 413.5054 0.0838 -1.0000 -1.0000 0002425 1576684791.60 151.4802 60.0016 32.0000 1.9579 1.9600 412.9549 413.5065 0.0838 -1.0000 -1.0000 0002488 1576684791.70 151.4802 60.0016 32.0000 1.9580 1.9602 412.9940 413.5451 0.0837 -1.0000 -1.0000 0002675 1576684791.80 151.5182 60.0016 32.0000 1.9581 1.9603 413.0101 413.5615 0.0837 -1.0000 -1.0000 0002753 1576684791.90 151.5182 60.0016 32.0000 1.9586 1.9608 412.9582 413.5102 0.0838 -1.0000 -1.0000 0002816 1576684792.00 151.5182 60.0016 32.0000 1.9580 1.9602 412.9877 413.5391 0.0838 -1.0000 -1.0000 0002878 1576684792.10 151.5182 60.0016 32.0000 1.9581 1.9603 412.9729 413.5245 0.0838 -1.0000 -1.0000 0002956 1576684792.20 151.5182 60.0016 32.0000 1.9582 1.9603 412.9807 413.5316 0.0836 -1.0000 -1.0000 0003191 1576684792.30 151.5182 60.0016 32.0000 1.9576 1.9598 412.9708 413.5212 0.0837 -1.0000 -1.0000 0003269 1576684792.40 151.5182 60.0016 32.0000 1.9583 1.9604 413.0180 413.5701 0.0839 -1.0000 -1.0000 0003331 1576684792.50 151.4468 60.0016 32.0000 1.9580 1.9602 412.9310 413.4814 0.0836 -1.0000 -1.0000 0003394 1576684792.60 151.4468 60.0016 32.0000 1.9583 1.9605 412.9924 413.5431 0.0837 -1.0000 -1.0000 0003472 1576684792.70 151.4468 60.0016 32.0000 1.9583 1.9604 412.9583 413.5090 0.0836 -1.0000 -1.0000 0003706 1576684792.80 151.4468 60.0016 32.0000 1.9579 1.9601 413.0079 413.5587 0.0837 -1.0000 -1.0000 0003769 1576684792.90 151.4468 60.0016 32.0000 1.9583 1.9605 412.9853 413.5366 0.0837 -1.0000 -1.0000 0003847 1576684793.00 151.5084 60.0016 32.0000 1.9580 1.9601 412.9752 413.5262 0.0837 -1.0000 -1.0000 0003910 1576684793.10 151.5084 60.0016 32.0000 1.9582 1.9603 412.9775 413.5293 0.0837 -1.0000 -1.0000 0003972 1576684793.20 151.5084 60.0016 32.0000 1.9580 1.9601 412.9882 413.5390 0.0837 -1.0000 -1.0000 0004581 1576684793.30 151.5084 60.0016 32.0000 1.9586 1.9607 412.9507 413.5024 0.0838 -1.0000 -1.0000 0004644 1576684793.40 151.5084 60.0016 32.0000 1.9581 1.9603 413.0811 413.6321 0.0837 -1.0000 -1.0000 0004722 1576684793.50 151.4966 60.0016 32.0000 1.9581 1.9602 412.9765 413.5272 0.0836 -1.0000 -1.0000 0004800 1576684793.60 151.4570 60.0016 32.0000 1.9575 1.9596 412.9040 413.4562 0.0840 -1.0000 -1.0000 0004863 1576684793.70 151.4570 60.0016 32.0000 1.9580 1.9601 412.9945 413.5457 0.0838 -1.0000 -1.0000 0004925 1576684793.80 151.4570 60.0016 32.0000 1.9579 1.9601 412.9823 413.5348 0.0840 -1.0000 -1.0000 0004988 1576684793.90 151.4570 60.0016 32.0000 1.9580 1.9602 413.0504 413.6017 0.0837 -1.0000 -1.0000 0005050 1576684794.00 151.4570 60.0016 32.0000 1.9587 1.9609 412.9842 413.5360 0.0837 -1.0000 -1.0000 0005113 1576684794.10 151.4746 60.0016 32.0000 1.9590 1.9611 412.9801 413.5318 0.0839 -1.0000 -1.0000 0005191 1576684794.20 151.5421 60.0016 32.0000 1.9584 1.9606 413.0097 413.5608 0.0838 -1.0000 -1.0000 0005285 1576684794.30 151.5421 60.0016 32.0000 1.9587 1.9608 412.9982 413.5502 0.0838 -1.0000 -1.0000 0005363 1576684794.40 151.5421 60.0016 32.0000 1.9588 1.9610 413.0353 413.5866 0.0838 -1.0000 -1.0000 0005425 1576684794.50 151.5421 60.0016 32.0000 1.9586 1.9607 412.9445 413.4958 0.0837 -1.0000 -1.0000 0005488 1576684794.60 151.5421 60.0016 32.0000 1.9583 1.9605 412.9523 413.5034 0.0837 -1.0000 -1.0000 0005550 1576684794.70 151.5562 60.0007 32.0000 1.9586 1.9607 412.9991 413.5507 0.0838 -1.0000 -1.0000 0005613 1576684794.80 151.5568 60.0007 32.0000 1.9584 1.9605 412.9177 413.4689 0.0837 -1.0000 -1.0000 0005675 1576684794.90 151.5568 60.0007 32.0000 1.9588 1.9609 412.9954 413.5463 0.0837 -1.0000 -1.0000 0005753 1576684795.00 151.5568 60.0007 32.0000 1.9591 1.9613 412.9625 413.5129 0.0835 -1.0000 -1.0000 0005816 1576684795.10 151.5568 60.0007 32.0000 1.9592 1.9613 412.9625 413.5131 0.0836 -1.0000 -1.0000 0005879 1576684795.20 151.5425 60.0007 32.0000 1.9588 1.9610 413.0548 413.6046 0.0835 -1.0000 -1.0000 0005956 1576684795.30 151.5049 60.0007 32.0000 1.9588 1.9609 413.0132 413.5643 0.0838 -1.0000 -1.0000 0006019 1576684795.40 151.5049 60.0007 32.0000 1.9586 1.9607 413.0341 413.5842 0.0836 -1.0000 -1.0000 0006081 1576684795.50 151.5049 60.0007 32.0000 1.9582 1.9604 413.0067 413.5578 0.0837 -1.0000 -1.0000 0006160 1576684795.60 151.5049 60.0007 32.0000 1.9585 1.9606 412.9512 413.5027 0.0838 -1.0000 -1.0000 0006222 1576684795.70 151.5049 60.0007 32.0000 1.9583 1.9605 412.9810 413.5329 0.0838 -1.0000 -1.0000 0006285 1576684795.80 151.5280 60.0007 32.0000 1.9586 1.9607 413.0055 413.5558 0.0836 -1.0000 -1.0000 0006472 1576684795.90 151.5284 60.0007 32.0000 1.9590 1.9611 412.9806 413.5322 0.0839 -1.0000 -1.0000 0006519 1576684796.00 151.5284 60.0007 32.0000 1.9587 1.9608 413.0018 413.5530 0.0838 -1.0000 -1.0000 0006597 1576684796.10 151.5284 60.0007 32.0000 1.9588 1.9609 413.0064 413.5579 0.0837 -1.0000 -1.0000 0006660 1576684796.20 151.5284 60.0007 32.0000 1.9583 1.9604 412.9925 413.5439 0.0838 -1.0000 -1.0000 0006722 1576684796.30 151.5284 60.0007 32.0000 1.9582 1.9604 412.9431 413.4934 0.0836 -1.0000 -1.0000 0007644 1576684796.40 151.5424 60.0007 32.0000 1.9585 1.9606 412.9842 413.5355 0.0838 -1.0000 -1.0000 0007706 1576684796.50 151.5424 60.0007 32.0000 1.9586 1.9607 412.9438 413.4954 0.0838 -1.0000 -1.0000 0007769 1576684796.60 151.5424 60.0007 32.0000 1.9588 1.9609 412.9419 413.4930 0.0837 -1.0000 -1.0000 0007847 1576684796.70 151.5424 60.0007 32.0000 1.9579 1.9600 412.9994 413.5503 0.0836 -1.0000 -1.0000 0007910 1576684796.80 151.5424 60.0007 32.0000 1.9584 1.9606 413.0035 413.5547 0.0838 -1.0000 -1.0000 0007972 1576684796.90 151.5226 60.0007 32.0000 1.9582 1.9603 412.8464 413.3970 0.0836 -1.0000 -1.0000 0008035 1576684797.00 151.4510 60.0007 32.0000 1.9585 1.9606 412.9407 413.4914 0.0837 -1.0000 -1.0000 0008097 1576684797.10 151.4510 60.0007 32.0000 1.9579 1.9601 412.9466 413.4976 0.0837 -1.0000 -1.0000 0008175 1576684797.20 151.4510 60.0007 32.0000 1.9576 1.9598 412.9296 413.4815 0.0837 -1.0000 -1.0000 0008253 1576684797.30 151.4510 60.0007 32.0000 1.9576 1.9598 412.9096 413.4598 0.0837 -1.0000 -1.0000 0008425 1576684797.40 151.4510 60.0007 32.0000 1.9579 1.9601 413.0057 413.5572 0.0838 -1.0000 -1.0000 0008488 1576684797.50 151.5288 60.0007 32.0000 1.9581 1.9602 412.9577 413.5094 0.0838 -1.0000 -1.0000 0008566 1576684797.60 151.5092 60.0007 32.0000 1.9585 1.9606 412.9132 413.4648 0.0838 -1.0000 -1.0000 0008628 1576684797.70 151.5026 60.0007 32.0000 1.9582 1.9604 412.9591 413.5097 0.0836 -1.0000 -1.0000 0008691 1576684797.80 151.5026 60.0007 32.0000 1.9586 1.9608 412.9314 413.4827 0.0837 -1.0000 -1.0000 0008941 1576684797.90 151.5026 60.0007 32.0000 1.9580 1.9602 413.0479 413.5983 0.0836 -1.0000 -1.0000 0009003 1576684798.00 151.5026 60.0007 32.0000 1.9579 1.9600 413.0545 413.6053 0.0837 -1.0000 -1.0000 0009066 1576684798.10 151.5026 60.0007 32.0000 1.9579 1.9600 412.9551 413.5059 0.0835 -1.0000 -1.0000 0009144 1576684798.20 151.5026 60.0007 32.0000 1.9583 1.9604 412.9537 413.5039 0.0837 -1.0000 -1.0000 0009206 1576684798.30 151.5026 60.0007 32.0000 1.9581 1.9603 412.9091 413.4607 0.0838 -1.0000 -1.0000 0009316 1576684798.40 151.5026 60.0007 32.0000 1.9581 1.9602 412.9991 413.5502 0.0837 -1.0000 -1.0000 0009379 1576684798.50 151.5026 60.0007 32.0000 1.9588 1.9609 412.9899 413.5399 0.0835 -1.0000 -1.0000 0009441 1576684798.60 151.4688 60.0007 32.0000 1.9583 1.9605 412.9964 413.5476 0.0837 -1.0000 -1.0000 0009519 1576684798.70 151.4688 60.0007 32.0000 1.9575 1.9596 412.9897 413.5410 0.0839 -1.0000 -1.0000 0009582 1576684798.80 151.4688 60.0007 32.0000 1.9580 1.9602 412.9307 413.4820 0.0837 -1.0000 -1.0000 0009644 1576684798.90 151.4688 60.0007 32.0000 1.9577 1.9598 412.9977 413.5481 0.0836 -1.0000 -1.0000 0009941 1576684799.00 151.4688 60.0007 32.0000 1.9581 1.9602 412.9592 413.5106 0.0838 -1.0000 -1.0000 0010003 1576684799.10 151.4630 60.0007 32.2418 1.9586 1.9607 412.8901 413.4410 0.0837 -1.0000 -1.0000 0010066 1576684799.20 151.4449 60.0007 33.0000 1.9584 1.9605 412.8447 413.3946 0.0836 -1.0000 -1.0000 0010129 1576684799.30 151.4449 60.0007 33.0000 1.9574 1.9596 412.9384 413.4892 0.0836 -1.0000 -1.0000 0010191 1576684799.40 151.4449 60.0007 33.0000 1.9582 1.9604 412.9291 413.4800 0.0837 -1.0000 -1.0000 0010285 1576684799.50 151.4449 60.0007 33.0000 1.9589 1.9611 412.9532 413.5032 0.0836 -1.0000 -1.0000 0010363 1576684799.60 151.4449 60.0007 33.0000 1.9606 1.9628 413.0919 413.6424 0.0836 -1.0000 -1.0000 0010425 1576684799.70 151.9504 60.0013 33.0000 1.9612 1.9634 413.1239 413.6743 0.0836 -1.0000 -1.0000 0010488 1576684799.80 151.9504 60.0013 33.0000 1.9610 1.9631 413.1386 413.6896 0.0836 -1.0000 -1.0000 0010566 1576684799.90 151.9504 60.0013 33.0000 1.9613 1.9634 413.1341 413.6850 0.0837 -1.0000 -1.0000 0010785 1576684800.00 151.9504 60.0013 33.0000 1.9612 1.9633 413.1681 413.7194 0.0837 -1.0000 -1.0000 0010847 1576684800.10 151.9504 60.0013 33.0000 1.9612 1.9633 413.1073 413.6584 0.0836 -1.0000 -1.0000 0010925 1576684800.20 151.9504 60.0013 33.0000 1.9609 1.9630 413.1367 413.6869 0.0835 -1.0000 -1.0000 0010988 1576684800.30 151.9504 60.0013 33.0000 1.9600 1.9622 413.1388 413.6888 0.0835 -1.0000 -1.0000 0011066 1576684800.40 151.8319 60.0013 33.0000 1.9608 1.9630 413.1690 413.7191 0.0835 -1.0000 -1.0000 0011191 1576684800.50 151.8319 60.0013 33.0000 1.9603 1.9625 413.0358 413.5862 0.0836 -1.0000 -1.0000 0011253 1576684800.60 151.8319 60.0013 33.0000 1.9611 1.9633 413.0633 413.6135 0.0835 -1.0000 -1.0000 0011332 1576684800.70 151.8319 60.0013 33.0000 1.9607 1.9628 413.0716 413.6214 0.0835 -1.0000 -1.0000 0011394 1576684800.80 151.8319 60.0013 33.0000 1.9600 1.9621 413.1206 413.6709 0.0835 -1.0000 -1.0000 0011456 1576684800.90 151.7930 60.0013 33.0000 1.9605 1.9627 412.9912 413.5406 0.0834 -1.0000 -1.0000 0011956 1576684801.00 151.7901 60.0013 33.0000 1.9601 1.9623 413.1126 413.6618 0.0833 -1.0000 -1.0000 0012019 1576684801.10 151.7901 60.0013 33.0000 1.9604 1.9625 413.0530 413.6016 0.0834 -1.0000 -1.0000 0012082 1576684801.20 151.7901 60.0013 33.0000 1.9598 1.9619 413.1100 413.6593 0.0834 -1.0000 -1.0000 0012160 1576684801.30 151.7901 60.0013 33.0000 1.9604 1.9625 413.0521 413.6011 0.0834 -1.0000 -1.0000 0012222 1576684801.40 151.7901 60.0013 33.0000 1.9610 1.9631 413.1447 413.6942 0.0834 -1.0000 -1.0000 0012285 1576684801.50 151.7738 60.0013 33.0000 1.9605 1.9626 413.1318 413.6802 0.0832 -1.0000 -1.0000 0012363 1576684801.60 151.7738 60.0013 33.0000 1.9601 1.9622 413.0289 413.5773 0.0833 -1.0000 -1.0000 0012425 1576684801.70 151.7738 60.0013 33.0000 1.9603 1.9625 413.0558 413.6038 0.0832 -1.0000 -1.0000 0012488 1576684801.80 151.7738 60.0013 33.0000 1.9600 1.9621 413.0652 413.6131 0.0832 -1.0000 -1.0000 0012550 1576684801.90 151.7738 60.0013 33.0000 1.9599 1.9620 412.9509 413.4977 0.0831 -1.0000 -1.0000 0012722 1576684802.00 151.7639 60.0013 33.0000 1.9093 1.9113 391.6518 392.1691 0.0826 -1.0000 -1.0000 0012785 1576684802.10 151.6485 60.0013 33.0000 1.2454 1.2467 256.4896 256.8188 0.0795 -1.0000 -1.0000 0012863 1576684802.20 151.6485 60.0013 33.0000 0.6033 0.6039 118.1044 118.2496 0.0764 -1.0000 -1.0000 0012925 1576684802.30 151.6485 60.0013 33.0000 0.4339 0.4344 91.4094 91.5201 0.0760 -1.0000 -1.0000 0013003 1576684802.40 151.6485 60.0013 33.0000 0.4823 0.4828 101.4345 101.5584 0.0768 -1.0000 -1.0000 0013222 1576684802.50 151.6485 60.0013 33.0000 0.5591 0.5597 116.9756 117.1213 0.0783 -1.0000 -1.0000 0013285 1576684802.60 151.8472 60.0013 33.0000 0.6400 0.6407 133.6383 133.8050 0.0779 -1.0000 -1.0000 0013363 1576684802.70 151.8472 60.0013 33.0000 0.7198 0.7206 150.4166 150.6003 0.0762 -1.0000 -1.0000 0013425 1576684802.80 151.8472 60.0013 33.0000 0.7991 0.7999 166.7326 166.9317 0.0745 -1.0000 -1.0000 0013488 1576684802.90 151.8472 60.0013 33.0000 0.8733 0.8742 181.9136 182.1265 0.0732 -1.0000 -1.0000 0013691 1576684803.00 151.8472 60.0013 33.0000 0.9323 0.9332 194.7357 194.9596 0.0718 -1.0000 -1.0000 0013753 1576684803.10 151.8381 60.0013 33.0000 0.9801 0.9810 204.8564 205.0875 0.0704 -1.0000 -1.0000 0013816 1576684803.20 151.7946 60.0013 33.0000 1.0175 1.0184 212.6356 212.8702 0.0689 -1.0000 -1.0000 0013894 1576684803.30 151.7946 60.0013 33.0000 1.0464 1.0473 218.6365 218.8727 0.0673 -1.0000 -1.0000 0013941 1576684803.40 151.7946 60.0013 33.0000 1.0691 1.0701 223.5137 223.7493 0.0657 -1.0000 -1.0000 0014988 1576684803.50 151.7946 60.0013 33.0000 1.0857 1.0866 227.0664 227.2999 0.0642 -1.0000 -1.0000 0015066 1576684803.60 151.7946 60.0013 33.0000 1.0990 1.0999 229.7832 230.0147 0.0629 -1.0000 -1.0000 0015128 1576684803.70 151.7833 60.0013 33.0000 1.1085 1.1094 231.8374 232.0660 0.0615 -1.0000 -1.0000 0015191 1576684803.80 151.7795 60.0013 33.0000 1.1156 1.1165 233.4159 233.6409 0.0603 -1.0000 -1.0000 0015269 1576684803.90 151.7795 60.0013 33.0000 1.1207 1.1216 234.5286 234.7520 0.0595 -1.0000 -1.0000 0015332 1576684804.00 151.7795 60.0013 33.0000 1.1251 1.1259 235.3712 235.5911 0.0584 -1.0000 -1.0000 0015394 1576684804.10 151.7795 60.0013 33.0000 1.1277 1.1286 235.9396 236.1575 0.0578 -1.0000 -1.0000 0015456 1576684804.20 151.7795 60.0013 33.0000 1.1292 1.1301 236.4106 236.6255 0.0568 -1.0000 -1.0000 0015535 1576684804.30 151.7331 60.0013 33.0000 1.1317 1.1325 236.8001 237.0136 0.0565 -1.0000 -1.0000 0015613 1576684804.40 151.7331 60.0013 33.0000 1.1328 1.1336 237.0806 237.2917 0.0558 -1.0000 -1.0000 0015706 1576684804.50 151.7331 60.0013 33.0000 1.1335 1.1343 237.2082 237.4180 0.0553 -1.0000 -1.0000 0015769 1576684804.60 151.7331 60.0013 33.0000 1.1335 1.1343 237.2710 237.4789 0.0549 -1.0000 -1.0000 0015847 1576684804.70 151.7331 60.0013 33.0000 1.1341 1.1350 237.2947 237.5020 0.0546 -1.0000 -1.0000 0015894 1576684804.80 151.4518 60.0007 32.0000 1.1336 1.1344 237.2661 237.4709 0.0541 -1.0000 -1.0000 0015972 1576684804.90 151.4518 60.0007 32.0000 1.1333 1.1341 237.3316 237.5352 0.0537 -1.0000 -1.0000 0016035 1576684805.00 151.4518 60.0007 32.0000 1.1333 1.1341 237.8414 238.0446 0.0536 -1.0000 -1.0000 0016097 1576684805.10 151.4518 60.0007 32.0000 1.1326 1.1334 238.1023 238.3047 0.0532 -1.0000 -1.0000 0016160 1576684805.20 151.4518 60.0007 32.0000 1.1319 1.1327 237.6016 237.8023 0.0530 -1.0000 -1.0000 0016238 1576684805.30 151.4518 60.0007 32.0000 1.1307 1.1315 236.9018 237.1014 0.0528 -1.0000 -1.0000 0016300 1576684805.40 151.4518 60.0007 32.0000 1.1299 1.1306 236.6462 236.8449 0.0526 -1.0000 -1.0000 0016363 1576684805.50 151.4518 60.0007 32.0000 1.1297 1.1305 236.4777 236.6755 0.0525 -1.0000 -1.0000 0016753 1576684805.60 151.4518 60.0007 32.0000 1.1286 1.1293 236.3658 236.5634 0.0524 -1.0000 -1.0000 0016800 1576684805.70 151.4518 60.0007 32.0000 1.1280 1.1288 236.3051 236.5014 0.0522 -1.0000 -1.0000 0016863 1576684805.80 151.4518 60.0007 32.0000 1.1275 1.1283 236.1342 236.3303 0.0520 -1.0000 -1.0000 0016941 1576684805.90 151.4700 60.0007 32.0000 1.1268 1.1276 235.9514 236.1461 0.0518 -1.0000 -1.0000 0017003 1576684806.00 151.4700 60.0007 32.0000 1.1269 1.1276 235.8644 236.0588 0.0516 -1.0000 -1.0000 0017066 1576684806.10 151.4700 60.0007 32.0000 1.1256 1.1264 235.7997 235.9927 0.0513 -1.0000 -1.0000 0017144 1576684806.20 151.4700 60.0007 32.0000 1.1258 1.1266 235.7654 235.9577 0.0512 -1.0000 -1.0000 0017206 1576684806.30 151.4700 60.0007 32.0000 1.1258 1.1266 235.7742 235.9662 0.0511 -1.0000 -1.0000 0017285 1576684806.40 151.4700 60.0007 32.0000 1.1250 1.1258 235.7082 235.8994 0.0509 -1.0000 -1.0000 0017347 1576684806.50 151.4029 60.0007 32.0000 1.1248 1.1255 235.6074 235.7977 0.0506 -1.0000 -1.0000 0017410 1576684806.60 151.3882 60.0007 32.0000 1.1244 1.1252 235.5274 235.7167 0.0504 -1.0000 -1.0000 0017472 1576684806.70 151.3882 60.0007 32.0000 1.1242 1.1249 235.3942 235.5835 0.0505 -1.0000 -1.0000 0017535 1576684806.80 151.3882 60.0007 32.0000 1.1238 1.1245 235.4311 235.6195 0.0502 -1.0000 -1.0000 0017613 1576684806.90 151.3882 60.0007 32.0000 1.1241 1.1248 235.3568 235.5443 0.0500 -1.0000 -1.0000 0017675 1576684807.00 151.3924 60.0007 32.0000 1.1228 1.1235 235.2117 235.3989 0.0499 -1.0000 -1.0000 0017800 1576684807.10 151.4132 60.0007 32.0000 1.1227 1.1235 235.1167 235.3037 0.0498 -1.0000 -1.0000 0017863 1576684807.20 151.4132 60.0007 32.0000 1.1225 1.1232 235.0017 235.1871 0.0494 -1.0000 -1.0000 0017941 1576684807.30 151.4132 60.0007 32.0000 1.1220 1.1228 235.0194 235.2054 0.0496 -1.0000 -1.0000 0018003 1576684807.40 151.4132 60.0007 32.0000 1.1224 1.1231 235.0481 235.2331 0.0493 -1.0000 -1.0000 0018066 1576684807.50 151.4132 60.0007 32.0000 1.1224 1.1231 235.1306 235.3151 0.0493 -1.0000 -1.0000 0018144 1576684807.60 151.3167 60.0007 32.0000 1.1254 1.1261 235.3418 235.5264 0.0492 -1.0000 -1.0000 0018206 1576684807.70 151.3167 60.0007 32.0000 1.2169 1.2177 255.5053 255.7058 0.0494 -1.0000 -1.0000 0018269 1576684807.80 151.3167 60.0007 32.0000 1.6037 1.6048 334.6004 334.8681 0.0505 -1.0000 -1.0000 0018347 1576684807.90 151.3167 60.0007 32.0000 1.8799 1.8811 395.0424 395.3636 0.0511 -1.0000 -1.0000 0018394 1576684808.00 151.3167 60.0007 32.0000 1.9384 1.9398 408.3631 408.6976 0.0514 -1.0000 -1.0000 0018456 1576684808.10 151.3167 60.0007 32.0000 1.9493 1.9506 410.4589 410.7957 0.0515 -1.0000 -1.0000 0019113 1576684808.20 151.3478 60.0007 32.0000 1.9509 1.9523 411.0682 411.4072 0.0518 -1.0000 -1.0000 0019175 1576684808.30 151.3478 60.0007 32.0000 1.9521 1.9534 411.5240 411.8676 0.0525 -1.0000 -1.0000 0019253 1576684808.40 151.3478 60.0007 32.0000 1.9526 1.9540 411.6547 412.0036 0.0535 -1.0000 -1.0000 0019316 1576684808.50 151.3478 60.0007 32.0000 1.9537 1.9551 411.9071 412.2646 0.0547 -1.0000 -1.0000 0019378 1576684808.60 151.3478 60.0007 32.0000 1.9545 1.9559 412.2029 412.5703 0.0563 -1.0000 -1.0000 0019456 1576684808.70 151.3201 60.0007 32.0000 1.9557 1.9571 412.1975 412.5756 0.0579 -1.0000 -1.0000 0019519 1576684808.80 151.3201 60.0007 32.0000 1.9553 1.9568 412.2821 412.6704 0.0595 -1.0000 -1.0000 0019582 1576684808.90 151.3201 60.0007 32.0000 1.9558 1.9573 412.4875 412.8859 0.0609 -1.0000 -1.0000 0019644 1576684809.00 151.3201 60.0007 32.0000 1.9562 1.9578 412.3884 412.7945 0.0622 -1.0000 -1.0000 0019706 1576684809.10 151.3201 60.0007 32.0000 1.9561 1.9578 412.5266 412.9422 0.0635 -1.0000 -1.0000 0020050 1576684809.20 151.3201 60.0007 32.0000 1.9559 1.9575 412.5539 412.9775 0.0647 -1.0000 -1.0000 0020128 1576684809.30 151.3679 60.0007 32.0000 1.9561 1.9578 412.5898 413.0212 0.0659 -1.0000 -1.0000 0020191 1576684809.40 151.3679 60.0007 32.0000 1.9567 1.9584 412.6193 413.0585 0.0670 -1.0000 -1.0000 0020253 1576684809.50 151.3679 60.0007 32.0000 1.9566 1.9583 412.5500 412.9952 0.0679 -1.0000 -1.0000 0020331 1576684809.60 151.3679 60.0007 32.0000 1.9569 1.9586 412.6366 413.0869 0.0687 -1.0000 -1.0000 0020456 1576684809.70 151.3679 60.0007 32.0000 1.9565 1.9583 412.7424 413.1990 0.0696 -1.0000 -1.0000 0020519 1576684809.80 151.3679 60.0007 32.0000 1.9572 1.9590 412.7191 413.1809 0.0703 -1.0000 -1.0000 0020581 1576684809.90 151.3679 60.0007 32.0000 1.9568 1.9586 412.7378 413.2037 0.0710 -1.0000 -1.0000 0020644 1576684810.00 151.3679 60.0007 32.0000 1.9566 1.9585 412.8178 413.2882 0.0716 -1.0000 -1.0000 0020706 1576684810.10 151.3679 60.0007 32.0000 1.9575 1.9594 412.7110 413.1845 0.0722 -1.0000 -1.0000 0020941 1576684810.20 151.3679 60.0007 32.0000 1.9570 1.9589 412.7715 413.2497 0.0728 -1.0000 -1.0000 0021003 1576684810.30 151.3679 60.0007 32.0000 1.9573 1.9592 412.7773 413.2583 0.0733 -1.0000 -1.0000 0021081 1576684810.40 151.3923 60.0005 32.0000 1.9572 1.9591 412.8040 413.2892 0.0739 -1.0000 -1.0000 0021144 1576684810.50 151.3923 60.0005 32.0000 1.9570 1.9589 412.8114 413.2988 0.0742 -1.0000 -1.0000 0021206 1576684810.60 151.3923 60.0005 32.0000 1.9579 1.9598 412.7962 413.2876 0.0748 -1.0000 -1.0000 0021285 1576684810.70 151.3923 60.0005 32.0000 1.9576 1.9595 412.8166 413.3105 0.0751 -1.0000 -1.0000 0021347 1576684810.80 151.3923 60.0005 32.0000 1.9574 1.9593 412.8556 413.3510 0.0754 -1.0000 -1.0000 0021410 1576684810.90 151.3437 60.0005 32.0000 1.9571 1.9590 412.8556 413.3531 0.0756 -1.0000 -1.0000 0021488 1576684811.00 151.3437 60.0005 32.0000 1.9573 1.9593 412.8113 413.3122 0.0762 -1.0000 -1.0000 0021550 1576684811.10 151.3437 60.0005 32.0000 1.9569 1.9588 412.7930 413.2955 0.0765 -1.0000 -1.0000 0022003 1576684811.20 151.3437 60.0005 32.0000 1.9569 1.9589 412.8460 413.3504 0.0767 -1.0000 -1.0000 0022082 1576684811.30 151.3437 60.0005 32.0000 1.9576 1.9596 412.8778 413.3837 0.0769 -1.0000 -1.0000 0022144 1576684811.40 151.3577 60.0005 32.0000 1.9569 1.9589 412.8293 413.3372 0.0772 -1.0000 -1.0000 0022206 1576684811.50 151.3637 60.0005 32.0000 1.9575 1.9595 412.9076 413.4174 0.0776 -1.0000 -1.0000 0022269 1576684811.60 151.3637 60.0005 32.0000 1.9571 1.9591 412.9071 413.4195 0.0779 -1.0000 -1.0000 0022331 1576684811.70 151.3637 60.0005 32.0000 1.9568 1.9588 412.8613 413.3742 0.0780 -1.0000 -1.0000 0022394 1576684811.80 151.3637 60.0005 32.0000 1.9576 1.9596 412.8539 413.3685 0.0782 -1.0000 -1.0000 0022472 1576684811.90 151.3637 60.0005 32.0000 1.9574 1.9594 412.9235 413.4376 0.0782 -1.0000 -1.0000 0022535 1576684812.00 151.3765 60.0005 32.0000 1.9569 1.9590 412.9145 413.4312 0.0785 -1.0000 -1.0000 0022597 1576684812.10 151.3765 60.0005 32.0000 1.9579 1.9599 412.8932 413.4106 0.0786 -1.0000 -1.0000 0022675 1576684812.20 151.3765 60.0005 32.0000 1.9573 1.9594 412.8490 413.3691 0.0791 -1.0000 -1.0000 0022800 1576684812.30 151.3765 60.0005 32.0000 1.9572 1.9592 412.8998 413.4203 0.0791 -1.0000 -1.0000 0022863 1576684812.40 151.3765 60.0005 32.0000 1.9570 1.9591 412.9194 413.4404 0.0793 -1.0000 -1.0000 0022925 1576684812.50 151.4192 60.0005 32.0000 1.9574 1.9594 412.8383 413.3615 0.0796 -1.0000 -1.0000 0022988 1576684812.60 151.4192 60.0005 32.0000 1.9575 1.9596 412.9661 413.4904 0.0796 -1.0000 -1.0000 0023066 1576684812.70 151.4192 60.0005 32.0000 1.9579 1.9600 412.9167 413.4404 0.0796 -1.0000 -1.0000 0023800 1576684812.80 151.4192 60.0005 32.0000 1.9577 1.9598 412.9387 413.4633 0.0798 -1.0000 -1.0000 0023863 1576684812.90 151.4192 60.0005 32.0000 1.9576 1.9597 412.8971 413.4236 0.0800 -1.0000 -1.0000 0023941 1576684813.00 151.4163 60.0005 32.0000 1.9573 1.9594 412.8916 413.4183 0.0800 -1.0000 -1.0000 0024003 1576684813.10 151.4128 60.0005 32.0000 1.9576 1.9596 412.8144 413.3414 0.0801 -1.0000 -1.0000 0024066 1576684813.20 151.4128 60.0005 32.0000 1.9569 1.9590 412.9066 413.4363 0.0805 -1.0000 -1.0000 0024128 1576684813.30 151.4128 60.0005 32.0000 1.9570 1.9591 412.9461 413.4761 0.0806 -1.0000 -1.0000 0024191 1576684813.40 151.4128 60.0005 32.0000 1.9579 1.9599 412.9312 413.4614 0.0805 -1.0000 -1.0000 0024269 1576684813.50 151.4128 60.0005 32.0000 1.9576 1.9596 412.8891 413.4190 0.0804 -1.0000 -1.0000 0024331 1576684813.60 151.3738 60.0005 32.0000 1.9574 1.9595 412.9408 413.4711 0.0807 -1.0000 -1.0000 0024394 1576684813.70 151.3738 60.0005 32.0000 1.9573 1.9594 412.9373 413.4693 0.0808 -1.0000 -1.0000 0024503 1576684813.80 151.3738 60.0005 32.0000 1.9575 1.9596 412.9479 413.4803 0.0808 -1.0000 -1.0000 0024581 1576684813.90 151.3738 60.0005 32.0000 1.9573 1.9594 412.9168 413.4495 0.0810 -1.0000 -1.0000 0024628 1576684814.00 151.3738 60.0005 32.0000 1.9574 1.9595 412.8907 413.4235 0.0809 -1.0000 -1.0000 0024706 1576684814.10 151.3797 60.0005 32.0000 1.9574 1.9594 412.8481 413.3824 0.0812 -1.0000 -1.0000 0024769 1576684814.20 151.3845 60.0005 32.0000 1.9571 1.9592 412.9107 413.4446 0.0811 -1.0000 -1.0000 0025050 1576684814.30 151.3845 60.0005 32.0000 1.9571 1.9592 412.9010 413.4367 0.0814 -1.0000 -1.0000 0025128 1576684814.40 151.3845 60.0005 32.0000 1.9581 1.9601 412.9276 413.4629 0.0813 -1.0000 -1.0000 0025191 1576684814.50 151.3845 60.0005 32.0000 1.9580 1.9601 412.9259 413.4617 0.0814 -1.0000 -1.0000 0025253 1576684814.60 151.3845 60.0005 32.0000 1.9579 1.9600 412.9201 413.4555 0.0813 -1.0000 -1.0000 0025332 1576684814.70 151.4082 60.0005 32.0000 1.9576 1.9597 412.9233 413.4596 0.0815 -1.0000 -1.0000 0025691 1576684814.80 151.4082 60.0005 32.0000 1.9576 1.9596 412.8730 413.4096 0.0815 -1.0000 -1.0000 0025738 1576684814.90 151.4082 60.0005 32.0000 1.9574 1.9595 412.8740 413.4105 0.0814 -1.0000 -1.0000 0025816 1576684815.00 151.4082 60.0005 32.0000 1.9574 1.9595 412.8863 413.4230 0.0816 -1.0000 -1.0000 0025878 1576684815.10 151.4082 60.0005 32.0000 1.9582 1.9603 412.9443 413.4821 0.0817 -1.0000 -1.0000 0025941 1576684815.20 151.4438 60.0005 32.0000 1.9582 1.9603 412.8676 413.4054 0.0817 -1.0000 -1.0000 0026019 1576684815.30 151.4519 60.0005 32.0000 1.9583 1.9604 412.9791 413.5170 0.0817 -1.0000 -1.0000 0026082 1576684815.40 151.4519 60.0005 32.0000 1.9574 1.9595 412.8980 413.4356 0.0817 -1.0000 -1.0000 0026144 1576684815.50 151.4519 60.0005 32.0000 1.9582 1.9603 412.8951 413.4343 0.0819 -1.0000 -1.0000 0026206 1576684815.60 151.4519 60.0005 32.0000 1.9583 1.9604 412.9103 413.4494 0.0819 -1.0000 -1.0000 0026269 1576684815.70 151.4519 60.0005 32.0000 1.9580 1.9601 412.9177 413.4573 0.0820 -1.0000 -1.0000 0026331 1576684815.80 151.4281 60.0005 32.0000 1.9577 1.9598 412.9920 413.5315 0.0820 -1.0000 -1.0000 0026441 1576684815.90 151.4281 60.0005 32.0000 1.9584 1.9605 412.9349 413.4753 0.0821 -1.0000 -1.0000 0026503 1576684816.00 151.4281 60.0005 32.0000 1.9579 1.9600 412.9400 413.4805 0.0821 -1.0000 -1.0000 0026566 1576684816.10 151.4281 60.0005 32.0000 1.9579 1.9600 412.9587 413.4992 0.0821 -1.0000 -1.0000 0026644 1576684816.20 151.4281 60.0005 32.0000 1.9572 1.9593 412.9264 413.4673 0.0822 -1.0000 -1.0000 0026706 1576684816.30 151.4611 60.0005 32.0000 1.9577 1.9598 412.9441 413.4849 0.0822 -1.0000 -1.0000 0026941 1576684816.40 151.4616 60.0005 32.0000 1.9574 1.9595 412.9372 413.4782 0.0822 -1.0000 -1.0000 0027003 1576684816.50 151.4616 60.0005 32.0000 1.9579 1.9600 412.9423 413.4833 0.0822 -1.0000 -1.0000 0027066 1576684816.60 151.4616 60.0005 32.0000 1.9575 1.9597 412.8727 413.4142 0.0823 -1.0000 -1.0000 0027144 1576684816.70 151.4616 60.0005 32.0000 1.9577 1.9598 412.8217 413.3630 0.0823 -1.0000 -1.0000 0027206 1576684816.80 151.4557 60.0005 32.0000 1.9585 1.9606 413.0013 413.5426 0.0822 -1.0000 -1.0000 0027488 1576684816.90 151.4212 60.0005 32.0000 1.9576 1.9597 412.9623 413.5038 0.0823 -1.0000 -1.0000 0027566 1576684817.00 151.4212 60.0005 32.0000 1.9577 1.9598 412.8830 413.4247 0.0823 -1.0000 -1.0000 0027628 1576684817.10 151.4212 60.0005 32.0000 1.9575 1.9596 412.9794 413.5209 0.0823 -1.0000 -1.0000 0027691 1576684817.20 151.4212 60.0005 32.0000 1.9576 1.9597 412.9698 413.5124 0.0824 -1.0000 -1.0000 0027753 1576684817.30 151.4212 60.0005 32.0000 1.9583 1.9604 412.9451 413.4885 0.0826 -1.0000 -1.0000 0027988 1576684817.40 151.5062 60.0005 32.0000 1.9581 1.9602 412.9652 413.5079 0.0825 -1.0000 -1.0000 0028050 1576684817.50 151.5062 60.0005 32.0000 1.9579 1.9600 412.8977 413.4413 0.0826 -1.0000 -1.0000 0028113 1576684817.60 151.5062 60.0005 32.0000 1.9583 1.9604 412.9126 413.4560 0.0825 -1.0000 -1.0000 0028191 1576684817.70 151.5062 60.0005 32.0000 1.9582 1.9604 412.9600 413.5045 0.0826 -1.0000 -1.0000 0028238 1576684817.80 151.5062 60.0005 32.0000 1.9577 1.9598 412.9674 413.5106 0.0825 -1.0000 -1.0000 0028550 1576684817.90 151.4975 60.0005 32.0000 1.9581 1.9602 413.0231 413.5680 0.0828 -1.0000 -1.0000 0028613 1576684818.00 151.4730 60.0005 32.0000 1.9584 1.9605 412.9772 413.5215 0.0827 -1.0000 -1.0000 0028675 1576684818.10 151.4730 60.0005 32.0000 1.9579 1.9600 412.9128 413.4566 0.0826 -1.0000 -1.0000 0028769 1576684818.20 151.4730 60.0005 32.0000 1.9580 1.9602 412.9579 413.5007 0.0824 -1.0000 -1.0000 0028831 1576684818.30 151.4730 60.0005 32.0000 1.9576 1.9597 412.9428 413.4882 0.0828 -1.0000 -1.0000 0028972 1576684818.40 151.4730 60.0005 32.0000 1.9577 1.9598 413.0138 413.5579 0.0826 -1.0000 -1.0000 0029035 1576684818.50 151.4555 60.0005 32.0000 1.9576 1.9597 413.0512 413.5958 0.0827 -1.0000 -1.0000 0029097 1576684818.60 151.4555 60.0005 32.0000 1.9580 1.9602 412.9436 413.4868 0.0826 -1.0000 -1.0000 0029175 1576684818.70 151.4555 60.0005 32.0000 1.9575 1.9596 412.9496 413.4934 0.0826 -1.0000 -1.0000 0029238 1576684818.80 151.4555 60.0005 32.0000 1.9578 1.9599 412.9700 413.5129 0.0825 -1.0000 -1.0000 0029738 1576684818.90 151.4555 60.0005 32.0000 1.9579 1.9600 412.9938 413.5387 0.0828 -1.0000 -1.0000 0029800 1576684819.00 151.4641 60.0005 32.0000 1.9583 1.9604 412.9840 413.5289 0.0828 -1.0000 -1.0000 0029863 1576684819.10 151.4678 60.0005 32.0000 1.9578 1.9599 412.9291 413.4742 0.0828 -1.0000 -1.0000 0029925 1576684819.20 151.4678 60.0005 32.0000 1.9573 1.9594 412.9166 413.4618 0.0828 -1.0000 -1.0000 0030003 1576684819.30 151.4678 60.0005 32.0000 1.9577 1.9599 412.9347 413.4799 0.0828 -1.0000 -1.0000 0030222 1576684819.40 151.4678 60.0005 32.0000 1.9579 1.9600 412.9976 413.5423 0.0827 -1.0000 -1.0000 0030285 1576684819.50 151.4675 60.0005 32.0000 1.9575 1.9596 412.9193 413.4648 0.0829 -1.0000 -1.0000 0030363 1576684819.60 151.4584 60.0005 32.0000 1.9585 1.9606 413.0113 413.5564 0.0828 -1.0000 -1.0000 0030425 1576684819.70 151.4584 60.0005 32.0000 1.9577 1.9598 413.0078 413.5539 0.0830 -1.0000 -1.0000 0030488 1576684819.80 151.4584 60.0005 32.0000 1.9580 1.9601 412.9442 413.4894 0.0828 -1.0000 -1.0000 0030566 1576684819.90 151.4584 60.0005 32.0000 1.9578 1.9599 412.8790 413.4244 0.0829 -1.0000 -1.0000 0030691 1576684820.00 151.4584 60.0005 32.0000 1.9582 1.9603 412.8916 413.4371 0.0829 -1.0000 -1.0000 0030753 1576684820.10 151.4346 60.0007 32.0000 1.9577 1.9599 412.9276 413.4727 0.0829 -1.0000 -1.0000 0030816 1576684820.20 151.4346 60.0007 32.0000 1.9582 1.9603 412.8599 413.4058 0.0829 -1.0000 -1.0000 0030878 1576684820.30 151.4346 60.0007 32.0000 1.9582 1.9603 412.9060 413.4514 0.0829 -1.0000 -1.0000 0030956 1576684820.40 151.4346 60.0007 32.0000 1.9579 1.9600 412.8815 413.4264 0.0828 -1.0000 -1.0000 0031081 1576684820.50 151.4346 60.0007 32.0000 1.9578 1.9599 412.8633 413.4076 0.0828 -1.0000 -1.0000 0031144 1576684820.60 151.4346 60.0007 32.0000 1.9582 1.9603 412.8909 413.4369 0.0830 -1.0000 -1.0000 0031222 1576684820.70 151.4346 60.0007 32.0000 1.9582 1.9603 412.9338 413.4802 0.0830 -1.0000 -1.0000 0031285 1576684820.80 151.4265 60.0007 32.0000 1.9574 1.9595 412.9768 413.5221 0.0828 -1.0000 -1.0000 0031347 1576684820.90 151.4265 60.0007 32.0000 1.9583 1.9604 412.9389 413.4843 0.0829 -1.0000 -1.0000 0031722 1576684821.00 151.4265 60.0007 32.0000 1.9581 1.9603 412.9567 413.5031 0.0830 -1.0000 -1.0000 0031785 1576684821.10 151.4265 60.0007 32.0000 1.9580 1.9601 412.9575 413.5035 0.0830 -1.0000 -1.0000 0031847 1576684821.20 151.4265 60.0007 32.0000 1.9578 1.9599 412.9245 413.4714 0.0831 -1.0000 -1.0000 0031910 1576684821.30 151.4715 60.0007 32.0000 1.9586 1.9608 412.9063 413.4530 0.0831 -1.0000 -1.0000 0031988 1576684821.40 151.4715 60.0007 32.0000 1.9585 1.9607 412.9827 413.5297 0.0831 -1.0000 -1.0000 0032206 1576684821.50 151.4715 60.0007 32.0000 1.9582 1.9603 412.9895 413.5364 0.0830 -1.0000 -1.0000 0032285 1576684821.60 151.4715 60.0007 32.0000 1.9584 1.9605 412.9851 413.5323 0.0831 -1.0000 -1.0000 0032347 1576684821.70 151.4715 60.0007 32.0000 1.9574 1.9595 412.9385 413.4856 0.0830 -1.0000 -1.0000 0032410 1576684821.80 151.4881 60.0007 32.0000 1.9582 1.9603 412.9582 413.5043 0.0830 -1.0000 -1.0000 0032488 1576684821.90 151.5410 60.0007 32.0000 1.9581 1.9602 412.9345 413.4809 0.0830 -1.0000 -1.0000 0032706 1576684822.00 151.5410 60.0007 32.0000 1.9585 1.9607 412.9410 413.4879 0.0831 -1.0000 -1.0000 0032769 1576684822.10 151.5410 60.0007 32.0000 1.9584 1.9605 412.9893 413.5362 0.0831 -1.0000 -1.0000 0032847 1576684822.20 151.5410 60.0007 32.0000 1.9586 1.9607 412.9887 413.5348 0.0829 -1.0000 -1.0000 0032910 1576684822.30 151.5410 60.0007 32.0000 1.9578 1.9600 412.9381 413.4831 0.0828 -1.0000 -1.0000 0032972 1576684822.40 151.5052 60.0007 32.0000 1.9581 1.9603 413.0527 413.5986 0.0829 -1.0000 -1.0000 0033035 1576684822.50 151.5052 60.0007 32.0000 1.9583 1.9605 413.0028 413.5488 0.0829 -1.0000 -1.0000 0033722 1576684822.60 151.5052 60.0007 32.0000 1.9585 1.9606 412.9611 413.5069 0.0829 -1.0000 -1.0000 0033800 1576684822.70 151.5052 60.0007 32.0000 1.9583 1.9605 412.9811 413.5282 0.0832 -1.0000 -1.0000 0033863 1576684822.80 151.5052 60.0007 32.0000 1.9581 1.9602 413.0787 413.6254 0.0830 -1.0000 -1.0000 0033925 1576684822.90 151.4637 60.0007 32.0000 1.9579 1.9600 412.9997 413.5470 0.0831 -1.0000 -1.0000 0034003 1576684823.00 151.4542 60.0007 32.0000 1.9578 1.9599 412.9921 413.5396 0.0832 -1.0000 -1.0000 0034066 1576684823.10 151.4542 60.0007 32.0000 1.9578 1.9600 412.9534 413.5021 0.0832 -1.0000 -1.0000 0034128 1576684823.20 151.4542 60.0007 32.0000 1.9580 1.9601 412.9120 413.4588 0.0831 -1.0000 -1.0000 0034206 1576684823.30 151.4542 60.0007 32.0000 1.9582 1.9603 412.9420 413.4887 0.0830 -1.0000 -1.0000 0034269 1576684823.40 151.4586 60.0007 32.0000 1.9581 1.9602 412.9803 413.5289 0.0833 -1.0000 -1.0000 0034331 1576684823.50 151.4969 60.0007 32.0000 1.9577 1.9598 412.9258 413.4733 0.0832 -1.0000 -1.0000 0034472 1576684823.60 151.4969 60.0007 32.0000 1.9583 1.9604 412.9362 413.4842 0.0833 -1.0000 -1.0000 0034535 1576684823.70 151.4969 60.0007 32.0000 1.9576 1.9597 412.9404 413.4881 0.0832 -1.0000 -1.0000 0034597 1576684823.80 151.4969 60.0007 32.0000 1.9584 1.9605 412.9809 413.5285 0.0832 -1.0000 -1.0000 0034660 1576684823.90 151.4969 60.0007 32.0000 1.9586 1.9608 413.0761 413.6229 0.0830 -1.0000 -1.0000 0034722 1576684824.00 151.4515 60.0007 32.0000 1.9585 1.9606 412.9242 413.4711 0.0831 -1.0000 -1.0000 0034785 1576684824.10 151.4515 60.0007 32.0000 1.9575 1.9596 412.9445 413.4918 0.0832 -1.0000 -1.0000 0034863 1576684824.20 151.4515 60.0007 32.0000 1.9581 1.9602 412.9121 413.4594 0.0831 -1.0000 -1.0000 0034925 1576684824.30 151.4515 60.0007 32.0000 1.9583 1.9605 413.0285 413.5765 0.0833 -1.0000 -1.0000 0035003 1576684824.40 151.4515 60.0007 32.0000 1.9580 1.9602 412.9280 413.4762 0.0832 -1.0000 -1.0000 0035066 1576684824.50 151.4664 60.0007 32.0000 1.9580 1.9602 412.9819 413.5296 0.0832 -1.0000 -1.0000 0035128 1576684824.60 151.5039 60.0007 32.0000 1.9587 1.9608 412.9928 413.5405 0.0832 -1.0000 -1.0000 0035191 1576684824.70 151.5039 60.0007 32.0000 1.9587 1.9608 413.0079 413.5555 0.0831 -1.0000 -1.0000 0035253 1576684824.80 151.5039 60.0007 32.0000 1.9579 1.9601 412.9823 413.5300 0.0832 -1.0000 -1.0000 0035316 1576684824.90 151.5039 60.0007 32.0000 1.9583 1.9605 412.9907 413.5387 0.0832 -1.0000 -1.0000 0035394 1576684825.00 151.5039 60.0007 32.0000 1.9580 1.9602 412.9716 413.5191 0.0832 -1.0000 -1.0000 0035832 1576684825.10 151.4589 60.0010 32.0000 1.9579 1.9600 412.8831 413.4317 0.0834 -1.0000 -1.0000 0035894 1576684825.20 151.4589 60.0010 32.0000 1.9573 1.9594 412.9072 413.4557 0.0833 -1.0000 -1.0000 0035972 1576684825.30 151.4589 60.0010 32.0000 1.9573 1.9595 412.8154 413.3639 0.0834 -1.0000 -1.0000 0036035 1576684825.40 151.4589 60.0010 32.0000 1.9581 1.9602 412.9515 413.4990 0.0832 -1.0000 -1.0000 0036097 1576684825.50 151.4589 60.0010 32.0000 1.9586 1.9607 412.9378 413.4856 0.0832 -1.0000 -1.0000 0036175 1576684825.60 151.5227 60.0010 32.0000 1.9584 1.9605 412.9308 413.4785 0.0832 -1.0000 -1.0000 0036238 1576684825.70 151.5254 60.0010 32.0000 1.9578 1.9600 412.9524 413.5014 0.0834 -1.0000 -1.0000 0036300 1576684825.80 151.5254 60.0010 32.0000 1.9578 1.9600 412.9929 413.5414 0.0833 -1.0000 -1.0000 0036363 1576684825.90 151.5254 60.0010 32.0000 1.9581 1.9602 413.0102 413.5577 0.0831 -1.0000 -1.0000 0036441 1576684826.00 151.5254 60.0010 32.0000 1.9586 1.9607 412.9830 413.5309 0.0833 -1.0000 -1.0000 0036488 1576684826.10 151.5254 60.0010 32.0000 1.9572 1.9594 412.9270 413.4755 0.0832 -1.0000 -1.0000 0037238 1576684826.20 151.4807 60.0010 32.0000 1.9576 1.9597 412.9732 413.5203 0.0831 -1.0000 -1.0000 0037300 1576684826.30 151.4807 60.0010 32.0000 1.9579 1.9601 412.9558 413.5038 0.0832 -1.0000 -1.0000 0037378 1576684826.40 151.4807 60.0010 32.0000 1.9578 1.9599 412.9275 413.4750 0.0832 -1.0000 -1.0000 0037456 1576684826.50 151.4807 60.0010 32.0000 1.9577 1.9599 413.0060 413.5543 0.0833 -1.0000 -1.0000 0037519 1576684826.60 151.4807 60.0010 32.0000 1.9579 1.9601 412.9527 413.5010 0.0833 -1.0000 -1.0000 0037582 1576684826.70 151.5381 60.0010 32.0000 1.9582 1.9604 412.9109 413.4593 0.0834 -1.0000 -1.0000 0037644 1576684826.80 151.5381 60.0010 32.0000 1.9580 1.9602 412.9179 413.4658 0.0832 -1.0000 -1.0000 0037706 1576684826.90 151.5381 60.0010 32.0000 1.9582 1.9603 412.9530 413.5015 0.0833 -1.0000 -1.0000 0037785 1576684827.00 151.5381 60.0010 32.0000 1.9582 1.9604 412.9032 413.4523 0.0835 -1.0000 -1.0000 0037847 1576684827.10 151.5381 60.0010 32.0000 1.9582 1.9603 412.9831 413.5313 0.0832 -1.0000 -1.0000 0037910 1576684827.20 151.5381 60.0010 32.0000 1.9582 1.9603 412.9933 413.5420 0.0834 -1.0000 -1.0000 0037988 1576684827.30 151.4657 60.0010 32.0000 1.9580 1.9601 412.9678 413.5170 0.0834 -1.0000 -1.0000 0038050 1576684827.40 151.4573 60.0010 32.0000 1.9583 1.9604 412.9927 413.5413 0.0833 -1.0000 -1.0000 0038113 1576684827.50 151.4573 60.0010 32.0000 1.9577 1.9598 412.9333 413.4816 0.0833 -1.0000 -1.0000 0038191 1576684827.60 151.4573 60.0010 32.0000 1.9582 1.9603 412.9020 413.4506 0.0833 -1.0000 -1.0000 0038253 1576684827.70 151.4573 60.0010 32.0000 1.9589 1.9610 412.9134 413.4613 0.0832 -1.0000 -1.0000 0038316 1576684827.80 151.4681 60.0010 32.0000 1.9588 1.9609 412.8956 413.4441 0.0833 -1.0000 -1.0000 0038378 1576684827.90 151.5069 60.0010 32.0000 1.9590 1.9611 412.9722 413.5201 0.0832 -1.0000 -1.0000 0038456 1576684828.00 151.5069 60.0010 32.0000 1.9585 1.9607 412.9103 413.4582 0.0833 -1.0000 -1.0000 0038519 1576684828.10 151.5069 60.0010 32.0000 1.9583 1.9605 413.0019 413.5511 0.0833 -1.0000 -1.0000 0039285 1576684828.20 151.5069 60.0010 32.0000 1.9580 1.9601 412.9429 413.4910 0.0834 -1.0000 -1.0000 0039347 1576684828.30 151.5069 60.0010 32.0000 1.9578 1.9600 413.0077 413.5568 0.0833 -1.0000 -1.0000 0039410 1576684828.40 151.5229 60.0010 32.0000 1.9585 1.9606 412.8885 413.4373 0.0834 -1.0000 -1.0000 0039472 1576684828.50 151.5229 60.0010 32.0000 1.9583 1.9604 412.9975 413.5462 0.0834 -1.0000 -1.0000 0039535 1576684828.60 151.5229 60.0010 32.0000 1.9578 1.9599 412.9521 413.5007 0.0833 -1.0000 -1.0000 0039613 1576684828.70 151.5229 60.0010 32.0000 1.9581 1.9603 412.9196 413.4677 0.0833 -1.0000 -1.0000 0039675 1576684828.80 151.5229 60.0010 32.0000 1.9586 1.9607 412.9474 413.4959 0.0833 -1.0000 -1.0000 0039738 1576684828.90 151.5577 60.0010 32.0000 1.9587 1.9608 412.9718 413.5210 0.0835 -1.0000 -1.0000 0039816 1576684829.00 151.5577 60.0010 32.0000 1.9584 1.9606 412.9887 413.5367 0.0833 -1.0000 -1.0000 0039878 1576684829.10 151.5577 60.0010 32.0000 1.9583 1.9605 412.9617 413.5097 0.0832 -1.0000 -1.0000 0039972 1576684829.20 151.5577 60.0010 32.0000 1.9586 1.9608 412.9723 413.5208 0.0834 -1.0000 -1.0000 0040050 1576684829.30 151.5577 60.0010 32.0000 1.9585 1.9606 412.9504 413.4998 0.0835 -1.0000 -1.0000 0040113 1576684829.40 151.5577 60.0010 32.0000 1.9577 1.9598 412.9761 413.5254 0.0834 -1.0000 -1.0000 0040175 1576684829.50 151.5010 60.0010 32.0000 1.9575 1.9596 412.9373 413.4860 0.0834 -1.0000 -1.0000 0040238 1576684829.60 151.5010 60.0010 32.0000 1.9582 1.9604 412.9689 413.5187 0.0835 -1.0000 -1.0000 0040472 1576684829.70 151.5010 60.0010 32.0000 1.9591 1.9612 412.8737 413.4217 0.0833 -1.0000 -1.0000 0040535 1576684829.80 151.5010 60.0010 32.0000 1.9579 1.9600 412.9369 413.4862 0.0835 -1.0000 -1.0000 0040597 1576684829.90 151.5010 60.0010 32.0000 1.9583 1.9604 412.9562 413.5060 0.0835 -1.0000 -1.0000 0040660 1576684830.00 151.4909 60.0010 32.0000 1.9588 1.9610 412.9442 413.4927 0.0834 -1.0000 -1.0000 0040722 1576684830.10 151.4884 60.0010 32.0000 1.9586 1.9607 413.0612 413.6100 0.0833 -1.0000 -1.0000 0040800 1576684830.20 151.4884 60.0010 32.0000 1.9582 1.9604 412.9792 413.5276 0.0833 -1.0000 -1.0000 0040988 1576684830.30 151.4884 60.0010 32.0000 1.9578 1.9599 412.9895 413.5385 0.0834 -1.0000 -1.0000 0041066 1576684830.40 151.4884 60.0010 32.0000 1.9583 1.9605 412.9428 413.4922 0.0835 -1.0000 -1.0000 0041128 1576684830.50 151.4884 60.0010 32.0000 1.9579 1.9601 412.9699 413.5187 0.0834 -1.0000 -1.0000 0041191 1576684830.60 151.4884 60.0010 32.0000 1.9583 1.9604 412.9102 413.4595 0.0835 -1.0000 -1.0000 0041253 1576684830.70 151.5347 60.0010 32.0000 1.9581 1.9602 412.9022 413.4514 0.0834 -1.0000 -1.0000 0041488 1576684830.80 151.5347 60.0010 32.0000 1.9581 1.9602 412.9726 413.5229 0.0836 -1.0000 -1.0000 0041550 1576684830.90 151.5347 60.0010 32.0000 1.9586 1.9608 412.9837 413.5332 0.0835 -1.0000 -1.0000 0041628 1576684831.00 151.5347 60.0010 32.0000 1.9596 1.9617 412.9505 413.4992 0.0833 -1.0000 -1.0000 0041691 1576684831.10 151.5347 60.0010 32.0000 1.9588 1.9610 412.9698 413.5196 0.0835 -1.0000 -1.0000 0041753 1576684831.20 151.5056 60.0010 32.0000 1.9583 1.9604 412.9506 413.5000 0.0835 -1.0000 -1.0000 0041816 1576684831.30 151.5051 60.0010 32.0000 1.9584 1.9605 412.9909 413.5408 0.0835 -1.0000 -1.0000 0041878 1576684831.40 151.5051 60.0010 32.0000 1.9582 1.9603 412.8614 413.4113 0.0836 -1.0000 -1.0000 0041941 1576684831.50 151.5051 60.0010 32.0000 1.9580 1.9601 412.9862 413.5358 0.0834 -1.0000 -1.0000 0042019 1576684831.60 151.5051 60.0010 32.0000 1.9583 1.9605 413.0475 413.5966 0.0834 -1.0000 -1.0000 0042081 1576684831.70 151.5027 60.0010 32.0000 1.9588 1.9609 412.9406 413.4884 0.0833 -1.0000 -1.0000 0042316 1576684831.80 151.4992 60.0010 32.0000 1.9583 1.9604 413.0369 413.5870 0.0835 -1.0000 -1.0000 0042378 1576684831.90 151.4992 60.0010 32.0000 1.9582 1.9604 413.0039 413.5530 0.0834 -1.0000 -1.0000 0042441 1576684832.00 151.4992 60.0010 32.0000 1.9579 1.9601 412.9160 413.4651 0.0835 -1.0000 -1.0000 0042503 1576684832.10 151.4992 60.0010 32.0000 1.9581 1.9603 412.9718 413.5217 0.0835 -1.0000 -1.0000 0042581 1576684832.20 151.4992 60.0010 32.0000 1.9584 1.9606 412.9155 413.4658 0.0836 -1.0000 -1.0000 0043347 1576684832.30 151.5469 60.0010 32.0000 1.9588 1.9609 413.0162 413.5658 0.0835 -1.0000 -1.0000 0043425 1576684832.40 151.5469 60.0010 32.0000 1.9584 1.9605 412.9926 413.5423 0.0835 -1.0000 -1.0000 0043472 1576684832.50 151.5469 60.0010 32.0000 1.9590 1.9612 413.0046 413.5543 0.0835 -1.0000 -1.0000 0043535 1576684832.60 151.5469 60.0010 32.0000 1.9582 1.9604 413.0166 413.5655 0.0834 -1.0000 -1.0000 0043613 1576684832.70 151.5469 60.0010 32.0000 1.9586 1.9607 413.0191 413.5687 0.0835 -1.0000 -1.0000 0043675 1576684832.80 151.5469 60.0010 32.0000 1.9581 1.9602 412.9839 413.5335 0.0835 -1.0000 -1.0000 0043738 1576684832.90 151.5469 60.0010 32.0000 1.9590 1.9611 412.9532 413.5026 0.0834 -1.0000 -1.0000 0043816 1576684833.00 151.5469 60.0010 32.0000 1.9582 1.9603 412.9750 413.5241 0.0834 -1.0000 -1.0000 0043878 1576684833.10 151.5469 60.0010 32.0000 1.9578 1.9600 413.0009 413.5506 0.0835 -1.0000 -1.0000 0043941 1576684833.20 151.5469 60.0010 32.0000 1.9580 1.9601 413.0186 413.5682 0.0835 -1.0000 -1.0000 0044019 1576684833.30 151.5469 60.0010 32.0000 1.9582 1.9603 412.9652 413.5156 0.0836 -1.0000 -1.0000 0044082 1576684833.40 151.4289 60.0010 32.0000 1.9575 1.9597 412.9632 413.5138 0.0836 -1.0000 -1.0000 0044144 1576684833.50 151.4289 60.0010 32.0000 1.9578 1.9600 412.9044 413.4540 0.0835 -1.0000 -1.0000 0044206 1576684833.60 151.4289 60.0010 32.0000 1.9572 1.9593 412.9486 413.4973 0.0833 -1.0000 -1.0000 0044269 1576684833.70 151.4289 60.0010 32.0000 1.9572 1.9594 412.9043 413.4540 0.0835 -1.0000 -1.0000 0044331 1576684833.80 151.4289 60.0010 32.0000 1.9576 1.9597 412.9195 413.4691 0.0835 -1.0000 -1.0000 0044472 1576684833.90 151.4893 60.0010 32.0000 1.9578 1.9599 412.9204 413.4703 0.0835 -1.0000 -1.0000 0044535 1576684834.00 151.4930 60.0010 32.0000 1.9582 1.9603 412.9837 413.5338 0.0835 -1.0000 -1.0000 0044597 1576684834.10 151.4930 60.0010 32.0000 1.9582 1.9603 413.0025 413.5525 0.0836 -1.0000 -1.0000 0044675 1576684834.20 151.4930 60.0010 32.0000 1.9576 1.9598 412.9889 413.5389 0.0834 -1.0000 -1.0000 0044738 1576684834.30 151.4930 60.0010 32.0000 1.9582 1.9603 413.0144 413.5640 0.0835 -1.0000 -1.0000 0044816 1576684834.40 151.4798 60.0010 32.0000 1.9582 1.9603 412.9260 413.4755 0.0835 -1.0000 -1.0000 0044878 1576684834.50 151.4359 60.0010 32.0000 1.9579 1.9600 412.8972 413.4464 0.0834 -1.0000 -1.0000 0044941 1576684834.60 151.4359 60.0010 32.0000 1.9574 1.9595 412.9305 413.4805 0.0836 -1.0000 -1.0000 0045003 1576684834.70 151.4359 60.0010 32.0000 1.9578 1.9600 412.9276 413.4767 0.0834 -1.0000 -1.0000 0045066 1576684834.80 151.4359 60.0010 32.0000 1.9575 1.9596 412.9305 413.4792 0.0833 -1.0000 -1.0000 0045847 1576684834.90 151.4359 60.0010 32.0000 1.9580 1.9602 412.9668 413.5154 0.0833 -1.0000 -1.0000 0045910 1576684835.00 151.4648 60.0008 32.0000 1.9580 1.9601 412.9469 413.4965 0.0835 -1.0000 -1.0000 0045972 1576684835.10 151.4648 60.0008 32.0000 1.9587 1.9608 412.9275 413.4774 0.0835 -1.0000 -1.0000 0046035 1576684835.20 151.4648 60.0008 32.0000 1.9576 1.9598 412.9415 413.4906 0.0834 -1.0000 -1.0000 0046113 1576684835.30 151.4648 60.0008 32.0000 1.9585 1.9606 412.9164 413.4662 0.0834 -1.0000 -1.0000 0046175 1576684835.40 151.4648 60.0008 32.0000 1.9578 1.9600 412.9758 413.5241 0.0834 -1.0000 -1.0000 0046238 1576684835.50 151.4653 60.0008 32.0000 1.9580 1.9601 412.9500 413.4994 0.0834 -1.0000 -1.0000 0046300 1576684835.60 151.4697 60.0008 32.0000 1.9583 1.9605 412.9645 413.5134 0.0834 -1.0000 -1.0000 0046363 1576684835.70 151.4697 60.0008 32.0000 1.9578 1.9599 412.9162 413.4652 0.0834 -1.0000 -1.0000 0046425 1576684835.80 151.4697 60.0008 32.0000 1.9577 1.9598 412.8950 413.4445 0.0835 -1.0000 -1.0000 0046722 1576684835.90 151.4697 60.0008 32.0000 1.9580 1.9601 412.9127 413.4622 0.0835 -1.0000 -1.0000 0046785 1576684836.00 151.4697 60.0008 32.0000 1.9582 1.9603 412.8604 413.4101 0.0835 -1.0000 -1.0000 0046847 1576684836.10 151.4697 60.0008 32.0000 1.9586 1.9607 412.9087 413.4585 0.0836 -1.0000 -1.0000 0046910 1576684836.20 151.4697 60.0008 32.0000 1.9584 1.9606 412.9284 413.4780 0.0835 -1.0000 -1.0000 0046972 1576684836.30 151.4780 60.0008 32.0000 1.9585 1.9606 412.9215 413.4712 0.0835 -1.0000 -1.0000 0047050 1576684836.40 151.4780 60.0008 32.0000 1.9582 1.9603 413.0348 413.5841 0.0834 -1.0000 -1.0000 0047113 1576684836.50 151.4780 60.0008 32.0000 1.9581 1.9602 412.9799 413.5296 0.0835 -1.0000 -1.0000 0047175 1576684836.60 151.4780 60.0008 32.0000 1.9582 1.9603 412.9717 413.5208 0.0834 -1.0000 -1.0000 0047253 1576684836.70 151.4780 60.0008 32.0000 1.9582 1.9603 412.9270 413.4760 0.0834 -1.0000 -1.0000 0047316 1576684836.80 151.4780 60.0008 32.0000 1.9577 1.9598 412.8778 413.4275 0.0835 -1.0000 -1.0000 0047535 1576684836.90 151.4780 60.0008 32.0000 1.9580 1.9602 412.9110 413.4603 0.0834 -1.0000 -1.0000 0047613 1576684837.00 151.4754 60.0008 32.0000 1.9581 1.9602 412.9364 413.4855 0.0834 -1.0000 -1.0000 0047675 1576684837.10 151.4754 60.0008 32.0000 1.9582 1.9603 412.9689 413.5182 0.0835 -1.0000 -1.0000 0047738 1576684837.20 151.4959 60.0008 32.0000 1.9580 1.9602 412.9393 413.4891 0.0835 -1.0000 -1.0000 0047816 1576684837.30 151.4959 60.0008 32.0000 1.9579 1.9600 412.9981 413.5479 0.0835 -1.0000 -1.0000 0047878 1576684837.40 151.4959 60.0008 32.0000 1.9579 1.9600 412.9580 413.5077 0.0834 -1.0000 -1.0000 0048066 1576684837.50 151.4959 60.0008 32.0000 1.9587 1.9608 413.0224 413.5709 0.0834 -1.0000 -1.0000 0048128 1576684837.60 151.4959 60.0008 32.0000 1.9584 1.9605 412.9878 413.5375 0.0835 -1.0000 -1.0000 0048191 1576684837.70 151.4935 60.0008 32.0000 1.9578 1.9600 412.9210 413.4704 0.0835 -1.0000 -1.0000 0048253 1576684837.80 151.4935 60.0008 32.0000 1.9591 1.9612 412.9334 413.4829 0.0835 -1.0000 -1.0000 0048331 1576684837.90 151.4935 60.0008 32.0000 1.9581 1.9603 412.9152 413.4648 0.0835 -1.0000 -1.0000 0048722 1576684838.00 151.4935 60.0008 32.0000 1.9582 1.9604 412.9237 413.4731 0.0835 -1.0000 -1.0000 0048800 1576684838.10 151.4935 60.0008 32.0000 1.9590 1.9612 413.0128 413.5626 0.0835 -1.0000 -1.0000 0048863 1576684838.20 151.4990 60.0008 32.0000 1.9587 1.9608 412.9579 413.5080 0.0835 -1.0000 -1.0000 0048925 1576684838.30 151.5061 60.0008 32.0000 1.9578 1.9599 412.9683 413.5170 0.0834 -1.0000 -1.0000 0049003 1576684838.40 151.5061 60.0008 32.0000 1.9580 1.9601 413.0167 413.5666 0.0835 -1.0000 -1.0000 0049988 1576684838.50 151.5061 60.0008 32.0000 1.9581 1.9602 412.9360 413.4871 0.0836 -1.0000 -1.0000 0050050 1576684838.60 151.5061 60.0008 32.0000 1.9583 1.9604 412.9453 413.4941 0.0834 -1.0000 -1.0000 0050128 1576684838.70 151.5061 60.0008 32.0000 1.9574 1.9596 412.9454 413.4948 0.0834 -1.0000 -1.0000 0050238 1576684838.80 151.4882 60.0008 32.0000 1.9581 1.9602 412.9191 413.4689 0.0835 -1.0000 -1.0000 0050300 1576684838.90 151.4882 60.0008 32.0000 1.9581 1.9603 412.9520 413.5014 0.0834 -1.0000 -1.0000 0050363 1576684839.00 151.4882 60.0008 32.0000 1.9586 1.9608 412.9275 413.4775 0.0836 -1.0000 -1.0000 0050425 1576684839.10 151.4882 60.0008 32.0000 1.9578 1.9599 412.9929 413.5419 0.0834 -1.0000 -1.0000 0050488 1576684839.20 151.4882 60.0008 32.0000 1.9582 1.9603 412.9935 413.5432 0.0834 -1.0000 -1.0000 0050566 1576684839.30 151.5198 60.0008 32.0000 1.9590 1.9611 412.9888 413.5379 0.0834 -1.0000 -1.0000 0050628 1576684839.40 151.5252 60.0008 32.0000 1.9586 1.9607 412.8951 413.4448 0.0835 -1.0000 -1.0000 0050691 1576684839.50 151.5252 60.0008 32.0000 1.9584 1.9606 413.0379 413.5872 0.0834 -1.0000 -1.0000 0050769 1576684839.60 151.5252 60.0008 32.0000 1.9584 1.9605 413.0533 413.6028 0.0835 -1.0000 -1.0000 0050831 1576684839.70 151.5252 60.0008 32.0000 1.9581 1.9603 413.0404 413.5906 0.0836 -1.0000 -1.0000 0050894 1576684839.80 151.5226 60.0008 32.0000 1.9585 1.9607 412.9772 413.5268 0.0835 -1.0000 -1.0000 0050956 1576684839.90 151.4832 60.0013 32.0000 1.9581 1.9603 412.9892 413.5387 0.0835 -1.0000 -1.0000 0051019 1576684840.00 151.4832 60.0013 32.0000 1.9582 1.9604 412.9633 413.5131 0.0835 -1.0000 -1.0000 0051081 1576684840.10 151.4832 60.0013 32.0000 1.9586 1.9607 413.0049 413.5545 0.0835 -1.0000 -1.0000 0051160 1576684840.20 151.4832 60.0013 32.0000 1.9578 1.9599 412.9268 413.4771 0.0836 -1.0000 -1.0000 0051222 1576684840.30 151.4832 60.0013 32.0000 1.9585 1.9606 412.9825 413.5329 0.0836 -1.0000 -1.0000 0051300 1576684840.40 151.4832 60.0013 32.0000 1.9583 1.9604 412.9335 413.4840 0.0836 -1.0000 -1.0000 0051363 1576684840.50 151.4766 60.0013 32.0000 1.9584 1.9606 412.9741 413.5236 0.0834 -1.0000 -1.0000 0051425 1576684840.60 151.4766 60.0013 32.0000 1.9580 1.9602 412.9245 413.4735 0.0834 -1.0000 -1.0000 0051488 1576684840.70 151.4766 60.0013 32.0000 1.9580 1.9601 412.9591 413.5087 0.0835 -1.0000 -1.0000 0051550 1576684840.80 151.4766 60.0013 32.0000 1.9576 1.9597 413.0208 413.5704 0.0834 -1.0000 -1.0000 0051613 1576684840.90 151.4766 60.0013 32.0000 1.9584 1.9606 413.0772 413.6265 0.0834 -1.0000 -1.0000 0051691 1576684841.00 151.4766 60.0013 32.0000 1.9584 1.9605 413.0379 413.5876 0.0835 -1.0000 -1.0000 0051753 1576684841.10 151.4693 60.0013 32.0000 1.9585 1.9606 413.0908 413.6416 0.0836 -1.0000 -1.0000 0051816 1576684841.20 151.4693 60.0013 32.0000 1.9586 1.9608 412.9971 413.5461 0.0834 -1.0000 -1.0000 0051894 1576684841.30 151.4693 60.0013 32.0000 1.9579 1.9600 412.9909 413.5404 0.0834 -1.0000 -1.0000 0051956 1576684841.40 151.4693 60.0013 32.0000 1.9574 1.9596 412.9690 413.5182 0.0834 -1.0000 -1.0000 0052019 1576684841.50 151.4693 60.0013 32.0000 1.9580 1.9602 412.9917 413.5411 0.0835 -1.0000 -1.0000 0052581 1576684841.60 151.4693 60.0013 32.0000 1.9580 1.9601 413.0671 413.6174 0.0835 -1.0000 -1.0000 0052644 1576684841.70 151.4693 60.0013 32.0000 1.9581 1.9603 413.0206 413.5710 0.0836 -1.0000 -1.0000 0052706 1576684841.80 151.4693 60.0013 32.0000 1.9583 1.9605 412.9750 413.5265 0.0837 -1.0000 -1.0000 0052769 1576684841.90 151.4693 60.0013 32.0000 1.9587 1.9608 412.9407 413.4901 0.0834 -1.0000 -1.0000 0052831 1576684842.00 151.4693 60.0013 32.0000 1.9577 1.9598 412.9526 413.5025 0.0836 -1.0000 -1.0000 0052972 1576684842.10 151.4693 60.0013 32.0000 1.9586 1.9608 412.9453 413.4969 0.0838 -1.0000 -1.0000 0053035 1576684842.20 151.5140 60.0013 32.0000 1.9582 1.9604 413.0029 413.5531 0.0835 -1.0000 -1.0000 0053097 1576684842.30 151.5140 60.0013 32.0000 1.9580 1.9602 412.9903 413.5412 0.0837 -1.0000 -1.0000 0053175 1576684842.40 151.5140 60.0013 32.0000 1.9582 1.9603 413.0192 413.5694 0.0836 -1.0000 -1.0000 0053238 1576684842.50 151.5140 60.0013 32.0000 1.9576 1.9598 412.9264 413.4766 0.0836 -1.0000 -1.0000 0053300 1576684842.60 151.5140 60.0013 32.0000 1.9580 1.9602 412.8390 413.3889 0.0835 -1.0000 -1.0000 0053378 1576684842.70 151.4891 60.0013 32.0000 1.9581 1.9602 412.8737 413.4231 0.0835 -1.0000 -1.0000 0053441 1576684842.80 151.4861 60.0013 32.0000 1.9583 1.9604 413.0230 413.5732 0.0836 -1.0000 -1.0000 0053503 1576684842.90 151.4861 60.0013 32.0000 1.9582 1.9604 412.9954 413.5463 0.0836 -1.0000 -1.0000 0053582 1576684843.00 151.4861 60.0013 32.0000 1.9581 1.9602 412.9371 413.4876 0.0836 -1.0000 -1.0000 0053753 1576684843.10 151.4861 60.0013 32.0000 1.9584 1.9606 412.9607 413.5108 0.0835 -1.0000 -1.0000 0053816 1576684843.20 151.4867 60.0013 32.0000 1.9580 1.9601 412.9909 413.5405 0.0835 -1.0000 -1.0000 0053878 1576684843.30 151.4904 60.0013 32.0000 1.9581 1.9603 412.9364 413.4868 0.0836 -1.0000 -1.0000 0053956 1576684843.40 151.4904 60.0013 32.0000 1.9580 1.9601 412.9906 413.5411 0.0837 -1.0000 -1.0000 0054019 1576684843.50 151.4904 60.0013 32.0000 1.9584 1.9605 413.0454 413.5961 0.0836 -1.0000 -1.0000 0054222 1576684843.60 151.4904 60.0013 32.0000 1.9583 1.9604 412.9605 413.5107 0.0835 -1.0000 -1.0000 0054285 1576684843.70 151.4904 60.0013 32.0000 1.9583 1.9605 412.9969 413.5469 0.0836 -1.0000 -1.0000 0054347 1576684843.80 151.4904 60.0013 32.0000 1.9581 1.9603 412.9867 413.5373 0.0836 -1.0000 -1.0000 0054425 1576684843.90 151.4800 60.0013 32.0000 1.9581 1.9602 412.9373 413.4871 0.0835 -1.0000 -1.0000 0054488 1576684844.00 151.4800 60.0013 32.0000 1.9584 1.9606 412.9311 413.4808 0.0835 -1.0000 -1.0000 0054550 1576684844.10 151.4800 60.0013 32.0000 1.9584 1.9606 412.9315 413.4805 0.0834 -1.0000 -1.0000 0054988 1576684844.20 151.4800 60.0013 32.0000 1.9587 1.9608 412.9722 413.5230 0.0837 -1.0000 -1.0000 0055050 1576684844.30 151.4800 60.0013 32.0000 1.9578 1.9600 412.9719 413.5226 0.0837 -1.0000 -1.0000 0055113 1576684844.40 151.4800 60.0013 32.0000 1.9584 1.9606 412.9844 413.5352 0.0837 -1.0000 -1.0000 0055175 1576684844.50 151.4800 60.0013 32.0000 1.9584 1.9606 413.0642 413.6148 0.0836 -1.0000 -1.0000 0055238 1576684844.60 151.4800 60.0013 32.0000 1.9583 1.9605 413.0394 413.5900 0.0837 -1.0000 -1.0000 0055503 1576684844.70 151.4800 60.0013 32.0000 1.9583 1.9604 412.9511 413.5014 0.0836 -1.0000 -1.0000 0055582 1576684844.80 151.4800 60.0013 32.0000 1.9585 1.9607 413.0286 413.5791 0.0837 -1.0000 -1.0000 0055644 1576684844.90 151.4861 60.0013 32.0000 1.9576 1.9598 412.9878 413.5387 0.0836 -1.0000 -1.0000 0055722 1576684845.00 151.5315 60.0013 32.0000 1.9583 1.9604 412.9586 413.5095 0.0837 -1.0000 -1.0000 0055785 1576684845.10 151.5315 60.0013 32.0000 1.9585 1.9606 412.8983 413.4481 0.0836 -1.0000 -1.0000 0055956 1576684845.20 151.5315 60.0013 32.0000 1.9578 1.9599 412.9529 413.5032 0.0835 -1.0000 -1.0000 0056035 1576684845.30 151.5263 60.0013 32.0000 1.9575 1.9596 412.9108 413.4612 0.0836 -1.0000 -1.0000 0056097 1576684845.40 151.4634 60.0018 32.0000 1.9579 1.9600 412.9507 413.5004 0.0835 -1.0000 -1.0000 0056160 1576684845.50 151.4905 60.0018 32.0000 1.9591 1.9612 412.9649 413.5144 0.0835 -1.0000 -1.0000 0056238 1576684845.60 151.4905 60.0018 32.0000 1.9586 1.9608 413.0270 413.5782 0.0837 -1.0000 -1.0000 0056503 1576684845.70 151.4905 60.0018 32.0000 1.9584 1.9606 413.0280 413.5786 0.0836 -1.0000 -1.0000 0056581 1576684845.80 151.4905 60.0018 32.0000 1.9580 1.9602 413.0426 413.5930 0.0836 -1.0000 -1.0000 0056644 1576684845.90 151.4905 60.0018 32.0000 1.9582 1.9603 412.8658 413.4161 0.0836 -1.0000 -1.0000 0056706 1576684846.00 151.4906 60.0018 32.0000 1.9579 1.9601 413.0141 413.5651 0.0837 -1.0000 -1.0000 0056769 1576684846.10 151.4911 60.0018 32.0000 1.9590 1.9612 413.0278 413.5784 0.0836 -1.0000 -1.0000 0056972 1576684846.20 151.4911 60.0018 32.0000 1.9591 1.9612 413.0784 413.6280 0.0835 -1.0000 -1.0000 0057035 1576684846.30 151.4911 60.0018 32.0000 1.9589 1.9610 413.0494 413.6000 0.0835 -1.0000 -1.0000 0057097 1576684846.40 151.4911 60.0018 32.0000 1.9583 1.9604 412.9342 413.4835 0.0835 -1.0000 -1.0000 0057160 1576684846.50 151.4911 60.0018 32.0000 1.9576 1.9598 412.9562 413.5059 0.0835 -1.0000 -1.0000 0057222 1576684846.60 151.4836 60.0018 32.0000 1.9581 1.9603 412.9733 413.5239 0.0836 -1.0000 -1.0000 0057300 1576684846.70 151.4836 60.0018 32.0000 1.9580 1.9602 412.9737 413.5237 0.0835 -1.0000 -1.0000 0057488 1576684846.80 151.4836 60.0018 32.0000 1.9583 1.9604 413.0045 413.5541 0.0835 -1.0000 -1.0000 0057550 1576684846.90 151.4836 60.0018 32.0000 1.9584 1.9605 413.0004 413.5506 0.0836 -1.0000 -1.0000 0057629 1576684847.00 151.4836 60.0018 32.0000 1.9586 1.9607 412.9781 413.5279 0.0835 -1.0000 -1.0000 0057691 1576684847.10 151.4780 60.0018 32.0000 1.9581 1.9603 412.9598 413.5094 0.0835 -1.0000 -1.0000 0057753 1576684847.20 151.4578 60.0018 32.0000 1.9587 1.9608 412.9358 413.4858 0.0836 -1.0000 -1.0000 0057988 1576684847.30 151.4578 60.0018 32.0000 1.9584 1.9606 412.9724 413.5230 0.0836 -1.0000 -1.0000 0058050 1576684847.40 151.4578 60.0018 32.0000 1.9579 1.9601 412.9856 413.5349 0.0835 -1.0000 -1.0000 0058129 1576684847.50 151.4578 60.0018 32.0000 1.9582 1.9603 412.9654 413.5158 0.0836 -1.0000 -1.0000 0058206 1576684847.60 151.4578 60.0018 32.0000 1.9575 1.9596 412.9770 413.5271 0.0836 -1.0000 -1.0000 0058269 1576684847.70 151.4578 60.0018 32.0000 1.9582 1.9604 413.0112 413.5611 0.0835 -1.0000 -1.0000 0058331 1576684847.80 151.4578 60.0018 32.0000 1.9580 1.9601 412.9608 413.5113 0.0837 -1.0000 -1.0000 0058394 1576684847.90 151.4578 60.0018 32.0000 1.9587 1.9609 413.0122 413.5630 0.0836 -1.0000 -1.0000 0058456 1576684848.00 151.4578 60.0018 32.0000 1.9583 1.9605 412.9248 413.4743 0.0835 -1.0000 -1.0000 0058519 1576684848.10 151.4578 60.0018 32.0000 1.9584 1.9605 412.9874 413.5370 0.0836 -1.0000 -1.0000 0058597 1576684848.20 151.4801 60.0018 32.0000 1.9581 1.9602 413.0259 413.5758 0.0835 -1.0000 -1.0000 0059332 1576684848.30 151.4835 60.0018 32.0000 1.9584 1.9606 412.9594 413.5078 0.0833 -1.0000 -1.0000 0059410 1576684848.40 151.4835 60.0018 32.0000 1.9582 1.9604 412.9687 413.5184 0.0835 -1.0000 -1.0000 0059472 1576684848.50 151.4835 60.0018 32.0000 1.9577 1.9599 413.0086 413.5590 0.0836 -1.0000 -1.0000 0059535 1576684848.60 151.4835 60.0018 32.0000 1.9582 1.9604 413.0085 413.5589 0.0835 -1.0000 -1.0000 0059613 1576684848.70 151.4843 60.0018 32.0000 1.9577 1.9599 412.9551 413.5055 0.0836 -1.0000 -1.0000 0059675 1576684848.80 151.5013 60.0018 32.0000 1.9580 1.9602 412.9620 413.5118 0.0835 -1.0000 -1.0000 0059738 1576684848.90 151.5013 60.0018 32.0000 1.9580 1.9601 412.9582 413.5073 0.0834 -1.0000 -1.0000 0059816 1576684849.00 151.4599 60.0018 32.0000 1.9579 1.9600 412.9802 413.5292 0.0834 -1.0000 -1.0000 0059879 1576684849.10 151.4599 60.0018 32.0000 1.9585 1.9607 412.9893 413.5392 0.0836 -1.0000 -1.0000 0059941 1576684849.20 151.4599 60.0018 32.0000 1.9584 1.9606 412.9339 413.4827 0.0834 -1.0000 -1.0000 0100035 1576684849.30 151.4806 60.0018 32.0000 1.9579 1.9601 412.9592 413.5081 0.0833 -1.0000 -1.0000 0100097 1576684849.40 151.4806 60.0018 32.0000 1.9579 1.9600 413.0065 413.5547 0.0833 -1.0000 -1.0000 0100160 1576684849.50 151.4806 60.0018 32.0000 1.9578 1.9599 412.9256 413.4741 0.0833 -1.0000 -1.0000 0100238 1576684849.60 151.4806 60.0018 32.0000 1.9583 1.9604 413.0198 413.5685 0.0833 -1.0000 -1.0000 0100300 1576684849.70 151.4806 60.0018 32.0000 1.9579 1.9600 412.9692 413.5176 0.0833 -1.0000 -1.0000 0101035 1576684849.80 151.4908 60.0017 32.0000 1.9579 1.9601 412.9386 413.4873 0.0833 -1.0000 -1.0000 0101113 1576684849.90 151.5226 60.0015 32.0000 1.9579 1.9600 412.8864 413.4348 0.0833 -1.0000 -1.0000 0101175 1576684850.00 151.5226 60.0015 32.0000 1.9577 1.9599 412.9319 413.4800 0.0833 -1.0000 -1.0000 0101238 1576684850.10 151.5226 60.0015 32.0000 1.9582 1.9603 412.9894 413.5383 0.0833 -1.0000 -1.0000 0101316 1576684850.20 151.5226 60.0015 32.0000 1.9591 1.9612 412.9673 413.5159 0.0834 -1.0000 -1.0000 0101378 1576684850.30 151.5226 60.0015 32.0000 1.9583 1.9605 412.9336 413.4827 0.0834 -1.0000 -1.0000 0101441 1576684850.40 151.5600 60.0015 32.0000 1.9577 1.9599 412.9455 413.4941 0.0833 -1.0000 -1.0000 0101519 1576684850.50 151.5600 60.0015 32.0000 1.9574 1.9596 412.9893 413.5376 0.0833 -1.0000 -1.0000 0101581 1576684850.60 151.5600 60.0015 32.0000 1.9581 1.9602 412.9619 413.5102 0.0833 -1.0000 -1.0000 0101644 1576684850.70 151.5600 60.0015 32.0000 1.9588 1.9609 412.8434 413.3927 0.0834 -1.0000 -1.0000 0101706 1576684850.80 151.5600 60.0015 32.0000 1.9584 1.9605 413.0310 413.5798 0.0833 -1.0000 -1.0000 0101769 1576684850.90 151.5600 60.0015 32.0000 1.9582 1.9604 413.0098 413.5579 0.0832 -1.0000 -1.0000 0101847 1576684851.00 151.5155 60.0015 32.0000 1.9579 1.9600 412.9149 413.4625 0.0832 -1.0000 -1.0000 0101910 1576684851.10 151.5155 60.0015 32.0000 1.9573 1.9594 412.9264 413.4735 0.0831 -1.0000 -1.0000 0101972 1576684851.20 151.5155 60.0015 32.0000 1.9577 1.9599 412.9463 413.4942 0.0833 -1.0000 -1.0000 0102050 1576684851.30 151.5155 60.0015 32.0000 1.9578 1.9600 413.0141 413.5628 0.0834 -1.0000 -1.0000 0102222 1576684851.40 151.5155 60.0015 32.0000 1.9584 1.9605 412.9885 413.5375 0.0834 -1.0000 -1.0000 0102285 1576684851.50 151.5155 60.0015 32.0000 1.9577 1.9599 413.0110 413.5594 0.0833 -1.0000 -1.0000 0102363 1576684851.60 151.5155 60.0015 32.0000 1.9578 1.9600 413.0586 413.6069 0.0833 -1.0000 -1.0000 0102425 1576684851.70 151.5155 60.0015 32.0000 1.9578 1.9599 412.9423 413.4903 0.0832 -1.0000 -1.0000 0102488 1576684851.80 151.5155 60.0015 32.0000 1.9579 1.9600 412.9233 413.4716 0.0833 -1.0000 -1.0000 0103269 1576684851.90 151.5155 60.0015 32.0000 1.9576 1.9597 412.9317 413.4791 0.0832 -1.0000 -1.0000 0103332 1576684852.00 151.5155 60.0015 32.0000 1.9589 1.9611 412.9667 413.5150 0.0833 -1.0000 -1.0000 0103394 1576684852.10 151.5155 60.0015 32.0000 1.9582 1.9603 413.0162 413.5651 0.0834 -1.0000 -1.0000 0103472 1576684852.20 151.4904 60.0015 32.0000 1.9576 1.9598 412.9483 413.4960 0.0832 -1.0000 -1.0000 0103550 1576684852.30 151.4797 60.0015 32.0000 1.9578 1.9599 413.0382 413.5855 0.0831 -1.0000 -1.0000 0103629 1576684852.40 151.4797 60.0015 32.0000 1.9572 1.9593 412.9613 413.5095 0.0833 -1.0000 -1.0000 0103691 1576684852.50 151.4797 60.0015 32.0000 1.9575 1.9596 412.9144 413.4628 0.0833 -1.0000 -1.0000 0103753 1576684852.60 151.4797 60.0015 32.0000 1.9577 1.9598 412.9479 413.4954 0.0832 -1.0000 -1.0000 0103832 1576684852.70 151.4797 60.0015 32.0000 1.9581 1.9602 412.9883 413.5375 0.0834 -1.0000 -1.0000 0103894 1576684852.80 151.5042 60.0015 32.0000 1.9578 1.9599 413.0113 413.5586 0.0830 -1.0000 -1.0000 0103972 1576684852.90 151.5042 60.0015 32.0000 1.9581 1.9602 413.0081 413.5545 0.0831 -1.0000 -1.0000 0104035 1576684853.00 151.5042 60.0015 32.0000 1.9578 1.9599 412.9335 413.4804 0.0831 -1.0000 -1.0000 0104097 1576684853.10 151.5042 60.0015 32.0000 1.9578 1.9599 412.9950 413.5425 0.0832 -1.0000 -1.0000 0104160 1576684853.20 151.5042 60.0015 32.0000 1.9576 1.9597 412.9032 413.4503 0.0831 -1.0000 -1.0000 0104238 1576684853.30 151.4904 60.0015 32.0000 1.9581 1.9603 412.9461 413.4930 0.0831 -1.0000 -1.0000 0104300 1576684853.40 151.4904 60.0015 32.0000 1.9579 1.9600 412.9625 413.5108 0.0833 -1.0000 -1.0000 0104363 1576684853.50 151.4904 60.0015 32.0000 1.9579 1.9600 413.0033 413.5512 0.0832 -1.0000 -1.0000 0104441 1576684853.60 151.4904 60.0015 32.0000 1.9583 1.9604 413.0237 413.5712 0.0831 -1.0000 -1.0000 0104503 1576684853.70 151.4904 60.0015 32.0000 1.9579 1.9601 412.9742 413.5213 0.0831 -1.0000 -1.0000 0104566 1576684853.80 151.4904 60.0015 32.0000 1.9577 1.9598 412.9759 413.5242 0.0833 -1.0000 -1.0000 0104628 1576684853.90 151.4904 60.0015 32.0000 1.9581 1.9603 412.9610 413.5089 0.0832 -1.0000 -1.0000 0105269 1576684854.00 151.4904 60.0015 32.0000 1.9577 1.9598 412.9752 413.5220 0.0831 -1.0000 -1.0000 0105347 1576684854.10 151.4904 60.0015 32.0000 1.9585 1.9606 412.9559 413.5025 0.0830 -1.0000 -1.0000 0105425 1576684854.20 151.4904 60.0015 32.0000 1.9583 1.9604 412.9502 413.4969 0.0831 -1.0000 -1.0000 0105488 1576684854.30 151.4904 60.0015 32.0000 1.9587 1.9609 413.0378 413.5845 0.0830 -1.0000 -1.0000 0105550 1576684854.40 151.4834 60.0015 32.0000 1.9580 1.9601 412.9587 413.5049 0.0830 -1.0000 -1.0000 0105613 1576684854.50 151.4834 60.0015 32.0000 1.9583 1.9604 412.9811 413.5279 0.0831 -1.0000 -1.0000 0105675 1576684854.60 151.4834 60.0015 32.0000 1.9584 1.9605 412.9505 413.4976 0.0831 -1.0000 -1.0000 0105753 1576684854.70 151.4834 60.0015 32.0000 1.9589 1.9610 412.8833 413.4290 0.0828 -1.0000 -1.0000 0105816 1576684854.80 151.4834 60.0015 32.0000 1.9579 1.9601 412.8977 413.4445 0.0831 -1.0000 -1.0000 0105879 1576684854.90 151.4834 60.0015 32.0000 1.9586 1.9607 412.9552 413.5020 0.0830 -1.0000 -1.0000 0106019 1576684855.00 151.4793 60.0017 32.0000 1.9586 1.9608 412.9682 413.5147 0.0830 -1.0000 -1.0000 0106082 1576684855.10 151.4793 60.0017 32.0000 1.9584 1.9606 412.8997 413.4465 0.0831 -1.0000 -1.0000 0106144 1576684855.20 151.4793 60.0017 32.0000 1.9582 1.9604 412.9728 413.5195 0.0830 -1.0000 -1.0000 0106206 1576684855.30 151.4793 60.0017 32.0000 1.9580 1.9601 412.8962 413.4424 0.0830 -1.0000 -1.0000 0106269 1576684855.40 151.4793 60.0017 32.0000 1.9576 1.9597 412.9185 413.4654 0.0831 -1.0000 -1.0000 0106331 1576684855.50 151.4793 60.0017 32.0000 1.9580 1.9601 412.9340 413.4804 0.0830 -1.0000 -1.0000 0106410 1576684855.60 151.4793 60.0017 32.0000 1.9584 1.9605 412.9598 413.5068 0.0831 -1.0000 -1.0000 0106472 1576684855.70 151.4793 60.0017 32.0000 1.9582 1.9604 413.0757 413.6217 0.0829 -1.0000 -1.0000 0106535 1576684855.80 151.4793 60.0017 32.0000 1.9584 1.9605 413.0363 413.5827 0.0830 -1.0000 -1.0000 0106613 1576684855.90 151.4793 60.0017 32.0000 1.9590 1.9612 412.9941 413.5408 0.0831 -1.0000 -1.0000 0106988 1576684856.00 151.4793 60.0017 32.0000 1.9583 1.9604 412.9538 413.5003 0.0830 -1.0000 -1.0000 0107050 1576684856.10 151.4793 60.0017 32.0000 1.9579 1.9601 412.9921 413.5385 0.0830 -1.0000 -1.0000 0107128 1576684856.20 151.5023 60.0017 32.0000 1.9577 1.9599 413.0148 413.5614 0.0830 -1.0000 -1.0000 0107191 1576684856.30 151.5023 60.0017 32.0000 1.9575 1.9596 412.9790 413.5252 0.0830 -1.0000 -1.0000 0107253 1576684856.40 151.5023 60.0017 32.0000 1.9579 1.9601 412.9742 413.5212 0.0830 -1.0000 -1.0000 0107316 1576684856.50 151.5023 60.0017 32.0000 1.9586 1.9608 413.0842 413.6305 0.0830 -1.0000 -1.0000 0107503 1576684856.60 151.5023 60.0017 32.0000 1.9586 1.9607 413.0174 413.5634 0.0830 -1.0000 -1.0000 0107581 1576684856.70 151.5023 60.0017 32.0000 1.9586 1.9608 413.0259 413.5728 0.0831 -1.0000 -1.0000 0107644 1576684856.80 151.4944 60.0017 32.0000 1.9583 1.9604 413.0268 413.5740 0.0831 -1.0000 -1.0000 0107706 1576684856.90 151.4944 60.0017 32.0000 1.9583 1.9604 413.0039 413.5507 0.0830 -1.0000 -1.0000 0107769 1576684857.00 151.4944 60.0017 32.0000 1.9582 1.9603 412.9782 413.5243 0.0829 -1.0000 -1.0000 0108003 1576684857.10 151.4944 60.0017 32.0000 1.9581 1.9603 413.0154 413.5622 0.0831 -1.0000 -1.0000 0108081 1576684857.20 151.4944 60.0017 32.0000 1.9579 1.9600 413.0654 413.6117 0.0830 -1.0000 -1.0000 0108144 1576684857.30 151.4944 60.0017 32.0000 1.9576 1.9598 413.0437 413.5912 0.0831 -1.0000 -1.0000 0108206 1576684857.40 151.4933 60.0017 32.0000 1.9585 1.9606 412.9969 413.5433 0.0830 -1.0000 -1.0000 0108269 1576684857.50 151.4933 60.0017 32.0000 1.9581 1.9602 413.1516 413.6982 0.0830 -1.0000 -1.0000 0108535 1576684857.60 151.4933 60.0017 32.0000 1.9578 1.9599 413.0804 413.6268 0.0830 -1.0000 -1.0000 0108597 1576684857.70 151.4933 60.0017 32.0000 1.9584 1.9606 413.0391 413.5857 0.0830 -1.0000 -1.0000 0108675 1576684857.80 151.4933 60.0017 32.0000 1.9583 1.9604 412.9919 413.5384 0.0830 -1.0000 -1.0000 0108769 1576684857.90 151.4702 60.0017 32.0000 1.9578 1.9599 413.0242 413.5711 0.0831 -1.0000 -1.0000 0108831 1576684858.00 151.4702 60.0017 32.0000 1.9583 1.9604 413.0125 413.5586 0.0829 -1.0000 -1.0000 0108894 1576684858.10 151.4702 60.0017 32.0000 1.9586 1.9607 412.9783 413.5250 0.0830 -1.0000 -1.0000 0108956 1576684858.20 151.4702 60.0017 32.0000 1.9579 1.9601 413.0117 413.5583 0.0830 -1.0000 -1.0000 0109097 1576684858.30 151.4702 60.0017 32.0000 1.9578 1.9599 413.0117 413.5570 0.0828 -1.0000 -1.0000 0109160 1576684858.40 151.4725 60.0017 32.0000 1.9581 1.9602 413.0935 413.6398 0.0829 -1.0000 -1.0000 0109222 1576684858.50 151.4783 60.0017 32.0000 1.9575 1.9596 412.9769 413.5229 0.0830 -1.0000 -1.0000 0109285 1576684858.60 151.4783 60.0017 32.0000 1.9580 1.9601 413.0057 413.5523 0.0830 -1.0000 -1.0000 0110066 1576684858.70 151.4783 60.0017 32.0000 1.9588 1.9609 413.0674 413.6136 0.0829 -1.0000 -1.0000 0110128 1576684858.80 151.4783 60.0017 32.0000 1.9583 1.9605 413.0457 413.5915 0.0829 -1.0000 -1.0000 0110191 1576684858.90 151.4783 60.0017 32.0000 1.9584 1.9606 413.0034 413.5498 0.0830 -1.0000 -1.0000 0110269 1576684859.00 151.5200 60.0017 32.0000 1.9585 1.9606 413.0595 413.6054 0.0829 -1.0000 -1.0000 0110331 1576684859.10 151.5200 60.0017 32.0000 1.9580 1.9601 413.0492 413.5953 0.0830 -1.0000 -1.0000 0110394 1576684859.20 151.5200 60.0017 32.0000 1.9581 1.9602 413.0276 413.5730 0.0828 -1.0000 -1.0000 0110472 1576684859.30 151.5200 60.0017 32.0000 1.9584 1.9605 413.0289 413.5749 0.0829 -1.0000 -1.0000 0110535 1576684859.40 151.5200 60.0017 32.0000 1.9583 1.9605 413.1030 413.6492 0.0829 -1.0000 -1.0000 0110597 1576684859.50 151.5200 60.0017 32.0000 1.9576 1.9597 413.1365 413.6826 0.0829 -1.0000 -1.0000 0110660 1576684859.60 151.5200 60.0017 32.0000 1.9582 1.9603 413.0003 413.5462 0.0829 -1.0000 -1.0000 0110722 1576684859.70 151.5200 60.0017 32.0000 1.9581 1.9602 413.0291 413.5758 0.0830 -1.0000 -1.0000 0110785 1576684859.80 151.5200 60.0017 32.0000 1.9584 1.9606 413.0371 413.5829 0.0829 -1.0000 -1.0000 0110863 1576684859.90 151.5200 60.0017 32.0000 1.9577 1.9598 413.0136 413.5607 0.0831 -1.0000 -1.0000 0110925 1576684860.00 151.5200 60.0017 32.0000 1.9580 1.9601 413.0388 413.5849 0.0829 -1.0000 -1.0000 0110988 1576684860.10 151.5120 60.0021 32.0000 1.9581 1.9602 413.0847 413.6303 0.0829 -1.0000 -1.0000 0111128 1576684860.20 151.5167 60.0021 32.0000 1.9586 1.9608 413.0504 413.5964 0.0829 -1.0000 -1.0000 0111191 1576684860.30 151.5167 60.0021 32.0000 1.9589 1.9610 413.0682 413.6136 0.0829 -1.0000 -1.0000 0111269 1576684860.40 151.5167 60.0021 32.0000 1.9585 1.9607 413.0110 413.5577 0.0831 -1.0000 -1.0000 0111332 1576684860.50 151.5167 60.0021 32.0000 1.9588 1.9609 412.9692 413.5146 0.0828 -1.0000 -1.0000 0111394 1576684860.60 151.5167 60.0021 32.0000 1.9583 1.9604 413.0140 413.5592 0.0828 -1.0000 -1.0000 0111456 1576684860.70 151.5167 60.0021 32.0000 1.9585 1.9606 413.0074 413.5536 0.0830 -1.0000 -1.0000 0111519 1576684860.80 151.5167 60.0021 32.0000 1.9584 1.9606 412.9423 413.4882 0.0829 -1.0000 -1.0000 0111581 1576684860.90 151.5167 60.0021 32.0000 1.9581 1.9602 413.0047 413.5512 0.0830 -1.0000 -1.0000 0111660 1576684861.00 151.5167 60.0021 32.0000 1.9583 1.9604 413.0769 413.6233 0.0830 -1.0000 -1.0000 0111722 1576684861.10 151.5167 60.0021 32.0000 1.9582 1.9603 413.0934 413.6397 0.0829 -1.0000 -1.0000 0111800 1576684861.20 151.5167 60.0021 32.0000 1.9580 1.9601 413.0791 413.6251 0.0829 -1.0000 -1.0000 0111878 1576684861.30 151.4637 60.0021 32.0000 1.9581 1.9602 413.0821 413.6279 0.0828 -1.0000 -1.0000 0111941 1576684861.40 151.4637 60.0021 32.0000 1.9580 1.9601 413.1597 413.7061 0.0829 -1.0000 -1.0000 0112003 1576684861.50 151.4637 60.0021 32.0000 1.9581 1.9602 412.9717 413.5171 0.0829 -1.0000 -1.0000 0112082 1576684861.60 151.4637 60.0021 32.0000 1.9583 1.9604 412.9774 413.5229 0.0828 -1.0000 -1.0000 0112863 1576684861.70 151.4637 60.0021 32.0000 1.9581 1.9602 413.0022 413.5481 0.0830 -1.0000 -1.0000 0112925 1576684861.80 151.4637 60.0021 32.0000 1.9579 1.9601 413.0119 413.5587 0.0830 -1.0000 -1.0000 0113003 1576684861.90 151.4637 60.0021 32.0000 1.9580 1.9601 412.9354 413.4818 0.0831 -1.0000 -1.0000 0113066 1576684862.00 151.4637 60.0021 32.0000 1.9578 1.9599 412.9990 413.5455 0.0830 -1.0000 -1.0000 0113128 1576684862.10 151.4637 60.0021 32.0000 1.9578 1.9599 413.0485 413.5943 0.0829 -1.0000 -1.0000 0113191 1576684862.20 151.4952 60.0021 32.0000 1.9585 1.9606 413.0122 413.5585 0.0830 -1.0000 -1.0000 0113269 1576684862.30 151.4952 60.0021 32.0000 1.9579 1.9601 412.9565 413.5020 0.0829 -1.0000 -1.0000 0113332 1576684862.40 151.4443 60.0021 32.0000 1.9583 1.9604 412.9800 413.5261 0.0829 -1.0000 -1.0000 0113394 1576684862.50 151.4443 60.0021 32.0000 1.9580 1.9602 413.0503 413.5961 0.0829 -1.0000 -1.0000 0113456 1576684862.60 151.4443 60.0021 32.0000 1.9580 1.9602 413.0425 413.5889 0.0829 -1.0000 -1.0000 0113535 1576684862.70 151.4443 60.0021 32.0000 1.9576 1.9598 412.9782 413.5239 0.0830 -1.0000 -1.0000 0113597 1576684862.80 151.4443 60.0021 32.0000 1.9578 1.9600 413.0851 413.6314 0.0829 -1.0000 -1.0000 0113660 1576684862.90 151.4443 60.0021 32.0000 1.9577 1.9598 413.0255 413.5715 0.0829 -1.0000 -1.0000 0113738 1576684863.00 151.4779 60.0021 32.0000 1.9580 1.9601 413.0031 413.5488 0.0829 -1.0000 -1.0000 0113800 1576684863.10 151.4779 60.0021 32.0000 1.9584 1.9605 413.0188 413.5644 0.0828 -1.0000 -1.0000 0113863 1576684863.20 151.4753 60.0021 32.0000 1.9578 1.9600 413.0024 413.5477 0.0828 -1.0000 -1.0000 0114003 1576684863.30 151.4521 60.0021 32.0000 1.9579 1.9600 413.0698 413.6154 0.0828 -1.0000 -1.0000 0114066 1576684863.40 151.4521 60.0021 32.0000 1.9582 1.9603 413.0112 413.5573 0.0830 -1.0000 -1.0000 0114128 1576684863.50 151.4521 60.0021 32.0000 1.9578 1.9599 412.9811 413.5271 0.0829 -1.0000 -1.0000 0114191 1576684863.60 151.4521 60.0021 32.0000 1.9581 1.9602 413.0824 413.6287 0.0830 -1.0000 -1.0000 0114253 1576684863.70 151.4521 60.0021 32.0000 1.9574 1.9596 413.1039 413.6503 0.0830 -1.0000 -1.0000 0114488 1576684863.80 151.4521 60.0021 32.0000 1.9577 1.9598 413.1433 413.6886 0.0829 -1.0000 -1.0000 0114566 1576684863.90 151.4521 60.0021 32.0000 1.9573 1.9594 412.9558 413.5019 0.0829 -1.0000 -1.0000 0114628 1576684864.00 151.4441 60.0021 32.0000 1.9573 1.9594 412.9709 413.5167 0.0829 -1.0000 -1.0000 0114691 1576684864.10 151.4299 60.0021 32.0000 1.9579 1.9600 413.0573 413.6039 0.0830 -1.0000 -1.0000 0114769 1576684864.20 151.4299 60.0021 32.0000 1.9579 1.9601 413.0375 413.5832 0.0829 -1.0000 -1.0000 0114988 1576684864.30 151.4299 60.0021 32.0000 1.9582 1.9603 413.0022 413.5481 0.0830 -1.0000 -1.0000 0115066 1576684864.40 151.4299 60.0021 32.0000 1.9585 1.9606 413.0332 413.5794 0.0829 -1.0000 -1.0000 0115128 1576684864.50 151.4299 60.0021 32.0000 1.9573 1.9594 412.9782 413.5236 0.0828 -1.0000 -1.0000 0115191 1576684864.60 151.4423 60.0021 32.0000 1.9578 1.9599 413.0115 413.5569 0.0828 -1.0000 -1.0000 0115253 1576684864.70 151.4423 60.0021 32.0000 1.9577 1.9599 412.9675 413.5139 0.0831 -1.0000 -1.0000 0115800 1576684864.80 151.4423 60.0021 32.0000 1.9579 1.9600 413.0784 413.6254 0.0829 -1.0000 -1.0000 0115863 1576684864.90 151.4423 60.0021 32.0000 1.9583 1.9604 413.0497 413.5956 0.0830 -1.0000 -1.0000 0115941 1576684865.00 151.4423 60.0021 32.0000 1.9580 1.9601 413.0034 413.5501 0.0830 -1.0000 -1.0000 0116003 1576684865.10 151.4657 60.0021 32.0000 1.9578 1.9599 413.0350 413.5814 0.0829 -1.0000 -1.0000 0116066 1576684865.20 151.4777 60.0021 32.0000 1.9578 1.9599 413.0456 413.5917 0.0830 -1.0000 -1.0000 0116144 1576684865.30 151.4777 60.0021 32.0000 1.9580 1.9601 413.0367 413.5819 0.0829 -1.0000 -1.0000 0116206 1576684865.40 151.4777 60.0021 32.0000 1.9581 1.9602 413.0079 413.5541 0.0829 -1.0000 -1.0000 0116269 1576684865.50 151.4777 60.0021 32.0000 1.9579 1.9600 413.0292 413.5753 0.0829 -1.0000 -1.0000 0116331 1576684865.60 151.4777 60.0021 32.0000 1.9580 1.9602 413.0224 413.5676 0.0828 -1.0000 -1.0000 0116394 1576684865.70 151.4753 60.0013 32.0000 1.9584 1.9606 413.1096 413.6554 0.0829 -1.0000 -1.0000 0116456 1576684865.80 151.4753 60.0013 32.0000 1.9580 1.9601 413.1075 413.6539 0.0830 -1.0000 -1.0000 0116566 1576684865.90 151.4753 60.0013 32.0000 1.9579 1.9600 413.0689 413.6146 0.0829 -1.0000 -1.0000 0116628 1576684866.00 151.4753 60.0013 32.0000 1.9582 1.9604 413.1172 413.6636 0.0830 -1.0000 -1.0000 0116691 1576684866.10 151.4753 60.0013 32.0000 1.9582 1.9603 413.0280 413.5736 0.0829 -1.0000 -1.0000 0116769 1576684866.20 151.4233 60.0013 32.0000 1.9585 1.9607 413.1363 413.6831 0.0830 -1.0000 -1.0000 0116831 1576684866.30 151.4233 60.0013 32.0000 1.9583 1.9604 413.1267 413.6731 0.0830 -1.0000 -1.0000 0117269 1576684866.40 151.4233 60.0013 32.0000 1.9578 1.9599 413.0699 413.6163 0.0830 -1.0000 -1.0000 0117332 1576684866.50 151.4233 60.0013 32.0000 1.9574 1.9595 413.0776 413.6236 0.0830 -1.0000 -1.0000 0117394 1576684866.60 151.4233 60.0013 32.0000 1.9575 1.9596 413.0248 413.5713 0.0829 -1.0000 -1.0000 0117456 1576684866.70 151.4233 60.0013 32.0000 1.9579 1.9601 413.0196 413.5650 0.0828 -1.0000 -1.0000 0117519 1576684866.80 151.5123 60.0013 32.0000 1.9583 1.9604 412.9965 413.5428 0.0829 -1.0000 -1.0000 0117582 1576684866.90 151.5123 60.0013 32.0000 1.9584 1.9605 413.0564 413.6022 0.0829 -1.0000 -1.0000 0117660 1576684867.00 151.5123 60.0013 32.0000 1.9580 1.9601 413.0602 413.6067 0.0830 -1.0000 -1.0000 0117722 1576684867.10 151.5123 60.0013 32.0000 1.9582 1.9604 413.1075 413.6537 0.0830 -1.0000 -1.0000 0117785 1576684867.20 151.5123 60.0013 32.0000 1.9585 1.9607 413.0665 413.6136 0.0831 -1.0000 -1.0000 0117863 1576684867.30 151.4800 60.0013 32.0000 1.9580 1.9602 413.0528 413.5994 0.0830 -1.0000 -1.0000 0118378 1576684867.40 151.4800 60.0013 32.0000 1.9586 1.9607 413.0229 413.5700 0.0831 -1.0000 -1.0000 0118441 1576684867.50 151.4800 60.0013 32.0000 1.9584 1.9606 413.0770 413.6245 0.0831 -1.0000 -1.0000 0118519 1576684867.60 151.4800 60.0013 32.0000 1.9581 1.9602 413.0456 413.5930 0.0832 -1.0000 -1.0000 0118566 1576684867.70 151.4800 60.0013 32.0000 1.9583 1.9605 413.1068 413.6545 0.0832 -1.0000 -1.0000 0118628 1576684867.80 151.4800 60.0013 32.0000 1.9579 1.9601 413.1310 413.6783 0.0830 -1.0000 -1.0000 0118706 1576684867.90 151.4800 60.0013 32.0000 1.9583 1.9604 413.1490 413.6957 0.0830 -1.0000 -1.0000 0118769 1576684868.00 151.4800 60.0013 32.0000 1.9575 1.9596 413.0351 413.5830 0.0832 -1.0000 -1.0000 0118831 1576684868.10 151.4800 60.0013 32.0000 1.9584 1.9605 413.0635 413.6106 0.0831 -1.0000 -1.0000 0118910 1576684868.20 151.4800 60.0013 32.0000 1.9580 1.9601 413.0610 413.6083 0.0831 -1.0000 -1.0000 0118972 1576684868.30 151.4800 60.0013 32.0000 1.9586 1.9607 413.0873 413.6347 0.0831 -1.0000 -1.0000 0119144 1576684868.40 151.5521 60.0013 32.0000 1.9583 1.9605 413.0725 413.6200 0.0832 -1.0000 -1.0000 0119206 1576684868.50 151.5521 60.0013 32.0000 1.9584 1.9606 413.1107 413.6585 0.0832 -1.0000 -1.0000 0119269 1576684868.60 151.5521 60.0013 32.0000 1.9583 1.9605 412.9890 413.5365 0.0832 -1.0000 -1.0000 0119347 1576684868.70 151.5521 60.0013 32.0000 1.9583 1.9604 413.0786 413.6263 0.0832 -1.0000 -1.0000 0119410 1576684868.80 151.5521 60.0013 32.0000 1.9584 1.9605 413.1472 413.6944 0.0831 -1.0000 -1.0000 0119503 1576684868.90 151.5521 60.0013 32.0000 1.9583 1.9604 413.1162 413.6643 0.0832 -1.0000 -1.0000 0119582 1576684869.00 151.5355 60.0013 32.0000 1.9590 1.9611 413.1136 413.6613 0.0832 -1.0000 -1.0000 0119644 1576684869.10 151.4524 60.0013 32.0000 1.9580 1.9601 413.0436 413.5906 0.0830 -1.0000 -1.0000 0119706 1576684869.20 151.4524 60.0013 32.0000 1.9578 1.9600 413.0777 413.6241 0.0830 -1.0000 -1.0000 0119769 1576684869.30 151.4524 60.0013 32.0000 1.9584 1.9605 413.1087 413.6569 0.0833 -1.0000 -1.0000 0120003 1576684869.40 151.4524 60.0013 32.0000 1.9580 1.9601 413.0152 413.5638 0.0833 -1.0000 -1.0000 0120066 1576684869.50 151.4524 60.0013 32.0000 1.9580 1.9601 413.0235 413.5713 0.0832 -1.0000 -1.0000 0120144 1576684869.60 151.4524 60.0013 32.0000 1.9581 1.9603 413.0729 413.6216 0.0834 -1.0000 -1.0000 0120206 1576684869.70 151.4524 60.0013 32.0000 1.9589 1.9611 413.0734 413.6216 0.0832 -1.0000 -1.0000 0120269 1576684869.80 151.4524 60.0013 32.0000 1.9579 1.9600 413.0491 413.5968 0.0832 -1.0000 -1.0000 0120331 1576684869.90 151.4589 60.0013 32.0000 1.9580 1.9601 413.0792 413.6269 0.0831 -1.0000 -1.0000 0121097 1576684870.00 151.5088 60.0013 32.0000 1.9579 1.9600 413.1066 413.6534 0.0831 -1.0000 -1.0000 0121160 1576684870.10 151.5088 60.0013 32.0000 1.9579 1.9600 413.1080 413.6556 0.0831 -1.0000 -1.0000 0121238 1576684870.20 151.5088 60.0013 32.0000 1.9586 1.9607 413.1882 413.7364 0.0833 -1.0000 -1.0000 0121300 1576684870.30 151.5088 60.0013 32.0000 1.9585 1.9606 413.0927 413.6423 0.0834 -1.0000 -1.0000 0121378 1576684870.40 151.5088 60.0013 32.0000 1.9579 1.9600 413.1044 413.6528 0.0832 -1.0000 -1.0000 0121441 1576684870.50 151.5088 60.0013 32.0000 1.9588 1.9609 413.0754 413.6238 0.0833 -1.0000 -1.0000 0121503 1576684870.60 151.5088 60.0013 32.0000 1.9587 1.9608 413.1241 413.6728 0.0834 -1.0000 -1.0000 0121566 1576684870.70 151.4972 60.0011 32.0000 1.9585 1.9607 413.1124 413.6614 0.0833 -1.0000 -1.0000 0121628 1576684870.80 151.4972 60.0011 32.0000 1.9593 1.9614 413.1298 413.6783 0.0833 -1.0000 -1.0000 0121691 1576684870.90 151.4972 60.0011 32.0000 1.9580 1.9601 413.1257 413.6759 0.0835 -1.0000 -1.0000 0121769 1576684871.00 151.4972 60.0011 32.0000 1.9576 1.9597 413.1247 413.6736 0.0834 -1.0000 -1.0000 0121832 1576684871.10 151.4972 60.0011 32.0000 1.9582 1.9603 413.0645 413.6145 0.0836 -1.0000 -1.0000 0121894 1576684871.20 151.5403 60.0011 32.0000 1.9586 1.9607 413.1115 413.6622 0.0836 -1.0000 -1.0000 0121972 1576684871.30 151.5693 60.0011 32.0000 1.9582 1.9604 413.1242 413.6741 0.0835 -1.0000 -1.0000 0122035 1576684871.40 151.5693 60.0011 32.0000 1.9587 1.9609 413.0938 413.6417 0.0832 -1.0000 -1.0000 0122206 1576684871.50 151.5693 60.0011 32.0000 1.9589 1.9611 413.1274 413.6765 0.0834 -1.0000 -1.0000 0122285 1576684871.60 151.5693 60.0011 32.0000 1.9574 1.9596 413.0984 413.6468 0.0832 -1.0000 -1.0000 0122347 1576684871.70 151.5693 60.0011 32.0000 1.9586 1.9607 413.0836 413.6319 0.0833 -1.0000 -1.0000 0122410 1576684871.80 151.5672 60.0011 32.0000 1.9593 1.9615 413.1416 413.6904 0.0833 -1.0000 -1.0000 0122488 1576684871.90 151.5022 60.0011 32.0000 1.9588 1.9609 413.1805 413.7293 0.0833 -1.0000 -1.0000 0122738 1576684872.00 151.5022 60.0011 32.0000 1.9578 1.9600 413.1539 413.7020 0.0832 -1.0000 -1.0000 0122800 1576684872.10 151.5022 60.0011 32.0000 1.9580 1.9601 413.1339 413.6822 0.0832 -1.0000 -1.0000 0122863 1576684872.20 151.5022 60.0011 32.0000 1.9583 1.9604 413.0383 413.5862 0.0833 -1.0000 -1.0000 0122925 1576684872.30 151.5022 60.0011 32.0000 1.9584 1.9605 413.0395 413.5880 0.0833 -1.0000 -1.0000 0123003 1576684872.40 151.5022 60.0011 32.0000 1.9578 1.9600 413.0500 413.5987 0.0833 -1.0000 -1.0000 0123738 1576684872.50 151.5022 60.0011 32.0000 1.9585 1.9606 413.0903 413.6386 0.0832 -1.0000 -1.0000 0123800 1576684872.60 151.5022 60.0011 32.0000 1.9587 1.9608 413.0963 413.6453 0.0833 -1.0000 -1.0000 0123863 1576684872.70 151.5022 60.0011 32.0000 1.9588 1.9609 413.0615 413.6098 0.0833 -1.0000 -1.0000 0123925 1576684872.80 151.4976 60.0011 32.0000 1.9590 1.9612 413.1299 413.6791 0.0834 -1.0000 -1.0000 0123988 1576684872.90 151.5155 60.0011 32.0000 1.9584 1.9605 413.1457 413.6943 0.0833 -1.0000 -1.0000 0124066 1576684873.00 151.5155 60.0011 32.0000 1.9583 1.9604 413.0643 413.6132 0.0833 -1.0000 -1.0000 0124128 1576684873.10 151.5155 60.0011 32.0000 1.9577 1.9598 413.0567 413.6051 0.0833 -1.0000 -1.0000 0124191 1576684873.20 151.5328 60.0011 32.0000 1.9579 1.9601 413.0786 413.6272 0.0833 -1.0000 -1.0000 0124269 1576684873.30 151.4789 60.0011 32.0000 1.9588 1.9609 413.0758 413.6241 0.0832 -1.0000 -1.0000 0124331 1576684873.40 151.4789 60.0011 32.0000 1.9583 1.9604 413.0329 413.5814 0.0833 -1.0000 -1.0000 0124410 1576684873.50 151.5099 60.0011 32.0000 1.9577 1.9599 413.0505 413.5982 0.0832 -1.0000 -1.0000 0124472 1576684873.60 151.5099 60.0011 32.0000 1.9589 1.9611 413.0244 413.5719 0.0832 -1.0000 -1.0000 0124535 1576684873.70 151.5099 60.0011 32.0000 1.9585 1.9606 413.0708 413.6197 0.0834 -1.0000 -1.0000 0124613 1576684873.80 151.5099 60.0011 32.0000 1.9580 1.9601 413.0468 413.5963 0.0834 -1.0000 -1.0000 0124675 1576684873.90 151.5099 60.0011 32.0000 1.9580 1.9602 413.0192 413.5677 0.0833 -1.0000 -1.0000 0124738 1576684874.00 151.5240 60.0011 32.0000 1.9578 1.9600 413.0626 413.6105 0.0832 -1.0000 -1.0000 0124800 1576684874.10 151.5240 60.0011 32.0000 1.9588 1.9609 413.0544 413.6028 0.0833 -1.0000 -1.0000 0124878 1576684874.20 151.5240 60.0011 32.0000 1.9585 1.9606 413.0453 413.5938 0.0833 -1.0000 -1.0000 0124941 1576684874.30 151.5240 60.0011 32.0000 1.9580 1.9602 413.0154 413.5649 0.0835 -1.0000 -1.0000 0125003 1576684874.40 151.5240 60.0011 32.0000 1.9580 1.9601 413.0990 413.6471 0.0833 -1.0000 -1.0000 0125066 1576684874.50 151.5240 60.0011 32.0000 1.9588 1.9609 413.0759 413.6245 0.0833 -1.0000 -1.0000 0125128 1576684874.60 151.5228 60.0011 32.0000 1.9580 1.9602 413.0216 413.5699 0.0833 -1.0000 -1.0000 0125206 1576684874.70 151.5087 60.0007 32.0000 1.9577 1.9599 413.0400 413.5889 0.0833 -1.0000 -1.0000 0125269 1576684874.80 151.5087 60.0007 32.0000 1.9577 1.9599 413.1044 413.6530 0.0833 -1.0000 -1.0000 0125332 1576684874.90 151.5087 60.0007 32.0000 1.9580 1.9602 413.1415 413.6904 0.0834 -1.0000 -1.0000 0125410 1576684875.00 151.5087 60.0007 32.0000 1.9583 1.9605 413.1027 413.6525 0.0834 -1.0000 -1.0000 0125753 1576684875.10 151.5087 60.0007 32.0000 1.9576 1.9598 413.1507 413.6982 0.0831 -1.0000 -1.0000 0125816 1576684875.20 151.4714 60.0007 32.0000 1.9579 1.9601 413.1326 413.6801 0.0831 -1.0000 -1.0000 0125894 1576684875.30 151.4694 60.0007 32.0000 1.9578 1.9599 413.0557 413.6038 0.0833 -1.0000 -1.0000 0125956 1576684875.40 151.4694 60.0007 32.0000 1.9571 1.9593 413.0758 413.6247 0.0834 -1.0000 -1.0000 0126019 1576684875.50 151.4694 60.0007 32.0000 1.9573 1.9594 413.0815 413.6305 0.0834 -1.0000 -1.0000 0126316 1576684875.60 151.4694 60.0007 32.0000 1.9577 1.9598 413.0602 413.6090 0.0834 -1.0000 -1.0000 0126378 1576684875.70 151.4736 60.0007 32.0000 1.9587 1.9608 413.0877 413.6369 0.0834 -1.0000 -1.0000 0126441 1576684875.80 151.4885 60.0007 32.0000 1.9578 1.9599 413.0657 413.6141 0.0832 -1.0000 -1.0000 0126503 1576684875.90 151.4885 60.0007 32.0000 1.9578 1.9599 413.0428 413.5912 0.0833 -1.0000 -1.0000 0126566 1576684876.00 151.4885 60.0007 32.0000 1.9577 1.9598 413.0637 413.6130 0.0834 -1.0000 -1.0000 0126753 1576684876.10 151.4885 60.0007 32.0000 1.9581 1.9603 413.0219 413.5704 0.0833 -1.0000 -1.0000 0126831 1576684876.20 151.4885 60.0007 32.0000 1.9582 1.9604 413.0227 413.5710 0.0833 -1.0000 -1.0000 0126894 1576684876.30 151.5084 60.0007 32.0000 1.9585 1.9606 413.0408 413.5893 0.0833 -1.0000 -1.0000 0126956 1576684876.40 151.5084 60.0007 32.0000 1.9581 1.9602 413.0621 413.6107 0.0834 -1.0000 -1.0000 0127035 1576684876.50 151.5084 60.0007 32.0000 1.9587 1.9609 413.0105 413.5594 0.0833 -1.0000 -1.0000 0127253 1576684876.60 151.5084 60.0007 32.0000 1.9578 1.9599 413.0632 413.6115 0.0833 -1.0000 -1.0000 0127332 1576684876.70 151.5084 60.0007 32.0000 1.9585 1.9606 413.0748 413.6233 0.0833 -1.0000 -1.0000 0127394 1576684876.80 151.5219 60.0007 32.0000 1.9579 1.9600 413.0885 413.6367 0.0833 -1.0000 -1.0000 0127456 1576684876.90 151.5360 60.0007 32.0000 1.9586 1.9608 413.0361 413.5853 0.0834 -1.0000 -1.0000 0127535 1576684877.00 151.5360 60.0007 32.0000 1.9579 1.9601 413.0653 413.6140 0.0832 -1.0000 -1.0000 0127800 1576684877.10 151.5360 60.0007 32.0000 1.9578 1.9599 413.1080 413.6564 0.0833 -1.0000 -1.0000 0127863 1576684877.20 151.5360 60.0007 32.0000 1.9581 1.9602 413.1147 413.6628 0.0833 -1.0000 -1.0000 0127941 1576684877.30 151.5360 60.0007 32.0000 1.9580 1.9602 413.0954 413.6447 0.0834 -1.0000 -1.0000 0128003 1576684877.40 151.5080 60.0007 32.0000 1.9583 1.9604 413.0671 413.6160 0.0833 -1.0000 -1.0000 0128066 1576684877.50 151.5080 60.0007 32.0000 1.9583 1.9605 413.0554 413.6039 0.0833 -1.0000 -1.0000 0128144 1576684877.60 151.5080 60.0007 32.0000 1.9579 1.9601 413.0555 413.6046 0.0835 -1.0000 -1.0000 0128269 1576684877.70 151.5080 60.0007 32.0000 1.9582 1.9604 413.1157 413.6644 0.0833 -1.0000 -1.0000 0128331 1576684877.80 151.5080 60.0007 32.0000 1.9586 1.9607 413.0284 413.5774 0.0834 -1.0000 -1.0000 0128410 1576684877.90 151.4924 60.0007 32.0000 1.9587 1.9609 413.0916 413.6417 0.0835 -1.0000 -1.0000 0128472 1576684878.00 151.4924 60.0007 32.0000 1.9582 1.9603 413.0434 413.5921 0.0833 -1.0000 -1.0000 0128535 1576684878.10 151.4924 60.0007 32.0000 1.9580 1.9602 413.0678 413.6172 0.0834 -1.0000 -1.0000 0128816 1576684878.20 151.4924 60.0007 32.0000 1.9581 1.9603 413.0439 413.5928 0.0833 -1.0000 -1.0000 0128863 1576684878.30 151.4924 60.0007 32.0000 1.9589 1.9610 413.0529 413.6013 0.0833 -1.0000 -1.0000 0128941 1576684878.40 151.4924 60.0007 32.0000 1.9590 1.9611 413.1184 413.6684 0.0836 -1.0000 -1.0000 0129066 1576684878.50 151.4715 60.0007 32.0000 1.9579 1.9601 413.0676 413.6174 0.0834 -1.0000 -1.0000 0129128 1576684878.60 151.4715 60.0007 32.0000 1.9578 1.9600 413.0735 413.6221 0.0833 -1.0000 -1.0000 0129519 1576684878.70 151.4715 60.0007 32.0000 1.9579 1.9600 413.0820 413.6316 0.0835 -1.0000 -1.0000 0129582 1576684878.80 151.4715 60.0007 32.0000 1.9578 1.9600 413.0543 413.6031 0.0833 -1.0000 -1.0000 0129644 1576684878.90 151.4715 60.0007 32.0000 1.9582 1.9603 413.1205 413.6691 0.0833 -1.0000 -1.0000 0129722 1576684879.00 151.5005 60.0007 32.0000 1.9579 1.9600 413.0538 413.6022 0.0833 -1.0000 -1.0000 0129785 1576684879.10 151.5005 60.0007 32.0000 1.9580 1.9601 413.0750 413.6234 0.0833 -1.0000 -1.0000 0130019 1576684879.20 151.5005 60.0007 32.0000 1.9582 1.9603 412.9927 413.5424 0.0834 -1.0000 -1.0000 0130082 1576684879.30 151.5005 60.0007 32.0000 1.9587 1.9609 413.0200 413.5687 0.0834 -1.0000 -1.0000 0130144 1576684879.40 151.5005 60.0007 32.0000 1.9579 1.9600 413.0226 413.5715 0.0833 -1.0000 -1.0000 0130222 1576684879.50 151.5130 60.0007 32.0000 1.9580 1.9601 413.0254 413.5747 0.0834 -1.0000 -1.0000 0130300 1576684879.60 151.5301 60.0007 32.0000 1.9585 1.9606 413.0323 413.5815 0.0834 -1.0000 -1.0000 0130535 1576684879.70 151.5301 60.0007 32.0000 1.9578 1.9600 413.0225 413.5710 0.0833 -1.0000 -1.0000 0130597 1576684879.80 151.5301 60.0007 32.0000 1.9592 1.9613 413.0204 413.5695 0.0834 -1.0000 -1.0000 0130660 1576684879.90 151.5301 60.0007 32.0000 1.9583 1.9604 413.0975 413.6453 0.0832 -1.0000 -1.0000 0130722 1576684880.00 151.5301 60.0007 32.0000 1.9582 1.9603 413.0909 413.6396 0.0834 -1.0000 -1.0000 0130785 1576684880.10 151.4904 60.0014 32.0000 1.9582 1.9603 413.1303 413.6792 0.0834 -1.0000 -1.0000 0130863 1576684880.20 151.4904 60.0014 32.0000 1.9584 1.9606 413.0142 413.5630 0.0833 -1.0000 -1.0000 0130925 1576684880.30 151.4904 60.0014 32.0000 1.9579 1.9600 413.0436 413.5927 0.0834 -1.0000 -1.0000 0131003 1576684880.40 151.4904 60.0014 32.0000 1.9578 1.9600 412.9887 413.5372 0.0834 -1.0000 -1.0000 0131066 1576684880.50 151.4904 60.0014 32.0000 1.9578 1.9599 413.0252 413.5746 0.0834 -1.0000 -1.0000 0131128 1576684880.60 151.4946 60.0014 32.0000 1.9580 1.9602 413.0191 413.5677 0.0833 -1.0000 -1.0000 0131316 1576684880.70 151.5182 60.0014 32.0000 1.9583 1.9605 413.0302 413.5794 0.0834 -1.0000 -1.0000 0131363 1576684880.80 151.5182 60.0014 32.0000 1.9575 1.9597 413.0372 413.5866 0.0834 -1.0000 -1.0000 0131441 1576684880.90 151.5182 60.0014 32.0000 1.9581 1.9603 412.9926 413.5418 0.0834 -1.0000 -1.0000 0131503 1576684881.00 151.5182 60.0014 32.0000 1.9582 1.9604 413.1111 413.6607 0.0834 -1.0000 -1.0000 0131566 1576684881.10 151.5182 60.0014 32.0000 1.9578 1.9600 413.0711 413.6198 0.0834 -1.0000 -1.0000 0131738 1576684881.20 151.5452 60.0014 32.0000 1.9580 1.9602 413.1083 413.6561 0.0831 -1.0000 -1.0000 0131816 1576684881.30 151.5452 60.0014 32.0000 1.9582 1.9603 413.0339 413.5830 0.0834 -1.0000 -1.0000 0131878 1576684881.40 151.5452 60.0014 32.0000 1.9582 1.9603 413.0855 413.6349 0.0834 -1.0000 -1.0000 0131941 1576684881.50 151.5452 60.0014 32.0000 1.9581 1.9602 413.0744 413.6231 0.0833 -1.0000 -1.0000 0132019 1576684881.60 151.5452 60.0014 32.0000 1.9576 1.9598 413.1235 413.6733 0.0835 -1.0000 -1.0000 0132082 1576684881.70 151.5310 60.0014 32.0000 1.9572 1.9593 412.9616 413.5107 0.0834 -1.0000 -1.0000 0132956 1576684881.80 151.5204 60.0014 32.0000 1.9581 1.9602 413.0267 413.5756 0.0834 -1.0000 -1.0000 0133019 1576684881.90 151.5204 60.0014 32.0000 1.9581 1.9602 413.0997 413.6482 0.0833 -1.0000 -1.0000 0133097 1576684882.00 151.5204 60.0014 32.0000 1.9584 1.9606 413.0603 413.6084 0.0833 -1.0000 -1.0000 0133144 1576684882.10 151.5204 60.0014 32.0000 1.9588 1.9609 413.0466 413.5958 0.0834 -1.0000 -1.0000 0133222 1576684882.20 151.5204 60.0014 32.0000 1.9588 1.9609 413.0702 413.6201 0.0835 -1.0000 -1.0000 0133300 1576684882.30 151.5108 60.0014 32.0000 1.9576 1.9598 412.9992 413.5482 0.0834 -1.0000 -1.0000 0133363 1576684882.40 151.5108 60.0014 32.0000 1.9579 1.9600 413.0467 413.5961 0.0834 -1.0000 -1.0000 0133425 1576684882.50 151.5108 60.0014 32.0000 1.9581 1.9602 413.0070 413.5557 0.0834 -1.0000 -1.0000 0133488 1576684882.60 151.5108 60.0014 32.0000 1.9584 1.9606 413.0667 413.6163 0.0835 -1.0000 -1.0000 0133566 1576684882.70 151.5108 60.0014 32.0000 1.9579 1.9600 413.1257 413.6756 0.0835 -1.0000 -1.0000 0133628 1576684882.80 151.5301 60.0014 32.0000 1.9578 1.9599 413.1300 413.6795 0.0835 -1.0000 -1.0000 0133691 1576684882.90 151.5301 60.0014 32.0000 1.9579 1.9601 413.0663 413.6154 0.0833 -1.0000 -1.0000 0133753 1576684883.00 151.5301 60.0014 32.0000 1.9582 1.9603 413.0742 413.6233 0.0834 -1.0000 -1.0000 0133832 1576684883.10 151.5301 60.0014 32.0000 1.9590 1.9611 413.0544 413.6026 0.0833 -1.0000 -1.0000 0133894 1576684883.20 151.5301 60.0014 32.0000 1.9585 1.9607 413.1034 413.6532 0.0835 -1.0000 -1.0000 0133956 1576684883.30 151.5301 60.0014 32.0000 1.9590 1.9611 413.0988 413.6485 0.0834 -1.0000 -1.0000 0134019 1576684883.40 151.5226 60.0014 32.0000 1.9581 1.9603 413.1638 413.7143 0.0836 -1.0000 -1.0000 0134082 1576684883.50 151.4666 60.0014 32.0000 1.9581 1.9603 413.0450 413.5948 0.0834 -1.0000 -1.0000 0134160 1576684883.60 151.4666 60.0014 32.0000 1.9578 1.9599 413.1097 413.6599 0.0836 -1.0000 -1.0000 0134222 1576684883.70 151.4666 60.0014 32.0000 1.9574 1.9596 413.0516 413.6010 0.0834 -1.0000 -1.0000 0134300 1576684883.80 151.4666 60.0014 32.0000 1.9582 1.9603 413.0555 413.6042 0.0833 -1.0000 -1.0000 0134378 1576684883.90 151.4666 60.0014 32.0000 1.9585 1.9606 413.0742 413.6240 0.0835 -1.0000 -1.0000 0134441 1576684884.00 151.4800 60.0014 32.0000 1.9583 1.9605 413.1835 413.7332 0.0834 -1.0000 -1.0000 0134503 1576684884.10 151.4800 60.0014 32.0000 1.9587 1.9609 413.1508 413.6997 0.0834 -1.0000 -1.0000 0134566 1576684884.20 151.4800 60.0014 32.0000 1.9581 1.9603 413.1661 413.7153 0.0834 -1.0000 -1.0000 0135019 1576684884.30 151.4800 60.0014 32.0000 1.9579 1.9601 413.1286 413.6779 0.0834 -1.0000 -1.0000 0135081 1576684884.40 151.4800 60.0014 32.0000 1.9576 1.9598 413.0828 413.6324 0.0835 -1.0000 -1.0000 0135160 1576684884.50 151.4852 60.0014 32.0000 1.9575 1.9596 413.1130 413.6633 0.0836 -1.0000 -1.0000 0135222 1576684884.60 151.4900 60.0014 32.0000 1.9577 1.9599 413.0927 413.6425 0.0834 -1.0000 -1.0000 0135285 1576684884.70 151.4900 60.0014 32.0000 1.9578 1.9599 413.1478 413.6970 0.0834 -1.0000 -1.0000 0136191 1576684884.80 151.4900 60.0014 32.0000 1.9580 1.9601 413.0768 413.6273 0.0836 -1.0000 -1.0000 0136269 1576684884.90 151.4900 60.0014 32.0000 1.9580 1.9601 413.0574 413.6071 0.0834 -1.0000 -1.0000 0136347 1576684885.00 151.4900 60.0014 32.0000 1.9587 1.9608 413.1277 413.6763 0.0833 -1.0000 -1.0000 0136410 1576684885.10 151.4648 60.0023 32.0000 1.9586 1.9607 413.1167 413.6654 0.0834 -1.0000 -1.0000 0136472 1576684885.20 151.4648 60.0023 32.0000 1.9592 1.9613 413.0449 413.5948 0.0836 -1.0000 -1.0000 0136581 1576684885.30 151.4648 60.0023 32.0000 1.9579 1.9601 413.0462 413.5958 0.0834 -1.0000 -1.0000 0136644 1576684885.40 151.4648 60.0023 32.0000 1.9582 1.9603 413.1256 413.6752 0.0834 -1.0000 -1.0000 0136706 1576684885.50 151.4648 60.0023 32.0000 1.9587 1.9608 413.1060 413.6559 0.0836 -1.0000 -1.0000 0136785 1576684885.60 151.4731 60.0023 32.0000 1.9583 1.9605 413.0780 413.6285 0.0835 -1.0000 -1.0000 0136847 1576684885.70 151.4731 60.0023 32.0000 1.9585 1.9606 413.1665 413.7166 0.0836 -1.0000 -1.0000 0136910 1576684885.80 151.4731 60.0023 32.0000 1.9577 1.9599 413.1125 413.6632 0.0836 -1.0000 -1.0000 0136972 1576684885.90 151.4731 60.0023 32.0000 1.9579 1.9601 413.0494 413.5982 0.0833 -1.0000 -1.0000 0137050 1576684886.00 151.4731 60.0023 32.0000 1.9583 1.9604 413.0340 413.5838 0.0835 -1.0000 -1.0000 0137113 1576684886.10 151.4735 60.0023 32.0000 1.9584 1.9605 413.0825 413.6325 0.0835 -1.0000 -1.0000 0137175 1576684886.20 151.4771 60.0023 32.0000 1.9582 1.9603 413.1622 413.7125 0.0836 -1.0000 -1.0000 0137238 1576684886.30 151.4771 60.0023 32.0000 1.9583 1.9604 413.0305 413.5796 0.0834 -1.0000 -1.0000 0137316 1576684886.40 151.4771 60.0023 32.0000 1.9580 1.9602 413.0555 413.6047 0.0835 -1.0000 -1.0000 0137378 1576684886.50 151.4771 60.0023 32.0000 1.9580 1.9601 413.0548 413.6041 0.0834 -1.0000 -1.0000 0137441 1576684886.60 151.4771 60.0023 32.0000 1.9581 1.9602 413.0659 413.6160 0.0835 -1.0000 -1.0000 0137519 1576684886.70 151.4771 60.0023 32.0000 1.9583 1.9604 413.1008 413.6506 0.0836 -1.0000 -1.0000 0137582 1576684886.80 151.4771 60.0023 32.0000 1.9582 1.9604 413.1275 413.6771 0.0834 -1.0000 -1.0000 0137628 1576684886.90 151.4771 60.0023 32.0000 1.9576 1.9598 413.0634 413.6133 0.0836 -1.0000 -1.0000 0137707 1576684887.00 151.4771 60.0023 32.0000 1.9587 1.9608 413.0979 413.6490 0.0837 -1.0000 -1.0000 0137769 1576684887.10 151.4771 60.0023 32.0000 1.9586 1.9607 413.1314 413.6816 0.0835 -1.0000 -1.0000 0137831 1576684887.20 151.4828 60.0023 32.0000 1.9580 1.9602 413.1510 413.7009 0.0835 -1.0000 -1.0000 0137910 1576684887.30 151.4868 60.0023 32.0000 1.9582 1.9604 413.1618 413.7115 0.0835 -1.0000 -1.0000 0137972 1576684887.40 151.4868 60.0023 32.0000 1.9584 1.9605 413.1265 413.6765 0.0835 -1.0000 -1.0000 0138035 1576684887.50 151.4868 60.0023 32.0000 1.9587 1.9608 413.0618 413.6113 0.0835 -1.0000 -1.0000 0138113 1576684887.60 151.4868 60.0023 32.0000 1.9584 1.9606 413.0607 413.6108 0.0836 -1.0000 -1.0000 0138175 1576684887.70 151.4868 60.0023 32.0000 1.9580 1.9601 413.1193 413.6697 0.0835 -1.0000 -1.0000 0138238 1576684887.80 151.4953 60.0023 32.0000 1.9586 1.9607 413.1380 413.6884 0.0837 -1.0000 -1.0000 0138300 1576684887.90 151.4953 60.0023 32.0000 1.9582 1.9604 413.0509 413.6011 0.0835 -1.0000 -1.0000 0138363 1576684888.00 151.4953 60.0023 32.0000 1.9583 1.9604 413.1149 413.6645 0.0835 -1.0000 -1.0000 0138425 1576684888.10 151.4953 60.0023 32.0000 1.9584 1.9605 413.1731 413.7233 0.0835 -1.0000 -1.0000 0138503 1576684888.20 151.4953 60.0023 32.0000 1.9580 1.9601 413.0830 413.6332 0.0835 -1.0000 -1.0000 0138566 1576684888.30 151.5143 60.0023 32.0000 1.9583 1.9605 413.1288 413.6787 0.0835 -1.0000 -1.0000 0139332 1576684888.40 151.5230 60.0023 32.0000 1.9584 1.9605 413.0532 413.6026 0.0833 -1.0000 -1.0000 0139394 1576684888.50 151.5230 60.0023 32.0000 1.9584 1.9606 413.1388 413.6891 0.0835 -1.0000 -1.0000 0139456 1576684888.60 151.5230 60.0023 32.0000 1.9586 1.9607 413.0971 413.6464 0.0834 -1.0000 -1.0000 0139535 1576684888.70 151.5230 60.0023 32.0000 1.9582 1.9603 413.1202 413.6692 0.0834 -1.0000 -1.0000 0139628 1576684888.80 151.5230 60.0023 32.0000 1.9571 1.9593 413.1790 413.7288 0.0835 -1.0000 -1.0000 0139769 1576684888.90 151.5063 60.0023 32.0000 1.9578 1.9600 413.0134 413.5623 0.0833 -1.0000 -1.0000 0139832 1576684889.00 151.5063 60.0023 32.0000 1.9586 1.9607 413.0225 413.5712 0.0834 -1.0000 -1.0000 0139894 1576684889.10 151.5063 60.0023 32.0000 1.9585 1.9606 413.0920 413.6413 0.0834 -1.0000 -1.0000 0139956 1576684889.20 151.5063 60.0023 32.0000 1.9575 1.9597 413.1364 413.6864 0.0835 -1.0000 -1.0000 0140035 1576684889.30 151.5063 60.0023 32.0000 1.9588 1.9609 413.0906 413.6401 0.0834 -1.0000 -1.0000 0140097 1576684889.40 151.4893 60.0023 32.0000 1.9585 1.9607 413.0954 413.6448 0.0834 -1.0000 -1.0000 0140160 1576684889.50 151.4875 60.0023 32.0000 1.9577 1.9599 413.1239 413.6735 0.0835 -1.0000 -1.0000 0140222 1576684889.60 151.4875 60.0023 32.0000 1.9579 1.9600 413.1037 413.6528 0.0834 -1.0000 -1.0000 0140300 1576684889.70 151.4875 60.0023 32.0000 1.9584 1.9605 413.0491 413.5980 0.0834 -1.0000 -1.0000 0140363 1576684889.80 151.4875 60.0023 32.0000 1.9584 1.9605 413.1139 413.6629 0.0834 -1.0000 -1.0000 0140425 1576684889.90 151.4875 60.0023 32.0000 1.9585 1.9606 413.1391 413.6888 0.0835 -1.0000 -1.0000 0140503 1576684890.00 151.5152 60.0018 32.0000 1.9583 1.9605 413.0671 413.6167 0.0835 -1.0000 -1.0000 0140566 1576684890.10 151.5152 60.0018 32.0000 1.9582 1.9604 413.1066 413.6566 0.0835 -1.0000 -1.0000 0140644 1576684890.20 151.5152 60.0018 32.0000 1.9580 1.9601 413.0683 413.6177 0.0834 -1.0000 -1.0000 0140706 1576684890.30 151.5152 60.0018 32.0000 1.9585 1.9606 413.1066 413.6578 0.0836 -1.0000 -1.0000 0140785 1576684890.40 151.5152 60.0018 32.0000 1.9582 1.9603 413.1373 413.6874 0.0835 -1.0000 -1.0000 0141300 1576684890.50 151.5152 60.0018 32.0000 1.9584 1.9605 413.1551 413.7046 0.0834 -1.0000 -1.0000 0141363 1576684890.60 151.5235 60.0018 32.0000 1.9589 1.9610 413.1170 413.6660 0.0834 -1.0000 -1.0000 0141441 1576684890.70 151.5263 60.0018 32.0000 1.9588 1.9610 413.1065 413.6556 0.0833 -1.0000 -1.0000 0141504 1576684890.80 151.5263 60.0018 32.0000 1.9581 1.9603 413.1604 413.7093 0.0834 -1.0000 -1.0000 0141566 1576684890.90 151.5263 60.0018 32.0000 1.9581 1.9602 413.1349 413.6847 0.0834 -1.0000 -1.0000 0141800 1576684891.00 151.5263 60.0018 32.0000 1.9588 1.9609 413.0967 413.6459 0.0835 -1.0000 -1.0000 0141863 1576684891.10 151.5263 60.0018 32.0000 1.9586 1.9607 413.0888 413.6393 0.0836 -1.0000 -1.0000 0141925 1576684891.20 151.4989 60.0018 32.0000 1.9583 1.9605 413.1165 413.6657 0.0834 -1.0000 -1.0000 0142004 1576684891.30 151.4989 60.0018 32.0000 1.9582 1.9604 413.0764 413.6255 0.0833 -1.0000 -1.0000 0142066 1576684891.40 151.4989 60.0018 32.0000 1.9579 1.9600 413.0881 413.6372 0.0834 -1.0000 -1.0000 0142238 1576684891.50 151.4989 60.0018 32.0000 1.9584 1.9605 413.0792 413.6290 0.0834 -1.0000 -1.0000 0142316 1576684891.60 151.4989 60.0018 32.0000 1.9583 1.9604 413.0677 413.6168 0.0834 -1.0000 -1.0000 0142378 1576684891.70 151.5094 60.0018 32.0000 1.9581 1.9602 413.0644 413.6142 0.0835 -1.0000 -1.0000 0142441 1576684891.80 151.5094 60.0018 32.0000 1.9575 1.9596 413.0487 413.5992 0.0835 -1.0000 -1.0000 0142503 1576684891.90 151.5094 60.0018 32.0000 1.9584 1.9606 413.1092 413.6586 0.0835 -1.0000 -1.0000 0142753 1576684892.00 151.5094 60.0018 32.0000 1.9589 1.9610 413.1005 413.6501 0.0835 -1.0000 -1.0000 0142816 1576684892.10 151.5094 60.0018 32.0000 1.9578 1.9600 413.0996 413.6492 0.0835 -1.0000 -1.0000 0142878 1576684892.20 151.5109 60.0018 32.0000 1.9578 1.9600 413.1108 413.6604 0.0834 -1.0000 -1.0000 0142941 1576684892.30 151.5338 60.0018 32.0000 1.9587 1.9608 412.9915 413.5412 0.0835 -1.0000 -1.0000 0143019 1576684892.40 151.5338 60.0018 32.0000 1.9581 1.9602 413.0874 413.6374 0.0835 -1.0000 -1.0000 0143269 1576684892.50 151.5338 60.0018 32.0000 1.9585 1.9607 413.1040 413.6529 0.0833 -1.0000 -1.0000 0143332 1576684892.60 151.5338 60.0018 32.0000 1.9586 1.9607 413.0824 413.6315 0.0834 -1.0000 -1.0000 0143394 1576684892.70 151.5338 60.0018 32.0000 1.9583 1.9604 413.1214 413.6709 0.0834 -1.0000 -1.0000 0143456 1576684892.80 151.4933 60.0018 32.0000 1.9584 1.9605 413.0470 413.5964 0.0834 -1.0000 -1.0000 0143519 1576684892.90 151.4933 60.0018 32.0000 1.9579 1.9600 413.0120 413.5604 0.0833 -1.0000 -1.0000 0143769 1576684893.00 151.4933 60.0018 32.0000 1.9581 1.9603 413.0559 413.6057 0.0835 -1.0000 -1.0000 0143832 1576684893.10 151.4933 60.0018 32.0000 1.9584 1.9606 413.0369 413.5862 0.0834 -1.0000 -1.0000 0143894 1576684893.20 151.4933 60.0018 32.0000 1.9574 1.9596 413.1255 413.6754 0.0836 -1.0000 -1.0000 0143956 1576684893.30 151.5021 60.0018 32.0000 1.9584 1.9606 413.0915 413.6404 0.0834 -1.0000 -1.0000 0144019 1576684893.40 151.5031 60.0018 32.0000 1.9575 1.9597 413.0550 413.6051 0.0835 -1.0000 -1.0000 0144097 1576684893.50 151.5031 60.0018 32.0000 1.9583 1.9605 413.0601 413.6101 0.0835 -1.0000 -1.0000 0144285 1576684893.60 151.5031 60.0018 32.0000 1.9583 1.9604 413.0475 413.5971 0.0835 -1.0000 -1.0000 0144347 1576684893.70 151.5031 60.0018 32.0000 1.9579 1.9600 413.1679 413.7173 0.0834 -1.0000 -1.0000 0144410 1576684893.80 151.5031 60.0018 32.0000 1.9579 1.9601 413.0527 413.6013 0.0833 -1.0000 -1.0000 0144472 1576684893.90 151.5045 60.0018 32.0000 1.9582 1.9603 412.9985 413.5490 0.0836 -1.0000 -1.0000 0144550 1576684894.00 151.5045 60.0018 32.0000 1.9582 1.9603 413.0267 413.5763 0.0834 -1.0000 -1.0000 0145269 1576684894.10 151.5045 60.0018 32.0000 1.9578 1.9600 413.1071 413.6556 0.0834 -1.0000 -1.0000 0145347 1576684894.20 151.5045 60.0018 32.0000 1.9583 1.9604 413.0626 413.6127 0.0835 -1.0000 -1.0000 0145410 1576684894.30 151.5045 60.0018 32.0000 1.9591 1.9612 413.0797 413.6291 0.0835 -1.0000 -1.0000 0145472 1576684894.40 151.4601 60.0018 32.0000 1.9577 1.9598 413.0384 413.5881 0.0835 -1.0000 -1.0000 0145535 1576684894.50 151.4601 60.0018 32.0000 1.9580 1.9602 413.0706 413.6206 0.0835 -1.0000 -1.0000 0145597 1576684894.60 151.4601 60.0018 32.0000 1.9578 1.9599 413.1002 413.6491 0.0833 -1.0000 -1.0000 0145675 1576684894.70 151.4601 60.0018 32.0000 1.9575 1.9597 413.0652 413.6147 0.0835 -1.0000 -1.0000 0145738 1576684894.80 151.4601 60.0018 32.0000 1.9569 1.9590 413.0414 413.5916 0.0835 -1.0000 -1.0000 0145800 1576684894.90 151.4601 60.0018 32.0000 1.9578 1.9600 413.0848 413.6344 0.0835 -1.0000 -1.0000 0145878 1576684895.00 151.4804 60.0029 32.0000 1.9583 1.9604 413.0690 413.6188 0.0835 -1.0000 -1.0000 0146050 1576684895.10 151.4804 60.0029 32.0000 1.9572 1.9593 413.0625 413.6122 0.0835 -1.0000 -1.0000 0146113 1576684895.20 151.4804 60.0029 32.0000 1.9585 1.9606 413.0293 413.5799 0.0836 -1.0000 -1.0000 0146191 1576684895.30 151.4804 60.0029 32.0000 1.9581 1.9602 413.1239 413.6749 0.0836 -1.0000 -1.0000 0146253 1576684895.40 151.4804 60.0029 32.0000 1.9581 1.9603 413.1197 413.6701 0.0836 -1.0000 -1.0000 0146316 1576684895.50 151.5256 60.0029 32.0000 1.9577 1.9599 413.1188 413.6687 0.0835 -1.0000 -1.0000 0146503 1576684895.60 151.5256 60.0029 32.0000 1.9578 1.9600 413.0603 413.6106 0.0836 -1.0000 -1.0000 0146566 1576684895.70 151.5256 60.0029 32.0000 1.9576 1.9597 413.1348 413.6856 0.0835 -1.0000 -1.0000 0146628 1576684895.80 151.5256 60.0029 32.0000 1.9584 1.9606 413.1179 413.6678 0.0835 -1.0000 -1.0000 0146706 1576684895.90 151.5256 60.0029 32.0000 1.9582 1.9603 413.0694 413.6194 0.0835 -1.0000 -1.0000 0146769 1576684896.00 151.5192 60.0029 32.0000 1.9579 1.9601 413.0680 413.6172 0.0834 -1.0000 -1.0000 0146831 1576684896.10 151.5170 60.0029 32.0000 1.9579 1.9600 413.1295 413.6792 0.0835 -1.0000 -1.0000 0146910 1576684896.20 151.5170 60.0029 32.0000 1.9579 1.9600 413.1129 413.6630 0.0836 -1.0000 -1.0000 0146972 1576684896.30 151.5170 60.0029 32.0000 1.9590 1.9611 413.0561 413.6063 0.0835 -1.0000 -1.0000 0147035 1576684896.40 151.5170 60.0029 32.0000 1.9583 1.9604 413.1364 413.6865 0.0835 -1.0000 -1.0000 0147097 1576684896.50 151.5170 60.0029 32.0000 1.9581 1.9602 413.1134 413.6633 0.0835 -1.0000 -1.0000 0147160 1576684896.60 151.5070 60.0029 32.0000 1.9583 1.9604 413.0584 413.6084 0.0836 -1.0000 -1.0000 0147238 1576684896.70 151.5070 60.0029 32.0000 1.9585 1.9606 413.0906 413.6403 0.0834 -1.0000 -1.0000 0147300 1576684896.80 151.5070 60.0029 32.0000 1.9583 1.9604 413.1037 413.6547 0.0837 -1.0000 -1.0000 0147363 1576684896.90 151.5070 60.0029 32.0000 1.9587 1.9609 413.0762 413.6273 0.0837 -1.0000 -1.0000 0147441 1576684897.00 151.5070 60.0029 32.0000 1.9579 1.9600 413.1320 413.6819 0.0834 -1.0000 -1.0000 0147504 1576684897.10 151.4779 60.0029 32.0000 1.9577 1.9598 413.0295 413.5807 0.0837 -1.0000 -1.0000 0148050 1576684897.20 151.4779 60.0029 32.0000 1.9583 1.9604 413.0153 413.5657 0.0835 -1.0000 -1.0000 0148128 1576684897.30 151.4779 60.0029 32.0000 1.9578 1.9599 413.1090 413.6594 0.0836 -1.0000 -1.0000 0148191 1576684897.40 151.4779 60.0029 32.0000 1.9575 1.9597 413.0889 413.6388 0.0836 -1.0000 -1.0000 0148253 1576684897.50 151.4779 60.0029 32.0000 1.9584 1.9606 413.0436 413.5938 0.0835 -1.0000 -1.0000 0148347 1576684897.60 151.4779 60.0029 32.0000 1.9583 1.9605 413.1232 413.6725 0.0834 -1.0000 -1.0000 0148410 1576684897.70 151.4637 60.0029 32.0000 1.9579 1.9601 413.1169 413.6682 0.0836 -1.0000 -1.0000 0148472 1576684897.80 151.4624 60.0029 32.0000 1.9582 1.9603 413.1204 413.6701 0.0835 -1.0000 -1.0000 0148550 1576684897.90 151.4624 60.0029 32.0000 1.9581 1.9603 413.0733 413.6234 0.0835 -1.0000 -1.0000 0148613 1576684898.00 151.4624 60.0029 32.0000 1.9581 1.9602 413.0992 413.6490 0.0835 -1.0000 -1.0000 0148675 1576684898.10 151.4624 60.0029 32.0000 1.9578 1.9600 413.1013 413.6515 0.0836 -1.0000 -1.0000 0148816 1576684898.20 151.4624 60.0029 32.0000 1.9581 1.9603 413.0543 413.6050 0.0836 -1.0000 -1.0000 0148878 1576684898.30 151.5213 60.0029 32.0000 1.9584 1.9606 413.1765 413.7268 0.0836 -1.0000 -1.0000 0148941 1576684898.40 151.5213 60.0029 32.0000 1.9579 1.9601 413.0725 413.6226 0.0835 -1.0000 -1.0000 0149003 1576684898.50 151.5213 60.0029 32.0000 1.9582 1.9603 413.0645 413.6149 0.0836 -1.0000 -1.0000 0149066 1576684898.60 151.5213 60.0029 32.0000 1.9586 1.9608 413.1133 413.6644 0.0836 -1.0000 -1.0000 0150113 1576684898.70 151.5213 60.0029 32.0000 1.9583 1.9604 413.1198 413.6707 0.0837 -1.0000 -1.0000 0150175 1576684898.80 151.4930 60.0029 32.0000 1.9579 1.9600 412.9911 413.5422 0.0837 -1.0000 -1.0000 0150238 1576684898.90 151.4930 60.0029 32.0000 1.9580 1.9602 413.0258 413.5764 0.0837 -1.0000 -1.0000 0150316 1576684899.00 151.4930 60.0029 32.0000 1.9578 1.9599 413.0677 413.6175 0.0834 -1.0000 -1.0000 0150378 1576684899.10 151.4930 60.0029 32.0000 1.9576 1.9598 413.0307 413.5803 0.0836 -1.0000 -1.0000 0150441 1576684899.20 151.4930 60.0029 32.0000 1.9587 1.9609 413.0076 413.5588 0.0836 -1.0000 -1.0000 0150519 1576684899.30 151.4930 60.0029 32.0000 1.9585 1.9606 412.9788 413.5294 0.0836 -1.0000 -1.0000 0150581 1576684899.40 151.4893 60.0029 32.0000 1.9579 1.9601 413.1261 413.6768 0.0836 -1.0000 -1.0000 0150644 1576684899.50 151.4704 60.0029 32.0000 1.9582 1.9604 412.9921 413.5423 0.0836 -1.0000 -1.0000 0150706 1576684899.60 151.4704 60.0029 32.0000 1.9580 1.9602 413.0639 413.6144 0.0836 -1.0000 -1.0000 0150769 1576684899.70 151.4704 60.0029 32.0000 1.9581 1.9603 413.0396 413.5891 0.0835 -1.0000 -1.0000 0150831 1576684899.80 151.4704 60.0029 32.0000 1.9587 1.9608 413.0911 413.6410 0.0835 -1.0000 -1.0000 0150910 1576684899.90 151.4704 60.0029 32.0000 1.9574 1.9596 413.0371 413.5874 0.0836 -1.0000 -1.0000 0150972 1576684900.00 151.5000 60.0029 32.0000 1.9572 1.9594 413.0447 413.5940 0.0835 -1.0000 -1.0000 0151035 1576684900.10 151.5082 60.0030 32.0000 1.9583 1.9604 413.0868 413.6382 0.0837 -1.0000 -1.0000 0151269 1576684900.20 151.5082 60.0030 32.0000 1.9586 1.9607 413.1065 413.6573 0.0836 -1.0000 -1.0000 0151332 1576684900.30 151.5082 60.0030 32.0000 1.9583 1.9604 413.0624 413.6126 0.0836 -1.0000 -1.0000 0151410 1576684900.40 151.5082 60.0030 32.0000 1.9578 1.9599 413.1152 413.6658 0.0836 -1.0000 -1.0000 0151472 1576684900.50 151.5082 60.0030 32.0000 1.9583 1.9604 413.0807 413.6307 0.0835 -1.0000 -1.0000 0151535 1576684900.60 151.5400 60.0030 32.0000 1.9579 1.9601 413.0964 413.6477 0.0837 -1.0000 -1.0000 0151613 1576684900.70 151.5400 60.0030 32.0000 1.9589 1.9611 413.0985 413.6486 0.0836 -1.0000 -1.0000 0151675 1576684900.80 151.5400 60.0030 32.0000 1.9592 1.9613 413.1329 413.6832 0.0836 -1.0000 -1.0000 0151738 1576684900.90 151.5400 60.0030 32.0000 1.9582 1.9604 413.0745 413.6251 0.0836 -1.0000 -1.0000 0151816 1576684901.00 151.5400 60.0030 32.0000 1.9590 1.9612 413.0104 413.5608 0.0836 -1.0000 -1.0000 0151878 1576684901.10 151.5400 60.0030 32.0000 1.9583 1.9604 413.0599 413.6109 0.0837 -1.0000 -1.0000 0151941 1576684901.20 151.4606 60.0030 32.0000 1.9583 1.9604 413.0401 413.5912 0.0837 -1.0000 -1.0000 0152003 1576684901.30 151.4606 60.0030 32.0000 1.9581 1.9603 413.0399 413.5905 0.0837 -1.0000 -1.0000 0152066 1576684901.40 151.4606 60.0030 32.0000 1.9578 1.9599 413.0053 413.5563 0.0837 -1.0000 -1.0000 0152128 1576684901.50 151.4606 60.0030 32.0000 1.9579 1.9601 413.1129 413.6637 0.0836 -1.0000 -1.0000 0152206 1576684901.60 151.4606 60.0030 32.0000 1.9577 1.9599 413.0097 413.5603 0.0837 -1.0000 -1.0000 0152269 1576684901.70 151.5398 60.0030 32.0000 1.9588 1.9609 413.0384 413.5901 0.0838 -1.0000 -1.0000 0152847 1576684901.80 151.5398 60.0030 32.0000 1.9585 1.9607 413.0527 413.6036 0.0836 -1.0000 -1.0000 0152925 1576684901.90 151.5398 60.0030 32.0000 1.9584 1.9606 413.0527 413.6033 0.0836 -1.0000 -1.0000 0152988 1576684902.00 151.5398 60.0030 32.0000 1.9582 1.9603 413.0809 413.6320 0.0837 -1.0000 -1.0000 0153050 1576684902.10 151.5398 60.0030 32.0000 1.9584 1.9605 413.1867 413.7373 0.0836 -1.0000 -1.0000 0153128 1576684902.20 151.5398 60.0030 32.0000 1.9583 1.9604 413.0098 413.5605 0.0836 -1.0000 -1.0000 0153394 1576684902.30 151.5618 60.0030 32.0000 1.9591 1.9613 413.0852 413.6356 0.0836 -1.0000 -1.0000 0153472 1576684902.40 151.5618 60.0030 32.0000 1.9584 1.9606 413.0457 413.5966 0.0837 -1.0000 -1.0000 0153535 1576684902.50 151.5618 60.0030 32.0000 1.9586 1.9607 413.0682 413.6201 0.0838 -1.0000 -1.0000 0153597 1576684902.60 151.5618 60.0030 32.0000 1.9585 1.9607 413.0668 413.6183 0.0837 -1.0000 -1.0000 0153675 1576684902.70 151.5618 60.0030 32.0000 1.9586 1.9608 413.0981 413.6497 0.0838 -1.0000 -1.0000 0153738 1576684902.80 151.4487 60.0030 32.0000 1.9587 1.9608 413.0594 413.6101 0.0836 -1.0000 -1.0000 0153785 1576684902.90 151.4444 60.0030 32.0000 1.9581 1.9603 413.0158 413.5672 0.0838 -1.0000 -1.0000 0153863 1576684903.00 151.4444 60.0030 32.0000 1.9576 1.9598 413.0201 413.5713 0.0837 -1.0000 -1.0000 0153925 1576684903.10 151.4444 60.0030 32.0000 1.9580 1.9601 413.0143 413.5650 0.0836 -1.0000 -1.0000 0153988 1576684903.20 151.4444 60.0030 32.0000 1.9579 1.9601 413.0448 413.5956 0.0837 -1.0000 -1.0000 0154269 1576684903.30 151.4605 60.0030 32.0000 1.9579 1.9600 413.0231 413.5742 0.0837 -1.0000 -1.0000 0154331 1576684903.40 151.5172 60.0030 32.0000 1.9580 1.9601 413.0351 413.5862 0.0837 -1.0000 -1.0000 0154410 1576684903.50 151.5172 60.0030 32.0000 1.9581 1.9602 413.0612 413.6133 0.0839 -1.0000 -1.0000 0154472 1576684903.60 151.5172 60.0030 32.0000 1.9586 1.9608 413.0405 413.5906 0.0836 -1.0000 -1.0000 0154535 1576684903.70 151.5172 60.0030 32.0000 1.9583 1.9605 413.0562 413.6067 0.0836 -1.0000 -1.0000 0154785 1576684903.80 151.5172 60.0030 32.0000 1.9580 1.9601 413.0405 413.5916 0.0837 -1.0000 -1.0000 0154847 1576684903.90 151.4624 60.0030 32.0000 1.9579 1.9600 413.0292 413.5808 0.0837 -1.0000 -1.0000 0154925 1576684904.00 151.4624 60.0030 32.0000 1.9569 1.9590 412.9962 413.5467 0.0836 -1.0000 -1.0000 0154988 1576684904.10 151.4624 60.0030 32.0000 1.9580 1.9602 413.0216 413.5735 0.0838 -1.0000 -1.0000 0155050 1576684904.20 151.4624 60.0030 32.0000 1.9581 1.9603 413.0068 413.5569 0.0835 -1.0000 -1.0000 0155113 1576684904.30 151.4624 60.0030 32.0000 1.9582 1.9603 413.0503 413.6013 0.0838 -1.0000 -1.0000 0155253 1576684904.40 151.4624 60.0030 32.0000 1.9579 1.9600 412.9856 413.5360 0.0836 -1.0000 -1.0000 0155316 1576684904.50 151.4624 60.0030 32.0000 1.9579 1.9601 413.0379 413.5901 0.0838 -1.0000 -1.0000 0155378 1576684904.60 151.4722 60.0027 32.0000 1.9578 1.9599 413.0025 413.5540 0.0839 -1.0000 -1.0000 0155456 1576684904.70 151.4731 60.0027 32.0000 1.9580 1.9601 412.9837 413.5349 0.0837 -1.0000 -1.0000 0155519 1576684904.80 151.4731 60.0027 32.0000 1.9585 1.9606 413.0011 413.5516 0.0836 -1.0000 -1.0000 0155753 1576684904.90 151.4731 60.0027 32.0000 1.9580 1.9601 412.9604 413.5104 0.0836 -1.0000 -1.0000 0155832 1576684905.00 151.4731 60.0027 32.0000 1.9578 1.9600 413.0059 413.5564 0.0837 -1.0000 -1.0000 0155879 1576684905.10 151.4731 60.0027 32.0000 1.9575 1.9597 413.0426 413.5939 0.0837 -1.0000 -1.0000 0155956 1576684905.20 151.4872 60.0027 32.0000 1.9582 1.9603 413.0850 413.6362 0.0837 -1.0000 -1.0000 0156019 1576684905.30 151.4872 60.0027 32.0000 1.9577 1.9599 413.0385 413.5910 0.0838 -1.0000 -1.0000 0156503 1576684905.40 151.4872 60.0027 32.0000 1.9577 1.9599 413.0345 413.5854 0.0837 -1.0000 -1.0000 0156581 1576684905.50 151.4872 60.0027 32.0000 1.9576 1.9597 413.0057 413.5564 0.0837 -1.0000 -1.0000 0156644 1576684905.60 151.4872 60.0027 32.0000 1.9580 1.9602 413.0290 413.5804 0.0837 -1.0000 -1.0000 0156706 1576684905.70 151.5218 60.0027 32.0000 1.9578 1.9599 413.0426 413.5934 0.0837 -1.0000 -1.0000 0156769 1576684905.80 151.5231 60.0027 32.0000 1.9582 1.9604 413.0213 413.5734 0.0839 -1.0000 -1.0000 0157035 1576684905.90 151.5231 60.0027 32.0000 1.9583 1.9605 412.9339 413.4860 0.0838 -1.0000 -1.0000 0157097 1576684906.00 151.5231 60.0027 32.0000 1.9588 1.9610 413.0354 413.5863 0.0836 -1.0000 -1.0000 0157160 1576684906.10 151.5231 60.0027 32.0000 1.9586 1.9608 413.0175 413.5679 0.0836 -1.0000 -1.0000 0157238 1576684906.20 151.5231 60.0027 32.0000 1.9583 1.9604 413.0413 413.5931 0.0837 -1.0000 -1.0000 0157300 1576684906.30 151.5465 60.0027 32.0000 1.9581 1.9603 412.9925 413.5429 0.0837 -1.0000 -1.0000 0157550 1576684906.40 151.5465 60.0027 32.0000 1.9580 1.9601 413.0040 413.5567 0.0839 -1.0000 -1.0000 0157613 1576684906.50 151.5465 60.0027 32.0000 1.9582 1.9603 413.0515 413.6031 0.0838 -1.0000 -1.0000 0157675 1576684906.60 151.5465 60.0027 32.0000 1.9589 1.9610 413.0789 413.6307 0.0838 -1.0000 -1.0000 0157738 1576684906.70 151.5465 60.0027 32.0000 1.9581 1.9602 413.1016 413.6523 0.0836 -1.0000 -1.0000 0157800 1576684906.80 151.5650 60.0027 32.0000 1.9581 1.9602 412.9889 413.5396 0.0836 -1.0000 -1.0000 0157863 1576684906.90 151.5923 60.0027 32.0000 1.9590 1.9612 413.0341 413.5852 0.0838 -1.0000 -1.0000 0157941 1576684907.00 151.5923 60.0027 32.0000 1.9581 1.9603 413.0662 413.6172 0.0836 -1.0000 -1.0000 0158004 1576684907.10 151.5923 60.0027 32.0000 1.9585 1.9606 413.0392 413.5900 0.0837 -1.0000 -1.0000 0158066 1576684907.20 151.5923 60.0027 32.0000 1.9585 1.9607 413.0885 413.6394 0.0837 -1.0000 -1.0000 0158144 1576684907.30 151.5923 60.0027 32.0000 1.9584 1.9605 413.1128 413.6639 0.0837 -1.0000 -1.0000 0158206 1576684907.40 151.5652 60.0027 32.0000 1.9585 1.9607 412.9650 413.5155 0.0836 -1.0000 -1.0000 0158269 1576684907.50 151.5652 60.0027 32.0000 1.9583 1.9605 413.0343 413.5851 0.0837 -1.0000 -1.0000 0158347 1576684907.60 151.5652 60.0027 32.0000 1.9589 1.9611 413.0655 413.6162 0.0837 -1.0000 -1.0000 0158410 1576684907.70 151.5652 60.0027 32.0000 1.9587 1.9608 413.0051 413.5563 0.0838 -1.0000 -1.0000 0158456 1576684907.80 151.5652 60.0027 32.0000 1.9591 1.9613 413.0379 413.5900 0.0838 -1.0000 -1.0000 0158535 1576684907.90 151.4701 60.0027 32.0000 1.9582 1.9603 413.0671 413.6188 0.0838 -1.0000 -1.0000 0158831 1576684908.00 151.4701 60.0027 32.0000 1.9585 1.9606 413.0233 413.5746 0.0838 -1.0000 -1.0000 0158894 1576684908.10 151.4701 60.0027 32.0000 1.9580 1.9601 413.0702 413.6216 0.0837 -1.0000 -1.0000 0158956 1576684908.20 151.4701 60.0027 32.0000 1.9579 1.9601 413.0759 413.6276 0.0838 -1.0000 -1.0000 0159019 1576684908.30 151.4701 60.0027 32.0000 1.9578 1.9599 413.1915 413.7438 0.0838 -1.0000 -1.0000 0159097 1576684908.40 151.4701 60.0027 32.0000 1.9579 1.9601 413.1249 413.6772 0.0839 -1.0000 -1.0000 0159160 1576684908.50 151.5164 60.0027 32.0000 1.9579 1.9601 413.0805 413.6329 0.0839 -1.0000 -1.0000 0159222 1576684908.60 151.5164 60.0027 32.0000 1.9576 1.9598 413.0865 413.6380 0.0838 -1.0000 -1.0000 0159300 1576684908.70 151.5164 60.0027 32.0000 1.9584 1.9606 413.0940 413.6459 0.0838 -1.0000 -1.0000 0159363 1576684908.80 151.5164 60.0027 32.0000 1.9582 1.9604 413.1112 413.6632 0.0838 -1.0000 -1.0000 0159425 1576684908.90 151.5164 60.0027 32.0000 1.9585 1.9606 413.1428 413.6948 0.0838 -1.0000 -1.0000 0159800 1576684909.00 151.5164 60.0027 32.0000 1.9581 1.9603 413.0913 413.6428 0.0838 -1.0000 -1.0000 0159863 1576684909.10 151.4747 60.0027 32.0000 1.9583 1.9604 413.1091 413.6601 0.0837 -1.0000 -1.0000 0159925 1576684909.20 151.4747 60.0027 32.0000 1.9576 1.9597 413.0698 413.6221 0.0838 -1.0000 -1.0000 0200003 1576684909.30 151.4747 60.0027 32.0000 1.9576 1.9598 413.1085 413.6593 0.0836 -1.0000 -1.0000 0200066 1576684909.40 151.4747 60.0027 32.0000 1.9580 1.9602 413.0951 413.6470 0.0838 -1.0000 -1.0000 0200300 1576684909.50 151.4747 60.0027 32.0000 1.9575 1.9597 413.0919 413.6436 0.0838 -1.0000 -1.0000 0200378 1576684909.60 151.4747 60.0027 32.0000 1.9584 1.9606 413.0373 413.5892 0.0839 -1.0000 -1.0000 0200441 1576684909.70 151.4999 60.0030 32.0000 1.9576 1.9598 413.0768 413.6287 0.0838 -1.0000 -1.0000 0200503 1576684909.80 151.4999 60.0030 32.0000 1.9582 1.9603 413.0123 413.5637 0.0837 -1.0000 -1.0000 0200566 1576684909.90 151.4999 60.0030 32.0000 1.9581 1.9602 412.9988 413.5496 0.0837 -1.0000 -1.0000 0200800 1576684910.00 151.4999 60.0030 32.0000 1.9578 1.9599 413.0952 413.6473 0.0839 -1.0000 -1.0000 0200863 1576684910.10 151.4999 60.0030 32.0000 1.9582 1.9603 413.1282 413.6797 0.0837 -1.0000 -1.0000 0200941 1576684910.20 151.4999 60.0030 32.0000 1.9578 1.9600 413.0783 413.6296 0.0837 -1.0000 -1.0000 0201003 1576684910.30 151.4999 60.0030 32.0000 1.9583 1.9605 413.1466 413.6982 0.0838 -1.0000 -1.0000 0201081 1576684910.40 151.4720 60.0030 32.0000 1.9578 1.9600 413.1716 413.7252 0.0840 -1.0000 -1.0000 0201316 1576684910.50 151.4720 60.0030 32.0000 1.9578 1.9599 413.1202 413.6721 0.0838 -1.0000 -1.0000 0201378 1576684910.60 151.4720 60.0030 32.0000 1.9572 1.9593 413.0783 413.6289 0.0837 -1.0000 -1.0000 0201456 1576684910.70 151.4720 60.0030 32.0000 1.9585 1.9607 413.1485 413.7012 0.0839 -1.0000 -1.0000 0201519 1576684910.80 151.4720 60.0030 32.0000 1.9576 1.9598 413.1619 413.7142 0.0839 -1.0000 -1.0000 0201581 1576684910.90 151.4834 60.0030 32.0000 1.9578 1.9599 413.0162 413.5672 0.0836 -1.0000 -1.0000 0201785 1576684911.00 151.4836 60.0030 32.0000 1.9577 1.9599 413.0994 413.6502 0.0837 -1.0000 -1.0000 0201847 1576684911.10 151.4836 60.0030 32.0000 1.9580 1.9602 413.1256 413.6771 0.0837 -1.0000 -1.0000 0201910 1576684911.20 151.4836 60.0030 32.0000 1.9582 1.9604 413.1150 413.6666 0.0838 -1.0000 -1.0000 0201988 1576684911.30 151.4836 60.0030 32.0000 1.9581 1.9603 413.1832 413.7356 0.0838 -1.0000 -1.0000 0202050 1576684911.40 151.4836 60.0030 32.0000 1.9578 1.9600 413.0749 413.6260 0.0838 -1.0000 -1.0000 0202113 1576684911.50 151.5204 60.0030 32.0000 1.9583 1.9605 413.0881 413.6391 0.0836 -1.0000 -1.0000 0202191 1576684911.60 151.5204 60.0030 32.0000 1.9575 1.9597 413.0179 413.5696 0.0838 -1.0000 -1.0000 0202253 1576684911.70 151.5204 60.0030 32.0000 1.9577 1.9599 413.0771 413.6294 0.0839 -1.0000 -1.0000 0202316 1576684911.80 151.5204 60.0030 32.0000 1.9584 1.9606 413.1405 413.6923 0.0837 -1.0000 -1.0000 0202378 1576684911.90 151.5204 60.0030 32.0000 1.9580 1.9602 413.1881 413.7394 0.0837 -1.0000 -1.0000 0202441 1576684912.00 151.4748 60.0030 32.0000 1.9579 1.9601 413.1609 413.7131 0.0839 -1.0000 -1.0000 0202503 1576684912.10 151.4748 60.0030 32.0000 1.9581 1.9603 413.0982 413.6488 0.0837 -1.0000 -1.0000 0202581 1576684912.20 151.4748 60.0030 32.0000 1.9578 1.9600 413.1698 413.7218 0.0838 -1.0000 -1.0000 0202644 1576684912.30 151.4748 60.0030 32.0000 1.9582 1.9604 413.1230 413.6746 0.0838 -1.0000 -1.0000 0202722 1576684912.40 151.4748 60.0030 32.0000 1.9583 1.9605 413.2062 413.7575 0.0837 -1.0000 -1.0000 0202785 1576684912.50 151.5335 60.0030 32.0000 1.9584 1.9605 413.1411 413.6932 0.0838 -1.0000 -1.0000 0203300 1576684912.60 151.5467 60.0030 32.0000 1.9578 1.9599 413.1760 413.7280 0.0838 -1.0000 -1.0000 0203379 1576684912.70 151.5467 60.0030 32.0000 1.9581 1.9602 413.1205 413.6725 0.0838 -1.0000 -1.0000 0203441 1576684912.80 151.5467 60.0030 32.0000 1.9580 1.9601 413.1379 413.6896 0.0838 -1.0000 -1.0000 0203504 1576684912.90 151.5467 60.0030 32.0000 1.9581 1.9603 413.0626 413.6145 0.0838 -1.0000 -1.0000 0203581 1576684913.00 151.5372 60.0030 32.0000 1.9578 1.9599 413.1316 413.6833 0.0838 -1.0000 -1.0000 0203644 1576684913.10 151.4756 60.0030 32.0000 1.9583 1.9605 413.1033 413.6548 0.0837 -1.0000 -1.0000 0203706 1576684913.20 151.4756 60.0030 32.0000 1.9584 1.9606 413.0927 413.6450 0.0839 -1.0000 -1.0000 0203769 1576684913.30 151.4756 60.0030 32.0000 1.9583 1.9605 413.1508 413.7028 0.0838 -1.0000 -1.0000 0203831 1576684913.40 151.4756 60.0030 32.0000 1.9575 1.9597 413.2046 413.7562 0.0838 -1.0000 -1.0000 0203894 1576684913.50 151.4756 60.0030 32.0000 1.9579 1.9600 413.1508 413.7027 0.0838 -1.0000 -1.0000 0204097 1576684913.60 151.4639 60.0030 32.0000 1.9584 1.9605 413.1461 413.6986 0.0839 -1.0000 -1.0000 0204160 1576684913.70 151.4639 60.0030 32.0000 1.9581 1.9603 413.1897 413.7422 0.0839 -1.0000 -1.0000 0204222 1576684913.80 151.4639 60.0030 32.0000 1.9581 1.9602 413.1398 413.6919 0.0838 -1.0000 -1.0000 0204300 1576684913.90 151.4639 60.0030 32.0000 1.9579 1.9600 413.1989 413.7519 0.0839 -1.0000 -1.0000 0204363 1576684914.00 151.4639 60.0030 32.0000 1.9586 1.9607 413.2324 413.7832 0.0836 -1.0000 -1.0000 0204785 1576684914.10 151.4661 60.0030 32.0000 1.9577 1.9599 413.2487 413.8003 0.0838 -1.0000 -1.0000 0204863 1576684914.20 151.4685 60.0030 32.0000 1.9581 1.9602 413.2288 413.7809 0.0838 -1.0000 -1.0000 0204925 1576684914.30 151.4685 60.0030 32.0000 1.9580 1.9601 413.2063 413.7586 0.0839 -1.0000 -1.0000 0205003 1576684914.40 151.4685 60.0030 32.0000 1.9581 1.9603 413.1581 413.7104 0.0838 -1.0000 -1.0000 0205066 1576684914.50 151.4685 60.0030 32.0000 1.9579 1.9601 413.2259 413.7783 0.0838 -1.0000 -1.0000 0205128 1576684914.60 151.4685 60.0030 32.0000 1.9572 1.9594 413.2119 413.7636 0.0838 -1.0000 -1.0000 0205206 1576684914.70 151.4693 60.0027 32.0000 1.9578 1.9600 413.2488 413.8003 0.0837 -1.0000 -1.0000 0205269 1576684914.80 151.4693 60.0027 32.0000 1.9583 1.9604 413.2327 413.7847 0.0838 -1.0000 -1.0000 0205331 1576684914.90 151.4693 60.0027 32.0000 1.9574 1.9596 413.1495 413.7010 0.0837 -1.0000 -1.0000 0205394 1576684915.00 151.4693 60.0027 32.0000 1.9578 1.9600 413.2669 413.8191 0.0839 -1.0000 -1.0000 0205581 1576684915.10 151.4693 60.0027 32.0000 1.9580 1.9602 413.1570 413.7091 0.0839 -1.0000 -1.0000 0205644 1576684915.20 151.4748 60.0027 32.0000 1.9581 1.9603 413.2058 413.7591 0.0839 -1.0000 -1.0000 0205722 1576684915.30 151.4970 60.0027 32.0000 1.9579 1.9600 413.2552 413.8077 0.0839 -1.0000 -1.0000 0205785 1576684915.40 151.4970 60.0027 32.0000 1.9585 1.9607 413.3267 413.8793 0.0839 -1.0000 -1.0000 0205847 1576684915.50 151.4970 60.0027 32.0000 1.9584 1.9606 413.2426 413.7952 0.0839 -1.0000 -1.0000 0205910 1576684915.60 151.4970 60.0027 32.0000 1.9591 1.9612 413.2138 413.7666 0.0839 -1.0000 -1.0000 0206722 1576684915.70 151.4970 60.0027 32.0000 1.9582 1.9604 413.1867 413.7391 0.0838 -1.0000 -1.0000 0206785 1576684915.80 151.4566 60.0027 32.0000 1.9577 1.9599 413.2348 413.7866 0.0837 -1.0000 -1.0000 0206863 1576684915.90 151.4566 60.0027 32.0000 1.9577 1.9599 413.2253 413.7772 0.0838 -1.0000 -1.0000 0206925 1576684916.00 151.4566 60.0027 32.0000 1.9577 1.9599 413.2437 413.7968 0.0840 -1.0000 -1.0000 0206988 1576684916.10 151.4566 60.0027 32.0000 1.9581 1.9603 413.2207 413.7724 0.0836 -1.0000 -1.0000 0207050 1576684916.20 151.4566 60.0027 32.0000 1.9582 1.9604 413.2103 413.7619 0.0838 -1.0000 -1.0000 0207113 1576684916.30 151.4872 60.0027 32.0000 1.9588 1.9609 413.2940 413.8459 0.0838 -1.0000 -1.0000 0207191 1576684916.40 151.4939 60.0027 32.0000 1.9577 1.9598 413.2936 413.8461 0.0839 -1.0000 -1.0000 0207253 1576684916.50 151.4939 60.0027 32.0000 1.9587 1.9608 413.2605 413.8110 0.0835 -1.0000 -1.0000 0207316 1576684916.60 151.4939 60.0027 32.0000 1.9581 1.9603 413.2899 413.8405 0.0836 -1.0000 -1.0000 0207816 1576684916.70 151.4939 60.0027 32.0000 1.9578 1.9599 413.3173 413.8688 0.0837 -1.0000 -1.0000 0207878 1576684916.80 151.4937 60.0027 32.0000 1.9580 1.9601 413.3028 413.8550 0.0838 -1.0000 -1.0000 0207941 1576684916.90 151.4861 60.0027 32.0000 1.9578 1.9599 413.2327 413.7845 0.0838 -1.0000 -1.0000 0208019 1576684917.00 151.4861 60.0027 32.0000 1.9580 1.9601 413.1316 413.6832 0.0837 -1.0000 -1.0000 0208081 1576684917.10 151.4861 60.0027 32.0000 1.9581 1.9602 413.1811 413.7316 0.0836 -1.0000 -1.0000 0208144 1576684917.20 151.4861 60.0027 32.0000 1.9581 1.9602 413.2317 413.7820 0.0836 -1.0000 -1.0000 0208222 1576684917.30 151.4861 60.0027 32.0000 1.9582 1.9603 413.1991 413.7504 0.0837 -1.0000 -1.0000 0208300 1576684917.40 151.5210 60.0027 32.0000 1.9581 1.9602 413.2183 413.7705 0.0839 -1.0000 -1.0000 0208363 1576684917.50 151.5226 60.0027 32.0000 1.9576 1.9597 413.2357 413.7865 0.0836 -1.0000 -1.0000 0208441 1576684917.60 151.5226 60.0027 32.0000 1.9580 1.9601 413.2001 413.7514 0.0837 -1.0000 -1.0000 0208503 1576684917.70 151.5226 60.0027 32.0000 1.9586 1.9608 413.2402 413.7922 0.0838 -1.0000 -1.0000 0208566 1576684917.80 151.5226 60.0027 32.0000 1.9583 1.9605 413.2055 413.7568 0.0837 -1.0000 -1.0000 0208644 1576684917.90 151.5226 60.0027 32.0000 1.9587 1.9608 413.2063 413.7584 0.0838 -1.0000 -1.0000 0208691 1576684918.00 151.4888 60.0027 32.0000 1.9582 1.9603 413.2079 413.7598 0.0837 -1.0000 -1.0000 0208769 1576684918.10 151.4888 60.0027 32.0000 1.9585 1.9606 413.1613 413.7121 0.0837 -1.0000 -1.0000 0208831 1576684918.20 151.4888 60.0027 32.0000 1.9575 1.9597 413.2126 413.7643 0.0837 -1.0000 -1.0000 0209113 1576684918.30 151.4888 60.0027 32.0000 1.9581 1.9603 413.2324 413.7847 0.0839 -1.0000 -1.0000 0209191 1576684918.40 151.4888 60.0027 32.0000 1.9577 1.9599 413.1745 413.7245 0.0835 -1.0000 -1.0000 0209253 1576684918.50 151.4859 60.0027 32.0000 1.9583 1.9605 413.1565 413.7073 0.0837 -1.0000 -1.0000 0209316 1576684918.60 151.4859 60.0027 32.0000 1.9579 1.9601 413.2477 413.7989 0.0837 -1.0000 -1.0000 0209378 1576684918.70 151.4859 60.0027 32.0000 1.9575 1.9597 413.1660 413.7176 0.0837 -1.0000 -1.0000 0209816 1576684918.80 151.4859 60.0027 32.0000 1.9579 1.9600 413.1635 413.7142 0.0836 -1.0000 -1.0000 0209878 1576684918.90 151.4859 60.0027 32.0000 1.9578 1.9599 413.1724 413.7238 0.0837 -1.0000 -1.0000 0209956 1576684919.00 151.4859 60.0027 32.0000 1.9579 1.9601 413.1659 413.7154 0.0835 -1.0000 -1.0000 0210019 1576684919.10 151.5201 60.0027 32.0000 1.9576 1.9598 413.1704 413.7218 0.0838 -1.0000 -1.0000 0210081 1576684919.20 151.5201 60.0027 32.0000 1.9584 1.9605 413.1723 413.7235 0.0837 -1.0000 -1.0000 0210285 1576684919.30 151.5201 60.0027 32.0000 1.9583 1.9604 413.2408 413.7924 0.0837 -1.0000 -1.0000 0210347 1576684919.40 151.5201 60.0027 32.0000 1.9584 1.9606 413.1987 413.7498 0.0837 -1.0000 -1.0000 0210410 1576684919.50 151.5201 60.0027 32.0000 1.9583 1.9605 413.2988 413.8506 0.0837 -1.0000 -1.0000 0210472 1576684919.60 151.4745 60.0022 32.0000 1.9584 1.9605 413.3299 413.8809 0.0836 -1.0000 -1.0000 0210535 1576684919.70 151.4700 60.0022 32.0000 1.9578 1.9599 413.2636 413.8151 0.0837 -1.0000 -1.0000 0210769 1576684919.80 151.4700 60.0022 32.0000 1.9580 1.9601 413.1570 413.7071 0.0836 -1.0000 -1.0000 0210847 1576684919.90 151.4700 60.0022 32.0000 1.9576 1.9597 413.2576 413.8080 0.0835 -1.0000 -1.0000 0210910 1576684920.00 151.4700 60.0022 32.0000 1.9583 1.9604 413.2802 413.8307 0.0837 -1.0000 -1.0000 0210972 1576684920.10 151.4700 60.0022 32.0000 1.9580 1.9601 413.1661 413.7169 0.0836 -1.0000 -1.0000 0211050 1576684920.20 151.4700 60.0022 32.0000 1.9583 1.9604 413.1673 413.7178 0.0836 -1.0000 -1.0000 0211113 1576684920.30 151.5465 60.0022 32.0000 1.9579 1.9600 413.1478 413.6976 0.0834 -1.0000 -1.0000 0211191 1576684920.40 151.5465 60.0022 32.0000 1.9578 1.9600 413.2568 413.8077 0.0837 -1.0000 -1.0000 0211253 1576684920.50 151.5465 60.0022 32.0000 1.9584 1.9606 413.2232 413.7748 0.0837 -1.0000 -1.0000 0211316 1576684920.60 151.5465 60.0022 32.0000 1.9585 1.9606 413.2293 413.7801 0.0836 -1.0000 -1.0000 0211394 1576684920.70 151.5465 60.0022 32.0000 1.9591 1.9613 413.2200 413.7716 0.0837 -1.0000 -1.0000 0211456 1576684920.80 151.4534 60.0022 32.0000 1.9590 1.9612 413.1869 413.7375 0.0835 -1.0000 -1.0000 0211519 1576684920.90 151.4301 60.0022 32.0000 1.9582 1.9604 413.2067 413.7568 0.0835 -1.0000 -1.0000 0211581 1576684921.00 151.4301 60.0022 32.0000 1.9581 1.9603 413.1795 413.7301 0.0836 -1.0000 -1.0000 0211660 1576684921.10 151.4301 60.0022 32.0000 1.9580 1.9601 413.1613 413.7117 0.0835 -1.0000 -1.0000 0211706 1576684921.20 151.4301 60.0022 32.0000 1.9576 1.9597 413.1241 413.6735 0.0834 -1.0000 -1.0000 0211816 1576684921.30 151.4402 60.0022 32.0000 1.9580 1.9602 413.1727 413.7231 0.0836 -1.0000 -1.0000 0211878 1576684921.40 151.5076 60.0022 32.0000 1.9576 1.9598 413.2093 413.7600 0.0836 -1.0000 -1.0000 0211941 1576684921.50 151.5076 60.0022 32.0000 1.9581 1.9602 413.1518 413.7022 0.0836 -1.0000 -1.0000 0212004 1576684921.60 151.5076 60.0022 32.0000 1.9580 1.9602 413.1586 413.7082 0.0834 -1.0000 -1.0000 0212081 1576684921.70 151.5076 60.0022 32.0000 1.9583 1.9604 413.2210 413.7714 0.0836 -1.0000 -1.0000 0212144 1576684921.80 151.5076 60.0022 32.0000 1.9582 1.9603 413.1502 413.7001 0.0835 -1.0000 -1.0000 0212331 1576684921.90 151.4812 60.0022 32.0000 1.9583 1.9605 413.2012 413.7511 0.0835 -1.0000 -1.0000 0212394 1576684922.00 151.4812 60.0022 32.0000 1.9573 1.9594 413.2019 413.7520 0.0835 -1.0000 -1.0000 0212456 1576684922.10 151.4812 60.0022 32.0000 1.9581 1.9603 413.2245 413.7750 0.0836 -1.0000 -1.0000 0212535 1576684922.20 151.4812 60.0022 32.0000 1.9581 1.9602 413.3235 413.8739 0.0836 -1.0000 -1.0000 0212597 1576684922.30 151.4812 60.0022 32.0000 1.9582 1.9604 413.2623 413.8129 0.0835 -1.0000 -1.0000 0213050 1576684922.40 151.4794 60.0022 32.0000 1.9585 1.9606 413.2101 413.7594 0.0834 -1.0000 -1.0000 0213113 1576684922.50 151.4773 60.0022 32.0000 1.9583 1.9605 413.2277 413.7776 0.0835 -1.0000 -1.0000 0213175 1576684922.60 151.4773 60.0022 32.0000 1.9577 1.9598 413.1927 413.7424 0.0835 -1.0000 -1.0000 0213253 1576684922.70 151.4773 60.0022 32.0000 1.9581 1.9602 413.2780 413.8278 0.0834 -1.0000 -1.0000 0213316 1576684922.80 151.4773 60.0022 32.0000 1.9577 1.9599 413.1907 413.7398 0.0833 -1.0000 -1.0000 0213581 1576684922.90 151.4773 60.0022 32.0000 1.9585 1.9607 413.1949 413.7438 0.0834 -1.0000 -1.0000 0213660 1576684923.00 151.4350 60.0022 32.0000 1.9579 1.9601 413.3080 413.8584 0.0836 -1.0000 -1.0000 0213722 1576684923.10 151.4350 60.0022 32.0000 1.9576 1.9597 413.2741 413.8246 0.0836 -1.0000 -1.0000 0213785 1576684923.20 151.4350 60.0022 32.0000 1.9576 1.9597 413.1560 413.7063 0.0835 -1.0000 -1.0000 0213863 1576684923.30 151.4350 60.0022 32.0000 1.9580 1.9602 413.2183 413.7677 0.0834 -1.0000 -1.0000 0214081 1576684923.40 151.4350 60.0022 32.0000 1.9582 1.9604 413.2076 413.7579 0.0835 -1.0000 -1.0000 0214144 1576684923.50 151.4831 60.0022 32.0000 1.9585 1.9607 413.1961 413.7464 0.0836 -1.0000 -1.0000 0214222 1576684923.60 151.4831 60.0022 32.0000 1.9582 1.9603 413.2651 413.8155 0.0835 -1.0000 -1.0000 0214285 1576684923.70 151.4831 60.0022 32.0000 1.9586 1.9607 413.2474 413.7973 0.0835 -1.0000 -1.0000 0214347 1576684923.80 151.4831 60.0022 32.0000 1.9577 1.9599 413.2647 413.8143 0.0834 -1.0000 -1.0000 0214581 1576684923.90 151.4831 60.0022 32.0000 1.9578 1.9599 413.1689 413.7190 0.0835 -1.0000 -1.0000 0214644 1576684924.00 151.4806 60.0022 32.0000 1.9586 1.9608 413.1793 413.7294 0.0835 -1.0000 -1.0000 0214706 1576684924.10 151.4687 60.0022 32.0000 1.9586 1.9608 413.2544 413.8041 0.0834 -1.0000 -1.0000 0214785 1576684924.20 151.4687 60.0022 32.0000 1.9582 1.9603 413.2550 413.8049 0.0835 -1.0000 -1.0000 0214831 1576684924.30 151.4687 60.0022 32.0000 1.9580 1.9601 413.1390 413.6889 0.0835 -1.0000 -1.0000 0215081 1576684924.40 151.4687 60.0022 32.0000 1.9575 1.9596 413.2041 413.7537 0.0834 -1.0000 -1.0000 0215144 1576684924.50 151.4687 60.0022 32.0000 1.9578 1.9600 413.2252 413.7751 0.0835 -1.0000 -1.0000 0215206 1576684924.60 151.5067 60.0022 32.0000 1.9575 1.9597 413.2105 413.7603 0.0835 -1.0000 -1.0000 0215269 1576684924.70 151.5067 60.0022 32.0000 1.9588 1.9610 413.2690 413.8195 0.0835 -1.0000 -1.0000 0215331 1576684924.80 151.5067 60.0022 32.0000 1.9584 1.9606 413.2097 413.7609 0.0836 -1.0000 -1.0000 0215566 1576684924.90 151.5067 60.0022 32.0000 1.9585 1.9606 413.2103 413.7595 0.0834 -1.0000 -1.0000 0215628 1576684925.00 151.5067 60.0022 32.0000 1.9584 1.9605 413.0988 413.6481 0.0833 -1.0000 -1.0000 0215691 1576684925.10 151.4779 60.0024 32.0000 1.9580 1.9602 413.1476 413.6971 0.0835 -1.0000 -1.0000 0215753 1576684925.20 151.4549 60.0026 32.0000 1.9575 1.9597 413.1954 413.7452 0.0835 -1.0000 -1.0000 0215831 1576684925.30 151.4549 60.0026 32.0000 1.9578 1.9600 413.1953 413.7451 0.0835 -1.0000 -1.0000 0215894 1576684925.40 151.4549 60.0026 32.0000 1.9580 1.9601 413.1670 413.7179 0.0837 -1.0000 -1.0000 0216128 1576684925.50 151.4549 60.0026 32.0000 1.9576 1.9597 413.1430 413.6918 0.0833 -1.0000 -1.0000 0216206 1576684925.60 151.4549 60.0026 32.0000 1.9581 1.9603 413.1878 413.7372 0.0835 -1.0000 -1.0000 0216285 1576684925.70 151.4869 60.0026 32.0000 1.9588 1.9610 413.0820 413.6325 0.0836 -1.0000 -1.0000 0216331 1576684925.80 151.4869 60.0026 32.0000 1.9588 1.9610 413.1027 413.6519 0.0834 -1.0000 -1.0000 0216410 1576684925.90 151.4869 60.0026 32.0000 1.9585 1.9607 413.1400 413.6893 0.0834 -1.0000 -1.0000 0217378 1576684926.00 151.4869 60.0026 32.0000 1.9583 1.9604 413.1201 413.6694 0.0834 -1.0000 -1.0000 0217441 1576684926.10 151.4869 60.0026 32.0000 1.9587 1.9609 413.1219 413.6711 0.0835 -1.0000 -1.0000 0217519 1576684926.20 151.4708 60.0026 32.0000 1.9582 1.9604 413.1480 413.6979 0.0834 -1.0000 -1.0000 0217581 1576684926.30 151.4708 60.0026 32.0000 1.9582 1.9603 413.1161 413.6648 0.0833 -1.0000 -1.0000 0217644 1576684926.40 151.4708 60.0026 32.0000 1.9581 1.9602 413.0892 413.6383 0.0834 -1.0000 -1.0000 0217706 1576684926.50 151.4708 60.0026 32.0000 1.9578 1.9599 413.1239 413.6727 0.0833 -1.0000 -1.0000 0217785 1576684926.60 151.4708 60.0026 32.0000 1.9579 1.9601 413.0476 413.5976 0.0835 -1.0000 -1.0000 0217847 1576684926.70 151.4737 60.0026 32.0000 1.9578 1.9599 413.1019 413.6507 0.0833 -1.0000 -1.0000 0217910 1576684926.80 151.4843 60.0026 32.0000 1.9581 1.9602 413.1424 413.6917 0.0835 -1.0000 -1.0000 0217972 1576684926.90 151.4843 60.0026 32.0000 1.9583 1.9605 413.2406 413.7902 0.0834 -1.0000 -1.0000 0218050 1576684927.00 151.4843 60.0026 32.0000 1.9579 1.9601 413.2011 413.7506 0.0835 -1.0000 -1.0000 0218113 1576684927.10 151.4843 60.0026 32.0000 1.9578 1.9599 413.2305 413.7806 0.0835 -1.0000 -1.0000 0218175 1576684927.20 151.4843 60.0026 32.0000 1.9578 1.9600 413.2004 413.7506 0.0834 -1.0000 -1.0000 0218253 1576684927.30 151.5166 60.0026 32.0000 1.9583 1.9605 413.1978 413.7468 0.0834 -1.0000 -1.0000 0218316 1576684927.40 151.5166 60.0026 32.0000 1.9579 1.9601 413.1632 413.7123 0.0833 -1.0000 -1.0000 0218378 1576684927.50 151.5166 60.0026 32.0000 1.9581 1.9602 413.2822 413.8307 0.0833 -1.0000 -1.0000 0218441 1576684927.60 151.5166 60.0026 32.0000 1.9585 1.9606 413.2197 413.7695 0.0835 -1.0000 -1.0000 0218503 1576684927.70 151.5166 60.0026 32.0000 1.9583 1.9604 413.1795 413.7295 0.0835 -1.0000 -1.0000 0218566 1576684927.80 151.5166 60.0026 32.0000 1.9571 1.9592 413.1847 413.7334 0.0834 -1.0000 -1.0000 0218644 1576684927.90 151.4899 60.0026 32.0000 1.9578 1.9599 413.2079 413.7576 0.0834 -1.0000 -1.0000 0218706 1576684928.00 151.4899 60.0026 32.0000 1.9576 1.9597 413.2655 413.8155 0.0835 -1.0000 -1.0000 0218769 1576684928.10 151.4899 60.0026 32.0000 1.9577 1.9599 413.2195 413.7693 0.0835 -1.0000 -1.0000 0218847 1576684928.20 151.4899 60.0026 32.0000 1.9580 1.9601 413.2382 413.7880 0.0835 -1.0000 -1.0000 0218910 1576684928.30 151.4899 60.0026 32.0000 1.9583 1.9605 413.2631 413.8116 0.0832 -1.0000 -1.0000 0218972 1576684928.40 151.4996 60.0026 32.0000 1.9580 1.9601 413.2730 413.8222 0.0834 -1.0000 -1.0000 0219066 1576684928.50 151.5031 60.0026 32.0000 1.9582 1.9603 413.2190 413.7689 0.0835 -1.0000 -1.0000 0219316 1576684928.60 151.5031 60.0026 32.0000 1.9582 1.9603 413.2229 413.7717 0.0833 -1.0000 -1.0000 0219394 1576684928.70 151.5031 60.0026 32.0000 1.9579 1.9600 413.2716 413.8209 0.0834 -1.0000 -1.0000 0219456 1576684928.80 151.5031 60.0026 32.0000 1.9575 1.9597 413.2309 413.7797 0.0832 -1.0000 -1.0000 0219519 1576684928.90 151.5031 60.0026 32.0000 1.9582 1.9604 413.2435 413.7933 0.0834 -1.0000 -1.0000 0219581 1576684929.00 151.5266 60.0026 32.0000 1.9578 1.9599 413.2279 413.7774 0.0835 -1.0000 -1.0000 0219644 1576684929.10 151.5266 60.0026 32.0000 1.9586 1.9607 413.2692 413.8196 0.0835 -1.0000 -1.0000 0219707 1576684929.20 151.5266 60.0026 32.0000 1.9579 1.9601 413.2795 413.8302 0.0836 -1.0000 -1.0000 0219785 1576684929.30 151.5266 60.0026 32.0000 1.9584 1.9605 413.3408 413.8917 0.0836 -1.0000 -1.0000 0219847 1576684929.40 151.5266 60.0026 32.0000 1.9589 1.9610 413.3086 413.8589 0.0835 -1.0000 -1.0000 0219910 1576684929.50 151.5424 60.0026 32.0000 1.9589 1.9610 413.3702 413.9222 0.0837 -1.0000 -1.0000 0220285 1576684929.60 151.5424 60.0026 32.0000 1.9587 1.9608 413.2455 413.7965 0.0836 -1.0000 -1.0000 0220331 1576684929.70 151.5424 60.0026 32.0000 1.9581 1.9603 413.2381 413.7882 0.0835 -1.0000 -1.0000 0220394 1576684929.80 151.5424 60.0026 32.0000 1.9582 1.9604 413.2454 413.7962 0.0836 -1.0000 -1.0000 0220472 1576684929.90 151.5424 60.0026 32.0000 1.9581 1.9602 413.2574 413.8081 0.0837 -1.0000 -1.0000 0220535 1576684930.00 151.5434 60.0027 32.0000 1.9594 1.9615 413.2315 413.7825 0.0836 -1.0000 -1.0000 0220769 1576684930.10 151.5513 60.0032 32.0000 1.9594 1.9615 413.2441 413.7943 0.0835 -1.0000 -1.0000 0220847 1576684930.20 151.5513 60.0032 32.0000 1.9583 1.9605 413.2430 413.7935 0.0836 -1.0000 -1.0000 0220910 1576684930.30 151.5513 60.0032 32.0000 1.9584 1.9605 413.2379 413.7893 0.0837 -1.0000 -1.0000 0221003 1576684930.40 151.5513 60.0032 32.0000 1.9591 1.9612 413.1993 413.7507 0.0837 -1.0000 -1.0000 0221066 1576684930.50 151.5513 60.0032 32.0000 1.9584 1.9605 413.2164 413.7668 0.0835 -1.0000 -1.0000 0221128 1576684930.60 151.5131 60.0032 32.0000 1.9580 1.9601 413.3170 413.8680 0.0836 -1.0000 -1.0000 0221191 1576684930.70 151.5131 60.0032 32.0000 1.9575 1.9597 413.2356 413.7863 0.0836 -1.0000 -1.0000 0221253 1576684930.80 151.5131 60.0032 32.0000 1.9586 1.9608 413.2102 413.7615 0.0837 -1.0000 -1.0000 0221316 1576684930.90 151.5131 60.0032 32.0000 1.9579 1.9601 413.2485 413.7994 0.0836 -1.0000 -1.0000 0221394 1576684931.00 151.5131 60.0032 32.0000 1.9579 1.9600 413.1949 413.7453 0.0835 -1.0000 -1.0000 0221566 1576684931.10 151.5013 60.0032 32.0000 1.9581 1.9602 413.1426 413.6932 0.0836 -1.0000 -1.0000 0221628 1576684931.20 151.4925 60.0032 32.0000 1.9575 1.9597 413.0704 413.6210 0.0836 -1.0000 -1.0000 0221707 1576684931.30 151.4925 60.0032 32.0000 1.9579 1.9600 413.1466 413.6970 0.0836 -1.0000 -1.0000 0221769 1576684931.40 151.4925 60.0032 32.0000 1.9577 1.9599 413.1928 413.7442 0.0837 -1.0000 -1.0000 0221831 1576684931.50 151.4925 60.0032 32.0000 1.9576 1.9598 413.1581 413.7090 0.0837 -1.0000 -1.0000 0222097 1576684931.60 151.4925 60.0032 32.0000 1.9580 1.9601 413.2039 413.7549 0.0836 -1.0000 -1.0000 0222160 1576684931.70 151.5102 60.0032 32.0000 1.9575 1.9596 413.1944 413.7453 0.0836 -1.0000 -1.0000 0222222 1576684931.80 151.5102 60.0032 32.0000 1.9578 1.9599 413.1510 413.7012 0.0835 -1.0000 -1.0000 0222300 1576684931.90 151.5102 60.0032 32.0000 1.9579 1.9601 413.1612 413.7117 0.0836 -1.0000 -1.0000 0222363 1576684932.00 151.5102 60.0032 32.0000 1.9583 1.9604 413.1726 413.7239 0.0837 -1.0000 -1.0000 0222425 1576684932.10 151.5102 60.0032 32.0000 1.9578 1.9599 413.2378 413.7889 0.0837 -1.0000 -1.0000 0222628 1576684932.20 151.5034 60.0032 32.0000 1.9579 1.9600 413.2119 413.7631 0.0837 -1.0000 -1.0000 0222691 1576684932.30 151.5001 60.0032 32.0000 1.9579 1.9600 413.1680 413.7195 0.0837 -1.0000 -1.0000 0222769 1576684932.40 151.5001 60.0032 32.0000 1.9576 1.9597 413.1372 413.6888 0.0837 -1.0000 -1.0000 0222831 1576684932.50 151.5001 60.0032 32.0000 1.9575 1.9597 413.1489 413.7001 0.0837 -1.0000 -1.0000 0222894 1576684932.60 151.5001 60.0032 32.0000 1.9577 1.9599 413.1647 413.7159 0.0837 -1.0000 -1.0000 0223081 1576684932.70 151.5001 60.0032 32.0000 1.9575 1.9596 413.1302 413.6813 0.0838 -1.0000 -1.0000 0223144 1576684932.80 151.4651 60.0032 32.0000 1.9571 1.9593 413.1581 413.7091 0.0836 -1.0000 -1.0000 0223206 1576684932.90 151.4651 60.0032 32.0000 1.9578 1.9600 413.1585 413.7092 0.0836 -1.0000 -1.0000 0223285 1576684933.00 151.4651 60.0032 32.0000 1.9590 1.9611 413.2358 413.7866 0.0836 -1.0000 -1.0000 0223347 1576684933.10 151.4651 60.0032 32.0000 1.9581 1.9603 413.1720 413.7233 0.0838 -1.0000 -1.0000 0223816 1576684933.20 151.4651 60.0032 32.0000 1.9579 1.9601 413.1646 413.7150 0.0836 -1.0000 -1.0000 0223894 1576684933.30 151.4573 60.0032 32.0000 1.9577 1.9598 413.1924 413.7436 0.0837 -1.0000 -1.0000 0223956 1576684933.40 151.4572 60.0032 32.0000 1.9582 1.9603 413.2016 413.7527 0.0836 -1.0000 -1.0000 0224019 1576684933.50 151.4572 60.0032 32.0000 1.9578 1.9599 413.1643 413.7151 0.0837 -1.0000 -1.0000 0224097 1576684933.60 151.4572 60.0032 32.0000 1.9578 1.9599 413.1592 413.7123 0.0840 -1.0000 -1.0000 0224394 1576684933.70 151.4572 60.0032 32.0000 1.9581 1.9602 413.2022 413.7547 0.0838 -1.0000 -1.0000 0224456 1576684933.80 151.4572 60.0032 32.0000 1.9580 1.9601 413.1912 413.7420 0.0836 -1.0000 -1.0000 0224519 1576684933.90 151.4910 60.0032 32.0000 1.9581 1.9603 413.1470 413.6996 0.0838 -1.0000 -1.0000 0224597 1576684934.00 151.4910 60.0032 32.0000 1.9575 1.9596 413.2287 413.7796 0.0836 -1.0000 -1.0000 0224660 1576684934.10 151.4910 60.0032 32.0000 1.9586 1.9607 413.2098 413.7610 0.0837 -1.0000 -1.0000 0224831 1576684934.20 151.4910 60.0032 32.0000 1.9583 1.9604 413.1680 413.7188 0.0837 -1.0000 -1.0000 0224894 1576684934.30 151.4910 60.0032 32.0000 1.9582 1.9603 413.2204 413.7716 0.0836 -1.0000 -1.0000 0224972 1576684934.40 151.4322 60.0032 32.0000 1.9581 1.9603 413.1892 413.7410 0.0838 -1.0000 -1.0000 0225035 1576684934.50 151.4322 60.0032 32.0000 1.9580 1.9601 413.2034 413.7541 0.0836 -1.0000 -1.0000 0225097 1576684934.60 151.4322 60.0032 32.0000 1.9572 1.9593 413.1701 413.7213 0.0837 -1.0000 -1.0000 0225581 1576684934.70 151.4322 60.0032 32.0000 1.9577 1.9598 413.2019 413.7533 0.0837 -1.0000 -1.0000 0225644 1576684934.80 151.4322 60.0032 32.0000 1.9577 1.9598 413.1951 413.7450 0.0835 -1.0000 -1.0000 0225706 1576684934.90 151.4509 60.0032 32.0000 1.9579 1.9601 413.2146 413.7656 0.0837 -1.0000 -1.0000 0225785 1576684935.00 151.4552 60.0032 32.0000 1.9581 1.9602 413.2216 413.7740 0.0839 -1.0000 -1.0000 0225847 1576684935.10 151.4552 60.0032 32.0000 1.9583 1.9604 413.1947 413.7458 0.0837 -1.0000 -1.0000 0225910 1576684935.20 151.4552 60.0032 32.0000 1.9579 1.9601 413.2112 413.7623 0.0836 -1.0000 -1.0000 0225972 1576684935.30 151.4552 60.0032 32.0000 1.9573 1.9594 413.1489 413.6999 0.0837 -1.0000 -1.0000 0226050 1576684935.40 151.4552 60.0032 32.0000 1.9583 1.9605 413.2791 413.8307 0.0836 -1.0000 -1.0000 0226113 1576684935.50 151.4489 60.0032 32.0000 1.9585 1.9606 413.2604 413.8109 0.0836 -1.0000 -1.0000 0226175 1576684935.60 151.4489 60.0032 32.0000 1.9583 1.9604 413.1671 413.7185 0.0837 -1.0000 -1.0000 0226238 1576684935.70 151.4489 60.0032 32.0000 1.9578 1.9600 413.1931 413.7444 0.0837 -1.0000 -1.0000 0226331 1576684935.80 151.4489 60.0032 32.0000 1.9575 1.9596 413.2042 413.7557 0.0838 -1.0000 -1.0000 0226410 1576684935.90 151.4489 60.0032 32.0000 1.9580 1.9601 413.1954 413.7473 0.0838 -1.0000 -1.0000 0226472 1576684936.00 151.4176 60.0032 32.0000 1.9579 1.9600 413.1794 413.7303 0.0836 -1.0000 -1.0000 0226535 1576684936.10 151.4080 60.0032 32.0000 1.9583 1.9605 413.2486 413.7998 0.0837 -1.0000 -1.0000 0226613 1576684936.20 151.4080 60.0032 32.0000 1.9577 1.9599 413.1714 413.7219 0.0836 -1.0000 -1.0000 0226831 1576684936.30 151.4080 60.0032 32.0000 1.9569 1.9591 413.1738 413.7261 0.0838 -1.0000 -1.0000 0226910 1576684936.40 151.4080 60.0032 32.0000 1.9577 1.9599 413.1894 413.7414 0.0838 -1.0000 -1.0000 0226972 1576684936.50 151.4080 60.0032 32.0000 1.9578 1.9599 413.2070 413.7572 0.0836 -1.0000 -1.0000 0227035 1576684936.60 151.4495 60.0032 32.0000 1.9582 1.9604 413.1796 413.7309 0.0837 -1.0000 -1.0000 0227113 1576684936.70 151.4495 60.0032 32.0000 1.9575 1.9596 413.1182 413.6685 0.0836 -1.0000 -1.0000 0227597 1576684936.80 151.4495 60.0032 32.0000 1.9580 1.9601 413.2029 413.7542 0.0836 -1.0000 -1.0000 0227660 1576684936.90 151.4495 60.0032 32.0000 1.9582 1.9603 413.2127 413.7631 0.0836 -1.0000 -1.0000 0227738 1576684937.00 151.4495 60.0032 32.0000 1.9578 1.9599 413.1936 413.7448 0.0837 -1.0000 -1.0000 0227800 1576684937.10 151.4562 60.0032 32.0000 1.9581 1.9603 413.1605 413.7111 0.0836 -1.0000 -1.0000 0227863 1576684937.20 151.4583 60.0032 32.0000 1.9580 1.9602 413.2507 413.8015 0.0836 -1.0000 -1.0000 0228066 1576684937.30 151.4583 60.0032 32.0000 1.9583 1.9605 413.1889 413.7398 0.0836 -1.0000 -1.0000 0228128 1576684937.40 151.4583 60.0032 32.0000 1.9574 1.9596 413.1684 413.7197 0.0836 -1.0000 -1.0000 0228191 1576684937.50 151.4583 60.0032 32.0000 1.9577 1.9599 413.1659 413.7161 0.0835 -1.0000 -1.0000 0228253 1576684937.60 151.4586 60.0032 32.0000 1.9573 1.9594 413.2142 413.7656 0.0837 -1.0000 -1.0000 0228316 1576684937.70 151.4681 60.0032 32.0000 1.9578 1.9600 413.1335 413.6830 0.0836 -1.0000 -1.0000 0228566 1576684937.80 151.4681 60.0032 32.0000 1.9584 1.9606 413.1977 413.7498 0.0838 -1.0000 -1.0000 0228628 1576684937.90 151.4681 60.0032 32.0000 1.9580 1.9602 413.1960 413.7473 0.0837 -1.0000 -1.0000 0228691 1576684938.00 151.4681 60.0032 32.0000 1.9580 1.9602 413.1663 413.7171 0.0836 -1.0000 -1.0000 0228753 1576684938.10 151.4681 60.0032 32.0000 1.9579 1.9600 413.2162 413.7669 0.0837 -1.0000 -1.0000 0228831 1576684938.20 151.4955 60.0032 32.0000 1.9580 1.9602 413.1485 413.6993 0.0836 -1.0000 -1.0000 0229066 1576684938.30 151.4955 60.0032 32.0000 1.9582 1.9604 413.2052 413.7568 0.0837 -1.0000 -1.0000 0229128 1576684938.40 151.4955 60.0032 32.0000 1.9579 1.9600 413.2448 413.7963 0.0837 -1.0000 -1.0000 0229191 1576684938.50 151.4955 60.0032 32.0000 1.9585 1.9607 413.1819 413.7328 0.0837 -1.0000 -1.0000 0229253 1576684938.60 151.4955 60.0032 32.0000 1.9580 1.9601 413.1987 413.7504 0.0837 -1.0000 -1.0000 0229331 1576684938.70 151.4833 60.0032 32.0000 1.9575 1.9596 413.1779 413.7284 0.0836 -1.0000 -1.0000 0229394 1576684938.80 151.4588 60.0032 32.0000 1.9580 1.9602 413.1890 413.7403 0.0837 -1.0000 -1.0000 0229456 1576684938.90 151.4588 60.0032 32.0000 1.9578 1.9599 413.1064 413.6575 0.0837 -1.0000 -1.0000 0229535 1576684939.00 151.4588 60.0032 32.0000 1.9582 1.9603 413.1869 413.7383 0.0838 -1.0000 -1.0000 0229597 1576684939.10 151.4588 60.0032 32.0000 1.9585 1.9607 413.2238 413.7743 0.0835 -1.0000 -1.0000 0229660 1576684939.20 151.4588 60.0032 32.0000 1.9584 1.9606 413.2463 413.7969 0.0836 -1.0000 -1.0000 0229722 1576684939.30 151.5321 60.0032 32.0000 1.9581 1.9602 413.2117 413.7625 0.0835 -1.0000 -1.0000 0230628 1576684939.40 151.5321 60.0032 32.0000 1.9581 1.9603 413.2030 413.7532 0.0835 -1.0000 -1.0000 0230706 1576684939.50 151.5321 60.0032 32.0000 1.9578 1.9600 413.1721 413.7243 0.0839 -1.0000 -1.0000 0230785 1576684939.60 151.5321 60.0032 32.0000 1.9585 1.9607 413.2023 413.7548 0.0838 -1.0000 -1.0000 0230847 1576684939.70 151.5321 60.0032 32.0000 1.9581 1.9603 413.1342 413.6858 0.0837 -1.0000 -1.0000 0230910 1576684939.80 151.4827 60.0027 32.0000 1.9580 1.9602 413.2266 413.7778 0.0837 -1.0000 -1.0000 0230988 1576684939.90 151.4827 60.0027 32.0000 1.9581 1.9602 413.1511 413.7032 0.0838 -1.0000 -1.0000 0231050 1576684940.00 151.4827 60.0027 32.0000 1.9589 1.9610 413.1801 413.7318 0.0838 -1.0000 -1.0000 0231113 1576684940.10 151.4827 60.0027 32.0000 1.9583 1.9604 413.1732 413.7243 0.0837 -1.0000 -1.0000 0231175 1576684940.20 151.4827 60.0027 32.0000 1.9577 1.9599 413.1107 413.6623 0.0836 -1.0000 -1.0000 0231238 1576684940.30 151.4827 60.0027 32.0000 1.9582 1.9603 413.1364 413.6881 0.0839 -1.0000 -1.0000 0231316 1576684940.40 151.4771 60.0027 32.0000 1.9583 1.9604 413.1483 413.6994 0.0837 -1.0000 -1.0000 0231378 1576684940.50 151.4497 60.0027 32.0000 1.9580 1.9602 413.1900 413.7416 0.0837 -1.0000 -1.0000 0231441 1576684940.60 151.4497 60.0027 32.0000 1.9574 1.9595 413.1860 413.7379 0.0838 -1.0000 -1.0000 0231503 1576684940.70 151.4497 60.0027 32.0000 1.9574 1.9596 413.1965 413.7488 0.0838 -1.0000 -1.0000 0231581 1576684940.80 151.4497 60.0027 32.0000 1.9575 1.9596 413.1063 413.6582 0.0838 -1.0000 -1.0000 0231644 1576684940.90 151.4497 60.0027 32.0000 1.9581 1.9602 413.1217 413.6724 0.0835 -1.0000 -1.0000 0231707 1576684941.00 151.4942 60.0027 32.0000 1.9586 1.9608 413.1602 413.7121 0.0838 -1.0000 -1.0000 0231769 1576684941.10 151.4942 60.0027 32.0000 1.9578 1.9600 413.1609 413.7129 0.0839 -1.0000 -1.0000 0231831 1576684941.20 151.4942 60.0027 32.0000 1.9582 1.9603 413.1630 413.7154 0.0839 -1.0000 -1.0000 0231910 1576684941.30 151.4942 60.0027 32.0000 1.9579 1.9601 413.2101 413.7621 0.0838 -1.0000 -1.0000 0232081 1576684941.40 151.4942 60.0027 32.0000 1.9580 1.9601 413.1235 413.6746 0.0837 -1.0000 -1.0000 0232144 1576684941.50 151.4942 60.0027 32.0000 1.9577 1.9598 413.1674 413.7183 0.0836 -1.0000 -1.0000 0232222 1576684941.60 151.4524 60.0027 32.0000 1.9579 1.9601 413.1392 413.6915 0.0839 -1.0000 -1.0000 0232285 1576684941.70 151.4524 60.0027 32.0000 1.9576 1.9597 413.1319 413.6836 0.0837 -1.0000 -1.0000 0232347 1576684941.80 151.4524 60.0027 32.0000 1.9580 1.9601 413.1257 413.6773 0.0838 -1.0000 -1.0000 0232425 1576684941.90 151.4524 60.0027 32.0000 1.9574 1.9595 413.0850 413.6363 0.0837 -1.0000 -1.0000 0232613 1576684942.00 151.4524 60.0027 32.0000 1.9567 1.9588 413.1290 413.6803 0.0837 -1.0000 -1.0000 0232675 1576684942.10 151.4617 60.0027 32.0000 1.9580 1.9602 413.1138 413.6658 0.0838 -1.0000 -1.0000 0232753 1576684942.20 151.4617 60.0027 32.0000 1.9580 1.9602 413.1574 413.7090 0.0837 -1.0000 -1.0000 0232816 1576684942.30 151.4617 60.0027 32.0000 1.9588 1.9610 413.2032 413.7549 0.0838 -1.0000 -1.0000 0232878 1576684942.40 151.4617 60.0027 32.0000 1.9579 1.9601 413.2013 413.7528 0.0837 -1.0000 -1.0000 0233644 1576684942.50 151.4617 60.0027 32.0000 1.9582 1.9604 413.2215 413.7727 0.0837 -1.0000 -1.0000 0233707 1576684942.60 151.4691 60.0027 32.0000 1.9580 1.9602 413.1187 413.6703 0.0837 -1.0000 -1.0000 0233785 1576684942.70 151.4736 60.0027 32.0000 1.9582 1.9604 413.2289 413.7808 0.0838 -1.0000 -1.0000 0233847 1576684942.80 151.4736 60.0027 32.0000 1.9581 1.9602 413.3227 413.8749 0.0838 -1.0000 -1.0000 0233910 1576684942.90 151.4736 60.0027 32.0000 1.9575 1.9597 413.1647 413.7171 0.0838 -1.0000 -1.0000 0233972 1576684943.00 151.4736 60.0027 32.0000 1.9579 1.9600 413.2095 413.7605 0.0837 -1.0000 -1.0000 0234035 1576684943.10 151.4736 60.0027 32.0000 1.9580 1.9601 413.1942 413.7469 0.0839 -1.0000 -1.0000 0234097 1576684943.20 151.4438 60.0027 32.0000 1.9571 1.9592 413.2174 413.7698 0.0839 -1.0000 -1.0000 0234175 1576684943.30 151.4438 60.0027 32.0000 1.9574 1.9596 413.1770 413.7277 0.0836 -1.0000 -1.0000 0234238 1576684943.40 151.4438 60.0027 32.0000 1.9578 1.9599 413.2009 413.7525 0.0837 -1.0000 -1.0000 0234300 1576684943.50 151.4438 60.0027 32.0000 1.9580 1.9602 413.2692 413.8212 0.0838 -1.0000 -1.0000 0234378 1576684943.60 151.4438 60.0027 32.0000 1.9579 1.9600 413.2533 413.8057 0.0839 -1.0000 -1.0000 0234441 1576684943.70 151.4447 60.0027 32.0000 1.9579 1.9600 413.1399 413.6910 0.0837 -1.0000 -1.0000 0234503 1576684943.80 151.4447 60.0027 32.0000 1.9576 1.9598 413.2180 413.7700 0.0837 -1.0000 -1.0000 0234581 1576684943.90 151.4447 60.0027 32.0000 1.9576 1.9598 413.2781 413.8286 0.0835 -1.0000 -1.0000 0234831 1576684944.00 151.4447 60.0027 32.0000 1.9581 1.9602 413.1564 413.7087 0.0838 -1.0000 -1.0000 0234894 1576684944.10 151.4447 60.0027 32.0000 1.9579 1.9601 413.2404 413.7927 0.0839 -1.0000 -1.0000 0234956 1576684944.20 151.4479 60.0027 32.0000 1.9570 1.9592 413.1751 413.7267 0.0837 -1.0000 -1.0000 0235019 1576684944.30 151.4763 60.0027 32.0000 1.9577 1.9599 413.2137 413.7656 0.0838 -1.0000 -1.0000 0235097 1576684944.40 151.4763 60.0027 32.0000 1.9577 1.9599 413.2883 413.8402 0.0838 -1.0000 -1.0000 0235331 1576684944.50 151.4763 60.0027 32.0000 1.9584 1.9606 413.2927 413.8454 0.0839 -1.0000 -1.0000 0235394 1576684944.60 151.4763 60.0027 32.0000 1.9581 1.9602 413.2599 413.8129 0.0839 -1.0000 -1.0000 0235472 1576684944.70 151.4763 60.0027 32.0000 1.9582 1.9604 413.2685 413.8213 0.0839 -1.0000 -1.0000 0235519 1576684944.80 151.4685 60.0023 32.0000 1.9579 1.9601 413.2088 413.7622 0.0840 -1.0000 -1.0000 0235597 1576684944.90 151.4685 60.0023 32.0000 1.9574 1.9595 413.2516 413.8028 0.0837 -1.0000 -1.0000 0235831 1576684945.00 151.4685 60.0023 32.0000 1.9573 1.9595 413.1882 413.7407 0.0839 -1.0000 -1.0000 0235894 1576684945.10 151.4685 60.0023 32.0000 1.9578 1.9600 413.1529 413.7049 0.0838 -1.0000 -1.0000 0235956 1576684945.20 151.4685 60.0023 32.0000 1.9584 1.9606 413.1813 413.7339 0.0839 -1.0000 -1.0000 0236019 1576684945.30 151.4685 60.0023 32.0000 1.9576 1.9598 413.2945 413.8471 0.0838 -1.0000 -1.0000 0236081 1576684945.40 151.5087 60.0023 32.0000 1.9581 1.9602 413.2440 413.7965 0.0839 -1.0000 -1.0000 0236316 1576684945.50 151.5087 60.0023 32.0000 1.9582 1.9604 413.2459 413.7986 0.0839 -1.0000 -1.0000 0236378 1576684945.60 151.5087 60.0023 32.0000 1.9587 1.9609 413.1914 413.7434 0.0837 -1.0000 -1.0000 0236441 1576684945.70 151.5087 60.0023 32.0000 1.9585 1.9607 413.2030 413.7551 0.0838 -1.0000 -1.0000 0236503 1576684945.80 151.5087 60.0023 32.0000 1.9583 1.9604 413.1115 413.6634 0.0839 -1.0000 -1.0000 0236581 1576684945.90 151.4701 60.0023 32.0000 1.9584 1.9606 413.1924 413.7451 0.0839 -1.0000 -1.0000 0237050 1576684946.00 151.4701 60.0023 32.0000 1.9576 1.9598 413.2333 413.7860 0.0839 -1.0000 -1.0000 0237113 1576684946.10 151.4701 60.0023 32.0000 1.9583 1.9604 413.2787 413.8302 0.0837 -1.0000 -1.0000 0237191 1576684946.20 151.4701 60.0023 32.0000 1.9583 1.9605 413.2514 413.8032 0.0838 -1.0000 -1.0000 0237253 1576684946.30 151.4701 60.0023 32.0000 1.9581 1.9603 413.2086 413.7611 0.0839 -1.0000 -1.0000 0237331 1576684946.40 151.4609 60.0023 32.0000 1.9586 1.9608 413.2667 413.8196 0.0839 -1.0000 -1.0000 0237394 1576684946.50 151.4524 60.0023 32.0000 1.9584 1.9605 413.2543 413.8061 0.0838 -1.0000 -1.0000 0237566 1576684946.60 151.4524 60.0023 32.0000 1.9581 1.9602 413.2254 413.7786 0.0840 -1.0000 -1.0000 0237644 1576684946.70 151.4524 60.0023 32.0000 1.9583 1.9604 413.2219 413.7740 0.0838 -1.0000 -1.0000 0237706 1576684946.80 151.4524 60.0023 32.0000 1.9583 1.9604 413.2196 413.7710 0.0837 -1.0000 -1.0000 0237769 1576684946.90 151.4524 60.0023 32.0000 1.9581 1.9603 413.1612 413.7131 0.0838 -1.0000 -1.0000 0237831 1576684947.00 151.5083 60.0023 32.0000 1.9587 1.9608 413.2258 413.7782 0.0839 -1.0000 -1.0000 0237894 1576684947.10 151.5083 60.0023 32.0000 1.9577 1.9599 413.2305 413.7829 0.0838 -1.0000 -1.0000 0237956 1576684947.20 151.5083 60.0023 32.0000 1.9585 1.9607 413.1955 413.7463 0.0836 -1.0000 -1.0000 0238035 1576684947.30 151.5083 60.0023 32.0000 1.9586 1.9607 413.2360 413.7870 0.0837 -1.0000 -1.0000 0238097 1576684947.40 151.5083 60.0023 32.0000 1.9586 1.9607 413.2292 413.7813 0.0837 -1.0000 -1.0000 0238160 1576684947.50 151.5164 60.0023 32.0000 1.9583 1.9604 413.2675 413.8185 0.0836 -1.0000 -1.0000 0238238 1576684947.60 151.5167 60.0023 32.0000 1.9583 1.9604 413.1896 413.7411 0.0837 -1.0000 -1.0000 0238300 1576684947.70 151.5167 60.0023 32.0000 1.9579 1.9600 413.3305 413.8820 0.0837 -1.0000 -1.0000 0238363 1576684947.80 151.5167 60.0023 32.0000 1.9579 1.9601 413.2607 413.8127 0.0838 -1.0000 -1.0000 0238425 1576684947.90 151.5167 60.0023 32.0000 1.9575 1.9596 413.2120 413.7648 0.0839 -1.0000 -1.0000 0238488 1576684948.00 151.5167 60.0023 32.0000 1.9576 1.9598 413.1519 413.7039 0.0838 -1.0000 -1.0000 0238581 1576684948.10 151.5081 60.0023 32.0000 1.9579 1.9601 413.1537 413.7048 0.0837 -1.0000 -1.0000 0238660 1576684948.20 151.5081 60.0023 32.0000 1.9576 1.9598 413.2158 413.7671 0.0837 -1.0000 -1.0000 0238722 1576684948.30 151.5081 60.0023 32.0000 1.9585 1.9606 413.3613 413.9146 0.0839 -1.0000 -1.0000 0238816 1576684948.40 151.5081 60.0023 32.0000 1.9581 1.9602 413.2083 413.7596 0.0837 -1.0000 -1.0000 0238878 1576684948.50 151.5081 60.0023 32.0000 1.9583 1.9604 413.1826 413.7354 0.0840 -1.0000 -1.0000 0239097 1576684948.60 151.5123 60.0023 32.0000 1.9579 1.9601 413.2376 413.7893 0.0838 -1.0000 -1.0000 0239175 1576684948.70 151.5132 60.0023 32.0000 1.9580 1.9602 413.1871 413.7381 0.0836 -1.0000 -1.0000 0239238 1576684948.80 151.5132 60.0023 32.0000 1.9583 1.9604 413.2386 413.7908 0.0838 -1.0000 -1.0000 0239300 1576684948.90 151.5132 60.0023 32.0000 1.9582 1.9604 413.2669 413.8185 0.0837 -1.0000 -1.0000 0239378 1576684949.00 151.5132 60.0023 32.0000 1.9583 1.9605 413.2414 413.7931 0.0837 -1.0000 -1.0000 0239597 1576684949.10 151.5149 60.0023 32.0000 1.9584 1.9606 413.1792 413.7308 0.0837 -1.0000 -1.0000 0239675 1576684949.20 151.5323 60.0023 32.0000 1.9579 1.9601 413.2154 413.7666 0.0837 -1.0000 -1.0000 0239753 1576684949.30 151.5323 60.0023 32.0000 1.9581 1.9602 413.1460 413.6972 0.0836 -1.0000 -1.0000 0239816 1576684949.40 151.5323 60.0023 32.0000 1.9585 1.9607 413.1624 413.7140 0.0838 -1.0000 -1.0000 0239878 1576684949.50 151.5323 60.0023 32.0000 1.9582 1.9603 413.1546 413.7060 0.0837 -1.0000 -1.0000 0240925 1576684949.60 151.5323 60.0023 32.0000 1.9583 1.9604 413.1634 413.7147 0.0838 -1.0000 -1.0000 0240988 1576684949.70 151.4819 60.0029 32.0000 1.9576 1.9598 413.2321 413.7828 0.0836 -1.0000 -1.0000 0241050 1576684949.80 151.4819 60.0029 32.0000 1.9580 1.9601 413.1861 413.7372 0.0837 -1.0000 -1.0000 0241128 1576684949.90 151.4819 60.0029 32.0000 1.9576 1.9598 413.1503 413.7017 0.0837 -1.0000 -1.0000 0241191 1576684950.00 151.4819 60.0029 32.0000 1.9578 1.9599 413.0354 413.5870 0.0838 -1.0000 -1.0000 0241253 1576684950.10 151.4819 60.0029 32.0000 1.9585 1.9606 413.0868 413.6388 0.0838 -1.0000 -1.0000 0241316 1576684950.20 151.5187 60.0029 32.0000 1.9585 1.9606 413.1523 413.7040 0.0838 -1.0000 -1.0000 0241378 1576684950.30 151.5464 60.0029 32.0000 1.9588 1.9609 413.1189 413.6707 0.0837 -1.0000 -1.0000 0241456 1576684950.40 151.5464 60.0029 32.0000 1.9585 1.9607 413.1837 413.7353 0.0839 -1.0000 -1.0000 0241519 1576684950.50 151.5464 60.0029 32.0000 1.9581 1.9603 413.2044 413.7563 0.0838 -1.0000 -1.0000 0241581 1576684950.60 151.5464 60.0029 32.0000 1.9581 1.9602 413.2166 413.7682 0.0837 -1.0000 -1.0000 0241660 1576684950.70 151.5464 60.0029 32.0000 1.9585 1.9606 413.1769 413.7281 0.0836 -1.0000 -1.0000 0241722 1576684950.80 151.4782 60.0029 32.0000 1.9578 1.9600 413.2577 413.8094 0.0838 -1.0000 -1.0000 0241785 1576684950.90 151.4782 60.0029 32.0000 1.9583 1.9604 413.2127 413.7648 0.0838 -1.0000 -1.0000 0241847 1576684951.00 151.4782 60.0029 32.0000 1.9583 1.9605 413.2137 413.7655 0.0837 -1.0000 -1.0000 0241925 1576684951.10 151.5397 60.0029 32.0000 1.9580 1.9602 413.1950 413.7468 0.0838 -1.0000 -1.0000 0241972 1576684951.20 151.5397 60.0029 32.0000 1.9582 1.9604 413.1397 413.6913 0.0838 -1.0000 -1.0000 0242050 1576684951.30 151.5397 60.0029 32.0000 1.9580 1.9602 413.1761 413.7283 0.0839 -1.0000 -1.0000 0242113 1576684951.40 151.5397 60.0029 32.0000 1.9582 1.9603 413.2370 413.7887 0.0837 -1.0000 -1.0000 0242175 1576684951.50 151.5397 60.0029 32.0000 1.9585 1.9606 413.2194 413.7707 0.0838 -1.0000 -1.0000 0242253 1576684951.60 151.5397 60.0029 32.0000 1.9580 1.9601 413.2566 413.8093 0.0839 -1.0000 -1.0000 0242316 1576684951.70 151.5397 60.0029 32.0000 1.9590 1.9611 413.2173 413.7690 0.0837 -1.0000 -1.0000 0242378 1576684951.80 151.5397 60.0029 32.0000 1.9585 1.9607 413.3082 413.8593 0.0836 -1.0000 -1.0000 0242441 1576684951.90 151.5131 60.0029 32.0000 1.9586 1.9607 413.2337 413.7846 0.0836 -1.0000 -1.0000 0242519 1576684952.00 151.5131 60.0029 32.0000 1.9582 1.9604 413.2671 413.8191 0.0838 -1.0000 -1.0000 0242566 1576684952.10 151.5131 60.0029 32.0000 1.9575 1.9596 413.1874 413.7385 0.0837 -1.0000 -1.0000 0243081 1576684952.20 151.5131 60.0029 32.0000 1.9580 1.9601 413.2980 413.8496 0.0838 -1.0000 -1.0000 0243144 1576684952.30 151.5131 60.0029 32.0000 1.9584 1.9605 413.2494 413.8005 0.0836 -1.0000 -1.0000 0243222 1576684952.40 151.5131 60.0029 32.0000 1.9578 1.9600 413.1769 413.7281 0.0836 -1.0000 -1.0000 0243285 1576684952.50 151.4650 60.0029 32.0000 1.9580 1.9601 413.1710 413.7219 0.0837 -1.0000 -1.0000 0243347 1576684952.60 151.4650 60.0029 32.0000 1.9583 1.9605 413.2155 413.7678 0.0839 -1.0000 -1.0000 0243581 1576684952.70 151.4650 60.0029 32.0000 1.9578 1.9600 413.1791 413.7304 0.0836 -1.0000 -1.0000 0243644 1576684952.80 151.4650 60.0029 32.0000 1.9581 1.9603 413.1742 413.7242 0.0835 -1.0000 -1.0000 0243706 1576684952.90 151.4650 60.0029 32.0000 1.9580 1.9601 413.1718 413.7235 0.0838 -1.0000 -1.0000 0243785 1576684953.00 151.4729 60.0029 32.0000 1.9581 1.9602 413.2096 413.7612 0.0838 -1.0000 -1.0000 0243847 1576684953.10 151.4739 60.0029 32.0000 1.9583 1.9604 413.1624 413.7143 0.0837 -1.0000 -1.0000 0244066 1576684953.20 151.4739 60.0029 32.0000 1.9578 1.9599 413.1447 413.6966 0.0838 -1.0000 -1.0000 0244144 1576684953.30 151.4739 60.0029 32.0000 1.9576 1.9598 413.1674 413.7185 0.0836 -1.0000 -1.0000 0244206 1576684953.40 151.4739 60.0029 32.0000 1.9579 1.9600 413.1521 413.7027 0.0836 -1.0000 -1.0000 0244269 1576684953.50 151.4750 60.0029 32.0000 1.9578 1.9599 413.1101 413.6610 0.0837 -1.0000 -1.0000 0244347 1576684953.60 151.5075 60.0029 32.0000 1.9580 1.9601 413.1345 413.6863 0.0838 -1.0000 -1.0000 0244581 1576684953.70 151.5075 60.0029 32.0000 1.9578 1.9600 413.2187 413.7704 0.0837 -1.0000 -1.0000 0244644 1576684953.80 151.5075 60.0029 32.0000 1.9579 1.9601 413.1815 413.7327 0.0837 -1.0000 -1.0000 0244722 1576684953.90 151.5075 60.0029 32.0000 1.9582 1.9604 413.1984 413.7508 0.0838 -1.0000 -1.0000 0244785 1576684954.00 151.5075 60.0029 32.0000 1.9576 1.9598 413.0851 413.6365 0.0838 -1.0000 -1.0000 0244831 1576684954.10 151.5559 60.0029 32.0000 1.9570 1.9592 413.1986 413.7507 0.0838 -1.0000 -1.0000 0245081 1576684954.20 151.5559 60.0029 32.0000 1.9584 1.9605 413.0969 413.6479 0.0837 -1.0000 -1.0000 0245144 1576684954.30 151.5559 60.0029 32.0000 1.9581 1.9602 413.1692 413.7207 0.0837 -1.0000 -1.0000 0245222 1576684954.40 151.5559 60.0029 32.0000 1.9580 1.9602 413.2429 413.7948 0.0838 -1.0000 -1.0000 0245285 1576684954.50 151.5559 60.0029 32.0000 1.9580 1.9602 413.2806 413.8319 0.0838 -1.0000 -1.0000 0245347 1576684954.60 151.5244 60.0029 32.0000 1.9583 1.9604 413.2356 413.7871 0.0836 -1.0000 -1.0000 0245581 1576684954.70 151.4897 60.0029 32.0000 1.9575 1.9596 413.2339 413.7856 0.0837 -1.0000 -1.0000 0245644 1576684954.80 151.4897 60.0029 32.0000 1.9580 1.9601 413.1840 413.7347 0.0837 -1.0000 -1.0000 0245706 1576684954.90 151.4897 60.0029 32.0000 1.9576 1.9598 413.1859 413.7370 0.0836 -1.0000 -1.0000 0245769 1576684955.00 151.4897 60.0029 32.0000 1.9585 1.9607 413.1686 413.7196 0.0837 -1.0000 -1.0000 0245831 1576684955.10 151.4897 60.0029 32.0000 1.9576 1.9597 413.1869 413.7393 0.0839 -1.0000 -1.0000 0245894 1576684955.20 151.5283 60.0029 32.0000 1.9581 1.9602 413.1751 413.7276 0.0838 -1.0000 -1.0000 0245972 1576684955.30 151.5283 60.0029 32.0000 1.9586 1.9607 413.1527 413.7037 0.0836 -1.0000 -1.0000 0246035 1576684955.40 151.5283 60.0029 32.0000 1.9583 1.9604 413.1066 413.6580 0.0838 -1.0000 -1.0000 0246097 1576684955.50 151.5283 60.0029 32.0000 1.9585 1.9607 413.1962 413.7483 0.0838 -1.0000 -1.0000 0246175 1576684955.60 151.5283 60.0029 32.0000 1.9580 1.9601 413.1675 413.7199 0.0839 -1.0000 -1.0000 0246644 1576684955.70 151.5283 60.0029 32.0000 1.9582 1.9603 413.2588 413.8107 0.0838 -1.0000 -1.0000 0246706 1576684955.80 151.5283 60.0029 32.0000 1.9579 1.9600 413.2558 413.8082 0.0839 -1.0000 -1.0000 0246831 1576684955.90 151.5118 60.0029 32.0000 1.9582 1.9603 413.1782 413.7311 0.0839 -1.0000 -1.0000 0246894 1576684956.00 151.5118 60.0029 32.0000 1.9585 1.9606 413.2116 413.7642 0.0839 -1.0000 -1.0000 0246956 1576684956.10 151.5118 60.0029 32.0000 1.9581 1.9602 413.1827 413.7345 0.0838 -1.0000 -1.0000 0247019 1576684956.20 151.5118 60.0029 32.0000 1.9578 1.9600 413.2440 413.7967 0.0839 -1.0000 -1.0000 0247097 1576684956.30 151.5118 60.0029 32.0000 1.9578 1.9599 413.2057 413.7567 0.0837 -1.0000 -1.0000 0247160 1576684956.40 151.4906 60.0029 32.0000 1.9576 1.9598 413.2142 413.7666 0.0838 -1.0000 -1.0000 0247222 1576684956.50 151.4874 60.0029 32.0000 1.9580 1.9601 413.2242 413.7773 0.0840 -1.0000 -1.0000 0247285 1576684956.60 151.4874 60.0029 32.0000 1.9582 1.9604 413.2220 413.7729 0.0837 -1.0000 -1.0000 0248206 1576684956.70 151.4874 60.0029 32.0000 1.9581 1.9603 413.1985 413.7514 0.0841 -1.0000 -1.0000 0248269 1576684956.80 151.4874 60.0029 32.0000 1.9579 1.9601 413.2267 413.7802 0.0840 -1.0000 -1.0000 0248331 1576684956.90 151.4874 60.0029 32.0000 1.9577 1.9599 413.2000 413.7521 0.0838 -1.0000 -1.0000 0248394 1576684957.00 151.5311 60.0029 32.0000 1.9583 1.9605 413.2257 413.7775 0.0837 -1.0000 -1.0000 0248456 1576684957.10 151.5311 60.0029 32.0000 1.9580 1.9601 413.2272 413.7789 0.0838 -1.0000 -1.0000 0248535 1576684957.20 151.5311 60.0029 32.0000 1.9581 1.9603 413.2232 413.7754 0.0838 -1.0000 -1.0000 0248613 1576684957.30 151.5311 60.0029 32.0000 1.9577 1.9598 413.2033 413.7558 0.0839 -1.0000 -1.0000 0248675 1576684957.40 151.5311 60.0029 32.0000 1.9578 1.9599 413.1742 413.7272 0.0840 -1.0000 -1.0000 0248738 1576684957.50 151.5236 60.0029 32.0000 1.9575 1.9597 413.1530 413.7062 0.0840 -1.0000 -1.0000 0248816 1576684957.60 151.5236 60.0029 32.0000 1.9583 1.9604 413.2128 413.7663 0.0840 -1.0000 -1.0000 0248878 1576684957.70 151.5236 60.0029 32.0000 1.9583 1.9604 413.1444 413.6972 0.0839 -1.0000 -1.0000 0248941 1576684957.80 151.5236 60.0029 32.0000 1.9583 1.9604 413.2325 413.7853 0.0839 -1.0000 -1.0000 0249003 1576684957.90 151.5236 60.0029 32.0000 1.9588 1.9610 413.2387 413.7911 0.0839 -1.0000 -1.0000 0249066 1576684958.00 151.5254 60.0029 32.0000 1.9579 1.9600 413.1557 413.7085 0.0839 -1.0000 -1.0000 0249128 1576684958.10 151.5262 60.0029 32.0000 1.9581 1.9603 413.2142 413.7679 0.0840 -1.0000 -1.0000 0249206 1576684958.20 151.5262 60.0029 32.0000 1.9585 1.9606 413.2130 413.7659 0.0839 -1.0000 -1.0000 0249269 1576684958.30 151.5262 60.0029 32.0000 1.9588 1.9609 413.1842 413.7375 0.0841 -1.0000 -1.0000 0249347 1576684958.40 151.5182 60.0029 32.0000 1.9584 1.9606 413.2063 413.7591 0.0840 -1.0000 -1.0000 0249410 1576684958.50 151.5182 60.0029 32.0000 1.9583 1.9605 413.1732 413.7260 0.0839 -1.0000 -1.0000 0249472 1576684958.60 151.5182 60.0029 32.0000 1.9582 1.9604 413.2081 413.7611 0.0840 -1.0000 -1.0000 0249550 1576684958.70 151.5182 60.0029 32.0000 1.9580 1.9601 413.1735 413.7273 0.0841 -1.0000 -1.0000 0249613 1576684958.80 151.5182 60.0029 32.0000 1.9587 1.9608 413.1912 413.7446 0.0840 -1.0000 -1.0000 0249675 1576684958.90 151.5182 60.0029 32.0000 1.9584 1.9606 413.2455 413.7985 0.0839 -1.0000 -1.0000 0249753 1576684959.00 151.5182 60.0029 32.0000 1.9582 1.9604 413.2410 413.7943 0.0840 -1.0000 -1.0000 0249816 1576684959.10 151.5182 60.0029 32.0000 1.9578 1.9600 413.2114 413.7639 0.0839 -1.0000 -1.0000 0249878 1576684959.20 151.5106 60.0029 32.0000 1.9583 1.9605 413.2000 413.7529 0.0839 -1.0000 -1.0000 0250113 1576684959.30 151.5096 60.0029 32.0000 1.9584 1.9606 413.3196 413.8724 0.0839 -1.0000 -1.0000 0250175 1576684959.40 151.5096 60.0029 32.0000 1.9582 1.9604 413.2241 413.7769 0.0839 -1.0000 -1.0000 0250238 1576684959.50 151.5096 60.0029 32.0000 1.9579 1.9600 413.1940 413.7466 0.0839 -1.0000 -1.0000 0250316 1576684959.60 151.5096 60.0029 32.0000 1.9584 1.9606 413.2697 413.8235 0.0840 -1.0000 -1.0000 0250378 1576684959.70 151.5096 60.0029 32.0000 1.9583 1.9604 413.1660 413.7185 0.0839 -1.0000 -1.0000 0250597 1576684959.80 151.5179 60.0027 32.0000 1.9582 1.9603 413.2028 413.7564 0.0841 -1.0000 -1.0000 0250675 1576684959.90 151.5185 60.0027 32.0000 1.9581 1.9603 413.3062 413.8594 0.0840 -1.0000 -1.0000 0250738 1576684960.00 151.5185 60.0027 32.0000 1.9581 1.9603 413.2240 413.7767 0.0839 -1.0000 -1.0000 0250800 1576684960.10 151.5185 60.0027 32.0000 1.9584 1.9606 413.2419 413.7957 0.0840 -1.0000 -1.0000 0250878 1576684960.20 151.5185 60.0027 32.0000 1.9583 1.9604 413.2134 413.7660 0.0839 -1.0000 -1.0000 0251097 1576684960.30 151.5185 60.0027 32.0000 1.9590 1.9611 413.1599 413.7124 0.0839 -1.0000 -1.0000 0251175 1576684960.40 151.5185 60.0027 32.0000 1.9580 1.9602 413.1492 413.7009 0.0838 -1.0000 -1.0000 0251238 1576684960.50 151.4913 60.0027 32.0000 1.9579 1.9601 413.1291 413.6820 0.0839 -1.0000 -1.0000 0251300 1576684960.60 151.4913 60.0027 32.0000 1.9583 1.9604 413.1726 413.7249 0.0839 -1.0000 -1.0000 0251363 1576684960.70 151.4913 60.0027 32.0000 1.9581 1.9603 413.1697 413.7220 0.0838 -1.0000 -1.0000 0251425 1576684960.80 151.4913 60.0027 32.0000 1.9581 1.9603 413.1205 413.6728 0.0839 -1.0000 -1.0000 0252066 1576684960.90 151.4913 60.0027 32.0000 1.9581 1.9602 413.1019 413.6550 0.0839 -1.0000 -1.0000 0252144 1576684961.00 151.5360 60.0027 32.0000 1.9578 1.9600 413.1959 413.7481 0.0838 -1.0000 -1.0000 0252206 1576684961.10 151.5360 60.0027 32.0000 1.9574 1.9596 413.2400 413.7927 0.0839 -1.0000 -1.0000 0252269 1576684961.20 151.5360 60.0027 32.0000 1.9592 1.9613 413.1871 413.7398 0.0839 -1.0000 -1.0000 0252347 1576684961.30 151.5360 60.0027 32.0000 1.9589 1.9611 413.1403 413.6926 0.0839 -1.0000 -1.0000 0252410 1576684961.40 151.5360 60.0027 32.0000 1.9585 1.9607 413.1793 413.7333 0.0841 -1.0000 -1.0000 0252472 1576684961.50 151.5360 60.0027 32.0000 1.9580 1.9601 413.2548 413.8080 0.0839 -1.0000 -1.0000 0252535 1576684961.60 151.5519 60.0027 32.0000 1.9585 1.9607 413.2886 413.8414 0.0839 -1.0000 -1.0000 0252597 1576684961.70 151.5519 60.0027 32.0000 1.9584 1.9605 413.1493 413.7022 0.0840 -1.0000 -1.0000 0252660 1576684961.80 151.5519 60.0027 32.0000 1.9581 1.9602 413.2030 413.7565 0.0840 -1.0000 -1.0000 0252863 1576684961.90 151.5519 60.0027 32.0000 1.9587 1.9609 413.1796 413.7333 0.0841 -1.0000 -1.0000 0252925 1576684962.00 151.5519 60.0027 32.0000 1.9586 1.9608 413.1538 413.7070 0.0839 -1.0000 -1.0000 0252988 1576684962.10 151.5469 60.0027 32.0000 1.9589 1.9611 413.1980 413.7511 0.0841 -1.0000 -1.0000 0253066 1576684962.20 151.4923 60.0027 32.0000 1.9583 1.9605 413.2085 413.7607 0.0838 -1.0000 -1.0000 0253128 1576684962.30 151.4923 60.0027 32.0000 1.9580 1.9602 413.1574 413.7114 0.0841 -1.0000 -1.0000 0253363 1576684962.40 151.4923 60.0027 32.0000 1.9580 1.9602 413.1065 413.6597 0.0840 -1.0000 -1.0000 0253425 1576684962.50 151.4923 60.0027 32.0000 1.9583 1.9604 413.1513 413.7049 0.0840 -1.0000 -1.0000 0253488 1576684962.60 151.4923 60.0027 32.0000 1.9582 1.9603 413.1843 413.7373 0.0840 -1.0000 -1.0000 0253566 1576684962.70 151.4923 60.0027 32.0000 1.9583 1.9604 413.1553 413.7079 0.0839 -1.0000 -1.0000 0253628 1576684962.80 151.4923 60.0027 32.0000 1.9583 1.9605 413.1697 413.7236 0.0840 -1.0000 -1.0000 0253863 1576684962.90 151.4923 60.0027 32.0000 1.9580 1.9601 413.1555 413.7082 0.0839 -1.0000 -1.0000 0253925 1576684963.00 151.4923 60.0027 32.0000 1.9581 1.9602 413.1803 413.7337 0.0840 -1.0000 -1.0000 0253988 1576684963.10 151.4923 60.0027 32.0000 1.9584 1.9606 413.1438 413.6976 0.0840 -1.0000 -1.0000 0254050 1576684963.20 151.4831 60.0027 32.0000 1.9587 1.9608 413.1165 413.6691 0.0839 -1.0000 -1.0000 0254128 1576684963.30 151.4734 60.0027 32.0000 1.9589 1.9610 413.0332 413.5876 0.0842 -1.0000 -1.0000 0254363 1576684963.40 151.4734 60.0027 32.0000 1.9583 1.9605 413.1539 413.7080 0.0841 -1.0000 -1.0000 0254425 1576684963.50 151.4734 60.0027 32.0000 1.9584 1.9606 413.1512 413.7052 0.0841 -1.0000 -1.0000 0254503 1576684963.60 151.4734 60.0027 32.0000 1.9583 1.9605 413.0943 413.6471 0.0840 -1.0000 -1.0000 0254566 1576684963.70 151.4733 60.0027 32.0000 1.9578 1.9599 413.1416 413.6954 0.0840 -1.0000 -1.0000 0254628 1576684963.80 151.4562 60.0027 32.0000 1.9584 1.9606 413.2055 413.7591 0.0841 -1.0000 -1.0000 0254863 1576684963.90 151.4562 60.0027 32.0000 1.9585 1.9607 413.1973 413.7511 0.0841 -1.0000 -1.0000 0254941 1576684964.00 151.4562 60.0027 32.0000 1.9585 1.9607 413.1134 413.6664 0.0840 -1.0000 -1.0000 0255003 1576684964.10 151.4562 60.0027 32.0000 1.9578 1.9599 413.1475 413.7006 0.0840 -1.0000 -1.0000 0255081 1576684964.20 151.4562 60.0027 32.0000 1.9581 1.9602 413.2124 413.7663 0.0841 -1.0000 -1.0000 0255144 1576684964.30 151.4562 60.0027 32.0000 1.9582 1.9604 413.2171 413.7706 0.0840 -1.0000 -1.0000 0255378 1576684964.40 151.4831 60.0027 32.0000 1.9584 1.9605 413.1898 413.7426 0.0839 -1.0000 -1.0000 0255441 1576684964.50 151.4831 60.0027 32.0000 1.9585 1.9606 413.1536 413.7059 0.0839 -1.0000 -1.0000 0255503 1576684964.60 151.4831 60.0027 32.0000 1.9579 1.9601 413.1479 413.7011 0.0840 -1.0000 -1.0000 0255566 1576684964.70 151.4831 60.0027 32.0000 1.9578 1.9599 413.1344 413.6877 0.0840 -1.0000 -1.0000 0255628 1576684964.80 151.4831 60.0027 32.0000 1.9579 1.9601 413.0966 413.6495 0.0840 -1.0000 -1.0000 0255691 1576684964.90 151.5148 60.0024 32.0000 1.9578 1.9599 413.1248 413.6775 0.0839 -1.0000 -1.0000 0255769 1576684965.00 151.5218 60.0023 32.0000 1.9578 1.9599 413.1618 413.7153 0.0841 -1.0000 -1.0000 0255831 1576684965.10 151.5218 60.0023 32.0000 1.9583 1.9605 413.1971 413.7502 0.0840 -1.0000 -1.0000 0255894 1576684965.20 151.5218 60.0023 32.0000 1.9591 1.9613 413.1500 413.7034 0.0840 -1.0000 -1.0000 0255972 1576684965.30 151.5218 60.0023 32.0000 1.9586 1.9608 413.1808 413.7339 0.0839 -1.0000 -1.0000 0256035 1576684965.40 151.5237 60.0023 32.0000 1.9585 1.9607 413.2026 413.7556 0.0839 -1.0000 -1.0000 0256097 1576684965.50 151.5237 60.0023 32.0000 1.9589 1.9610 413.0850 413.6378 0.0840 -1.0000 -1.0000 0256175 1576684965.60 151.5237 60.0023 32.0000 1.9584 1.9605 413.1197 413.6724 0.0839 -1.0000 -1.0000 0256238 1576684965.70 151.5237 60.0023 32.0000 1.9584 1.9606 413.1585 413.7104 0.0839 -1.0000 -1.0000 0256300 1576684965.80 151.5237 60.0023 32.0000 1.9576 1.9598 413.1544 413.7076 0.0839 -1.0000 -1.0000 0256363 1576684965.90 151.5237 60.0023 32.0000 1.9582 1.9604 413.1749 413.7282 0.0840 -1.0000 -1.0000 0256847 1576684966.00 151.5102 60.0023 32.0000 1.9579 1.9600 413.1114 413.6645 0.0840 -1.0000 -1.0000 0256910 1576684966.10 151.5092 60.0023 32.0000 1.9580 1.9602 413.2036 413.7565 0.0839 -1.0000 -1.0000 0256988 1576684966.20 151.5092 60.0023 32.0000 1.9583 1.9604 413.1933 413.7470 0.0841 -1.0000 -1.0000 0257050 1576684966.30 151.5092 60.0023 32.0000 1.9583 1.9605 413.1126 413.6658 0.0840 -1.0000 -1.0000 0257113 1576684966.40 151.5092 60.0023 32.0000 1.9585 1.9607 413.2155 413.7685 0.0839 -1.0000 -1.0000 0257175 1576684966.50 151.5099 60.0023 32.0000 1.9578 1.9599 413.1446 413.6979 0.0840 -1.0000 -1.0000 0257238 1576684966.60 151.5132 60.0023 32.0000 1.9577 1.9599 413.1771 413.7300 0.0839 -1.0000 -1.0000 0257316 1576684966.70 151.5132 60.0023 32.0000 1.9586 1.9607 413.1984 413.7515 0.0840 -1.0000 -1.0000 0257378 1576684966.80 151.5132 60.0023 32.0000 1.9582 1.9604 413.2127 413.7663 0.0840 -1.0000 -1.0000 0257441 1576684966.90 151.5132 60.0023 32.0000 1.9577 1.9599 413.1862 413.7390 0.0840 -1.0000 -1.0000 0257894 1576684967.00 151.5132 60.0023 32.0000 1.9581 1.9603 413.1884 413.7415 0.0840 -1.0000 -1.0000 0257941 1576684967.10 151.5092 60.0023 32.0000 1.9579 1.9601 413.2827 413.8355 0.0839 -1.0000 -1.0000 0258019 1576684967.20 151.5007 60.0023 32.0000 1.9581 1.9602 413.2417 413.7950 0.0840 -1.0000 -1.0000 0258081 1576684967.30 151.5007 60.0023 32.0000 1.9583 1.9604 413.1966 413.7499 0.0841 -1.0000 -1.0000 0258144 1576684967.40 151.5007 60.0023 32.0000 1.9577 1.9599 413.1929 413.7467 0.0840 -1.0000 -1.0000 0258331 1576684967.50 151.5007 60.0023 32.0000 1.9580 1.9602 413.1418 413.6952 0.0840 -1.0000 -1.0000 0258410 1576684967.60 151.5007 60.0023 32.0000 1.9578 1.9600 413.2478 413.8008 0.0839 -1.0000 -1.0000 0258472 1576684967.70 151.4995 60.0023 32.0000 1.9576 1.9598 413.1381 413.6909 0.0839 -1.0000 -1.0000 0258535 1576684967.80 151.4995 60.0023 32.0000 1.9583 1.9605 413.1531 413.7062 0.0840 -1.0000 -1.0000 0258613 1576684967.90 151.4995 60.0023 32.0000 1.9581 1.9602 413.1817 413.7351 0.0840 -1.0000 -1.0000 0258660 1576684968.00 151.4995 60.0023 32.0000 1.9585 1.9607 413.1680 413.7220 0.0842 -1.0000 -1.0000 0258722 1576684968.10 151.4995 60.0023 32.0000 1.9584 1.9606 413.2070 413.7607 0.0840 -1.0000 -1.0000 0258800 1576684968.20 151.5118 60.0023 32.0000 1.9586 1.9607 413.2482 413.8017 0.0841 -1.0000 -1.0000 0258863 1576684968.30 151.5160 60.0023 32.0000 1.9582 1.9603 413.1983 413.7511 0.0839 -1.0000 -1.0000 0258941 1576684968.40 151.5160 60.0023 32.0000 1.9582 1.9604 413.2961 413.8491 0.0840 -1.0000 -1.0000 0259113 1576684968.50 151.5160 60.0023 32.0000 1.9587 1.9609 413.3350 413.8888 0.0841 -1.0000 -1.0000 0259175 1576684968.60 151.5160 60.0023 32.0000 1.9582 1.9604 413.2722 413.8258 0.0841 -1.0000 -1.0000 0259253 1576684968.70 151.5160 60.0023 32.0000 1.9587 1.9608 413.1875 413.7408 0.0840 -1.0000 -1.0000 0259316 1576684968.80 151.4852 60.0023 32.0000 1.9580 1.9601 413.2231 413.7768 0.0841 -1.0000 -1.0000 0259378 1576684968.90 151.4852 60.0023 32.0000 1.9577 1.9599 413.2280 413.7823 0.0840 -1.0000 -1.0000 0259863 1576684969.00 151.4852 60.0023 32.0000 1.9576 1.9598 413.2254 413.7782 0.0840 -1.0000 -1.0000 0259925 1576684969.10 151.4852 60.0023 32.0000 1.9580 1.9601 413.1520 413.7053 0.0840 -1.0000 -1.0000 0259988 1576684969.20 151.4852 60.0023 32.0000 1.9574 1.9595 413.2348 413.7886 0.0841 -1.0000 -1.0000 0300066 1576684969.30 151.4797 60.0023 32.0000 1.9581 1.9602 413.2387 413.7933 0.0842 -1.0000 -1.0000 0300128 1576684969.40 151.4797 60.0023 32.0000 1.9576 1.9598 413.2062 413.7614 0.0843 -1.0000 -1.0000 0300456 1576684969.50 151.4797 60.0023 32.0000 1.9583 1.9605 413.1574 413.7118 0.0842 -1.0000 -1.0000 0300535 1576684969.60 151.4797 60.0023 32.0000 1.9582 1.9603 413.2066 413.7606 0.0841 -1.0000 -1.0000 0300597 1576684969.70 151.4797 60.0023 32.0000 1.9574 1.9596 413.2659 413.8205 0.0842 -1.0000 -1.0000 0300660 1576684969.80 151.4797 60.0023 32.0000 1.9582 1.9604 413.2714 413.8260 0.0842 -1.0000 -1.0000 0300722 1576684969.90 151.4319 60.0020 32.0000 1.9580 1.9601 413.2063 413.7605 0.0841 -1.0000 -1.0000 0300785 1576684970.00 151.4319 60.0020 32.0000 1.9580 1.9601 413.2743 413.8284 0.0841 -1.0000 -1.0000 0300847 1576684970.10 151.4319 60.0020 32.0000 1.9574 1.9596 413.1738 413.7282 0.0842 -1.0000 -1.0000 0300925 1576684970.20 151.4319 60.0020 32.0000 1.9578 1.9600 413.1683 413.7226 0.0841 -1.0000 -1.0000 0300988 1576684970.30 151.4319 60.0020 32.0000 1.9577 1.9598 413.1801 413.7339 0.0841 -1.0000 -1.0000 0301066 1576684970.40 151.4319 60.0020 32.0000 1.9574 1.9596 413.1408 413.6931 0.0839 -1.0000 -1.0000 0301128 1576684970.50 151.4853 60.0020 32.0000 1.9577 1.9599 413.2542 413.8084 0.0842 -1.0000 -1.0000 0301191 1576684970.60 151.4965 60.0020 32.0000 1.9585 1.9607 413.2687 413.8230 0.0841 -1.0000 -1.0000 0301253 1576684970.70 151.4965 60.0020 32.0000 1.9579 1.9601 413.2259 413.7800 0.0841 -1.0000 -1.0000 0301316 1576684970.80 151.4965 60.0020 32.0000 1.9578 1.9599 413.2286 413.7829 0.0841 -1.0000 -1.0000 0301378 1576684970.90 151.4965 60.0020 32.0000 1.9585 1.9607 413.1680 413.7223 0.0842 -1.0000 -1.0000 0301456 1576684971.00 151.4965 60.0020 32.0000 1.9578 1.9599 413.2655 413.8192 0.0841 -1.0000 -1.0000 0301628 1576684971.10 151.4630 60.0020 32.0000 1.9578 1.9599 413.2063 413.7605 0.0841 -1.0000 -1.0000 0301691 1576684971.20 151.4630 60.0020 32.0000 1.9575 1.9596 413.2548 413.8090 0.0841 -1.0000 -1.0000 0301769 1576684971.30 151.4630 60.0020 32.0000 1.9578 1.9600 413.3414 413.8966 0.0842 -1.0000 -1.0000 0301831 1576684971.40 151.4630 60.0020 32.0000 1.9577 1.9599 413.1803 413.7346 0.0843 -1.0000 -1.0000 0301894 1576684971.50 151.4630 60.0020 32.0000 1.9580 1.9601 413.2225 413.7771 0.0841 -1.0000 -1.0000 0302128 1576684971.60 151.4944 60.0020 32.0000 1.9581 1.9603 413.3166 413.8705 0.0841 -1.0000 -1.0000 0302191 1576684971.70 151.4944 60.0020 32.0000 1.9585 1.9607 413.2446 413.7997 0.0842 -1.0000 -1.0000 0302253 1576684971.80 151.4944 60.0020 32.0000 1.9584 1.9606 413.2443 413.7982 0.0840 -1.0000 -1.0000 0302331 1576684971.90 151.4944 60.0020 32.0000 1.9580 1.9601 413.2664 413.8210 0.0842 -1.0000 -1.0000 0302394 1576684972.00 151.4944 60.0020 32.0000 1.9577 1.9598 413.2243 413.7787 0.0841 -1.0000 -1.0000 0302456 1576684972.10 151.4621 60.0020 32.0000 1.9580 1.9602 413.3361 413.8902 0.0841 -1.0000 -1.0000 0302535 1576684972.20 151.4470 60.0020 32.0000 1.9582 1.9604 413.3230 413.8766 0.0840 -1.0000 -1.0000 0302597 1576684972.30 151.4470 60.0020 32.0000 1.9572 1.9594 413.2996 413.8533 0.0840 -1.0000 -1.0000 0302660 1576684972.40 151.4470 60.0020 32.0000 1.9576 1.9598 413.2683 413.8228 0.0843 -1.0000 -1.0000 0302722 1576684972.50 151.4470 60.0020 32.0000 1.9579 1.9600 413.2021 413.7559 0.0841 -1.0000 -1.0000 0303144 1576684972.60 151.4470 60.0020 32.0000 1.9579 1.9600 413.2533 413.8071 0.0840 -1.0000 -1.0000 0303222 1576684972.70 151.5190 60.0020 32.0000 1.9586 1.9607 413.2308 413.7838 0.0840 -1.0000 -1.0000 0303285 1576684972.80 151.5190 60.0020 32.0000 1.9584 1.9606 413.2606 413.8146 0.0841 -1.0000 -1.0000 0303347 1576684972.90 151.5190 60.0020 32.0000 1.9581 1.9602 413.2559 413.8100 0.0841 -1.0000 -1.0000 0303425 1576684973.00 151.5190 60.0020 32.0000 1.9574 1.9596 413.2595 413.8136 0.0842 -1.0000 -1.0000 0303847 1576684973.10 151.5190 60.0020 32.0000 1.9577 1.9598 413.2635 413.8180 0.0842 -1.0000 -1.0000 0303925 1576684973.20 151.5149 60.0020 32.0000 1.9580 1.9601 413.3437 413.8983 0.0842 -1.0000 -1.0000 0303988 1576684973.30 151.5146 60.0020 32.0000 1.9579 1.9600 413.2796 413.8341 0.0841 -1.0000 -1.0000 0304050 1576684973.40 151.5146 60.0020 32.0000 1.9582 1.9604 413.2225 413.7770 0.0841 -1.0000 -1.0000 0304113 1576684973.50 151.5146 60.0020 32.0000 1.9580 1.9602 413.3090 413.8629 0.0841 -1.0000 -1.0000 0304347 1576684973.60 151.5146 60.0020 32.0000 1.9583 1.9605 413.2582 413.8129 0.0842 -1.0000 -1.0000 0304425 1576684973.70 151.5112 60.0020 32.0000 1.9579 1.9601 413.2094 413.7630 0.0840 -1.0000 -1.0000 0304488 1576684973.80 151.4870 60.0020 32.0000 1.9582 1.9604 413.2928 413.8466 0.0841 -1.0000 -1.0000 0304566 1576684973.90 151.4870 60.0020 32.0000 1.9581 1.9602 413.2834 413.8376 0.0841 -1.0000 -1.0000 0304628 1576684974.00 151.4870 60.0020 32.0000 1.9584 1.9606 413.3556 413.9092 0.0840 -1.0000 -1.0000 0304691 1576684974.10 151.4870 60.0020 32.0000 1.9580 1.9602 413.2880 413.8419 0.0841 -1.0000 -1.0000 0304878 1576684974.20 151.4870 60.0020 32.0000 1.9579 1.9601 413.3107 413.8641 0.0840 -1.0000 -1.0000 0304941 1576684974.30 151.4800 60.0020 32.0000 1.9586 1.9608 413.3804 413.9348 0.0841 -1.0000 -1.0000 0305003 1576684974.40 151.4800 60.0020 32.0000 1.9583 1.9604 413.3002 413.8550 0.0842 -1.0000 -1.0000 0305081 1576684974.50 151.4800 60.0020 32.0000 1.9576 1.9598 413.2771 413.8310 0.0841 -1.0000 -1.0000 0305144 1576684974.60 151.4800 60.0020 32.0000 1.9582 1.9603 413.2266 413.7814 0.0841 -1.0000 -1.0000 0305378 1576684974.70 151.4800 60.0020 32.0000 1.9584 1.9606 413.2637 413.8173 0.0841 -1.0000 -1.0000 0305441 1576684974.80 151.4851 60.0022 32.0000 1.9589 1.9611 413.2473 413.8014 0.0841 -1.0000 -1.0000 0305503 1576684974.90 151.5200 60.0032 32.0000 1.9583 1.9605 413.2328 413.7864 0.0840 -1.0000 -1.0000 0305581 1576684975.00 151.5200 60.0032 32.0000 1.9583 1.9605 413.2616 413.8147 0.0839 -1.0000 -1.0000 0305644 1576684975.10 151.5200 60.0032 32.0000 1.9580 1.9602 413.2802 413.8342 0.0842 -1.0000 -1.0000 0305816 1576684975.20 151.5200 60.0032 32.0000 1.9583 1.9605 413.2153 413.7702 0.0842 -1.0000 -1.0000 0305894 1576684975.30 151.5200 60.0032 32.0000 1.9581 1.9603 413.2851 413.8395 0.0842 -1.0000 -1.0000 0305956 1576684975.40 151.4733 60.0032 32.0000 1.9582 1.9604 413.2861 413.8398 0.0840 -1.0000 -1.0000 0306019 1576684975.50 151.4733 60.0032 32.0000 1.9574 1.9596 413.2790 413.8334 0.0841 -1.0000 -1.0000 0306097 1576684975.60 151.4733 60.0032 32.0000 1.9581 1.9603 413.2265 413.7800 0.0840 -1.0000 -1.0000 0306363 1576684975.70 151.4733 60.0032 32.0000 1.9582 1.9603 413.2938 413.8475 0.0841 -1.0000 -1.0000 0306441 1576684975.80 151.4733 60.0032 32.0000 1.9584 1.9605 413.2227 413.7776 0.0841 -1.0000 -1.0000 0306519 1576684975.90 151.4976 60.0032 32.0000 1.9573 1.9594 413.2791 413.8328 0.0841 -1.0000 -1.0000 0306581 1576684976.00 151.5157 60.0032 32.0000 1.9580 1.9601 413.2423 413.7962 0.0841 -1.0000 -1.0000 0306644 1576684976.10 151.5157 60.0032 32.0000 1.9583 1.9605 413.2432 413.7973 0.0841 -1.0000 -1.0000 0307128 1576684976.20 151.5157 60.0032 32.0000 1.9582 1.9604 413.2757 413.8293 0.0841 -1.0000 -1.0000 0307191 1576684976.30 151.5157 60.0032 32.0000 1.9578 1.9600 413.2364 413.7899 0.0840 -1.0000 -1.0000 0307269 1576684976.40 151.5161 60.0032 32.0000 1.9582 1.9603 413.2861 413.8394 0.0841 -1.0000 -1.0000 0307331 1576684976.50 151.5349 60.0032 32.0000 1.9580 1.9602 413.2433 413.7984 0.0843 -1.0000 -1.0000 0307394 1576684976.60 151.5349 60.0032 32.0000 1.9584 1.9606 413.2837 413.8382 0.0841 -1.0000 -1.0000 0307472 1576684976.70 151.5349 60.0032 32.0000 1.9581 1.9603 413.1830 413.7362 0.0840 -1.0000 -1.0000 0307535 1576684976.80 151.5349 60.0032 32.0000 1.9584 1.9606 413.2455 413.7995 0.0841 -1.0000 -1.0000 0307597 1576684976.90 151.5349 60.0032 32.0000 1.9583 1.9605 413.2266 413.7805 0.0841 -1.0000 -1.0000 0307675 1576684977.00 151.5509 60.0032 32.0000 1.9579 1.9600 413.2585 413.8118 0.0839 -1.0000 -1.0000 0307738 1576684977.10 151.5538 60.0032 32.0000 1.9586 1.9607 413.2369 413.7892 0.0838 -1.0000 -1.0000 0308113 1576684977.20 151.5538 60.0032 32.0000 1.9590 1.9612 413.2634 413.8173 0.0841 -1.0000 -1.0000 0308191 1576684977.30 151.5538 60.0032 32.0000 1.9584 1.9605 413.2348 413.7881 0.0840 -1.0000 -1.0000 0308253 1576684977.40 151.5538 60.0032 32.0000 1.9587 1.9608 413.2570 413.8101 0.0841 -1.0000 -1.0000 0308316 1576684977.50 151.5471 60.0032 32.0000 1.9581 1.9603 413.2020 413.7561 0.0841 -1.0000 -1.0000 0308394 1576684977.60 151.4730 60.0032 32.0000 1.9577 1.9599 413.1473 413.7009 0.0840 -1.0000 -1.0000 0308456 1576684977.70 151.4730 60.0032 32.0000 1.9575 1.9597 413.1606 413.7141 0.0841 -1.0000 -1.0000 0308613 1576684977.80 151.4730 60.0032 32.0000 1.9582 1.9603 413.2301 413.7839 0.0841 -1.0000 -1.0000 0308691 1576684977.90 151.4730 60.0032 32.0000 1.9583 1.9604 413.2044 413.7583 0.0841 -1.0000 -1.0000 0308753 1576684978.00 151.4730 60.0032 32.0000 1.9591 1.9613 413.2216 413.7755 0.0841 -1.0000 -1.0000 0308816 1576684978.10 151.5536 60.0032 32.0000 1.9585 1.9607 413.2732 413.8265 0.0840 -1.0000 -1.0000 0308894 1576684978.20 151.5536 60.0032 32.0000 1.9586 1.9607 413.1707 413.7248 0.0841 -1.0000 -1.0000 0309191 1576684978.30 151.5536 60.0032 32.0000 1.9586 1.9608 413.1725 413.7260 0.0839 -1.0000 -1.0000 0309253 1576684978.40 151.5536 60.0032 32.0000 1.9583 1.9605 413.2221 413.7758 0.0841 -1.0000 -1.0000 0309316 1576684978.50 151.5536 60.0032 32.0000 1.9579 1.9601 413.1667 413.7214 0.0841 -1.0000 -1.0000 0309378 1576684978.60 151.5194 60.0032 32.0000 1.9575 1.9597 413.1174 413.6710 0.0842 -1.0000 -1.0000 0309456 1576684978.70 151.4983 60.0032 32.0000 1.9578 1.9599 413.1383 413.6917 0.0839 -1.0000 -1.0000 0309519 1576684978.80 151.4983 60.0032 32.0000 1.9578 1.9600 413.1939 413.7467 0.0840 -1.0000 -1.0000 0309581 1576684978.90 151.4983 60.0032 32.0000 1.9587 1.9608 413.1590 413.7127 0.0841 -1.0000 -1.0000 0309660 1576684979.00 151.4983 60.0032 32.0000 1.9580 1.9601 413.1817 413.7361 0.0842 -1.0000 -1.0000 0309722 1576684979.10 151.4986 60.0032 32.0000 1.9580 1.9601 413.1601 413.7158 0.0843 -1.0000 -1.0000 0309785 1576684979.20 151.5306 60.0032 32.0000 1.9582 1.9604 413.1447 413.6992 0.0842 -1.0000 -1.0000 0309863 1576684979.30 151.5306 60.0032 32.0000 1.9586 1.9607 413.0898 413.6445 0.0842 -1.0000 -1.0000 0309925 1576684979.40 151.5306 60.0032 32.0000 1.9584 1.9605 413.1239 413.6782 0.0841 -1.0000 -1.0000 0309988 1576684979.50 151.5306 60.0032 32.0000 1.9577 1.9598 413.1025 413.6556 0.0839 -1.0000 -1.0000 0310050 1576684979.60 151.5306 60.0032 32.0000 1.9578 1.9600 413.0715 413.6244 0.0840 -1.0000 -1.0000 0310113 1576684979.70 151.5278 60.0044 32.0000 1.9578 1.9600 413.1158 413.6694 0.0840 -1.0000 -1.0000 0310597 1576684979.80 151.5278 60.0044 32.0000 1.9577 1.9599 413.0939 413.6473 0.0840 -1.0000 -1.0000 0310675 1576684979.90 151.5278 60.0044 32.0000 1.9580 1.9602 413.1266 413.6806 0.0841 -1.0000 -1.0000 0310738 1576684980.00 151.5278 60.0044 32.0000 1.9586 1.9608 413.1058 413.6597 0.0841 -1.0000 -1.0000 0310800 1576684980.10 151.5278 60.0044 32.0000 1.9582 1.9604 413.1748 413.7281 0.0840 -1.0000 -1.0000 0310863 1576684980.20 151.5278 60.0044 32.0000 1.9583 1.9605 413.0764 413.6296 0.0840 -1.0000 -1.0000 0310925 1576684980.30 151.5270 60.0044 32.0000 1.9583 1.9604 413.1902 413.7440 0.0841 -1.0000 -1.0000 0311003 1576684980.40 151.4938 60.0044 32.0000 1.9584 1.9606 413.1921 413.7453 0.0839 -1.0000 -1.0000 0311066 1576684980.50 151.4938 60.0044 32.0000 1.9579 1.9600 413.1323 413.6857 0.0841 -1.0000 -1.0000 0311128 1576684980.60 151.4938 60.0044 32.0000 1.9583 1.9605 413.1033 413.6569 0.0841 -1.0000 -1.0000 0311206 1576684980.70 151.4938 60.0044 32.0000 1.9577 1.9598 413.1230 413.6768 0.0840 -1.0000 -1.0000 0311378 1576684980.80 151.4938 60.0044 32.0000 1.9581 1.9603 413.1001 413.6538 0.0841 -1.0000 -1.0000 0311441 1576684980.90 151.4734 60.0044 32.0000 1.9579 1.9601 413.1425 413.6974 0.0842 -1.0000 -1.0000 0311519 1576684981.00 151.4734 60.0044 32.0000 1.9576 1.9598 413.0978 413.6517 0.0841 -1.0000 -1.0000 0311581 1576684981.10 151.4734 60.0044 32.0000 1.9579 1.9600 413.1157 413.6693 0.0840 -1.0000 -1.0000 0311644 1576684981.20 151.4734 60.0044 32.0000 1.9578 1.9600 413.1583 413.7123 0.0841 -1.0000 -1.0000 0311707 1576684981.30 151.4734 60.0044 32.0000 1.9575 1.9597 413.1137 413.6678 0.0842 -1.0000 -1.0000 0311894 1576684981.40 151.4734 60.0044 32.0000 1.9581 1.9603 413.1306 413.6846 0.0841 -1.0000 -1.0000 0311956 1576684981.50 151.4622 60.0044 32.0000 1.9573 1.9595 413.0890 413.6431 0.0841 -1.0000 -1.0000 0312019 1576684981.60 151.4622 60.0044 32.0000 1.9580 1.9602 413.1412 413.6956 0.0842 -1.0000 -1.0000 0312081 1576684981.70 151.4622 60.0044 32.0000 1.9576 1.9597 413.1819 413.7358 0.0841 -1.0000 -1.0000 0312144 1576684981.80 151.4622 60.0044 32.0000 1.9576 1.9597 413.1368 413.6902 0.0841 -1.0000 -1.0000 0312644 1576684981.90 151.4622 60.0044 32.0000 1.9587 1.9609 413.0965 413.6495 0.0839 -1.0000 -1.0000 0312706 1576684982.00 151.4693 60.0044 32.0000 1.9583 1.9605 413.0382 413.5913 0.0840 -1.0000 -1.0000 0312769 1576684982.10 151.4835 60.0044 32.0000 1.9587 1.9608 413.1261 413.6792 0.0841 -1.0000 -1.0000 0312831 1576684982.20 151.4835 60.0044 32.0000 1.9577 1.9598 413.0897 413.6439 0.0842 -1.0000 -1.0000 0312894 1576684982.30 151.4835 60.0044 32.0000 1.9578 1.9600 413.1276 413.6819 0.0841 -1.0000 -1.0000 0313128 1576684982.40 151.4835 60.0044 32.0000 1.9579 1.9601 413.1346 413.6880 0.0840 -1.0000 -1.0000 0313191 1576684982.50 151.4835 60.0044 32.0000 1.9584 1.9606 413.1611 413.7148 0.0841 -1.0000 -1.0000 0313253 1576684982.60 151.4883 60.0044 32.0000 1.9585 1.9606 413.2509 413.8043 0.0840 -1.0000 -1.0000 0313331 1576684982.70 151.4883 60.0044 32.0000 1.9579 1.9601 413.2322 413.7858 0.0840 -1.0000 -1.0000 0313394 1576684982.80 151.4883 60.0044 32.0000 1.9581 1.9603 413.1550 413.7083 0.0840 -1.0000 -1.0000 0314222 1576684982.90 151.4883 60.0044 32.0000 1.9578 1.9599 413.0880 413.6416 0.0841 -1.0000 -1.0000 0314300 1576684983.00 151.4883 60.0044 32.0000 1.9579 1.9601 413.1251 413.6780 0.0839 -1.0000 -1.0000 0314378 1576684983.10 151.5086 60.0044 32.0000 1.9582 1.9604 413.1256 413.6797 0.0842 -1.0000 -1.0000 0314441 1576684983.20 151.5159 60.0044 32.0000 1.9579 1.9600 413.1116 413.6649 0.0841 -1.0000 -1.0000 0314519 1576684983.30 151.5159 60.0044 32.0000 1.9577 1.9599 413.1100 413.6637 0.0840 -1.0000 -1.0000 0314581 1576684983.40 151.5159 60.0044 32.0000 1.9582 1.9603 413.1188 413.6725 0.0841 -1.0000 -1.0000 0314644 1576684983.50 151.5159 60.0044 32.0000 1.9589 1.9610 413.0249 413.5777 0.0840 -1.0000 -1.0000 0314722 1576684983.60 151.5159 60.0044 32.0000 1.9574 1.9596 413.0502 413.6041 0.0841 -1.0000 -1.0000 0314785 1576684983.70 151.4705 60.0044 32.0000 1.9579 1.9601 413.0285 413.5802 0.0838 -1.0000 -1.0000 0314847 1576684983.80 151.4705 60.0044 32.0000 1.9582 1.9604 413.1084 413.6624 0.0841 -1.0000 -1.0000 0314925 1576684983.90 151.4705 60.0044 32.0000 1.9574 1.9596 413.0994 413.6528 0.0840 -1.0000 -1.0000 0314972 1576684984.00 151.4705 60.0044 32.0000 1.9578 1.9600 413.1117 413.6657 0.0841 -1.0000 -1.0000 0315035 1576684984.10 151.4705 60.0044 32.0000 1.9583 1.9605 413.1458 413.6985 0.0840 -1.0000 -1.0000 0315113 1576684984.20 151.4516 60.0044 32.0000 1.9592 1.9613 413.1253 413.6786 0.0840 -1.0000 -1.0000 0315175 1576684984.30 151.4510 60.0044 32.0000 1.9581 1.9603 413.1416 413.6943 0.0839 -1.0000 -1.0000 0315253 1576684984.40 151.4510 60.0044 32.0000 1.9586 1.9607 413.1019 413.6554 0.0840 -1.0000 -1.0000 0315316 1576684984.50 151.4510 60.0044 32.0000 1.9578 1.9600 413.1520 413.7056 0.0841 -1.0000 -1.0000 0315378 1576684984.60 151.4510 60.0044 32.0000 1.9580 1.9602 413.1776 413.7306 0.0840 -1.0000 -1.0000 0315456 1576684984.70 151.4510 60.0044 32.0000 1.9575 1.9596 413.2001 413.7532 0.0839 -1.0000 -1.0000 0315519 1576684984.80 151.5287 60.0048 32.0000 1.9583 1.9605 413.1400 413.6933 0.0841 -1.0000 -1.0000 0315597 1576684984.90 151.5287 60.0048 32.0000 1.9586 1.9607 413.1644 413.7170 0.0839 -1.0000 -1.0000 0315660 1576684985.00 151.5287 60.0048 32.0000 1.9588 1.9610 413.1105 413.6630 0.0839 -1.0000 -1.0000 0315722 1576684985.10 151.5287 60.0048 32.0000 1.9583 1.9605 413.1087 413.6618 0.0840 -1.0000 -1.0000 0315785 1576684985.20 151.5287 60.0048 32.0000 1.9579 1.9601 413.1462 413.6988 0.0838 -1.0000 -1.0000 0315863 1576684985.30 151.5103 60.0048 32.0000 1.9580 1.9602 413.1985 413.7502 0.0838 -1.0000 -1.0000 0316628 1576684985.40 151.5103 60.0048 32.0000 1.9579 1.9601 413.1243 413.6774 0.0840 -1.0000 -1.0000 0316691 1576684985.50 151.5103 60.0048 32.0000 1.9582 1.9604 413.1284 413.6820 0.0841 -1.0000 -1.0000 0316785 1576684985.60 151.5103 60.0048 32.0000 1.9582 1.9604 413.2454 413.7988 0.0840 -1.0000 -1.0000 0316863 1576684985.70 151.5103 60.0048 32.0000 1.9588 1.9610 413.1436 413.6967 0.0840 -1.0000 -1.0000 0316925 1576684985.80 151.4922 60.0048 32.0000 1.9579 1.9601 413.2088 413.7616 0.0840 -1.0000 -1.0000 0316988 1576684985.90 151.4827 60.0048 32.0000 1.9579 1.9601 413.1810 413.7350 0.0841 -1.0000 -1.0000 0317050 1576684986.00 151.4827 60.0048 32.0000 1.9579 1.9601 413.1933 413.7450 0.0837 -1.0000 -1.0000 0317113 1576684986.10 151.4827 60.0048 32.0000 1.9578 1.9599 413.1695 413.7211 0.0838 -1.0000 -1.0000 0317191 1576684986.20 151.4827 60.0048 32.0000 1.9578 1.9599 413.1330 413.6863 0.0841 -1.0000 -1.0000 0317253 1576684986.30 151.4827 60.0048 32.0000 1.9583 1.9604 413.1234 413.6771 0.0840 -1.0000 -1.0000 0317331 1576684986.40 151.5059 60.0048 32.0000 1.9585 1.9606 413.1087 413.6610 0.0839 -1.0000 -1.0000 0317394 1576684986.50 151.5059 60.0048 32.0000 1.9580 1.9602 413.0254 413.5787 0.0841 -1.0000 -1.0000 0317456 1576684986.60 151.5059 60.0048 32.0000 1.9584 1.9605 413.0584 413.6110 0.0839 -1.0000 -1.0000 0317519 1576684986.70 151.5059 60.0048 32.0000 1.9582 1.9604 413.1134 413.6665 0.0840 -1.0000 -1.0000 0317581 1576684986.80 151.5059 60.0048 32.0000 1.9591 1.9612 413.1074 413.6601 0.0839 -1.0000 -1.0000 0317644 1576684986.90 151.5042 60.0048 32.0000 1.9584 1.9605 413.0842 413.6375 0.0840 -1.0000 -1.0000 0317831 1576684987.00 151.5042 60.0048 32.0000 1.9575 1.9597 413.1534 413.7072 0.0841 -1.0000 -1.0000 0317894 1576684987.10 151.5042 60.0048 32.0000 1.9575 1.9597 413.1193 413.6722 0.0839 -1.0000 -1.0000 0317956 1576684987.20 151.5042 60.0048 32.0000 1.9581 1.9602 413.1730 413.7262 0.0840 -1.0000 -1.0000 0318035 1576684987.30 151.5042 60.0048 32.0000 1.9583 1.9605 413.2080 413.7612 0.0839 -1.0000 -1.0000 0318097 1576684987.40 151.5049 60.0048 32.0000 1.9586 1.9608 413.1653 413.7187 0.0841 -1.0000 -1.0000 0318160 1576684987.50 151.5071 60.0048 32.0000 1.9583 1.9604 413.1599 413.7126 0.0839 -1.0000 -1.0000 0318238 1576684987.60 151.5071 60.0048 32.0000 1.9583 1.9605 413.2141 413.7670 0.0840 -1.0000 -1.0000 0318300 1576684987.70 151.5071 60.0048 32.0000 1.9581 1.9603 413.1934 413.7466 0.0839 -1.0000 -1.0000 0318363 1576684987.80 151.5071 60.0048 32.0000 1.9582 1.9604 413.2238 413.7769 0.0840 -1.0000 -1.0000 0318441 1576684987.90 151.5071 60.0048 32.0000 1.9582 1.9603 413.1758 413.7288 0.0840 -1.0000 -1.0000 0318613 1576684988.00 151.4969 60.0048 32.0000 1.9577 1.9599 413.1675 413.7211 0.0841 -1.0000 -1.0000 0318675 1576684988.10 151.4969 60.0048 32.0000 1.9583 1.9605 413.1850 413.7376 0.0839 -1.0000 -1.0000 0318753 1576684988.20 151.4969 60.0048 32.0000 1.9584 1.9605 413.1324 413.6856 0.0840 -1.0000 -1.0000 0318816 1576684988.30 151.4969 60.0048 32.0000 1.9579 1.9601 413.2185 413.7715 0.0839 -1.0000 -1.0000 0318894 1576684988.40 151.4969 60.0048 32.0000 1.9584 1.9605 413.2396 413.7920 0.0839 -1.0000 -1.0000 0318956 1576684988.50 151.4972 60.0048 32.0000 1.9584 1.9606 413.2224 413.7759 0.0841 -1.0000 -1.0000 0319097 1576684988.60 151.4972 60.0048 32.0000 1.9577 1.9599 413.2076 413.7612 0.0840 -1.0000 -1.0000 0319175 1576684988.70 151.4972 60.0048 32.0000 1.9575 1.9597 413.1317 413.6860 0.0841 -1.0000 -1.0000 0319238 1576684988.80 151.4972 60.0048 32.0000 1.9588 1.9609 413.0741 413.6270 0.0839 -1.0000 -1.0000 0319300 1576684988.90 151.4972 60.0048 32.0000 1.9579 1.9601 413.0421 413.5954 0.0841 -1.0000 -1.0000 0319378 1576684989.00 151.4979 60.0048 32.0000 1.9577 1.9599 413.0825 413.6342 0.0838 -1.0000 -1.0000 0320097 1576684989.10 151.5016 60.0048 32.0000 1.9588 1.9609 413.1008 413.6542 0.0841 -1.0000 -1.0000 0320160 1576684989.20 151.5016 60.0048 32.0000 1.9583 1.9605 413.0748 413.6284 0.0841 -1.0000 -1.0000 0320222 1576684989.30 151.5016 60.0048 32.0000 1.9583 1.9604 413.1260 413.6801 0.0842 -1.0000 -1.0000 0320285 1576684989.40 151.5016 60.0048 32.0000 1.9580 1.9602 413.1272 413.6803 0.0839 -1.0000 -1.0000 0320347 1576684989.50 151.5016 60.0048 32.0000 1.9577 1.9599 413.1465 413.7001 0.0840 -1.0000 -1.0000 0320425 1576684989.60 151.5432 60.0048 32.0000 1.9585 1.9607 413.1433 413.6959 0.0840 -1.0000 -1.0000 0320488 1576684989.70 151.5432 60.0048 32.0000 1.9579 1.9600 413.1928 413.7465 0.0840 -1.0000 -1.0000 0320550 1576684989.80 151.5432 60.0048 32.0000 1.9584 1.9606 413.1766 413.7300 0.0840 -1.0000 -1.0000 0320628 1576684989.90 151.5432 60.0048 32.0000 1.9583 1.9605 413.1179 413.6713 0.0840 -1.0000 -1.0000 0320706 1576684990.00 151.5432 60.0048 32.0000 1.9577 1.9599 413.1504 413.7040 0.0841 -1.0000 -1.0000 0320894 1576684990.10 151.5344 60.0046 32.0000 1.9579 1.9601 413.1045 413.6581 0.0840 -1.0000 -1.0000 0320956 1576684990.20 151.5288 60.0044 32.0000 1.9577 1.9598 413.1399 413.6926 0.0840 -1.0000 -1.0000 0321019 1576684990.30 151.5288 60.0044 32.0000 1.9580 1.9602 413.1642 413.7178 0.0840 -1.0000 -1.0000 0321097 1576684990.40 151.5288 60.0044 32.0000 1.9589 1.9611 413.1469 413.7004 0.0841 -1.0000 -1.0000 0321160 1576684990.50 151.5288 60.0044 32.0000 1.9586 1.9607 413.1898 413.7436 0.0840 -1.0000 -1.0000 0321331 1576684990.60 151.5288 60.0044 32.0000 1.9572 1.9594 413.2024 413.7554 0.0840 -1.0000 -1.0000 0321410 1576684990.70 151.5288 60.0044 32.0000 1.9580 1.9602 413.1790 413.7318 0.0839 -1.0000 -1.0000 0321472 1576684990.80 151.5049 60.0044 32.0000 1.9580 1.9602 413.1410 413.6941 0.0840 -1.0000 -1.0000 0321535 1576684990.90 151.5049 60.0044 32.0000 1.9578 1.9600 413.0879 413.6415 0.0841 -1.0000 -1.0000 0321613 1576684991.00 151.5049 60.0044 32.0000 1.9578 1.9599 413.0817 413.6362 0.0841 -1.0000 -1.0000 0321847 1576684991.10 151.5049 60.0044 32.0000 1.9576 1.9597 413.1024 413.6559 0.0842 -1.0000 -1.0000 0321910 1576684991.20 151.5049 60.0044 32.0000 1.9578 1.9599 413.0481 413.6025 0.0842 -1.0000 -1.0000 0321988 1576684991.30 151.4981 60.0044 32.0000 1.9582 1.9604 413.0160 413.5693 0.0841 -1.0000 -1.0000 0322050 1576684991.40 151.4793 60.0044 32.0000 1.9581 1.9602 413.1027 413.6566 0.0841 -1.0000 -1.0000 0322113 1576684991.50 151.4793 60.0044 32.0000 1.9579 1.9601 413.0716 413.6257 0.0842 -1.0000 -1.0000 0322175 1576684991.60 151.4793 60.0044 32.0000 1.9580 1.9601 412.9650 413.5179 0.0840 -1.0000 -1.0000 0322410 1576684991.70 151.4793 60.0044 32.0000 1.9584 1.9605 412.9711 413.5240 0.0840 -1.0000 -1.0000 0322472 1576684991.80 151.4793 60.0044 32.0000 1.9577 1.9599 413.0229 413.5756 0.0839 -1.0000 -1.0000 0322550 1576684991.90 151.4870 60.0044 32.0000 1.9579 1.9600 413.0100 413.5627 0.0840 -1.0000 -1.0000 0322613 1576684992.00 151.4870 60.0044 32.0000 1.9573 1.9594 413.0002 413.5531 0.0840 -1.0000 -1.0000 0322675 1576684992.10 151.4870 60.0044 32.0000 1.9577 1.9599 412.9955 413.5482 0.0839 -1.0000 -1.0000 0323113 1576684992.20 151.4870 60.0044 32.0000 1.9583 1.9605 413.0444 413.5972 0.0840 -1.0000 -1.0000 0323175 1576684992.30 151.4870 60.0044 32.0000 1.9572 1.9594 413.0443 413.5976 0.0841 -1.0000 -1.0000 0323253 1576684992.40 151.4837 60.0044 32.0000 1.9576 1.9598 413.0492 413.6016 0.0839 -1.0000 -1.0000 0323316 1576684992.50 151.4835 60.0044 32.0000 1.9573 1.9594 413.0217 413.5751 0.0841 -1.0000 -1.0000 0323378 1576684992.60 151.4835 60.0044 32.0000 1.9583 1.9604 413.0017 413.5548 0.0839 -1.0000 -1.0000 0323613 1576684992.70 151.4835 60.0044 32.0000 1.9582 1.9604 413.0230 413.5764 0.0840 -1.0000 -1.0000 0323675 1576684992.80 151.4835 60.0044 32.0000 1.9583 1.9604 413.0350 413.5879 0.0840 -1.0000 -1.0000 0323738 1576684992.90 151.4845 60.0044 32.0000 1.9578 1.9600 413.0364 413.5892 0.0839 -1.0000 -1.0000 0323816 1576684993.00 151.4988 60.0044 32.0000 1.9587 1.9609 412.9761 413.5301 0.0842 -1.0000 -1.0000 0323878 1576684993.10 151.4988 60.0044 32.0000 1.9584 1.9606 413.0103 413.5638 0.0841 -1.0000 -1.0000 0323941 1576684993.20 151.4988 60.0044 32.0000 1.9578 1.9600 412.9437 413.4972 0.0841 -1.0000 -1.0000 0324019 1576684993.30 151.4988 60.0044 32.0000 1.9583 1.9604 412.9605 413.5131 0.0839 -1.0000 -1.0000 0324081 1576684993.40 151.4988 60.0044 32.0000 1.9582 1.9603 412.9786 413.5319 0.0840 -1.0000 -1.0000 0324144 1576684993.50 151.5248 60.0044 32.0000 1.9586 1.9607 413.0363 413.5892 0.0840 -1.0000 -1.0000 0324222 1576684993.60 151.5248 60.0044 32.0000 1.9587 1.9608 413.0641 413.6167 0.0839 -1.0000 -1.0000 0324597 1576684993.70 151.5248 60.0044 32.0000 1.9583 1.9604 413.1272 413.6796 0.0839 -1.0000 -1.0000 0324660 1576684993.80 151.5248 60.0044 32.0000 1.9581 1.9602 413.0705 413.6236 0.0841 -1.0000 -1.0000 0324738 1576684993.90 151.5248 60.0044 32.0000 1.9585 1.9607 413.0255 413.5780 0.0840 -1.0000 -1.0000 0324800 1576684994.00 151.5201 60.0044 32.0000 1.9583 1.9605 413.0094 413.5626 0.0840 -1.0000 -1.0000 0324863 1576684994.10 151.5086 60.0044 32.0000 1.9576 1.9598 413.0717 413.6254 0.0841 -1.0000 -1.0000 0324941 1576684994.20 151.5086 60.0044 32.0000 1.9581 1.9602 413.0753 413.6276 0.0839 -1.0000 -1.0000 0325003 1576684994.30 151.5086 60.0044 32.0000 1.9577 1.9599 413.0796 413.6329 0.0841 -1.0000 -1.0000 0325081 1576684994.40 151.5086 60.0044 32.0000 1.9580 1.9601 413.0800 413.6332 0.0839 -1.0000 -1.0000 0325144 1576684994.50 151.5086 60.0044 32.0000 1.9586 1.9607 413.1556 413.7088 0.0841 -1.0000 -1.0000 0325206 1576684994.60 151.5389 60.0044 32.0000 1.9580 1.9602 413.0588 413.6128 0.0841 -1.0000 -1.0000 0325410 1576684994.70 151.5389 60.0044 32.0000 1.9590 1.9611 413.0106 413.5643 0.0841 -1.0000 -1.0000 0325472 1576684994.80 151.5389 60.0044 32.0000 1.9584 1.9605 413.1501 413.7036 0.0840 -1.0000 -1.0000 0325535 1576684994.90 151.5389 60.0044 32.0000 1.9584 1.9606 413.1202 413.6723 0.0839 -1.0000 -1.0000 0325613 1576684995.00 151.5389 60.0044 32.0000 1.9579 1.9600 413.0587 413.6110 0.0839 -1.0000 -1.0000 0325675 1576684995.10 151.4898 60.0038 32.0000 1.9590 1.9612 413.0795 413.6316 0.0839 -1.0000 -1.0000 0325738 1576684995.20 151.4739 60.0037 32.0000 1.9584 1.9605 413.0784 413.6314 0.0840 -1.0000 -1.0000 0326628 1576684995.30 151.4739 60.0037 32.0000 1.9577 1.9598 413.0997 413.6522 0.0839 -1.0000 -1.0000 0326691 1576684995.40 151.4739 60.0037 32.0000 1.9585 1.9607 413.0702 413.6233 0.0840 -1.0000 -1.0000 0326753 1576684995.50 151.4739 60.0037 32.0000 1.9584 1.9606 412.9887 413.5414 0.0840 -1.0000 -1.0000 0326831 1576684995.60 151.4739 60.0037 32.0000 1.9579 1.9601 413.0603 413.6131 0.0838 -1.0000 -1.0000 0326910 1576684995.70 151.4949 60.0037 32.0000 1.9585 1.9606 413.0195 413.5717 0.0838 -1.0000 -1.0000 0326972 1576684995.80 151.4949 60.0037 32.0000 1.9584 1.9606 412.9229 413.4747 0.0839 -1.0000 -1.0000 0327050 1576684995.90 151.4949 60.0037 32.0000 1.9580 1.9601 412.9520 413.5045 0.0839 -1.0000 -1.0000 0327113 1576684996.00 151.4949 60.0037 32.0000 1.9581 1.9603 412.9641 413.5172 0.0840 -1.0000 -1.0000 0327191 1576684996.10 151.4949 60.0037 32.0000 1.9582 1.9604 413.0030 413.5552 0.0839 -1.0000 -1.0000 0327253 1576684996.20 151.5107 60.0037 32.0000 1.9582 1.9604 413.0024 413.5547 0.0839 -1.0000 -1.0000 0327316 1576684996.30 151.5125 60.0037 32.0000 1.9577 1.9599 412.9399 413.4919 0.0838 -1.0000 -1.0000 0327394 1576684996.40 151.5125 60.0037 32.0000 1.9584 1.9606 412.9498 413.5019 0.0839 -1.0000 -1.0000 0327457 1576684996.50 151.5125 60.0037 32.0000 1.9583 1.9605 412.9095 413.4613 0.0838 -1.0000 -1.0000 0327519 1576684996.60 151.5125 60.0037 32.0000 1.9583 1.9604 412.9726 413.5243 0.0838 -1.0000 -1.0000 0327597 1576684996.70 151.5125 60.0037 32.0000 1.9573 1.9595 412.9292 413.4805 0.0838 -1.0000 -1.0000 0327660 1576684996.80 151.5541 60.0037 32.0000 1.9583 1.9604 412.9719 413.5242 0.0839 -1.0000 -1.0000 0327722 1576684996.90 151.5541 60.0037 32.0000 1.9585 1.9607 413.0116 413.5640 0.0839 -1.0000 -1.0000 0327800 1576684997.00 151.5541 60.0037 32.0000 1.9581 1.9602 412.9813 413.5330 0.0837 -1.0000 -1.0000 0327863 1576684997.10 151.5541 60.0037 32.0000 1.9582 1.9603 412.9898 413.5414 0.0838 -1.0000 -1.0000 0327925 1576684997.20 151.5541 60.0037 32.0000 1.9581 1.9603 413.0022 413.5552 0.0840 -1.0000 -1.0000 0327988 1576684997.30 151.5157 60.0037 32.0000 1.9578 1.9600 413.0637 413.6163 0.0839 -1.0000 -1.0000 0328050 1576684997.40 151.5157 60.0037 32.0000 1.9582 1.9604 413.0969 413.6482 0.0837 -1.0000 -1.0000 0328113 1576684997.50 151.5157 60.0037 32.0000 1.9580 1.9602 413.0750 413.6263 0.0838 -1.0000 -1.0000 0328191 1576684997.60 151.5157 60.0037 32.0000 1.9581 1.9602 413.0653 413.6172 0.0838 -1.0000 -1.0000 0328253 1576684997.70 151.5157 60.0037 32.0000 1.9579 1.9601 412.9916 413.5440 0.0839 -1.0000 -1.0000 0328378 1576684997.80 151.5310 60.0037 32.0000 1.9579 1.9601 412.9851 413.5369 0.0838 -1.0000 -1.0000 0328456 1576684997.90 151.5504 60.0037 32.0000 1.9580 1.9601 412.9917 413.5432 0.0838 -1.0000 -1.0000 0328519 1576684998.00 151.5504 60.0037 32.0000 1.9584 1.9605 413.0241 413.5757 0.0838 -1.0000 -1.0000 0328581 1576684998.10 151.5504 60.0037 32.0000 1.9583 1.9604 412.9822 413.5344 0.0838 -1.0000 -1.0000 0328644 1576684998.20 151.5504 60.0037 32.0000 1.9583 1.9604 413.0302 413.5819 0.0838 -1.0000 -1.0000 0328878 1576684998.30 151.5504 60.0037 32.0000 1.9575 1.9597 412.9887 413.5405 0.0838 -1.0000 -1.0000 0328956 1576684998.40 151.5037 60.0037 32.0000 1.9586 1.9608 413.0852 413.6368 0.0838 -1.0000 -1.0000 0329019 1576684998.50 151.5037 60.0037 32.0000 1.9578 1.9599 413.0265 413.5779 0.0837 -1.0000 -1.0000 0329081 1576684998.60 151.5037 60.0037 32.0000 1.9579 1.9601 413.1624 413.7135 0.0837 -1.0000 -1.0000 0329144 1576684998.70 151.5037 60.0037 32.0000 1.9588 1.9610 413.0832 413.6339 0.0837 -1.0000 -1.0000 0329394 1576684998.80 151.5037 60.0037 32.0000 1.9581 1.9602 413.0869 413.6394 0.0839 -1.0000 -1.0000 0329441 1576684998.90 151.5081 60.0037 32.0000 1.9588 1.9609 412.9598 413.5117 0.0838 -1.0000 -1.0000 0329519 1576684999.00 151.5085 60.0037 32.0000 1.9588 1.9610 413.0861 413.6382 0.0838 -1.0000 -1.0000 0329582 1576684999.10 151.5085 60.0037 32.0000 1.9586 1.9608 413.0615 413.6136 0.0839 -1.0000 -1.0000 0329644 1576684999.20 151.5085 60.0037 32.0000 1.9592 1.9613 413.0024 413.5538 0.0837 -1.0000 -1.0000 0330160 1576684999.30 151.5085 60.0037 32.0000 1.9588 1.9609 413.0685 413.6200 0.0838 -1.0000 -1.0000 0330222 1576684999.40 151.5085 60.0037 32.0000 1.9589 1.9610 413.1761 413.7278 0.0837 -1.0000 -1.0000 0330285 1576684999.50 151.4633 60.0037 32.0000 1.9588 1.9610 413.1574 413.7095 0.0837 -1.0000 -1.0000 0330363 1576684999.60 151.4633 60.0037 32.0000 1.9587 1.9608 413.1461 413.6966 0.0836 -1.0000 -1.0000 0330425 1576684999.70 151.4633 60.0037 32.0000 1.9582 1.9604 413.1371 413.6887 0.0838 -1.0000 -1.0000 0330660 1576684999.80 151.4633 60.0037 32.0000 1.9577 1.9599 413.1659 413.7182 0.0838 -1.0000 -1.0000 0330722 1576684999.90 151.4633 60.0037 32.0000 1.9580 1.9601 413.1038 413.6554 0.0837 -1.0000 -1.0000 0330785 1576685000.00 151.5093 60.0038 32.0000 1.9583 1.9604 413.1559 413.7080 0.0839 -1.0000 -1.0000 0330847 1576685000.10 151.5093 60.0038 32.0000 1.9580 1.9602 413.1220 413.6725 0.0837 -1.0000 -1.0000 0330925 1576685000.20 151.5093 60.0038 32.0000 1.9584 1.9606 413.1656 413.7174 0.0838 -1.0000 -1.0000 0330988 1576685000.30 151.5093 60.0038 32.0000 1.9583 1.9605 413.1204 413.6723 0.0838 -1.0000 -1.0000 0331128 1576685000.40 151.5093 60.0038 32.0000 1.9584 1.9606 413.1407 413.6925 0.0838 -1.0000 -1.0000 0331191 1576685000.50 151.5162 60.0038 32.0000 1.9579 1.9601 413.1164 413.6681 0.0838 -1.0000 -1.0000 0331253 1576685000.60 151.5186 60.0038 32.0000 1.9586 1.9607 413.0858 413.6383 0.0839 -1.0000 -1.0000 0331331 1576685000.70 151.5186 60.0038 32.0000 1.9580 1.9601 413.1628 413.7135 0.0836 -1.0000 -1.0000 0331394 1576685000.80 151.5186 60.0038 32.0000 1.9582 1.9603 413.1323 413.6839 0.0838 -1.0000 -1.0000 0331628 1576685000.90 151.5186 60.0038 32.0000 1.9580 1.9601 413.0830 413.6349 0.0838 -1.0000 -1.0000 0331691 1576685001.00 151.5186 60.0038 32.0000 1.9578 1.9600 413.1126 413.6644 0.0838 -1.0000 -1.0000 0331753 1576685001.10 151.5055 60.0038 32.0000 1.9582 1.9604 413.0655 413.6173 0.0838 -1.0000 -1.0000 0331816 1576685001.20 151.5055 60.0038 32.0000 1.9580 1.9601 413.0210 413.5732 0.0840 -1.0000 -1.0000 0331894 1576685001.30 151.5055 60.0038 32.0000 1.9580 1.9602 413.1281 413.6783 0.0836 -1.0000 -1.0000 0332081 1576685001.40 151.5055 60.0038 32.0000 1.9589 1.9610 413.1521 413.7032 0.0837 -1.0000 -1.0000 0332144 1576685001.50 151.5055 60.0038 32.0000 1.9584 1.9605 413.0961 413.6477 0.0838 -1.0000 -1.0000 0332222 1576685001.60 151.5110 60.0038 32.0000 1.9584 1.9605 413.1540 413.7055 0.0837 -1.0000 -1.0000 0332285 1576685001.70 151.5128 60.0038 32.0000 1.9581 1.9602 413.0869 413.6385 0.0838 -1.0000 -1.0000 0332347 1576685001.80 151.5128 60.0038 32.0000 1.9584 1.9606 413.0785 413.6296 0.0836 -1.0000 -1.0000 0332597 1576685001.90 151.5128 60.0038 32.0000 1.9584 1.9606 413.0980 413.6492 0.0837 -1.0000 -1.0000 0332660 1576685002.00 151.5128 60.0038 32.0000 1.9583 1.9605 413.1162 413.6682 0.0838 -1.0000 -1.0000 0332722 1576685002.10 151.5128 60.0038 32.0000 1.9583 1.9605 413.0998 413.6517 0.0838 -1.0000 -1.0000 0332800 1576685002.20 151.4985 60.0038 32.0000 1.9580 1.9602 413.1146 413.6667 0.0838 -1.0000 -1.0000 0332863 1576685002.30 151.4985 60.0038 32.0000 1.9579 1.9600 413.1403 413.6915 0.0837 -1.0000 -1.0000 0333597 1576685002.40 151.4985 60.0038 32.0000 1.9580 1.9602 413.0785 413.6308 0.0839 -1.0000 -1.0000 0333660 1576685002.50 151.4985 60.0038 32.0000 1.9582 1.9603 413.1170 413.6694 0.0839 -1.0000 -1.0000 0333722 1576685002.60 151.4985 60.0038 32.0000 1.9580 1.9601 413.1084 413.6599 0.0837 -1.0000 -1.0000 0333800 1576685002.70 151.4634 60.0038 32.0000 1.9579 1.9600 413.0408 413.5923 0.0838 -1.0000 -1.0000 0333863 1576685002.80 151.4470 60.0038 32.0000 1.9571 1.9592 413.0466 413.5980 0.0838 -1.0000 -1.0000 0333925 1576685002.90 151.4470 60.0038 32.0000 1.9580 1.9601 413.0436 413.5951 0.0837 -1.0000 -1.0000 0334035 1576685003.00 151.4470 60.0038 32.0000 1.9575 1.9596 413.0794 413.6301 0.0836 -1.0000 -1.0000 0334097 1576685003.10 151.4470 60.0038 32.0000 1.9579 1.9601 413.0318 413.5826 0.0837 -1.0000 -1.0000 0334160 1576685003.20 151.4470 60.0038 32.0000 1.9575 1.9597 413.0154 413.5666 0.0837 -1.0000 -1.0000 0334238 1576685003.30 151.4443 60.0038 32.0000 1.9578 1.9600 413.0724 413.6229 0.0836 -1.0000 -1.0000 0334331 1576685003.40 151.4443 60.0038 32.0000 1.9576 1.9598 413.0548 413.6063 0.0838 -1.0000 -1.0000 0334394 1576685003.50 151.4443 60.0038 32.0000 1.9577 1.9599 413.0468 413.5980 0.0836 -1.0000 -1.0000 0334472 1576685003.60 151.4443 60.0038 32.0000 1.9575 1.9596 413.1350 413.6878 0.0839 -1.0000 -1.0000 0334535 1576685003.70 151.4443 60.0038 32.0000 1.9577 1.9598 413.0112 413.5622 0.0837 -1.0000 -1.0000 0334597 1576685003.80 151.4510 60.0038 32.0000 1.9582 1.9603 413.0437 413.5954 0.0839 -1.0000 -1.0000 0334675 1576685003.90 151.4515 60.0038 32.0000 1.9576 1.9598 413.1037 413.6552 0.0838 -1.0000 -1.0000 0334738 1576685004.00 151.4515 60.0038 32.0000 1.9579 1.9601 413.0186 413.5706 0.0838 -1.0000 -1.0000 0334800 1576685004.10 151.4515 60.0038 32.0000 1.9581 1.9602 413.0657 413.6178 0.0838 -1.0000 -1.0000 0334863 1576685004.20 151.4515 60.0038 32.0000 1.9579 1.9600 413.0385 413.5900 0.0837 -1.0000 -1.0000 0334925 1576685004.30 151.4515 60.0038 32.0000 1.9573 1.9595 413.0771 413.6283 0.0837 -1.0000 -1.0000 0335003 1576685004.40 151.4820 60.0038 32.0000 1.9577 1.9598 413.0731 413.6248 0.0838 -1.0000 -1.0000 0335144 1576685004.50 151.4820 60.0038 32.0000 1.9581 1.9603 413.1437 413.6955 0.0838 -1.0000 -1.0000 0335206 1576685004.60 151.4820 60.0038 32.0000 1.9583 1.9605 413.0922 413.6441 0.0839 -1.0000 -1.0000 0335269 1576685004.70 151.4820 60.0038 32.0000 1.9579 1.9600 413.0939 413.6464 0.0839 -1.0000 -1.0000 0335331 1576685004.80 151.4820 60.0038 32.0000 1.9580 1.9602 413.0593 413.6122 0.0839 -1.0000 -1.0000 0335394 1576685004.90 151.4367 60.0035 32.0000 1.9572 1.9594 413.0133 413.5656 0.0839 -1.0000 -1.0000 0335644 1576685005.00 151.4352 60.0035 32.0000 1.9577 1.9598 413.0737 413.6255 0.0838 -1.0000 -1.0000 0335707 1576685005.10 151.4352 60.0035 32.0000 1.9580 1.9601 413.0191 413.5705 0.0838 -1.0000 -1.0000 0335769 1576685005.20 151.4352 60.0035 32.0000 1.9586 1.9607 413.0604 413.6126 0.0838 -1.0000 -1.0000 0335831 1576685005.30 151.4352 60.0035 32.0000 1.9577 1.9599 413.0843 413.6364 0.0838 -1.0000 -1.0000 0335894 1576685005.40 151.4352 60.0035 32.0000 1.9574 1.9595 413.0098 413.5616 0.0838 -1.0000 -1.0000 0336144 1576685005.50 151.4352 60.0035 32.0000 1.9574 1.9596 413.0507 413.6028 0.0838 -1.0000 -1.0000 0336206 1576685005.60 151.4352 60.0035 32.0000 1.9571 1.9592 413.0361 413.5884 0.0840 -1.0000 -1.0000 0336269 1576685005.70 151.5271 60.0035 32.0000 1.9576 1.9598 413.0250 413.5768 0.0838 -1.0000 -1.0000 0336331 1576685005.80 151.5271 60.0035 32.0000 1.9577 1.9598 413.0078 413.5600 0.0839 -1.0000 -1.0000 0336410 1576685005.90 151.5271 60.0035 32.0000 1.9582 1.9604 413.0982 413.6507 0.0838 -1.0000 -1.0000 0336706 1576685006.00 151.5271 60.0035 32.0000 1.9583 1.9604 413.1010 413.6529 0.0838 -1.0000 -1.0000 0336769 1576685006.10 151.5271 60.0035 32.0000 1.9570 1.9591 413.0712 413.6238 0.0840 -1.0000 -1.0000 0336831 1576685006.20 151.5118 60.0035 32.0000 1.9581 1.9603 413.0937 413.6460 0.0838 -1.0000 -1.0000 0336894 1576685006.30 151.4489 60.0035 32.0000 1.9579 1.9601 413.1022 413.6539 0.0838 -1.0000 -1.0000 0336972 1576685006.40 151.4489 60.0035 32.0000 1.9578 1.9600 413.0632 413.6163 0.0840 -1.0000 -1.0000 0338050 1576685006.50 151.4489 60.0035 32.0000 1.9573 1.9595 413.0141 413.5669 0.0840 -1.0000 -1.0000 0338113 1576685006.60 151.4489 60.0035 32.0000 1.9578 1.9599 413.0253 413.5769 0.0838 -1.0000 -1.0000 0338191 1576685006.70 151.4489 60.0035 32.0000 1.9579 1.9601 413.0335 413.5864 0.0840 -1.0000 -1.0000 0338253 1576685006.80 151.4745 60.0035 32.0000 1.9577 1.9599 413.0841 413.6368 0.0839 -1.0000 -1.0000 0338316 1576685006.90 151.4745 60.0035 32.0000 1.9583 1.9605 413.0875 413.6390 0.0838 -1.0000 -1.0000 0338394 1576685007.00 151.4745 60.0035 32.0000 1.9580 1.9602 413.0694 413.6221 0.0839 -1.0000 -1.0000 0338456 1576685007.10 151.4745 60.0035 32.0000 1.9585 1.9607 413.0319 413.5848 0.0840 -1.0000 -1.0000 0338519 1576685007.20 151.4745 60.0035 32.0000 1.9578 1.9600 413.1055 413.6578 0.0839 -1.0000 -1.0000 0338597 1576685007.30 151.4600 60.0035 32.0000 1.9580 1.9602 413.1164 413.6688 0.0839 -1.0000 -1.0000 0338660 1576685007.40 151.4588 60.0035 32.0000 1.9577 1.9598 413.1033 413.6563 0.0840 -1.0000 -1.0000 0338722 1576685007.50 151.4588 60.0035 32.0000 1.9572 1.9594 413.0315 413.5851 0.0841 -1.0000 -1.0000 0338800 1576685007.60 151.4588 60.0035 32.0000 1.9578 1.9599 413.0313 413.5844 0.0839 -1.0000 -1.0000 0338863 1576685007.70 151.4588 60.0035 32.0000 1.9578 1.9599 413.0861 413.6394 0.0841 -1.0000 -1.0000 0338925 1576685007.80 151.4663 60.0035 32.0000 1.9577 1.9598 413.0291 413.5826 0.0840 -1.0000 -1.0000 0338988 1576685007.90 151.4951 60.0035 32.0000 1.9580 1.9601 413.0837 413.6368 0.0840 -1.0000 -1.0000 0339050 1576685008.00 151.4951 60.0035 32.0000 1.9576 1.9597 413.1272 413.6804 0.0840 -1.0000 -1.0000 0339113 1576685008.10 151.4951 60.0035 32.0000 1.9581 1.9602 413.1441 413.6971 0.0840 -1.0000 -1.0000 0339191 1576685008.20 151.4951 60.0035 32.0000 1.9580 1.9602 413.0631 413.6164 0.0840 -1.0000 -1.0000 0339253 1576685008.30 151.4951 60.0035 32.0000 1.9584 1.9606 413.0937 413.6467 0.0839 -1.0000 -1.0000 0339331 1576685008.40 151.4951 60.0035 32.0000 1.9581 1.9603 413.0842 413.6366 0.0839 -1.0000 -1.0000 0339394 1576685008.50 151.4951 60.0035 32.0000 1.9577 1.9598 413.1568 413.7100 0.0840 -1.0000 -1.0000 0339457 1576685008.60 151.4951 60.0035 32.0000 1.9576 1.9598 413.0108 413.5628 0.0839 -1.0000 -1.0000 0339519 1576685008.70 151.4951 60.0035 32.0000 1.9582 1.9604 413.0411 413.5945 0.0841 -1.0000 -1.0000 0339581 1576685008.80 151.4951 60.0035 32.0000 1.9581 1.9602 413.1002 413.6547 0.0842 -1.0000 -1.0000 0339644 1576685008.90 151.4980 60.0035 32.0000 1.9578 1.9599 412.9440 413.4971 0.0840 -1.0000 -1.0000 0339722 1576685009.00 151.4990 60.0035 32.0000 1.9583 1.9605 413.0527 413.6071 0.0842 -1.0000 -1.0000 0339847 1576685009.10 151.4990 60.0035 32.0000 1.9583 1.9605 413.1082 413.6614 0.0839 -1.0000 -1.0000 0339910 1576685009.20 151.4990 60.0035 32.0000 1.9577 1.9599 413.0619 413.6159 0.0841 -1.0000 -1.0000 0339988 1576685009.30 151.4990 60.0035 32.0000 1.9578 1.9600 413.1125 413.6668 0.0842 -1.0000 -1.0000 0340050 1576685009.40 151.4990 60.0035 32.0000 1.9581 1.9602 413.0912 413.6445 0.0840 -1.0000 -1.0000 0340113 1576685009.50 151.4990 60.0035 32.0000 1.9578 1.9599 413.0741 413.6270 0.0840 -1.0000 -1.0000 0340347 1576685009.60 151.5029 60.0036 32.0000 1.9573 1.9595 413.0224 413.5751 0.0839 -1.0000 -1.0000 0340410 1576685009.70 151.5306 60.0039 32.0000 1.9576 1.9598 413.0259 413.5788 0.0840 -1.0000 -1.0000 0340472 1576685009.80 151.5306 60.0039 32.0000 1.9575 1.9596 412.9751 413.5287 0.0841 -1.0000 -1.0000 0340550 1576685009.90 151.5306 60.0039 32.0000 1.9581 1.9602 413.1249 413.6789 0.0841 -1.0000 -1.0000 0340613 1576685010.00 151.5306 60.0039 32.0000 1.9580 1.9602 413.0921 413.6458 0.0841 -1.0000 -1.0000 0341441 1576685010.10 151.5306 60.0039 32.0000 1.9575 1.9597 413.0301 413.5827 0.0839 -1.0000 -1.0000 0341519 1576685010.20 151.5306 60.0039 32.0000 1.9574 1.9595 413.0518 413.6056 0.0841 -1.0000 -1.0000 0341581 1576685010.30 151.5199 60.0039 32.0000 1.9582 1.9604 413.0468 413.5999 0.0840 -1.0000 -1.0000 0341644 1576685010.40 151.5199 60.0039 32.0000 1.9581 1.9603 413.1337 413.6874 0.0841 -1.0000 -1.0000 0341707 1576685010.50 151.5199 60.0039 32.0000 1.9589 1.9610 413.0506 413.6043 0.0841 -1.0000 -1.0000 0341769 1576685010.60 151.5199 60.0039 32.0000 1.9585 1.9607 413.0863 413.6399 0.0841 -1.0000 -1.0000 0341847 1576685010.70 151.5199 60.0039 32.0000 1.9580 1.9602 413.0529 413.6068 0.0841 -1.0000 -1.0000 0341910 1576685010.80 151.5189 60.0039 32.0000 1.9581 1.9603 413.0458 413.5988 0.0839 -1.0000 -1.0000 0341972 1576685010.90 151.5169 60.0039 32.0000 1.9581 1.9603 412.9820 413.5359 0.0842 -1.0000 -1.0000 0342050 1576685011.00 151.5169 60.0039 32.0000 1.9583 1.9605 413.0739 413.6277 0.0841 -1.0000 -1.0000 0342113 1576685011.10 151.5169 60.0039 32.0000 1.9588 1.9609 413.0898 413.6431 0.0841 -1.0000 -1.0000 0342175 1576685011.20 151.5169 60.0039 32.0000 1.9578 1.9599 412.9990 413.5523 0.0840 -1.0000 -1.0000 0342238 1576685011.30 151.5169 60.0039 32.0000 1.9579 1.9600 412.9694 413.5225 0.0841 -1.0000 -1.0000 0342316 1576685011.40 151.4823 60.0039 32.0000 1.9577 1.9599 413.0920 413.6457 0.0840 -1.0000 -1.0000 0342378 1576685011.50 151.5035 60.0039 32.0000 1.9580 1.9602 413.0555 413.6095 0.0842 -1.0000 -1.0000 0342441 1576685011.60 151.5035 60.0039 32.0000 1.9580 1.9601 413.0872 413.6415 0.0842 -1.0000 -1.0000 0342581 1576685011.70 151.5035 60.0039 32.0000 1.9571 1.9593 412.9692 413.5232 0.0841 -1.0000 -1.0000 0342644 1576685011.80 151.5035 60.0039 32.0000 1.9580 1.9601 413.0473 413.6012 0.0841 -1.0000 -1.0000 0342706 1576685011.90 151.5035 60.0039 32.0000 1.9575 1.9597 413.0226 413.5768 0.0842 -1.0000 -1.0000 0342769 1576685012.00 151.5035 60.0039 32.0000 1.9579 1.9601 413.0306 413.5848 0.0842 -1.0000 -1.0000 0342831 1576685012.10 151.5035 60.0039 32.0000 1.9583 1.9605 413.1116 413.6654 0.0841 -1.0000 -1.0000 0342910 1576685012.20 151.5035 60.0039 32.0000 1.9580 1.9602 413.0234 413.5770 0.0841 -1.0000 -1.0000 0342972 1576685012.30 151.5035 60.0039 32.0000 1.9582 1.9603 413.0935 413.6471 0.0841 -1.0000 -1.0000 0343050 1576685012.40 151.5035 60.0039 32.0000 1.9584 1.9606 413.0473 413.6028 0.0843 -1.0000 -1.0000 0343113 1576685012.50 151.4960 60.0039 32.0000 1.9583 1.9604 413.0649 413.6192 0.0841 -1.0000 -1.0000 0343175 1576685012.60 151.4960 60.0039 32.0000 1.9578 1.9600 413.0449 413.5984 0.0841 -1.0000 -1.0000 0343847 1576685012.70 151.4960 60.0039 32.0000 1.9575 1.9596 413.0304 413.5846 0.0842 -1.0000 -1.0000 0343910 1576685012.80 151.4960 60.0039 32.0000 1.9579 1.9600 413.1284 413.6829 0.0842 -1.0000 -1.0000 0343972 1576685012.90 151.4960 60.0039 32.0000 1.9576 1.9598 413.0170 413.5714 0.0843 -1.0000 -1.0000 0344050 1576685013.00 151.4960 60.0039 32.0000 1.9574 1.9596 413.0232 413.5781 0.0842 -1.0000 -1.0000 0344113 1576685013.10 151.5401 60.0039 32.0000 1.9576 1.9597 413.0597 413.6145 0.0843 -1.0000 -1.0000 0344347 1576685013.20 151.5401 60.0039 32.0000 1.9577 1.9598 413.0673 413.6213 0.0842 -1.0000 -1.0000 0344425 1576685013.30 151.5401 60.0039 32.0000 1.9590 1.9612 413.0491 413.6036 0.0842 -1.0000 -1.0000 0344488 1576685013.40 151.5401 60.0039 32.0000 1.9580 1.9602 413.0418 413.5960 0.0841 -1.0000 -1.0000 0344550 1576685013.50 151.5401 60.0039 32.0000 1.9578 1.9600 413.0753 413.6295 0.0842 -1.0000 -1.0000 0344628 1576685013.60 151.5307 60.0039 32.0000 1.9574 1.9596 412.9842 413.5384 0.0842 -1.0000 -1.0000 0344691 1576685013.70 151.5160 60.0039 32.0000 1.9578 1.9599 412.9751 413.5292 0.0842 -1.0000 -1.0000 0344753 1576685013.80 151.5160 60.0039 32.0000 1.9575 1.9596 413.0281 413.5826 0.0843 -1.0000 -1.0000 0344831 1576685013.90 151.5160 60.0039 32.0000 1.9582 1.9604 412.9576 413.5119 0.0841 -1.0000 -1.0000 0344894 1576685014.00 151.5160 60.0039 32.0000 1.9581 1.9603 412.9398 413.4947 0.0843 -1.0000 -1.0000 0344956 1576685014.10 151.5160 60.0039 32.0000 1.9585 1.9607 412.9017 413.4562 0.0842 -1.0000 -1.0000 0345019 1576685014.20 151.5095 60.0039 32.0000 1.9579 1.9600 412.9182 413.4725 0.0842 -1.0000 -1.0000 0345519 1576685014.30 151.5095 60.0039 32.0000 1.9581 1.9603 412.9731 413.5278 0.0843 -1.0000 -1.0000 0345597 1576685014.40 151.5095 60.0039 32.0000 1.9577 1.9599 413.0243 413.5792 0.0842 -1.0000 -1.0000 0345660 1576685014.50 151.5095 60.0039 32.0000 1.9584 1.9606 412.9750 413.5296 0.0842 -1.0000 -1.0000 0345722 1576685014.60 151.5095 60.0039 32.0000 1.9581 1.9603 412.9519 413.5065 0.0843 -1.0000 -1.0000 0345785 1576685014.70 151.5091 60.0038 32.0000 1.9575 1.9596 412.9731 413.5279 0.0843 -1.0000 -1.0000 0345847 1576685014.80 151.5076 60.0034 32.0000 1.9579 1.9601 413.0670 413.6219 0.0843 -1.0000 -1.0000 0345910 1576685014.90 151.5076 60.0034 32.0000 1.9577 1.9599 413.0221 413.5759 0.0842 -1.0000 -1.0000 0345988 1576685015.00 151.5076 60.0034 32.0000 1.9578 1.9600 412.9720 413.5270 0.0843 -1.0000 -1.0000 0346050 1576685015.10 151.5076 60.0034 32.0000 1.9580 1.9602 413.0220 413.5776 0.0844 -1.0000 -1.0000 0346113 1576685015.20 151.5076 60.0034 32.0000 1.9578 1.9599 413.0780 413.6334 0.0843 -1.0000 -1.0000 0346191 1576685015.30 151.5076 60.0034 32.0000 1.9579 1.9601 413.0744 413.6294 0.0843 -1.0000 -1.0000 0346253 1576685015.40 151.4805 60.0034 32.0000 1.9583 1.9605 413.0191 413.5742 0.0843 -1.0000 -1.0000 0346316 1576685015.50 151.4805 60.0034 32.0000 1.9585 1.9607 412.9414 413.4976 0.0845 -1.0000 -1.0000 0346378 1576685015.60 151.4805 60.0034 32.0000 1.9577 1.9599 412.9643 413.5196 0.0843 -1.0000 -1.0000 0346441 1576685015.70 151.4805 60.0034 32.0000 1.9585 1.9607 412.9235 413.4781 0.0843 -1.0000 -1.0000 0346628 1576685015.80 151.4805 60.0034 32.0000 1.9580 1.9602 412.8498 413.4037 0.0842 -1.0000 -1.0000 0346691 1576685015.90 151.4805 60.0034 32.0000 1.9582 1.9604 412.8844 413.4388 0.0842 -1.0000 -1.0000 0346753 1576685016.00 151.4805 60.0034 32.0000 1.9586 1.9607 412.8256 413.3800 0.0843 -1.0000 -1.0000 0346816 1576685016.10 151.4805 60.0034 32.0000 1.9579 1.9601 412.8293 413.3835 0.0842 -1.0000 -1.0000 0346894 1576685016.20 151.4805 60.0034 32.0000 1.9584 1.9606 412.8272 413.3810 0.0841 -1.0000 -1.0000 0347363 1576685016.30 151.4805 60.0034 32.0000 1.9580 1.9602 412.8364 413.3911 0.0844 -1.0000 -1.0000 0347441 1576685016.40 151.4805 60.0034 32.0000 1.9583 1.9605 412.8713 413.4252 0.0841 -1.0000 -1.0000 0347503 1576685016.50 151.4840 60.0034 32.0000 1.9587 1.9608 412.9109 413.4656 0.0843 -1.0000 -1.0000 0347566 1576685016.60 151.5024 60.0034 32.0000 1.9582 1.9604 412.8480 413.4031 0.0844 -1.0000 -1.0000 0347644 1576685016.70 151.5024 60.0034 32.0000 1.9577 1.9599 412.8503 413.4051 0.0843 -1.0000 -1.0000 0347878 1576685016.80 151.5024 60.0034 32.0000 1.9579 1.9601 412.8977 413.4528 0.0844 -1.0000 -1.0000 0347941 1576685016.90 151.5024 60.0034 32.0000 1.9584 1.9606 412.8981 413.4533 0.0843 -1.0000 -1.0000 0348003 1576685017.00 151.5024 60.0034 32.0000 1.9579 1.9601 412.8567 413.4115 0.0843 -1.0000 -1.0000 0348066 1576685017.10 151.4959 60.0034 32.0000 1.9586 1.9608 412.9615 413.5152 0.0842 -1.0000 -1.0000 0348144 1576685017.20 151.4840 60.0034 32.0000 1.9575 1.9597 412.9058 413.4614 0.0844 -1.0000 -1.0000 0348394 1576685017.30 151.4840 60.0034 32.0000 1.9573 1.9595 412.8632 413.4176 0.0842 -1.0000 -1.0000 0348456 1576685017.40 151.4840 60.0034 32.0000 1.9570 1.9591 412.9321 413.4865 0.0843 -1.0000 -1.0000 0348519 1576685017.50 151.4840 60.0034 32.0000 1.9577 1.9599 412.9383 413.4937 0.0844 -1.0000 -1.0000 0348597 1576685017.60 151.4840 60.0034 32.0000 1.9575 1.9597 412.9657 413.5205 0.0842 -1.0000 -1.0000 0348660 1576685017.70 151.5060 60.0034 32.0000 1.9571 1.9593 412.8784 413.4337 0.0844 -1.0000 -1.0000 0348722 1576685017.80 151.5060 60.0034 32.0000 1.9581 1.9602 412.8997 413.4556 0.0845 -1.0000 -1.0000 0348863 1576685017.90 151.5060 60.0034 32.0000 1.9578 1.9599 412.8794 413.4351 0.0844 -1.0000 -1.0000 0348925 1576685018.00 151.5060 60.0034 32.0000 1.9584 1.9605 412.9452 413.4993 0.0842 -1.0000 -1.0000 0348972 1576685018.10 151.5060 60.0034 32.0000 1.9576 1.9598 413.0198 413.5744 0.0843 -1.0000 -1.0000 0349050 1576685018.20 151.5537 60.0034 32.0000 1.9582 1.9604 413.0330 413.5876 0.0843 -1.0000 -1.0000 0349113 1576685018.30 151.5723 60.0034 32.0000 1.9576 1.9598 412.9060 413.4611 0.0843 -1.0000 -1.0000 0349363 1576685018.40 151.5723 60.0034 32.0000 1.9573 1.9594 412.9528 413.5066 0.0841 -1.0000 -1.0000 0349425 1576685018.50 151.5723 60.0034 32.0000 1.9583 1.9604 412.8952 413.4498 0.0843 -1.0000 -1.0000 0349488 1576685018.60 151.5723 60.0034 32.0000 1.9588 1.9609 413.0007 413.5556 0.0842 -1.0000 -1.0000 0349566 1576685018.70 151.5723 60.0034 32.0000 1.9575 1.9597 412.9638 413.5183 0.0842 -1.0000 -1.0000 0349628 1576685018.80 151.4573 60.0034 32.0000 1.9576 1.9598 412.8813 413.4350 0.0841 -1.0000 -1.0000 0349691 1576685018.90 151.4573 60.0034 32.0000 1.9581 1.9603 412.8938 413.4482 0.0843 -1.0000 -1.0000 0349769 1576685019.00 151.4573 60.0034 32.0000 1.9576 1.9598 413.0289 413.5838 0.0842 -1.0000 -1.0000 0349831 1576685019.10 151.4573 60.0034 32.0000 1.9580 1.9602 412.9402 413.4956 0.0843 -1.0000 -1.0000 0349894 1576685019.20 151.4573 60.0034 32.0000 1.9584 1.9606 412.9278 413.4816 0.0842 -1.0000 -1.0000 0349972 1576685019.30 151.5343 60.0034 32.0000 1.9588 1.9609 412.9375 413.4923 0.0843 -1.0000 -1.0000 0350144 1576685019.40 151.5353 60.0034 32.0000 1.9584 1.9606 412.9463 413.5011 0.0842 -1.0000 -1.0000 0350206 1576685019.50 151.5353 60.0034 32.0000 1.9580 1.9602 412.9721 413.5251 0.0841 -1.0000 -1.0000 0350269 1576685019.60 151.5353 60.0034 32.0000 1.9578 1.9600 412.9229 413.4779 0.0843 -1.0000 -1.0000 0350331 1576685019.70 151.5353 60.0034 32.0000 1.9587 1.9608 413.0317 413.5853 0.0841 -1.0000 -1.0000 0350394 1576685019.80 151.5350 60.0034 32.0000 1.9585 1.9607 412.9321 413.4855 0.0842 -1.0000 -1.0000 0350878 1576685019.90 151.4925 60.0034 32.0000 1.9590 1.9611 413.0094 413.5646 0.0843 -1.0000 -1.0000 0350941 1576685020.00 151.4925 60.0034 32.0000 1.9581 1.9603 413.0573 413.6116 0.0841 -1.0000 -1.0000 0351003 1576685020.10 151.4925 60.0034 32.0000 1.9584 1.9606 412.9974 413.5519 0.0842 -1.0000 -1.0000 0351066 1576685020.20 151.4925 60.0034 32.0000 1.9581 1.9603 412.9049 413.4582 0.0840 -1.0000 -1.0000 0351128 1576685020.30 151.4925 60.0034 32.0000 1.9578 1.9600 412.8631 413.4178 0.0843 -1.0000 -1.0000 0351972 1576685020.40 151.4925 60.0034 32.0000 1.9580 1.9602 412.9504 413.5041 0.0841 -1.0000 -1.0000 0352035 1576685020.50 151.5023 60.0034 32.0000 1.9572 1.9594 412.9491 413.5032 0.0842 -1.0000 -1.0000 0352097 1576685020.60 151.5455 60.0034 32.0000 1.9584 1.9606 412.9717 413.5260 0.0842 -1.0000 -1.0000 0352175 1576685020.70 151.5455 60.0034 32.0000 1.9584 1.9606 413.0106 413.5644 0.0841 -1.0000 -1.0000 0352238 1576685020.80 151.5455 60.0034 32.0000 1.9581 1.9603 412.9757 413.5297 0.0842 -1.0000 -1.0000 0352300 1576685020.90 151.5455 60.0034 32.0000 1.9582 1.9604 412.9792 413.5325 0.0840 -1.0000 -1.0000 0352378 1576685021.00 151.5455 60.0034 32.0000 1.9579 1.9601 412.9864 413.5394 0.0840 -1.0000 -1.0000 0352441 1576685021.10 151.4924 60.0034 32.0000 1.9580 1.9602 412.9917 413.5455 0.0842 -1.0000 -1.0000 0352503 1576685021.20 151.4924 60.0034 32.0000 1.9578 1.9600 412.9981 413.5517 0.0840 -1.0000 -1.0000 0352566 1576685021.30 151.4924 60.0034 32.0000 1.9580 1.9602 412.9069 413.4594 0.0840 -1.0000 -1.0000 0352628 1576685021.40 151.4924 60.0034 32.0000 1.9579 1.9601 412.8689 413.4222 0.0840 -1.0000 -1.0000 0352691 1576685021.50 151.4924 60.0034 32.0000 1.9584 1.9606 412.8836 413.4371 0.0841 -1.0000 -1.0000 0352769 1576685021.60 151.4924 60.0034 32.0000 1.9592 1.9613 412.8317 413.3848 0.0841 -1.0000 -1.0000 0352831 1576685021.70 151.5053 60.0034 32.0000 1.9592 1.9614 412.8357 413.3891 0.0841 -1.0000 -1.0000 0352894 1576685021.80 151.5053 60.0034 32.0000 1.9588 1.9610 412.9047 413.4580 0.0841 -1.0000 -1.0000 0352972 1576685021.90 151.5053 60.0034 32.0000 1.9587 1.9609 412.9264 413.4793 0.0840 -1.0000 -1.0000 0353035 1576685022.00 151.5053 60.0034 32.0000 1.9590 1.9612 412.9812 413.5337 0.0839 -1.0000 -1.0000 0353097 1576685022.10 151.5053 60.0034 32.0000 1.9587 1.9609 412.9043 413.4562 0.0838 -1.0000 -1.0000 0353175 1576685022.20 151.5053 60.0034 32.0000 1.9581 1.9603 412.8790 413.4308 0.0839 -1.0000 -1.0000 0353238 1576685022.30 151.5053 60.0034 32.0000 1.9583 1.9605 412.9822 413.5346 0.0839 -1.0000 -1.0000 0353300 1576685022.40 151.5053 60.0034 32.0000 1.9587 1.9608 412.9733 413.5257 0.0839 -1.0000 -1.0000 0353363 1576685022.50 151.5053 60.0034 32.0000 1.9586 1.9608 413.0029 413.5562 0.0840 -1.0000 -1.0000 0353425 1576685022.60 151.5053 60.0034 32.0000 1.9583 1.9604 412.9297 413.4825 0.0839 -1.0000 -1.0000 0353503 1576685022.70 151.5053 60.0034 32.0000 1.9583 1.9604 412.9058 413.4583 0.0839 -1.0000 -1.0000 0353566 1576685022.80 151.5053 60.0034 32.0000 1.9589 1.9611 412.9594 413.5123 0.0839 -1.0000 -1.0000 0353628 1576685022.90 151.4909 60.0034 32.0000 1.9593 1.9615 412.9403 413.4920 0.0838 -1.0000 -1.0000 0353878 1576685023.00 151.4902 60.0034 32.0000 1.9579 1.9601 412.9121 413.4648 0.0840 -1.0000 -1.0000 0353941 1576685023.10 151.4902 60.0034 32.0000 1.9582 1.9604 412.9678 413.5200 0.0839 -1.0000 -1.0000 0354003 1576685023.20 151.4902 60.0034 32.0000 1.9583 1.9604 412.9912 413.5433 0.0839 -1.0000 -1.0000 0354082 1576685023.30 151.4902 60.0034 32.0000 1.9583 1.9605 412.9436 413.4956 0.0838 -1.0000 -1.0000 0354144 1576685023.40 151.4902 60.0034 32.0000 1.9584 1.9605 412.9995 413.5524 0.0839 -1.0000 -1.0000 0354206 1576685023.50 151.4810 60.0034 32.0000 1.9586 1.9608 412.9653 413.5167 0.0838 -1.0000 -1.0000 0354269 1576685023.60 151.4633 60.0034 32.0000 1.9582 1.9604 412.9413 413.4929 0.0838 -1.0000 -1.0000 0354347 1576685023.70 151.4633 60.0034 32.0000 1.9576 1.9598 412.9101 413.4624 0.0839 -1.0000 -1.0000 0354394 1576685023.80 151.4633 60.0034 32.0000 1.9575 1.9596 412.8952 413.4472 0.0839 -1.0000 -1.0000 0354472 1576685023.90 151.4633 60.0034 32.0000 1.9585 1.9606 412.8802 413.4325 0.0839 -1.0000 -1.0000 0354660 1576685024.00 151.4633 60.0034 32.0000 1.9582 1.9604 412.8527 413.4036 0.0837 -1.0000 -1.0000 0354722 1576685024.10 151.5053 60.0034 32.0000 1.9586 1.9607 412.9258 413.4769 0.0837 -1.0000 -1.0000 0354785 1576685024.20 151.5053 60.0034 32.0000 1.9586 1.9608 412.9164 413.4675 0.0838 -1.0000 -1.0000 0354847 1576685024.30 151.5053 60.0034 32.0000 1.9582 1.9604 412.9729 413.5248 0.0837 -1.0000 -1.0000 0354925 1576685024.40 151.5053 60.0034 32.0000 1.9583 1.9604 412.9855 413.5369 0.0838 -1.0000 -1.0000 0354988 1576685024.50 151.5053 60.0034 32.0000 1.9577 1.9598 412.9059 413.4576 0.0838 -1.0000 -1.0000 0355175 1576685024.60 151.5053 60.0034 32.0000 1.9582 1.9604 413.0599 413.6113 0.0837 -1.0000 -1.0000 0355238 1576685024.70 151.4884 60.0042 32.0000 1.9581 1.9603 412.9716 413.5227 0.0837 -1.0000 -1.0000 0355316 1576685024.80 151.4884 60.0042 32.0000 1.9576 1.9597 412.9614 413.5124 0.0837 -1.0000 -1.0000 0355378 1576685024.90 151.4884 60.0042 32.0000 1.9572 1.9594 412.9440 413.4961 0.0838 -1.0000 -1.0000 0355441 1576685025.00 151.4884 60.0042 32.0000 1.9580 1.9602 412.9256 413.4771 0.0838 -1.0000 -1.0000 0355675 1576685025.10 151.4884 60.0042 32.0000 1.9581 1.9602 412.9639 413.5162 0.0839 -1.0000 -1.0000 0355738 1576685025.20 151.4922 60.0042 32.0000 1.9582 1.9603 412.9276 413.4797 0.0838 -1.0000 -1.0000 0355800 1576685025.30 151.5137 60.0042 32.0000 1.9584 1.9605 412.9995 413.5514 0.0839 -1.0000 -1.0000 0355863 1576685025.40 151.5137 60.0042 32.0000 1.9580 1.9601 413.0187 413.5708 0.0838 -1.0000 -1.0000 0355925 1576685025.50 151.5137 60.0042 32.0000 1.9581 1.9603 413.0038 413.5550 0.0837 -1.0000 -1.0000 0356128 1576685025.60 151.5137 60.0042 32.0000 1.9585 1.9607 413.0393 413.5909 0.0838 -1.0000 -1.0000 0356191 1576685025.70 151.5137 60.0042 32.0000 1.9580 1.9601 413.0763 413.6280 0.0838 -1.0000 -1.0000 0356253 1576685025.80 151.5132 60.0042 32.0000 1.9572 1.9593 413.1088 413.6606 0.0839 -1.0000 -1.0000 0356331 1576685025.90 151.5132 60.0042 32.0000 1.9585 1.9606 412.9749 413.5273 0.0839 -1.0000 -1.0000 0356394 1576685026.00 151.5132 60.0042 32.0000 1.9582 1.9604 413.0098 413.5610 0.0838 -1.0000 -1.0000 0356675 1576685026.10 151.5132 60.0042 32.0000 1.9585 1.9607 413.0039 413.5564 0.0838 -1.0000 -1.0000 0356753 1576685026.20 151.5132 60.0042 32.0000 1.9580 1.9602 413.0227 413.5734 0.0837 -1.0000 -1.0000 0356816 1576685026.30 151.5153 60.0042 32.0000 1.9583 1.9604 413.1063 413.6582 0.0838 -1.0000 -1.0000 0356894 1576685026.40 151.5164 60.0042 32.0000 1.9583 1.9604 412.9325 413.4824 0.0836 -1.0000 -1.0000 0356956 1576685026.50 151.5164 60.0042 32.0000 1.9582 1.9604 412.9711 413.5223 0.0837 -1.0000 -1.0000 0357378 1576685026.60 151.5164 60.0042 32.0000 1.9583 1.9604 412.9431 413.4941 0.0837 -1.0000 -1.0000 0357457 1576685026.70 151.5164 60.0042 32.0000 1.9587 1.9608 413.0250 413.5768 0.0838 -1.0000 -1.0000 0357519 1576685026.80 151.5164 60.0042 32.0000 1.9577 1.9599 412.9875 413.5385 0.0836 -1.0000 -1.0000 0357582 1576685026.90 151.4864 60.0042 32.0000 1.9581 1.9603 412.9756 413.5271 0.0838 -1.0000 -1.0000 0357644 1576685027.00 151.4864 60.0042 32.0000 1.9583 1.9604 412.9596 413.5103 0.0838 -1.0000 -1.0000 0357847 1576685027.10 151.4864 60.0042 32.0000 1.9573 1.9595 412.9496 413.5011 0.0836 -1.0000 -1.0000 0357925 1576685027.20 151.4864 60.0042 32.0000 1.9577 1.9598 412.9424 413.4933 0.0837 -1.0000 -1.0000 0357988 1576685027.30 151.4864 60.0042 32.0000 1.9578 1.9600 412.9292 413.4803 0.0837 -1.0000 -1.0000 0358050 1576685027.40 151.5121 60.0042 32.0000 1.9584 1.9605 412.9049 413.4563 0.0838 -1.0000 -1.0000 0358113 1576685027.50 151.5121 60.0042 32.0000 1.9579 1.9601 413.0590 413.6111 0.0837 -1.0000 -1.0000 0358378 1576685027.60 151.5121 60.0042 32.0000 1.9575 1.9597 412.9245 413.4738 0.0835 -1.0000 -1.0000 0358441 1576685027.70 151.5121 60.0042 32.0000 1.9576 1.9597 412.9419 413.4921 0.0836 -1.0000 -1.0000 0358503 1576685027.80 151.5121 60.0042 32.0000 1.9584 1.9606 412.9235 413.4744 0.0837 -1.0000 -1.0000 0358566 1576685027.90 151.5121 60.0042 32.0000 1.9583 1.9604 412.9645 413.5155 0.0836 -1.0000 -1.0000 0358660 1576685028.00 151.5121 60.0042 32.0000 1.9579 1.9601 412.9445 413.4945 0.0835 -1.0000 -1.0000 0358722 1576685028.10 151.5085 60.0042 32.0000 1.9582 1.9603 412.9129 413.4634 0.0836 -1.0000 -1.0000 0358785 1576685028.20 151.5085 60.0042 32.0000 1.9584 1.9606 412.8962 413.4469 0.0837 -1.0000 -1.0000 0358847 1576685028.30 151.5085 60.0042 32.0000 1.9579 1.9600 413.0333 413.5842 0.0836 -1.0000 -1.0000 0358925 1576685028.40 151.5085 60.0042 32.0000 1.9581 1.9602 412.9537 413.5048 0.0837 -1.0000 -1.0000 0358988 1576685028.50 151.5085 60.0042 32.0000 1.9578 1.9599 412.9182 413.4692 0.0837 -1.0000 -1.0000 0359050 1576685028.60 151.5061 60.0042 32.0000 1.9582 1.9604 412.9509 413.5020 0.0837 -1.0000 -1.0000 0359144 1576685028.70 151.5061 60.0042 32.0000 1.9585 1.9606 413.0026 413.5543 0.0838 -1.0000 -1.0000 0359206 1576685028.80 151.5061 60.0042 32.0000 1.9576 1.9598 412.9488 413.4998 0.0837 -1.0000 -1.0000 0359269 1576685028.90 151.5061 60.0042 32.0000 1.9582 1.9603 412.9565 413.5079 0.0838 -1.0000 -1.0000 0359331 1576685029.00 151.5061 60.0042 32.0000 1.9581 1.9603 412.9418 413.4928 0.0837 -1.0000 -1.0000 0359394 1576685029.10 151.4929 60.0042 32.0000 1.9578 1.9600 412.9618 413.5129 0.0837 -1.0000 -1.0000 0359878 1576685029.20 151.4687 60.0042 32.0000 1.9576 1.9597 412.9878 413.5389 0.0838 -1.0000 -1.0000 0359956 1576685029.30 151.4687 60.0042 32.0000 1.9578 1.9600 412.9772 413.5274 0.0836 -1.0000 -1.0000 0400019 1576685029.40 151.4687 60.0042 32.0000 1.9576 1.9597 412.9653 413.5171 0.0838 -1.0000 -1.0000 0400081 1576685029.50 151.4687 60.0042 32.0000 1.9575 1.9597 412.9038 413.4551 0.0837 -1.0000 -1.0000 0400160 1576685029.60 151.4687 60.0042 32.0000 1.9578 1.9600 412.9226 413.4736 0.0837 -1.0000 -1.0000 0400222 1576685029.70 151.5198 60.0041 32.0000 1.9583 1.9605 412.9438 413.4949 0.0837 -1.0000 -1.0000 0400269 1576685029.80 151.5198 60.0041 32.0000 1.9583 1.9604 412.9653 413.5155 0.0836 -1.0000 -1.0000 0400347 1576685029.90 151.5198 60.0041 32.0000 1.9581 1.9602 412.9279 413.4782 0.0836 -1.0000 -1.0000 0400410 1576685030.00 151.5198 60.0041 32.0000 1.9580 1.9602 412.9316 413.4817 0.0836 -1.0000 -1.0000 0400472 1576685030.10 151.5198 60.0041 32.0000 1.9588 1.9609 412.9987 413.5498 0.0838 -1.0000 -1.0000 0401128 1576685030.20 151.4903 60.0041 32.0000 1.9580 1.9602 413.0415 413.5927 0.0837 -1.0000 -1.0000 0401191 1576685030.30 151.4850 60.0041 32.0000 1.9582 1.9603 412.8572 413.4082 0.0837 -1.0000 -1.0000 0401269 1576685030.40 151.4850 60.0041 32.0000 1.9578 1.9600 412.9576 413.5083 0.0837 -1.0000 -1.0000 0401331 1576685030.50 151.4850 60.0041 32.0000 1.9577 1.9599 412.9113 413.4617 0.0836 -1.0000 -1.0000 0401394 1576685030.60 151.4850 60.0041 32.0000 1.9578 1.9599 412.9573 413.5073 0.0836 -1.0000 -1.0000 0401456 1576685030.70 151.4850 60.0041 32.0000 1.9579 1.9600 413.0251 413.5760 0.0836 -1.0000 -1.0000 0401519 1576685030.80 151.5173 60.0041 32.0000 1.9578 1.9600 412.9607 413.5113 0.0836 -1.0000 -1.0000 0401581 1576685030.90 151.5173 60.0041 32.0000 1.9585 1.9607 412.9674 413.5167 0.0834 -1.0000 -1.0000 0401660 1576685031.00 151.5173 60.0041 32.0000 1.9574 1.9596 412.9776 413.5273 0.0836 -1.0000 -1.0000 0401722 1576685031.10 151.5173 60.0041 32.0000 1.9576 1.9598 412.9378 413.4882 0.0836 -1.0000 -1.0000 0401894 1576685031.20 151.5173 60.0041 32.0000 1.9581 1.9603 412.9329 413.4841 0.0837 -1.0000 -1.0000 0401972 1576685031.30 151.5150 60.0041 32.0000 1.9579 1.9600 412.8604 413.4109 0.0836 -1.0000 -1.0000 0402035 1576685031.40 151.5150 60.0041 32.0000 1.9582 1.9604 412.9216 413.4724 0.0837 -1.0000 -1.0000 0402113 1576685031.50 151.5150 60.0041 32.0000 1.9580 1.9601 412.8781 413.4279 0.0835 -1.0000 -1.0000 0402175 1576685031.60 151.5150 60.0041 32.0000 1.9582 1.9603 412.9637 413.5140 0.0836 -1.0000 -1.0000 0402238 1576685031.70 151.5150 60.0041 32.0000 1.9578 1.9599 412.9309 413.4813 0.0836 -1.0000 -1.0000 0402425 1576685031.80 151.5147 60.0041 32.0000 1.9577 1.9599 412.9534 413.5047 0.0837 -1.0000 -1.0000 0402488 1576685031.90 151.5101 60.0041 32.0000 1.9583 1.9604 412.9751 413.5255 0.0837 -1.0000 -1.0000 0402550 1576685032.00 151.5101 60.0041 32.0000 1.9577 1.9598 412.9802 413.5318 0.0838 -1.0000 -1.0000 0402613 1576685032.10 151.5101 60.0041 32.0000 1.9583 1.9604 412.9931 413.5428 0.0835 -1.0000 -1.0000 0402691 1576685032.20 151.5101 60.0041 32.0000 1.9574 1.9596 412.9935 413.5436 0.0836 -1.0000 -1.0000 0402910 1576685032.30 151.5101 60.0041 32.0000 1.9579 1.9600 412.9935 413.5442 0.0837 -1.0000 -1.0000 0402988 1576685032.40 151.4753 60.0041 32.0000 1.9577 1.9598 413.0518 413.6042 0.0838 -1.0000 -1.0000 0403050 1576685032.50 151.4753 60.0041 32.0000 1.9578 1.9600 413.0311 413.5814 0.0836 -1.0000 -1.0000 0403113 1576685032.60 151.4753 60.0041 32.0000 1.9582 1.9604 413.0183 413.5682 0.0835 -1.0000 -1.0000 0403191 1576685032.70 151.4753 60.0041 32.0000 1.9582 1.9604 412.9958 413.5466 0.0836 -1.0000 -1.0000 0403363 1576685032.80 151.4753 60.0041 32.0000 1.9581 1.9602 412.9871 413.5381 0.0837 -1.0000 -1.0000 0403425 1576685032.90 151.4953 60.0041 32.0000 1.9580 1.9601 412.9634 413.5144 0.0837 -1.0000 -1.0000 0403504 1576685033.00 151.5040 60.0041 32.0000 1.9584 1.9606 413.0395 413.5908 0.0837 -1.0000 -1.0000 0403566 1576685033.10 151.5040 60.0041 32.0000 1.9585 1.9606 412.9842 413.5349 0.0837 -1.0000 -1.0000 0403628 1576685033.20 151.5040 60.0041 32.0000 1.9580 1.9602 412.9416 413.4924 0.0837 -1.0000 -1.0000 0403925 1576685033.30 151.5040 60.0041 32.0000 1.9575 1.9597 413.0633 413.6148 0.0837 -1.0000 -1.0000 0403988 1576685033.40 151.5040 60.0041 32.0000 1.9581 1.9603 413.0030 413.5533 0.0836 -1.0000 -1.0000 0404050 1576685033.50 151.4764 60.0041 32.0000 1.9585 1.9607 413.0095 413.5612 0.0838 -1.0000 -1.0000 0404113 1576685033.60 151.4764 60.0041 32.0000 1.9577 1.9598 412.9910 413.5408 0.0835 -1.0000 -1.0000 0404175 1576685033.70 151.4764 60.0041 32.0000 1.9578 1.9599 412.8786 413.4285 0.0836 -1.0000 -1.0000 0404410 1576685033.80 151.4764 60.0041 32.0000 1.9579 1.9600 412.9347 413.4848 0.0835 -1.0000 -1.0000 0404472 1576685033.90 151.4764 60.0041 32.0000 1.9582 1.9604 413.0590 413.6090 0.0835 -1.0000 -1.0000 0404535 1576685034.00 151.4810 60.0041 32.0000 1.9576 1.9597 412.9738 413.5235 0.0836 -1.0000 -1.0000 0404597 1576685034.10 151.4811 60.0041 32.0000 1.9583 1.9604 412.9283 413.4789 0.0836 -1.0000 -1.0000 0404675 1576685034.20 151.4811 60.0041 32.0000 1.9582 1.9604 412.9567 413.5082 0.0838 -1.0000 -1.0000 0405113 1576685034.30 151.4811 60.0041 32.0000 1.9583 1.9605 412.9399 413.4910 0.0837 -1.0000 -1.0000 0405191 1576685034.40 151.4811 60.0041 32.0000 1.9588 1.9609 412.9509 413.5018 0.0837 -1.0000 -1.0000 0405254 1576685034.50 151.4865 60.0041 32.0000 1.9583 1.9604 412.9841 413.5347 0.0836 -1.0000 -1.0000 0405316 1576685034.60 151.5159 60.0041 32.0000 1.9582 1.9603 413.0039 413.5539 0.0836 -1.0000 -1.0000 0405378 1576685034.70 151.5159 60.0041 32.0000 1.9583 1.9605 412.9568 413.5076 0.0837 -1.0000 -1.0000 0405644 1576685034.80 151.5159 60.0041 32.0000 1.9582 1.9604 412.9470 413.4968 0.0835 -1.0000 -1.0000 0405707 1576685034.90 151.5159 60.0041 32.0000 1.9579 1.9600 412.9356 413.4860 0.0836 -1.0000 -1.0000 0405785 1576685035.00 151.5159 60.0041 32.0000 1.9580 1.9601 412.9605 413.5118 0.0838 -1.0000 -1.0000 0405847 1576685035.10 151.5105 60.0038 32.0000 1.9579 1.9600 413.0228 413.5735 0.0837 -1.0000 -1.0000 0405910 1576685035.20 151.5105 60.0038 32.0000 1.9577 1.9599 412.9969 413.5481 0.0836 -1.0000 -1.0000 0405972 1576685035.30 151.5105 60.0038 32.0000 1.9579 1.9600 413.0532 413.6032 0.0836 -1.0000 -1.0000 0406144 1576685035.40 151.5105 60.0038 32.0000 1.9579 1.9601 413.0428 413.5923 0.0835 -1.0000 -1.0000 0406206 1576685035.50 151.5105 60.0038 32.0000 1.9579 1.9601 413.0007 413.5515 0.0836 -1.0000 -1.0000 0406285 1576685035.60 151.5302 60.0038 32.0000 1.9577 1.9598 413.0229 413.5732 0.0836 -1.0000 -1.0000 0406347 1576685035.70 151.5320 60.0038 32.0000 1.9578 1.9600 413.0421 413.5927 0.0836 -1.0000 -1.0000 0406410 1576685035.80 151.5320 60.0038 32.0000 1.9577 1.9598 413.0170 413.5674 0.0836 -1.0000 -1.0000 0406644 1576685035.90 151.5320 60.0038 32.0000 1.9580 1.9602 413.0248 413.5750 0.0836 -1.0000 -1.0000 0406706 1576685036.00 151.5320 60.0038 32.0000 1.9587 1.9609 413.0542 413.6051 0.0837 -1.0000 -1.0000 0406785 1576685036.10 151.5320 60.0038 32.0000 1.9578 1.9599 412.9565 413.5074 0.0837 -1.0000 -1.0000 0406847 1576685036.20 151.4948 60.0038 32.0000 1.9579 1.9601 413.0171 413.5682 0.0837 -1.0000 -1.0000 0406910 1576685036.30 151.4948 60.0038 32.0000 1.9583 1.9605 412.9944 413.5456 0.0837 -1.0000 -1.0000 0407206 1576685036.40 151.4948 60.0038 32.0000 1.9578 1.9600 413.0007 413.5516 0.0836 -1.0000 -1.0000 0407269 1576685036.50 151.4948 60.0038 32.0000 1.9585 1.9607 413.0090 413.5591 0.0836 -1.0000 -1.0000 0407331 1576685036.60 151.4948 60.0038 32.0000 1.9587 1.9609 412.9963 413.5467 0.0836 -1.0000 -1.0000 0407410 1576685036.70 151.5164 60.0038 32.0000 1.9582 1.9604 413.0608 413.6110 0.0835 -1.0000 -1.0000 0407488 1576685036.80 151.5164 60.0038 32.0000 1.9586 1.9607 413.0106 413.5601 0.0835 -1.0000 -1.0000 0407613 1576685036.90 151.5164 60.0038 32.0000 1.9587 1.9608 413.0314 413.5826 0.0837 -1.0000 -1.0000 0407675 1576685037.00 151.5164 60.0038 32.0000 1.9588 1.9610 412.9658 413.5172 0.0837 -1.0000 -1.0000 0407738 1576685037.10 151.5164 60.0038 32.0000 1.9582 1.9604 413.0431 413.5933 0.0836 -1.0000 -1.0000 0407800 1576685037.20 151.5151 60.0038 32.0000 1.9583 1.9604 412.9453 413.4961 0.0837 -1.0000 -1.0000 0407878 1576685037.30 151.5110 60.0038 32.0000 1.9580 1.9602 412.9458 413.4959 0.0835 -1.0000 -1.0000 0407941 1576685037.40 151.5110 60.0038 32.0000 1.9575 1.9597 412.9401 413.4906 0.0837 -1.0000 -1.0000 0408113 1576685037.50 151.5110 60.0038 32.0000 1.9579 1.9601 412.9372 413.4886 0.0837 -1.0000 -1.0000 0408191 1576685037.60 151.5110 60.0038 32.0000 1.9578 1.9599 413.0188 413.5689 0.0836 -1.0000 -1.0000 0408253 1576685037.70 151.5110 60.0038 32.0000 1.9580 1.9601 413.0683 413.6182 0.0835 -1.0000 -1.0000 0408316 1576685037.80 151.4971 60.0038 32.0000 1.9573 1.9595 413.0196 413.5694 0.0835 -1.0000 -1.0000 0408394 1576685037.90 151.4969 60.0038 32.0000 1.9580 1.9601 412.8850 413.4344 0.0834 -1.0000 -1.0000 0409363 1576685038.00 151.4969 60.0038 32.0000 1.9574 1.9596 412.9390 413.4883 0.0835 -1.0000 -1.0000 0409425 1576685038.10 151.4969 60.0038 32.0000 1.9574 1.9596 413.0381 413.5891 0.0836 -1.0000 -1.0000 0409503 1576685038.20 151.4969 60.0038 32.0000 1.9582 1.9603 413.0358 413.5860 0.0836 -1.0000 -1.0000 0409566 1576685038.30 151.4829 60.0038 32.0000 1.9582 1.9604 413.0279 413.5793 0.0838 -1.0000 -1.0000 0409644 1576685038.40 151.4803 60.0038 32.0000 1.9582 1.9603 413.0170 413.5677 0.0836 -1.0000 -1.0000 0409707 1576685038.50 151.4803 60.0038 32.0000 1.9584 1.9606 412.9726 413.5227 0.0835 -1.0000 -1.0000 0409769 1576685038.60 151.4803 60.0038 32.0000 1.9583 1.9605 412.9268 413.4769 0.0836 -1.0000 -1.0000 0409847 1576685038.70 151.4803 60.0038 32.0000 1.9580 1.9601 413.0128 413.5638 0.0837 -1.0000 -1.0000 0409910 1576685038.80 151.4803 60.0038 32.0000 1.9579 1.9601 412.9892 413.5399 0.0836 -1.0000 -1.0000 0409972 1576685038.90 151.4973 60.0038 32.0000 1.9585 1.9606 413.0520 413.6019 0.0835 -1.0000 -1.0000 0410035 1576685039.00 151.4973 60.0038 32.0000 1.9582 1.9603 413.1342 413.6848 0.0836 -1.0000 -1.0000 0410097 1576685039.10 151.4973 60.0038 32.0000 1.9586 1.9607 413.0665 413.6169 0.0836 -1.0000 -1.0000 0410160 1576685039.20 151.4973 60.0038 32.0000 1.9582 1.9604 413.0444 413.5951 0.0836 -1.0000 -1.0000 0410238 1576685039.30 151.4973 60.0038 32.0000 1.9579 1.9601 413.0207 413.5695 0.0834 -1.0000 -1.0000 0410300 1576685039.40 151.4747 60.0038 32.0000 1.9584 1.9605 412.9310 413.4806 0.0835 -1.0000 -1.0000 0410363 1576685039.50 151.4734 60.0038 32.0000 1.9581 1.9602 412.9827 413.5326 0.0836 -1.0000 -1.0000 0410441 1576685039.60 151.4734 60.0038 32.0000 1.9576 1.9598 413.0100 413.5608 0.0836 -1.0000 -1.0000 0410503 1576685039.70 151.4734 60.0038 32.0000 1.9571 1.9593 412.9202 413.4704 0.0836 -1.0000 -1.0000 0410566 1576685039.80 151.4734 60.0038 32.0000 1.9584 1.9606 412.9850 413.5348 0.0835 -1.0000 -1.0000 0410628 1576685039.90 151.4734 60.0038 32.0000 1.9575 1.9597 413.0242 413.5757 0.0837 -1.0000 -1.0000 0410691 1576685040.00 151.4997 60.0035 32.0000 1.9585 1.9607 413.0071 413.5575 0.0836 -1.0000 -1.0000 0410753 1576685040.10 151.4997 60.0035 32.0000 1.9584 1.9606 412.9422 413.4927 0.0837 -1.0000 -1.0000 0410831 1576685040.20 151.4997 60.0035 32.0000 1.9589 1.9610 412.9631 413.5128 0.0835 -1.0000 -1.0000 0410894 1576685040.30 151.4997 60.0035 32.0000 1.9581 1.9602 412.9597 413.5107 0.0837 -1.0000 -1.0000 0410972 1576685040.40 151.4997 60.0035 32.0000 1.9583 1.9604 412.9690 413.5195 0.0836 -1.0000 -1.0000 0411160 1576685040.50 151.4997 60.0035 32.0000 1.9579 1.9600 412.9323 413.4826 0.0836 -1.0000 -1.0000 0411222 1576685040.60 151.5051 60.0035 32.0000 1.9578 1.9599 413.0748 413.6251 0.0837 -1.0000 -1.0000 0411285 1576685040.70 151.5063 60.0035 32.0000 1.9578 1.9599 412.9956 413.5468 0.0837 -1.0000 -1.0000 0411347 1576685040.80 151.5063 60.0035 32.0000 1.9586 1.9607 413.0667 413.6171 0.0836 -1.0000 -1.0000 0411410 1576685040.90 151.5063 60.0035 32.0000 1.9583 1.9605 413.0058 413.5560 0.0835 -1.0000 -1.0000 0411503 1576685041.00 151.5063 60.0035 32.0000 1.9578 1.9600 412.9899 413.5407 0.0836 -1.0000 -1.0000 0411675 1576685041.10 151.5063 60.0035 32.0000 1.9582 1.9604 413.0008 413.5510 0.0837 -1.0000 -1.0000 0411738 1576685041.20 151.4419 60.0035 32.0000 1.9573 1.9594 412.9422 413.4932 0.0836 -1.0000 -1.0000 0411816 1576685041.30 151.4419 60.0035 32.0000 1.9579 1.9601 412.9910 413.5423 0.0837 -1.0000 -1.0000 0411878 1576685041.40 151.4419 60.0035 32.0000 1.9581 1.9602 412.9597 413.5102 0.0837 -1.0000 -1.0000 0411941 1576685041.50 151.4419 60.0035 32.0000 1.9578 1.9599 412.9636 413.5136 0.0835 -1.0000 -1.0000 0412175 1576685041.60 151.4419 60.0035 32.0000 1.9584 1.9605 412.9491 413.5009 0.0838 -1.0000 -1.0000 0412238 1576685041.70 151.5029 60.0035 32.0000 1.9584 1.9605 412.9387 413.4894 0.0836 -1.0000 -1.0000 0412300 1576685041.80 151.5090 60.0035 32.0000 1.9571 1.9593 412.9967 413.5471 0.0836 -1.0000 -1.0000 0412378 1576685041.90 151.5090 60.0035 32.0000 1.9578 1.9599 412.9768 413.5269 0.0836 -1.0000 -1.0000 0412441 1576685042.00 151.5090 60.0035 32.0000 1.9583 1.9604 412.9996 413.5502 0.0836 -1.0000 -1.0000 0412863 1576685042.10 151.5090 60.0035 32.0000 1.9586 1.9608 412.9989 413.5495 0.0836 -1.0000 -1.0000 0412941 1576685042.20 151.5090 60.0035 32.0000 1.9578 1.9600 413.0047 413.5553 0.0836 -1.0000 -1.0000 0413003 1576685042.30 151.4633 60.0035 32.0000 1.9578 1.9600 412.9499 413.4998 0.0835 -1.0000 -1.0000 0413066 1576685042.40 151.4633 60.0035 32.0000 1.9582 1.9603 412.9548 413.5048 0.0835 -1.0000 -1.0000 0413128 1576685042.50 151.4633 60.0035 32.0000 1.9579 1.9600 413.0030 413.5546 0.0838 -1.0000 -1.0000 0413191 1576685042.60 151.4633 60.0035 32.0000 1.9574 1.9596 412.9164 413.4671 0.0837 -1.0000 -1.0000 0413269 1576685042.70 151.4633 60.0035 32.0000 1.9576 1.9597 412.9890 413.5399 0.0837 -1.0000 -1.0000 0413331 1576685042.80 151.4712 60.0035 32.0000 1.9578 1.9599 413.0129 413.5641 0.0837 -1.0000 -1.0000 0413394 1576685042.90 151.4712 60.0035 32.0000 1.9583 1.9605 412.9857 413.5369 0.0837 -1.0000 -1.0000 0413472 1576685043.00 151.4712 60.0035 32.0000 1.9576 1.9597 413.0201 413.5712 0.0837 -1.0000 -1.0000 0413660 1576685043.10 151.4712 60.0035 32.0000 1.9577 1.9599 412.9741 413.5251 0.0837 -1.0000 -1.0000 0413722 1576685043.20 151.4712 60.0035 32.0000 1.9576 1.9597 412.9870 413.5378 0.0837 -1.0000 -1.0000 0413800 1576685043.30 151.4743 60.0035 32.0000 1.9579 1.9600 412.9367 413.4883 0.0838 -1.0000 -1.0000 0413863 1576685043.40 151.4868 60.0035 32.0000 1.9579 1.9601 413.0287 413.5802 0.0837 -1.0000 -1.0000 0413925 1576685043.50 151.4868 60.0035 32.0000 1.9579 1.9600 412.9447 413.4949 0.0836 -1.0000 -1.0000 0413988 1576685043.60 151.4868 60.0035 32.0000 1.9584 1.9605 412.9537 413.5044 0.0837 -1.0000 -1.0000 0414394 1576685043.70 151.4868 60.0035 32.0000 1.9581 1.9603 412.9650 413.5157 0.0837 -1.0000 -1.0000 0414456 1576685043.80 151.4868 60.0035 32.0000 1.9581 1.9602 412.9720 413.5225 0.0836 -1.0000 -1.0000 0414535 1576685043.90 151.5227 60.0035 32.0000 1.9581 1.9603 413.0185 413.5693 0.0837 -1.0000 -1.0000 0414597 1576685044.00 151.5227 60.0035 32.0000 1.9578 1.9599 412.9394 413.4907 0.0837 -1.0000 -1.0000 0414660 1576685044.10 151.5227 60.0035 32.0000 1.9583 1.9605 412.9803 413.5307 0.0837 -1.0000 -1.0000 0414847 1576685044.20 151.5227 60.0035 32.0000 1.9578 1.9599 412.9783 413.5296 0.0837 -1.0000 -1.0000 0414910 1576685044.30 151.5227 60.0035 32.0000 1.9579 1.9600 413.0126 413.5645 0.0838 -1.0000 -1.0000 0414988 1576685044.40 151.4930 60.0035 32.0000 1.9577 1.9598 412.9923 413.5441 0.0838 -1.0000 -1.0000 0415050 1576685044.50 151.4514 60.0035 32.0000 1.9578 1.9600 412.9624 413.5131 0.0836 -1.0000 -1.0000 0415113 1576685044.60 151.4514 60.0035 32.0000 1.9575 1.9596 413.0201 413.5714 0.0837 -1.0000 -1.0000 0415175 1576685044.70 151.4514 60.0035 32.0000 1.9582 1.9603 412.9564 413.5068 0.0836 -1.0000 -1.0000 0415238 1576685044.80 151.4514 60.0035 32.0000 1.9574 1.9596 412.9661 413.5167 0.0837 -1.0000 -1.0000 0415300 1576685044.90 151.4514 60.0035 32.0000 1.9582 1.9603 412.9871 413.5384 0.0837 -1.0000 -1.0000 0415378 1576685045.00 151.5063 60.0038 32.0000 1.9581 1.9603 413.0437 413.5951 0.0837 -1.0000 -1.0000 0415441 1576685045.10 151.5063 60.0038 32.0000 1.9577 1.9599 412.9352 413.4864 0.0837 -1.0000 -1.0000 0416238 1576685045.20 151.5063 60.0038 32.0000 1.9582 1.9603 412.9959 413.5473 0.0838 -1.0000 -1.0000 0416316 1576685045.30 151.5063 60.0038 32.0000 1.9577 1.9599 412.9925 413.5442 0.0838 -1.0000 -1.0000 0416378 1576685045.40 151.5063 60.0038 32.0000 1.9579 1.9601 412.9795 413.5302 0.0837 -1.0000 -1.0000 0416441 1576685045.50 151.5063 60.0038 32.0000 1.9579 1.9600 412.9672 413.5181 0.0837 -1.0000 -1.0000 0416519 1576685045.60 151.5118 60.0038 32.0000 1.9579 1.9600 412.9138 413.4645 0.0837 -1.0000 -1.0000 0416581 1576685045.70 151.5309 60.0038 32.0000 1.9581 1.9603 412.9795 413.5307 0.0837 -1.0000 -1.0000 0416644 1576685045.80 151.5309 60.0038 32.0000 1.9587 1.9609 412.9656 413.5160 0.0836 -1.0000 -1.0000 0416706 1576685045.90 151.5309 60.0038 32.0000 1.9584 1.9605 413.0157 413.5666 0.0836 -1.0000 -1.0000 0416769 1576685046.00 151.5309 60.0038 32.0000 1.9578 1.9599 413.0087 413.5596 0.0837 -1.0000 -1.0000 0416831 1576685046.10 151.5309 60.0038 32.0000 1.9579 1.9600 412.9785 413.5299 0.0837 -1.0000 -1.0000 0416925 1576685046.20 151.4880 60.0038 32.0000 1.9579 1.9601 412.9959 413.5470 0.0837 -1.0000 -1.0000 0416988 1576685046.30 151.4880 60.0038 32.0000 1.9580 1.9601 412.9433 413.4948 0.0838 -1.0000 -1.0000 0417081 1576685046.40 151.4880 60.0038 32.0000 1.9580 1.9602 412.9123 413.4629 0.0836 -1.0000 -1.0000 0417160 1576685046.50 151.4880 60.0038 32.0000 1.9569 1.9591 412.9410 413.4916 0.0837 -1.0000 -1.0000 0417222 1576685046.60 151.4880 60.0038 32.0000 1.9580 1.9601 413.0018 413.5537 0.0838 -1.0000 -1.0000 0417300 1576685046.70 151.4880 60.0038 32.0000 1.9581 1.9602 413.0830 413.6345 0.0838 -1.0000 -1.0000 0417363 1576685046.80 151.4880 60.0038 32.0000 1.9581 1.9602 412.9731 413.5247 0.0838 -1.0000 -1.0000 0417425 1576685046.90 151.4880 60.0038 32.0000 1.9583 1.9604 413.0716 413.6229 0.0837 -1.0000 -1.0000 0417488 1576685047.00 151.4880 60.0038 32.0000 1.9579 1.9601 413.0192 413.5697 0.0836 -1.0000 -1.0000 0417566 1576685047.10 151.4880 60.0038 32.0000 1.9582 1.9603 413.0178 413.5685 0.0837 -1.0000 -1.0000 0417863 1576685047.20 151.4880 60.0038 32.0000 1.9583 1.9604 412.9972 413.5478 0.0837 -1.0000 -1.0000 0417925 1576685047.30 151.4870 60.0038 32.0000 1.9583 1.9604 413.0134 413.5653 0.0838 -1.0000 -1.0000 0417988 1576685047.40 151.4870 60.0038 32.0000 1.9583 1.9605 413.0574 413.6088 0.0837 -1.0000 -1.0000 0418050 1576685047.50 151.4870 60.0038 32.0000 1.9579 1.9600 413.0371 413.5889 0.0838 -1.0000 -1.0000 0418128 1576685047.60 151.4870 60.0038 32.0000 1.9582 1.9604 412.9441 413.4955 0.0838 -1.0000 -1.0000 0418191 1576685047.70 151.4870 60.0038 32.0000 1.9582 1.9603 412.9255 413.4775 0.0838 -1.0000 -1.0000 0418253 1576685047.80 151.4813 60.0038 32.0000 1.9583 1.9604 413.0659 413.6168 0.0837 -1.0000 -1.0000 0418331 1576685047.90 151.4748 60.0038 32.0000 1.9584 1.9605 413.0444 413.5958 0.0838 -1.0000 -1.0000 0418394 1576685048.00 151.4748 60.0038 32.0000 1.9585 1.9606 412.9658 413.5178 0.0838 -1.0000 -1.0000 0418456 1576685048.10 151.4748 60.0038 32.0000 1.9580 1.9602 412.9387 413.4916 0.0839 -1.0000 -1.0000 0418519 1576685048.20 151.4748 60.0038 32.0000 1.9583 1.9604 412.9125 413.4638 0.0837 -1.0000 -1.0000 0418878 1576685048.30 151.4748 60.0038 32.0000 1.9584 1.9605 412.9320 413.4831 0.0837 -1.0000 -1.0000 0418956 1576685048.40 151.4752 60.0038 32.0000 1.9585 1.9607 412.9418 413.4930 0.0837 -1.0000 -1.0000 0419019 1576685048.50 151.4752 60.0038 32.0000 1.9577 1.9599 413.0132 413.5642 0.0837 -1.0000 -1.0000 0419128 1576685048.60 151.4752 60.0038 32.0000 1.9580 1.9602 412.9618 413.5136 0.0838 -1.0000 -1.0000 0419206 1576685048.70 151.4752 60.0038 32.0000 1.9581 1.9602 413.0199 413.5714 0.0837 -1.0000 -1.0000 0419379 1576685048.80 151.4752 60.0038 32.0000 1.9590 1.9611 412.9514 413.5017 0.0836 -1.0000 -1.0000 0419441 1576685048.90 151.4775 60.0038 32.0000 1.9580 1.9601 412.9735 413.5237 0.0836 -1.0000 -1.0000 0419519 1576685049.00 151.4782 60.0038 32.0000 1.9580 1.9602 412.9404 413.4919 0.0838 -1.0000 -1.0000 0419582 1576685049.10 151.4782 60.0038 32.0000 1.9583 1.9604 412.9995 413.5507 0.0837 -1.0000 -1.0000 0419644 1576685049.20 151.4782 60.0038 32.0000 1.9580 1.9602 412.9584 413.5094 0.0837 -1.0000 -1.0000 0419972 1576685049.30 151.4782 60.0038 32.0000 1.9579 1.9601 412.9625 413.5141 0.0838 -1.0000 -1.0000 0420035 1576685049.40 151.4782 60.0038 32.0000 1.9579 1.9601 412.9604 413.5120 0.0837 -1.0000 -1.0000 0420097 1576685049.50 151.4829 60.0038 32.0000 1.9579 1.9600 412.9162 413.4670 0.0837 -1.0000 -1.0000 0420160 1576685049.60 151.4829 60.0038 32.0000 1.9576 1.9598 412.8871 413.4390 0.0838 -1.0000 -1.0000 0420222 1576685049.70 151.4829 60.0038 32.0000 1.9577 1.9598 412.9317 413.4837 0.0839 -1.0000 -1.0000 0420613 1576685049.80 151.4829 60.0038 32.0000 1.9582 1.9604 412.9101 413.4628 0.0839 -1.0000 -1.0000 0420691 1576685049.90 151.4829 60.0038 32.0000 1.9580 1.9602 412.9940 413.5453 0.0837 -1.0000 -1.0000 0420753 1576685050.00 151.4798 60.0040 32.0000 1.9585 1.9606 413.0089 413.5603 0.0838 -1.0000 -1.0000 0420816 1576685050.10 151.4797 60.0040 32.0000 1.9580 1.9602 412.9918 413.5433 0.0837 -1.0000 -1.0000 0420878 1576685050.20 151.4797 60.0040 32.0000 1.9583 1.9605 412.9719 413.5226 0.0837 -1.0000 -1.0000 0420941 1576685050.30 151.4797 60.0040 32.0000 1.9574 1.9595 412.9330 413.4853 0.0839 -1.0000 -1.0000 0421128 1576685050.40 151.4797 60.0040 32.0000 1.9570 1.9591 412.9596 413.5115 0.0837 -1.0000 -1.0000 0421191 1576685050.50 151.4798 60.0040 32.0000 1.9576 1.9597 412.9503 413.5009 0.0837 -1.0000 -1.0000 0421253 1576685050.60 151.4810 60.0040 32.0000 1.9583 1.9605 412.9417 413.4924 0.0836 -1.0000 -1.0000 0421331 1576685050.70 151.4810 60.0040 32.0000 1.9578 1.9600 412.9789 413.5307 0.0838 -1.0000 -1.0000 0421394 1576685050.80 151.4810 60.0040 32.0000 1.9586 1.9608 412.9765 413.5285 0.0838 -1.0000 -1.0000 0421613 1576685050.90 151.4810 60.0040 32.0000 1.9574 1.9596 412.9074 413.4592 0.0838 -1.0000 -1.0000 0421691 1576685051.00 151.4810 60.0040 32.0000 1.9580 1.9602 412.8612 413.4135 0.0839 -1.0000 -1.0000 0421753 1576685051.10 151.5334 60.0040 32.0000 1.9573 1.9594 412.9265 413.4773 0.0837 -1.0000 -1.0000 0421816 1576685051.20 151.5334 60.0040 32.0000 1.9575 1.9597 412.9492 413.5008 0.0838 -1.0000 -1.0000 0421879 1576685051.30 151.5334 60.0040 32.0000 1.9587 1.9609 413.0066 413.5580 0.0838 -1.0000 -1.0000 0422425 1576685051.40 151.5334 60.0040 32.0000 1.9581 1.9603 412.9757 413.5276 0.0838 -1.0000 -1.0000 0422488 1576685051.50 151.5334 60.0040 32.0000 1.9579 1.9600 412.9366 413.4886 0.0837 -1.0000 -1.0000 0422566 1576685051.60 151.4996 60.0040 32.0000 1.9577 1.9599 412.8824 413.4342 0.0839 -1.0000 -1.0000 0422628 1576685051.70 151.4861 60.0040 32.0000 1.9576 1.9598 412.9497 413.5022 0.0839 -1.0000 -1.0000 0422691 1576685051.80 151.4861 60.0040 32.0000 1.9584 1.9605 412.9320 413.4843 0.0839 -1.0000 -1.0000 0422878 1576685051.90 151.4861 60.0040 32.0000 1.9582 1.9604 412.9171 413.4692 0.0839 -1.0000 -1.0000 0422941 1576685052.00 151.4861 60.0040 32.0000 1.9575 1.9597 412.9205 413.4728 0.0839 -1.0000 -1.0000 0423003 1576685052.10 151.4861 60.0040 32.0000 1.9578 1.9600 412.9783 413.5298 0.0838 -1.0000 -1.0000 0423081 1576685052.20 151.4861 60.0040 32.0000 1.9580 1.9601 412.9674 413.5199 0.0839 -1.0000 -1.0000 0423144 1576685052.30 151.4927 60.0040 32.0000 1.9581 1.9603 412.9672 413.5198 0.0840 -1.0000 -1.0000 0423222 1576685052.40 151.4927 60.0040 32.0000 1.9580 1.9601 412.8828 413.4357 0.0840 -1.0000 -1.0000 0423285 1576685052.50 151.4927 60.0040 32.0000 1.9580 1.9601 412.9461 413.4984 0.0839 -1.0000 -1.0000 0423347 1576685052.60 151.4927 60.0040 32.0000 1.9581 1.9603 412.9629 413.5149 0.0838 -1.0000 -1.0000 0423425 1576685052.70 151.4927 60.0040 32.0000 1.9583 1.9604 412.9510 413.5031 0.0839 -1.0000 -1.0000 0423488 1576685052.80 151.4996 60.0040 32.0000 1.9577 1.9599 412.9944 413.5474 0.0840 -1.0000 -1.0000 0423550 1576685052.90 151.5001 60.0040 32.0000 1.9581 1.9602 412.9749 413.5271 0.0838 -1.0000 -1.0000 0423628 1576685053.00 151.5001 60.0040 32.0000 1.9579 1.9600 412.9310 413.4830 0.0839 -1.0000 -1.0000 0423691 1576685053.10 151.5001 60.0040 32.0000 1.9579 1.9601 412.9485 413.5013 0.0840 -1.0000 -1.0000 0423753 1576685053.20 151.5001 60.0040 32.0000 1.9584 1.9606 412.9485 413.5012 0.0839 -1.0000 -1.0000 0423816 1576685053.30 151.5001 60.0040 32.0000 1.9583 1.9605 412.9778 413.5309 0.0840 -1.0000 -1.0000 0424191 1576685053.40 151.5001 60.0040 32.0000 1.9578 1.9600 413.0198 413.5727 0.0840 -1.0000 -1.0000 0424253 1576685053.50 151.4710 60.0040 32.0000 1.9580 1.9601 413.0200 413.5732 0.0840 -1.0000 -1.0000 0424331 1576685053.60 151.4710 60.0040 32.0000 1.9582 1.9603 413.0082 413.5617 0.0841 -1.0000 -1.0000 0424394 1576685053.70 151.4710 60.0040 32.0000 1.9579 1.9601 412.9845 413.5371 0.0840 -1.0000 -1.0000 0424456 1576685053.80 151.4710 60.0040 32.0000 1.9579 1.9601 413.0043 413.5575 0.0840 -1.0000 -1.0000 0424691 1576685053.90 151.4710 60.0040 32.0000 1.9571 1.9592 412.9727 413.5246 0.0838 -1.0000 -1.0000 0424753 1576685054.00 151.4995 60.0040 32.0000 1.9573 1.9594 412.8910 413.4439 0.0840 -1.0000 -1.0000 0424816 1576685054.10 151.5210 60.0040 32.0000 1.9581 1.9602 413.0186 413.5710 0.0839 -1.0000 -1.0000 0424894 1576685054.20 151.5210 60.0040 32.0000 1.9582 1.9604 413.0187 413.5717 0.0840 -1.0000 -1.0000 0424956 1576685054.30 151.5210 60.0040 32.0000 1.9580 1.9601 413.0069 413.5602 0.0840 -1.0000 -1.0000 0425035 1576685054.40 151.5210 60.0040 32.0000 1.9585 1.9607 412.9532 413.5060 0.0839 -1.0000 -1.0000 0425160 1576685054.50 151.5210 60.0040 32.0000 1.9581 1.9602 413.0169 413.5704 0.0841 -1.0000 -1.0000 0425222 1576685054.60 151.5210 60.0040 32.0000 1.9579 1.9601 413.0030 413.5562 0.0840 -1.0000 -1.0000 0425300 1576685054.70 151.4746 60.0040 32.0000 1.9573 1.9594 412.9095 413.4622 0.0840 -1.0000 -1.0000 0425363 1576685054.80 151.4746 60.0040 32.0000 1.9577 1.9598 412.9947 413.5470 0.0838 -1.0000 -1.0000 0425425 1576685054.90 151.4746 60.0040 32.0000 1.9583 1.9605 413.0699 413.6228 0.0840 -1.0000 -1.0000 0425613 1576685055.00 151.4746 60.0040 32.0000 1.9576 1.9598 413.0578 413.6106 0.0839 -1.0000 -1.0000 0425675 1576685055.10 151.4903 60.0037 32.0000 1.9582 1.9603 412.9959 413.5482 0.0839 -1.0000 -1.0000 0425738 1576685055.20 151.4903 60.0037 32.0000 1.9584 1.9606 413.0561 413.6087 0.0839 -1.0000 -1.0000 0425816 1576685055.30 151.4903 60.0037 32.0000 1.9579 1.9601 412.9704 413.5234 0.0840 -1.0000 -1.0000 0425879 1576685055.40 151.4903 60.0037 32.0000 1.9581 1.9603 412.9678 413.5207 0.0840 -1.0000 -1.0000 0426160 1576685055.50 151.4903 60.0037 32.0000 1.9580 1.9601 412.9899 413.5421 0.0839 -1.0000 -1.0000 0426238 1576685055.60 151.4914 60.0037 32.0000 1.9580 1.9602 413.0679 413.6210 0.0840 -1.0000 -1.0000 0426300 1576685055.70 151.4988 60.0037 32.0000 1.9579 1.9601 413.0665 413.6192 0.0839 -1.0000 -1.0000 0426363 1576685055.80 151.4988 60.0037 32.0000 1.9582 1.9603 413.0295 413.5822 0.0839 -1.0000 -1.0000 0426441 1576685055.90 151.4988 60.0037 32.0000 1.9578 1.9599 413.0378 413.5905 0.0839 -1.0000 -1.0000 0426706 1576685056.00 151.4988 60.0037 32.0000 1.9574 1.9595 413.0278 413.5802 0.0839 -1.0000 -1.0000 0426769 1576685056.10 151.4988 60.0037 32.0000 1.9578 1.9599 413.0994 413.6532 0.0841 -1.0000 -1.0000 0426847 1576685056.20 151.5193 60.0037 32.0000 1.9576 1.9598 413.0419 413.5942 0.0839 -1.0000 -1.0000 0426910 1576685056.30 151.5193 60.0037 32.0000 1.9577 1.9599 413.0648 413.6172 0.0839 -1.0000 -1.0000 0426972 1576685056.40 151.5193 60.0037 32.0000 1.9590 1.9612 413.0089 413.5610 0.0839 -1.0000 -1.0000 0427660 1576685056.50 151.5193 60.0037 32.0000 1.9585 1.9607 413.0384 413.5910 0.0840 -1.0000 -1.0000 0427722 1576685056.60 151.5193 60.0037 32.0000 1.9585 1.9607 413.0729 413.6254 0.0838 -1.0000 -1.0000 0427800 1576685056.70 151.5255 60.0037 32.0000 1.9585 1.9607 413.0491 413.6019 0.0840 -1.0000 -1.0000 0427863 1576685056.80 151.5279 60.0037 32.0000 1.9578 1.9600 413.0376 413.5907 0.0840 -1.0000 -1.0000 0427925 1576685056.90 151.5279 60.0037 32.0000 1.9583 1.9605 413.0466 413.5998 0.0840 -1.0000 -1.0000 0428285 1576685057.00 151.5279 60.0037 32.0000 1.9584 1.9605 412.9553 413.5089 0.0841 -1.0000 -1.0000 0428347 1576685057.10 151.5279 60.0037 32.0000 1.9588 1.9609 413.0383 413.5920 0.0841 -1.0000 -1.0000 0428410 1576685057.20 151.5279 60.0037 32.0000 1.9585 1.9607 413.0816 413.6348 0.0840 -1.0000 -1.0000 0428488 1576685057.30 151.4666 60.0037 32.0000 1.9583 1.9605 412.9766 413.5292 0.0840 -1.0000 -1.0000 0428550 1576685057.40 151.4666 60.0037 32.0000 1.9584 1.9606 413.0358 413.5893 0.0840 -1.0000 -1.0000 0428613 1576685057.50 151.4666 60.0037 32.0000 1.9581 1.9602 413.0515 413.6041 0.0839 -1.0000 -1.0000 0428675 1576685057.60 151.4666 60.0037 32.0000 1.9578 1.9599 413.0641 413.6169 0.0839 -1.0000 -1.0000 0428753 1576685057.70 151.4666 60.0037 32.0000 1.9578 1.9599 412.9998 413.5524 0.0839 -1.0000 -1.0000 0428816 1576685057.80 151.4962 60.0037 32.0000 1.9579 1.9600 412.9909 413.5436 0.0839 -1.0000 -1.0000 0428878 1576685057.90 151.4962 60.0037 32.0000 1.9580 1.9602 413.0118 413.5643 0.0839 -1.0000 -1.0000 0428941 1576685058.00 151.4962 60.0037 32.0000 1.9584 1.9605 413.0328 413.5851 0.0838 -1.0000 -1.0000 0429003 1576685058.10 151.4962 60.0037 32.0000 1.9578 1.9599 412.9910 413.5436 0.0840 -1.0000 -1.0000 0429081 1576685058.20 151.4962 60.0037 32.0000 1.9580 1.9602 413.0555 413.6083 0.0840 -1.0000 -1.0000 0429144 1576685058.30 151.4962 60.0037 32.0000 1.9582 1.9604 413.0616 413.6148 0.0840 -1.0000 -1.0000 0429222 1576685058.40 151.4939 60.0037 32.0000 1.9581 1.9603 413.0388 413.5917 0.0840 -1.0000 -1.0000 0429285 1576685058.50 151.4870 60.0037 32.0000 1.9580 1.9602 413.0645 413.6168 0.0838 -1.0000 -1.0000 0429347 1576685058.60 151.4870 60.0037 32.0000 1.9578 1.9600 413.0684 413.6208 0.0839 -1.0000 -1.0000 0429410 1576685058.70 151.4870 60.0037 32.0000 1.9584 1.9606 413.1086 413.6606 0.0838 -1.0000 -1.0000 0429488 1576685058.80 151.4870 60.0037 32.0000 1.9582 1.9604 413.0491 413.6012 0.0839 -1.0000 -1.0000 0429550 1576685058.90 151.4870 60.0037 32.0000 1.9580 1.9601 413.0510 413.6024 0.0837 -1.0000 -1.0000 0429628 1576685059.00 151.4819 60.0037 32.0000 1.9582 1.9603 412.9914 413.5428 0.0838 -1.0000 -1.0000 0429691 1576685059.10 151.4819 60.0037 32.0000 1.9579 1.9601 413.0856 413.6380 0.0839 -1.0000 -1.0000 0429753 1576685059.20 151.4819 60.0037 32.0000 1.9584 1.9605 413.0313 413.5835 0.0838 -1.0000 -1.0000 0429816 1576685059.30 151.4819 60.0037 32.0000 1.9584 1.9605 413.1175 413.6700 0.0839 -1.0000 -1.0000 0429879 1576685059.40 151.4819 60.0037 32.0000 1.9584 1.9606 413.0651 413.6175 0.0838 -1.0000 -1.0000 0429941 1576685059.50 151.4990 60.0037 32.0000 1.9579 1.9600 413.0751 413.6276 0.0840 -1.0000 -1.0000 0430191 1576685059.60 151.5018 60.0037 32.0000 1.9582 1.9604 413.0028 413.5557 0.0840 -1.0000 -1.0000 0430253 1576685059.70 151.5018 60.0037 32.0000 1.9578 1.9600 413.0591 413.6112 0.0838 -1.0000 -1.0000 0430316 1576685059.80 151.5018 60.0037 32.0000 1.9581 1.9603 413.0620 413.6140 0.0838 -1.0000 -1.0000 0430394 1576685059.90 151.5018 60.0037 32.0000 1.9580 1.9601 413.0878 413.6388 0.0837 -1.0000 -1.0000 0430456 1576685060.00 151.5020 60.0037 32.0000 1.9577 1.9598 413.0488 413.6008 0.0838 -1.0000 -1.0000 0430722 1576685060.10 151.5250 60.0037 32.0000 1.9581 1.9602 412.9844 413.5366 0.0839 -1.0000 -1.0000 0430800 1576685060.20 151.5250 60.0037 32.0000 1.9582 1.9603 413.0911 413.6430 0.0838 -1.0000 -1.0000 0430863 1576685060.30 151.5250 60.0037 32.0000 1.9583 1.9605 413.0415 413.5935 0.0838 -1.0000 -1.0000 0430941 1576685060.40 151.5250 60.0037 32.0000 1.9579 1.9601 413.0379 413.5900 0.0839 -1.0000 -1.0000 0431003 1576685060.50 151.5250 60.0037 32.0000 1.9576 1.9597 413.0526 413.6035 0.0836 -1.0000 -1.0000 0431175 1576685060.60 151.5250 60.0037 32.0000 1.9584 1.9605 413.0129 413.5648 0.0839 -1.0000 -1.0000 0431253 1576685060.70 151.5093 60.0037 32.0000 1.9581 1.9603 413.0212 413.5741 0.0839 -1.0000 -1.0000 0431316 1576685060.80 151.5079 60.0037 32.0000 1.9580 1.9601 413.0833 413.6360 0.0839 -1.0000 -1.0000 0431379 1576685060.90 151.5079 60.0037 32.0000 1.9585 1.9606 413.0565 413.6083 0.0838 -1.0000 -1.0000 0431457 1576685061.00 151.5079 60.0037 32.0000 1.9574 1.9595 413.0325 413.5852 0.0840 -1.0000 -1.0000 0431691 1576685061.10 151.5079 60.0037 32.0000 1.9581 1.9602 413.0232 413.5747 0.0838 -1.0000 -1.0000 0431753 1576685061.20 151.5077 60.0037 32.0000 1.9578 1.9600 412.9546 413.5071 0.0839 -1.0000 -1.0000 0431831 1576685061.30 151.5053 60.0037 32.0000 1.9580 1.9601 412.9190 413.4711 0.0838 -1.0000 -1.0000 0431894 1576685061.40 151.5053 60.0037 32.0000 1.9584 1.9605 413.0161 413.5679 0.0838 -1.0000 -1.0000 0431957 1576685061.50 151.5053 60.0037 32.0000 1.9581 1.9603 413.0380 413.5911 0.0840 -1.0000 -1.0000 0432019 1576685061.60 151.5053 60.0037 32.0000 1.9583 1.9604 413.0033 413.5556 0.0838 -1.0000 -1.0000 0432206 1576685061.70 151.5053 60.0037 32.0000 1.9580 1.9601 413.0026 413.5543 0.0838 -1.0000 -1.0000 0432253 1576685061.80 151.4836 60.0037 32.0000 1.9581 1.9603 413.0366 413.5887 0.0839 -1.0000 -1.0000 0432331 1576685061.90 151.4836 60.0037 32.0000 1.9580 1.9602 413.0211 413.5730 0.0838 -1.0000 -1.0000 0432394 1576685062.00 151.4836 60.0037 32.0000 1.9582 1.9603 413.0804 413.6320 0.0838 -1.0000 -1.0000 0432456 1576685062.10 151.4836 60.0037 32.0000 1.9579 1.9601 412.9601 413.5116 0.0838 -1.0000 -1.0000 0432847 1576685062.20 151.4836 60.0037 32.0000 1.9583 1.9604 413.0255 413.5772 0.0838 -1.0000 -1.0000 0432910 1576685062.30 151.4952 60.0037 32.0000 1.9583 1.9604 413.0129 413.5653 0.0839 -1.0000 -1.0000 0432988 1576685062.40 151.4996 60.0037 32.0000 1.9584 1.9606 413.0981 413.6494 0.0837 -1.0000 -1.0000 0433050 1576685062.50 151.4996 60.0037 32.0000 1.9587 1.9608 413.1109 413.6617 0.0837 -1.0000 -1.0000 0433113 1576685062.60 151.4996 60.0037 32.0000 1.9580 1.9602 413.0801 413.6327 0.0840 -1.0000 -1.0000 0433410 1576685062.70 151.4996 60.0037 32.0000 1.9579 1.9601 413.0229 413.5748 0.0838 -1.0000 -1.0000 0433472 1576685062.80 151.4996 60.0037 32.0000 1.9580 1.9601 413.0605 413.6119 0.0838 -1.0000 -1.0000 0433535 1576685062.90 151.4996 60.0037 32.0000 1.9580 1.9601 413.0160 413.5669 0.0836 -1.0000 -1.0000 0433613 1576685063.00 151.4996 60.0037 32.0000 1.9576 1.9597 412.9683 413.5204 0.0838 -1.0000 -1.0000 0433675 1576685063.10 151.4996 60.0037 32.0000 1.9577 1.9598 413.0510 413.6028 0.0839 -1.0000 -1.0000 0433910 1576685063.20 151.4996 60.0037 32.0000 1.9572 1.9593 413.0126 413.5647 0.0839 -1.0000 -1.0000 0433988 1576685063.30 151.4996 60.0037 32.0000 1.9580 1.9601 412.9872 413.5391 0.0838 -1.0000 -1.0000 0434050 1576685063.40 151.4599 60.0037 32.0000 1.9577 1.9598 412.9334 413.4853 0.0839 -1.0000 -1.0000 0434113 1576685063.50 151.4599 60.0037 32.0000 1.9574 1.9596 412.9562 413.5086 0.0838 -1.0000 -1.0000 0434191 1576685063.60 151.4805 60.0037 32.0000 1.9579 1.9600 412.9787 413.5291 0.0837 -1.0000 -1.0000 0434425 1576685063.70 151.4883 60.0037 32.0000 1.9585 1.9606 413.0397 413.5913 0.0838 -1.0000 -1.0000 0434488 1576685063.80 151.4883 60.0037 32.0000 1.9575 1.9597 412.9463 413.4971 0.0837 -1.0000 -1.0000 0434550 1576685063.90 151.5042 60.0037 32.0000 1.9577 1.9598 412.9293 413.4797 0.0837 -1.0000 -1.0000 0434613 1576685064.00 151.5152 60.0037 32.0000 1.9578 1.9599 412.9188 413.4690 0.0836 -1.0000 -1.0000 0434675 1576685064.10 151.5152 60.0037 32.0000 1.9580 1.9601 412.9695 413.5209 0.0838 -1.0000 -1.0000 0434925 1576685064.20 151.5152 60.0037 32.0000 1.9579 1.9600 412.9600 413.5121 0.0838 -1.0000 -1.0000 0434988 1576685064.30 151.5152 60.0037 32.0000 1.9584 1.9606 413.0282 413.5794 0.0837 -1.0000 -1.0000 0435066 1576685064.40 151.5152 60.0037 32.0000 1.9581 1.9602 413.0202 413.5716 0.0838 -1.0000 -1.0000 0435128 1576685064.50 151.4774 60.0037 32.0000 1.9581 1.9602 412.9434 413.4948 0.0838 -1.0000 -1.0000 0435191 1576685064.60 151.4774 60.0037 32.0000 1.9579 1.9600 413.0063 413.5569 0.0836 -1.0000 -1.0000 0435379 1576685064.70 151.4774 60.0037 32.0000 1.9576 1.9598 412.9964 413.5469 0.0836 -1.0000 -1.0000 0435457 1576685064.80 151.4774 60.0037 32.0000 1.9580 1.9601 413.0590 413.6100 0.0837 -1.0000 -1.0000 0435503 1576685064.90 151.4774 60.0037 32.0000 1.9579 1.9601 413.0194 413.5703 0.0837 -1.0000 -1.0000 0435581 1576685065.00 151.5102 60.0035 32.0000 1.9578 1.9600 413.0388 413.5902 0.0837 -1.0000 -1.0000 0435644 1576685065.10 151.5216 60.0035 32.0000 1.9579 1.9601 413.0589 413.6091 0.0836 -1.0000 -1.0000 0435879 1576685065.20 151.5216 60.0035 32.0000 1.9576 1.9598 413.0488 413.5997 0.0837 -1.0000 -1.0000 0435957 1576685065.30 151.5216 60.0035 32.0000 1.9579 1.9601 413.0590 413.6099 0.0837 -1.0000 -1.0000 0436019 1576685065.40 151.5216 60.0035 32.0000 1.9583 1.9605 413.0796 413.6304 0.0836 -1.0000 -1.0000 0436082 1576685065.50 151.5216 60.0035 32.0000 1.9585 1.9606 413.0364 413.5872 0.0837 -1.0000 -1.0000 0436160 1576685065.60 151.4470 60.0035 32.0000 1.9573 1.9594 412.9942 413.5445 0.0836 -1.0000 -1.0000 0436363 1576685065.70 151.4470 60.0035 32.0000 1.9575 1.9596 413.0383 413.5889 0.0837 -1.0000 -1.0000 0436441 1576685065.80 151.4470 60.0035 32.0000 1.9574 1.9596 412.9892 413.5397 0.0835 -1.0000 -1.0000 0436519 1576685065.90 151.4470 60.0035 32.0000 1.9577 1.9598 412.9935 413.5446 0.0837 -1.0000 -1.0000 0436581 1576685066.00 151.4470 60.0035 32.0000 1.9581 1.9603 412.9879 413.5386 0.0837 -1.0000 -1.0000 0436644 1576685066.10 151.5180 60.0035 32.0000 1.9581 1.9602 412.9538 413.5042 0.0836 -1.0000 -1.0000 0437128 1576685066.20 151.5180 60.0035 32.0000 1.9584 1.9606 413.0270 413.5765 0.0835 -1.0000 -1.0000 0437191 1576685066.30 151.5180 60.0035 32.0000 1.9581 1.9602 413.0578 413.6082 0.0836 -1.0000 -1.0000 0437269 1576685066.40 151.5180 60.0035 32.0000 1.9583 1.9604 413.0294 413.5798 0.0835 -1.0000 -1.0000 0437331 1576685066.50 151.5180 60.0035 32.0000 1.9589 1.9610 413.0329 413.5828 0.0835 -1.0000 -1.0000 0437394 1576685066.60 151.5101 60.0035 32.0000 1.9585 1.9607 412.9703 413.5193 0.0835 -1.0000 -1.0000 0437456 1576685066.70 151.4995 60.0035 32.0000 1.9585 1.9607 413.0330 413.5826 0.0834 -1.0000 -1.0000 0437660 1576685066.80 151.4995 60.0035 32.0000 1.9581 1.9603 413.0718 413.6219 0.0836 -1.0000 -1.0000 0437722 1576685066.90 151.4995 60.0035 32.0000 1.9581 1.9603 413.0225 413.5728 0.0836 -1.0000 -1.0000 0437800 1576685067.00 151.4995 60.0035 32.0000 1.9588 1.9610 413.0097 413.5601 0.0836 -1.0000 -1.0000 0437863 1576685067.10 151.4995 60.0035 32.0000 1.9571 1.9592 412.9650 413.5151 0.0835 -1.0000 -1.0000 0437925 1576685067.20 151.4995 60.0035 32.0000 1.9582 1.9603 412.9755 413.5255 0.0836 -1.0000 -1.0000 0438113 1576685067.30 151.4995 60.0035 32.0000 1.9574 1.9595 413.0123 413.5623 0.0835 -1.0000 -1.0000 0438175 1576685067.40 151.4995 60.0035 32.0000 1.9583 1.9605 413.0415 413.5905 0.0834 -1.0000 -1.0000 0438238 1576685067.50 151.5044 60.0035 32.0000 1.9580 1.9602 412.9760 413.5246 0.0834 -1.0000 -1.0000 0438300 1576685067.60 151.5063 60.0035 32.0000 1.9580 1.9602 413.0102 413.5600 0.0836 -1.0000 -1.0000 0438363 1576685067.70 151.4977 60.0035 32.0000 1.9580 1.9602 412.9978 413.5480 0.0835 -1.0000 -1.0000 0438425 1576685067.80 151.4877 60.0035 32.0000 1.9581 1.9602 412.9611 413.5099 0.0834 -1.0000 -1.0000 0438503 1576685067.90 151.4877 60.0035 32.0000 1.9583 1.9605 412.9611 413.5114 0.0836 -1.0000 -1.0000 0438566 1576685068.00 151.4877 60.0035 32.0000 1.9578 1.9599 412.9125 413.4628 0.0836 -1.0000 -1.0000 0438628 1576685068.10 151.4877 60.0035 32.0000 1.9581 1.9603 412.9018 413.4508 0.0834 -1.0000 -1.0000 0438706 1576685068.20 151.4877 60.0035 32.0000 1.9572 1.9594 412.8775 413.4265 0.0834 -1.0000 -1.0000 0438769 1576685068.30 151.4818 60.0035 32.0000 1.9577 1.9599 412.9555 413.5051 0.0835 -1.0000 -1.0000 0438831 1576685068.40 151.4818 60.0035 32.0000 1.9581 1.9602 412.9844 413.5340 0.0835 -1.0000 -1.0000 0438894 1576685068.50 151.4818 60.0035 32.0000 1.9579 1.9600 412.9519 413.5011 0.0834 -1.0000 -1.0000 0438956 1576685068.60 151.4818 60.0035 32.0000 1.9575 1.9597 412.9654 413.5153 0.0836 -1.0000 -1.0000 0439035 1576685068.70 151.4818 60.0035 32.0000 1.9585 1.9606 412.9348 413.4845 0.0834 -1.0000 -1.0000 0439706 1576685068.80 151.5207 60.0035 32.0000 1.9582 1.9603 412.9556 413.5044 0.0834 -1.0000 -1.0000 0439769 1576685068.90 151.5207 60.0035 32.0000 1.9589 1.9611 412.8798 413.4290 0.0835 -1.0000 -1.0000 0439847 1576685069.00 151.5207 60.0035 32.0000 1.9583 1.9605 412.9849 413.5352 0.0835 -1.0000 -1.0000 0439910 1576685069.10 151.5207 60.0035 32.0000 1.9576 1.9598 412.9314 413.4803 0.0834 -1.0000 -1.0000 0439972 1576685069.20 151.5207 60.0035 32.0000 1.9580 1.9601 412.9619 413.5115 0.0835 -1.0000 -1.0000 0440050 1576685069.30 151.5207 60.0035 32.0000 1.9581 1.9602 412.9358 413.4854 0.0836 -1.0000 -1.0000 0440113 1576685069.40 151.5207 60.0035 32.0000 1.9580 1.9602 413.0041 413.5539 0.0833 -1.0000 -1.0000 0440175 1576685069.50 151.5207 60.0035 32.0000 1.9577 1.9598 412.9606 413.5087 0.0833 -1.0000 -1.0000 0440238 1576685069.60 151.5207 60.0035 32.0000 1.9577 1.9598 413.0207 413.5692 0.0834 -1.0000 -1.0000 0440300 1576685069.70 151.5207 60.0035 32.0000 1.9574 1.9595 412.9598 413.5095 0.0835 -1.0000 -1.0000 0440363 1576685069.80 151.5207 60.0035 32.0000 1.9575 1.9597 412.9925 413.5417 0.0834 -1.0000 -1.0000 0440441 1576685069.90 151.5207 60.0035 32.0000 1.9588 1.9609 412.9330 413.4826 0.0835 -1.0000 -1.0000 0440503 1576685070.00 151.5146 60.0036 32.0000 1.9580 1.9602 412.9616 413.5109 0.0834 -1.0000 -1.0000 0440566 1576685070.10 151.5146 60.0036 32.0000 1.9583 1.9604 412.8749 413.4239 0.0834 -1.0000 -1.0000 0440644 1576685070.20 151.5146 60.0036 32.0000 1.9582 1.9603 412.9606 413.5093 0.0833 -1.0000 -1.0000 0440706 1576685070.30 151.5146 60.0036 32.0000 1.9582 1.9603 412.8805 413.4293 0.0834 -1.0000 -1.0000 0440956 1576685070.40 151.5146 60.0036 32.0000 1.9584 1.9605 412.9725 413.5216 0.0834 -1.0000 -1.0000 0441003 1576685070.50 151.5146 60.0036 32.0000 1.9581 1.9602 412.9244 413.4744 0.0835 -1.0000 -1.0000 0441066 1576685070.60 151.4941 60.0036 32.0000 1.9575 1.9597 412.9631 413.5128 0.0836 -1.0000 -1.0000 0441160 1576685070.70 151.4941 60.0036 32.0000 1.9577 1.9599 413.0042 413.5530 0.0834 -1.0000 -1.0000 0441222 1576685070.80 151.4941 60.0036 32.0000 1.9578 1.9600 412.9180 413.4674 0.0834 -1.0000 -1.0000 0441472 1576685070.90 151.4941 60.0036 32.0000 1.9583 1.9605 412.9199 413.4688 0.0834 -1.0000 -1.0000 0441535 1576685071.00 151.4941 60.0036 32.0000 1.9577 1.9599 412.9289 413.4771 0.0833 -1.0000 -1.0000 0441597 1576685071.10 151.5326 60.0036 32.0000 1.9577 1.9598 412.9314 413.4800 0.0833 -1.0000 -1.0000 0441660 1576685071.20 151.5326 60.0036 32.0000 1.9577 1.9598 412.9251 413.4745 0.0835 -1.0000 -1.0000 0441738 1576685071.30 151.5326 60.0036 32.0000 1.9580 1.9601 412.9471 413.4956 0.0834 -1.0000 -1.0000 0442175 1576685071.40 151.5326 60.0036 32.0000 1.9577 1.9599 413.0078 413.5572 0.0834 -1.0000 -1.0000 0442238 1576685071.50 151.5326 60.0036 32.0000 1.9578 1.9600 412.9084 413.4577 0.0835 -1.0000 -1.0000 0442316 1576685071.60 151.5262 60.0036 32.0000 1.9581 1.9603 412.9992 413.5484 0.0834 -1.0000 -1.0000 0442378 1576685071.70 151.4815 60.0036 32.0000 1.9586 1.9607 413.0073 413.5563 0.0833 -1.0000 -1.0000 0442441 1576685071.80 151.4815 60.0036 32.0000 1.9581 1.9603 412.9201 413.4683 0.0833 -1.0000 -1.0000 0442691 1576685071.90 151.4815 60.0036 32.0000 1.9579 1.9601 412.9563 413.5046 0.0833 -1.0000 -1.0000 0442753 1576685072.00 151.4815 60.0036 32.0000 1.9579 1.9601 413.0203 413.5689 0.0833 -1.0000 -1.0000 0442816 1576685072.10 151.4815 60.0036 32.0000 1.9583 1.9604 413.0585 413.6086 0.0835 -1.0000 -1.0000 0442894 1576685072.20 151.4815 60.0036 32.0000 1.9578 1.9599 413.0678 413.6157 0.0833 -1.0000 -1.0000 0442956 1576685072.30 151.4815 60.0036 32.0000 1.9578 1.9599 413.0405 413.5897 0.0834 -1.0000 -1.0000 0443191 1576685072.40 151.4815 60.0036 32.0000 1.9581 1.9602 412.9684 413.5172 0.0833 -1.0000 -1.0000 0443253 1576685072.50 151.4815 60.0036 32.0000 1.9585 1.9606 413.0213 413.5693 0.0832 -1.0000 -1.0000 0443316 1576685072.60 151.4815 60.0036 32.0000 1.9579 1.9601 413.1213 413.6697 0.0833 -1.0000 -1.0000 0443394 1576685072.70 151.4815 60.0036 32.0000 1.9579 1.9600 413.0478 413.5973 0.0834 -1.0000 -1.0000 0443456 1576685072.80 151.4971 60.0036 32.0000 1.9586 1.9607 413.1182 413.6672 0.0834 -1.0000 -1.0000 0443519 1576685072.90 151.4971 60.0036 32.0000 1.9583 1.9604 413.1114 413.6604 0.0833 -1.0000 -1.0000 0443691 1576685073.00 151.4971 60.0036 32.0000 1.9576 1.9598 413.0784 413.6266 0.0833 -1.0000 -1.0000 0443753 1576685073.10 151.4971 60.0036 32.0000 1.9581 1.9602 413.0494 413.5986 0.0834 -1.0000 -1.0000 0443816 1576685073.20 151.4971 60.0036 32.0000 1.9578 1.9599 413.0800 413.6291 0.0834 -1.0000 -1.0000 0443894 1576685073.30 151.5258 60.0036 32.0000 1.9578 1.9600 413.0396 413.5888 0.0833 -1.0000 -1.0000 0443956 1576685073.40 151.5258 60.0036 32.0000 1.9579 1.9600 412.9736 413.5216 0.0833 -1.0000 -1.0000 0444253 1576685073.50 151.5258 60.0036 32.0000 1.9572 1.9594 412.9743 413.5236 0.0834 -1.0000 -1.0000 0444331 1576685073.60 151.5258 60.0036 32.0000 1.9587 1.9608 412.9925 413.5412 0.0834 -1.0000 -1.0000 0444394 1576685073.70 151.5258 60.0036 32.0000 1.9583 1.9604 413.0986 413.6475 0.0833 -1.0000 -1.0000 0444456 1576685073.80 151.5311 60.0036 32.0000 1.9585 1.9606 413.0399 413.5886 0.0834 -1.0000 -1.0000 0444535 1576685073.90 151.5351 60.0036 32.0000 1.9580 1.9602 413.0440 413.5911 0.0831 -1.0000 -1.0000 0444722 1576685074.00 151.5351 60.0036 32.0000 1.9580 1.9602 413.0843 413.6323 0.0832 -1.0000 -1.0000 0444816 1576685074.10 151.5351 60.0036 32.0000 1.9583 1.9604 413.0873 413.6355 0.0832 -1.0000 -1.0000 0444894 1576685074.20 151.5351 60.0036 32.0000 1.9580 1.9601 413.0586 413.6074 0.0833 -1.0000 -1.0000 0444956 1576685074.30 151.5351 60.0036 32.0000 1.9585 1.9606 413.0730 413.6213 0.0832 -1.0000 -1.0000 0445035 1576685074.40 151.5085 60.0036 32.0000 1.9588 1.9609 413.1050 413.6529 0.0832 -1.0000 -1.0000 0445097 1576685074.50 151.5085 60.0036 32.0000 1.9585 1.9607 413.0894 413.6382 0.0834 -1.0000 -1.0000 0445160 1576685074.60 151.5085 60.0036 32.0000 1.9581 1.9603 413.1345 413.6837 0.0834 -1.0000 -1.0000 0445222 1576685074.70 151.5085 60.0036 32.0000 1.9582 1.9604 413.0624 413.6100 0.0831 -1.0000 -1.0000 0445285 1576685074.80 151.5085 60.0036 32.0000 1.9579 1.9600 413.0466 413.5944 0.0832 -1.0000 -1.0000 0445347 1576685074.90 151.4285 60.0037 32.0000 1.9579 1.9600 413.0967 413.6455 0.0833 -1.0000 -1.0000 0445456 1576685075.00 151.4285 60.0037 32.0000 1.9576 1.9598 413.0283 413.5764 0.0833 -1.0000 -1.0000 0445519 1576685075.10 151.4285 60.0037 32.0000 1.9575 1.9596 413.0228 413.5717 0.0833 -1.0000 -1.0000 0445582 1576685075.20 151.4285 60.0037 32.0000 1.9576 1.9597 412.9849 413.5327 0.0832 -1.0000 -1.0000 0445660 1576685075.30 151.4285 60.0037 32.0000 1.9581 1.9602 412.9539 413.5019 0.0832 -1.0000 -1.0000 0445722 1576685075.40 151.4350 60.0037 32.0000 1.9577 1.9598 412.9655 413.5146 0.0834 -1.0000 -1.0000 0446003 1576685075.50 151.4806 60.0037 32.0000 1.9579 1.9601 413.0612 413.6098 0.0834 -1.0000 -1.0000 0446082 1576685075.60 151.4806 60.0037 32.0000 1.9582 1.9603 413.0499 413.5986 0.0833 -1.0000 -1.0000 0446144 1576685075.70 151.4806 60.0037 32.0000 1.9586 1.9607 413.1221 413.6714 0.0834 -1.0000 -1.0000 0446206 1576685075.80 151.4806 60.0037 32.0000 1.9580 1.9601 413.2034 413.7526 0.0834 -1.0000 -1.0000 0446285 1576685075.90 151.4806 60.0037 32.0000 1.9581 1.9603 413.2464 413.7954 0.0833 -1.0000 -1.0000 0446956 1576685076.00 151.4806 60.0037 32.0000 1.9584 1.9605 413.1668 413.7154 0.0833 -1.0000 -1.0000 0447019 1576685076.10 151.4806 60.0037 32.0000 1.9587 1.9608 413.1479 413.6967 0.0833 -1.0000 -1.0000 0447097 1576685076.20 151.4806 60.0037 32.0000 1.9581 1.9602 413.1716 413.7203 0.0834 -1.0000 -1.0000 0447160 1576685076.30 151.4806 60.0037 32.0000 1.9581 1.9603 413.2013 413.7504 0.0833 -1.0000 -1.0000 0447222 1576685076.40 151.4806 60.0037 32.0000 1.9583 1.9605 413.2007 413.7488 0.0832 -1.0000 -1.0000 0447300 1576685076.50 151.5036 60.0037 32.0000 1.9574 1.9596 413.1260 413.6750 0.0834 -1.0000 -1.0000 0447363 1576685076.60 151.5036 60.0037 32.0000 1.9580 1.9601 413.0946 413.6436 0.0834 -1.0000 -1.0000 0447425 1576685076.70 151.5036 60.0037 32.0000 1.9575 1.9596 413.1025 413.6507 0.0832 -1.0000 -1.0000 0447503 1576685076.80 151.5036 60.0037 32.0000 1.9576 1.9597 413.0426 413.5902 0.0832 -1.0000 -1.0000 0447566 1576685076.90 151.5036 60.0037 32.0000 1.9581 1.9603 413.0594 413.6068 0.0832 -1.0000 -1.0000 0447691 1576685077.00 151.5036 60.0037 32.0000 1.9584 1.9606 413.1631 413.7121 0.0833 -1.0000 -1.0000 0447753 1576685077.10 151.5035 60.0037 32.0000 1.9585 1.9606 413.0947 413.6438 0.0834 -1.0000 -1.0000 0447816 1576685077.20 151.5035 60.0037 32.0000 1.9575 1.9596 413.1308 413.6787 0.0832 -1.0000 -1.0000 0447894 1576685077.30 151.5035 60.0037 32.0000 1.9574 1.9596 413.1041 413.6526 0.0833 -1.0000 -1.0000 0447956 1576685077.40 151.5035 60.0037 32.0000 1.9574 1.9596 413.0401 413.5887 0.0834 -1.0000 -1.0000 0448019 1576685077.50 151.5035 60.0037 32.0000 1.9581 1.9602 413.1256 413.6742 0.0833 -1.0000 -1.0000 0448722 1576685077.60 151.4737 60.0037 32.0000 1.9584 1.9606 413.0842 413.6331 0.0834 -1.0000 -1.0000 0448785 1576685077.70 151.4737 60.0037 32.0000 1.9580 1.9601 413.1512 413.7002 0.0833 -1.0000 -1.0000 0448847 1576685077.80 151.4737 60.0037 32.0000 1.9573 1.9594 413.0463 413.5930 0.0831 -1.0000 -1.0000 0448956 1576685077.90 151.4737 60.0037 32.0000 1.9580 1.9601 413.0218 413.5710 0.0834 -1.0000 -1.0000 0449019 1576685078.00 151.4737 60.0037 32.0000 1.9581 1.9602 413.0198 413.5678 0.0832 -1.0000 -1.0000 0449081 1576685078.10 151.4737 60.0037 32.0000 1.9579 1.9600 413.0322 413.5808 0.0833 -1.0000 -1.0000 0449160 1576685078.20 151.4737 60.0037 32.0000 1.9582 1.9603 413.0008 413.5481 0.0832 -1.0000 -1.0000 0449238 1576685078.30 151.4737 60.0037 32.0000 1.9584 1.9605 412.9788 413.5271 0.0833 -1.0000 -1.0000 0449316 1576685078.40 151.4737 60.0037 32.0000 1.9580 1.9602 413.1234 413.6727 0.0834 -1.0000 -1.0000 0449379 1576685078.50 151.4737 60.0037 32.0000 1.9582 1.9603 413.1229 413.6712 0.0833 -1.0000 -1.0000 0449441 1576685078.60 151.4737 60.0037 32.0000 1.9582 1.9603 413.1399 413.6887 0.0834 -1.0000 -1.0000 0449519 1576685078.70 151.4737 60.0037 32.0000 1.9578 1.9599 413.1773 413.7253 0.0832 -1.0000 -1.0000 0449582 1576685078.80 151.5218 60.0037 32.0000 1.9579 1.9601 413.1371 413.6852 0.0832 -1.0000 -1.0000 0449660 1576685078.90 151.5218 60.0037 32.0000 1.9584 1.9605 413.1055 413.6536 0.0832 -1.0000 -1.0000 0449722 1576685079.00 151.5218 60.0037 32.0000 1.9585 1.9607 413.1042 413.6536 0.0834 -1.0000 -1.0000 0449847 1576685079.10 151.5218 60.0037 32.0000 1.9582 1.9604 413.0976 413.6459 0.0833 -1.0000 -1.0000 0449910 1576685079.20 151.4882 60.0037 32.0000 1.9582 1.9603 413.0862 413.6349 0.0833 -1.0000 -1.0000 0449988 1576685079.30 151.4882 60.0037 32.0000 1.9580 1.9601 413.1166 413.6648 0.0833 -1.0000 -1.0000 0450050 1576685079.40 151.4882 60.0037 32.0000 1.9579 1.9600 413.0502 413.6004 0.0835 -1.0000 -1.0000 0450113 1576685079.50 151.4882 60.0037 32.0000 1.9575 1.9596 413.1199 413.6687 0.0833 -1.0000 -1.0000 0450347 1576685079.60 151.4882 60.0037 32.0000 1.9582 1.9603 413.1760 413.7249 0.0833 -1.0000 -1.0000 0450410 1576685079.70 151.4882 60.0037 32.0000 1.9580 1.9601 413.1582 413.7067 0.0833 -1.0000 -1.0000 0450472 1576685079.80 151.4882 60.0037 32.0000 1.9572 1.9593 413.0967 413.6455 0.0833 -1.0000 -1.0000 0450550 1576685079.90 151.4882 60.0037 32.0000 1.9578 1.9599 413.0537 413.6023 0.0833 -1.0000 -1.0000 0450613 1576685080.00 151.5011 60.0032 32.0000 1.9582 1.9603 413.1626 413.7104 0.0831 -1.0000 -1.0000 0451191 1576685080.10 151.5011 60.0032 32.0000 1.9585 1.9607 413.1207 413.6686 0.0833 -1.0000 -1.0000 0451253 1576685080.20 151.5011 60.0032 32.0000 1.9577 1.9599 413.0923 413.6412 0.0833 -1.0000 -1.0000 0451331 1576685080.30 151.5011 60.0032 32.0000 1.9586 1.9607 413.1384 413.6867 0.0833 -1.0000 -1.0000 0451394 1576685080.40 151.5011 60.0032 32.0000 1.9579 1.9600 413.1670 413.7159 0.0834 -1.0000 -1.0000 0451456 1576685080.50 151.5067 60.0032 32.0000 1.9580 1.9602 413.1650 413.7143 0.0834 -1.0000 -1.0000 0451519 1576685080.60 151.5331 60.0032 32.0000 1.9579 1.9601 413.1086 413.6580 0.0834 -1.0000 -1.0000 0451613 1576685080.70 151.5331 60.0032 32.0000 1.9579 1.9601 413.1250 413.6740 0.0834 -1.0000 -1.0000 0451675 1576685080.80 151.5331 60.0032 32.0000 1.9579 1.9601 413.1205 413.6691 0.0832 -1.0000 -1.0000 0451738 1576685080.90 151.5331 60.0032 32.0000 1.9585 1.9607 413.1265 413.6756 0.0834 -1.0000 -1.0000 0451800 1576685081.00 151.5331 60.0032 32.0000 1.9589 1.9611 413.0772 413.6270 0.0835 -1.0000 -1.0000 0451863 1576685081.10 151.5452 60.0032 32.0000 1.9583 1.9605 413.1130 413.6621 0.0834 -1.0000 -1.0000 0451925 1576685081.20 151.5452 60.0032 32.0000 1.9580 1.9602 413.1238 413.6729 0.0834 -1.0000 -1.0000 0452003 1576685081.30 151.5452 60.0032 32.0000 1.9582 1.9603 413.1195 413.6687 0.0834 -1.0000 -1.0000 0452066 1576685081.40 151.5452 60.0032 32.0000 1.9587 1.9609 413.0921 413.6412 0.0833 -1.0000 -1.0000 0452128 1576685081.50 151.5452 60.0032 32.0000 1.9582 1.9603 413.0475 413.5961 0.0833 -1.0000 -1.0000 0452206 1576685081.60 151.5294 60.0032 32.0000 1.9577 1.9598 413.0256 413.5746 0.0834 -1.0000 -1.0000 0452269 1576685081.70 151.5236 60.0032 32.0000 1.9578 1.9599 413.0675 413.6171 0.0835 -1.0000 -1.0000 0452331 1576685081.80 151.5236 60.0032 32.0000 1.9577 1.9598 413.0688 413.6174 0.0833 -1.0000 -1.0000 0452410 1576685081.90 151.5236 60.0032 32.0000 1.9585 1.9606 413.1389 413.6873 0.0833 -1.0000 -1.0000 0452472 1576685082.00 151.5236 60.0032 32.0000 1.9581 1.9602 413.0889 413.6381 0.0834 -1.0000 -1.0000 0452535 1576685082.10 151.5236 60.0032 32.0000 1.9585 1.9606 413.1162 413.6652 0.0834 -1.0000 -1.0000 0452722 1576685082.20 151.5275 60.0032 32.0000 1.9580 1.9602 413.0375 413.5866 0.0834 -1.0000 -1.0000 0452785 1576685082.30 151.5275 60.0032 32.0000 1.9582 1.9604 413.0576 413.6075 0.0835 -1.0000 -1.0000 0452847 1576685082.40 151.5275 60.0032 32.0000 1.9583 1.9605 412.9971 413.5463 0.0834 -1.0000 -1.0000 0452910 1576685082.50 151.5275 60.0032 32.0000 1.9583 1.9605 413.0787 413.6284 0.0834 -1.0000 -1.0000 0452972 1576685082.60 151.5275 60.0032 32.0000 1.9585 1.9606 413.0827 413.6320 0.0834 -1.0000 -1.0000 0453488 1576685082.70 151.5257 60.0032 32.0000 1.9576 1.9597 413.0422 413.5921 0.0835 -1.0000 -1.0000 0453550 1576685082.80 151.5226 60.0032 32.0000 1.9579 1.9601 413.0811 413.6306 0.0834 -1.0000 -1.0000 0453597 1576685082.90 151.5226 60.0032 32.0000 1.9580 1.9601 413.0647 413.6137 0.0834 -1.0000 -1.0000 0453675 1576685083.00 151.5226 60.0032 32.0000 1.9582 1.9604 413.0540 413.6035 0.0834 -1.0000 -1.0000 0453738 1576685083.10 151.5226 60.0032 32.0000 1.9584 1.9605 413.0466 413.5959 0.0834 -1.0000 -1.0000 0453941 1576685083.20 151.5226 60.0032 32.0000 1.9581 1.9602 413.0602 413.6092 0.0834 -1.0000 -1.0000 0454003 1576685083.30 151.5155 60.0032 32.0000 1.9592 1.9613 413.1010 413.6504 0.0834 -1.0000 -1.0000 0454066 1576685083.40 151.5155 60.0032 32.0000 1.9590 1.9611 413.1320 413.6815 0.0835 -1.0000 -1.0000 0454128 1576685083.50 151.5155 60.0032 32.0000 1.9585 1.9606 413.1306 413.6808 0.0835 -1.0000 -1.0000 0454206 1576685083.60 151.5155 60.0032 32.0000 1.9577 1.9599 413.1493 413.6988 0.0834 -1.0000 -1.0000 0454503 1576685083.70 151.5155 60.0032 32.0000 1.9582 1.9603 413.0653 413.6147 0.0835 -1.0000 -1.0000 0454566 1576685083.80 151.5155 60.0032 32.0000 1.9583 1.9605 413.0580 413.6076 0.0834 -1.0000 -1.0000 0454628 1576685083.90 151.5161 60.0032 32.0000 1.9579 1.9600 413.1061 413.6569 0.0836 -1.0000 -1.0000 0454691 1576685084.00 151.5161 60.0032 32.0000 1.9590 1.9611 413.2595 413.8092 0.0836 -1.0000 -1.0000 0454753 1576685084.10 151.5161 60.0032 32.0000 1.9584 1.9605 413.1689 413.7198 0.0836 -1.0000 -1.0000 0454956 1576685084.20 151.5161 60.0032 32.0000 1.9582 1.9603 413.0972 413.6468 0.0835 -1.0000 -1.0000 0455019 1576685084.30 151.5161 60.0032 32.0000 1.9581 1.9602 413.1964 413.7459 0.0834 -1.0000 -1.0000 0455081 1576685084.40 151.5281 60.0032 32.0000 1.9583 1.9604 413.2224 413.7710 0.0833 -1.0000 -1.0000 0455144 1576685084.50 151.5281 60.0032 32.0000 1.9579 1.9600 413.1932 413.7436 0.0836 -1.0000 -1.0000 0455222 1576685084.60 151.5281 60.0032 32.0000 1.9587 1.9609 413.1410 413.6918 0.0836 -1.0000 -1.0000 0455456 1576685084.70 151.5281 60.0032 32.0000 1.9584 1.9605 413.2232 413.7722 0.0833 -1.0000 -1.0000 0455519 1576685084.80 151.5281 60.0032 32.0000 1.9578 1.9599 413.1651 413.7144 0.0834 -1.0000 -1.0000 0455582 1576685084.90 151.5175 60.0030 32.0000 1.9588 1.9609 413.1772 413.7265 0.0834 -1.0000 -1.0000 0455644 1576685085.00 151.4960 60.0027 32.0000 1.9584 1.9605 413.1885 413.7383 0.0835 -1.0000 -1.0000 0455706 1576685085.10 151.4960 60.0027 32.0000 1.9592 1.9614 413.1094 413.6598 0.0835 -1.0000 -1.0000 0455785 1576685085.20 151.4960 60.0027 32.0000 1.9581 1.9602 413.1319 413.6813 0.0833 -1.0000 -1.0000 0456472 1576685085.30 151.4960 60.0027 32.0000 1.9579 1.9600 413.0767 413.6272 0.0836 -1.0000 -1.0000 0456535 1576685085.40 151.4960 60.0027 32.0000 1.9581 1.9602 413.1362 413.6870 0.0836 -1.0000 -1.0000 0456597 1576685085.50 151.4960 60.0027 32.0000 1.9579 1.9600 413.1391 413.6896 0.0836 -1.0000 -1.0000 0456675 1576685085.60 151.5359 60.0027 32.0000 1.9581 1.9602 413.1464 413.6961 0.0834 -1.0000 -1.0000 0456738 1576685085.70 151.5359 60.0027 32.0000 1.9582 1.9603 413.1368 413.6866 0.0835 -1.0000 -1.0000 0456863 1576685085.80 151.5359 60.0027 32.0000 1.9584 1.9605 413.1435 413.6937 0.0835 -1.0000 -1.0000 0456941 1576685085.90 151.5359 60.0027 32.0000 1.9580 1.9601 413.0766 413.6266 0.0835 -1.0000 -1.0000 0457003 1576685086.00 151.5359 60.0027 32.0000 1.9578 1.9600 413.0596 413.6099 0.0836 -1.0000 -1.0000 0457066 1576685086.10 151.5082 60.0027 32.0000 1.9579 1.9600 413.1158 413.6663 0.0836 -1.0000 -1.0000 0457144 1576685086.20 151.5082 60.0027 32.0000 1.9576 1.9597 413.1560 413.7059 0.0835 -1.0000 -1.0000 0457238 1576685086.30 151.5082 60.0027 32.0000 1.9586 1.9608 413.1180 413.6685 0.0836 -1.0000 -1.0000 0457316 1576685086.40 151.5082 60.0027 32.0000 1.9584 1.9606 413.1034 413.6539 0.0836 -1.0000 -1.0000 0457379 1576685086.50 151.5082 60.0027 32.0000 1.9583 1.9605 413.0670 413.6164 0.0834 -1.0000 -1.0000 0457456 1576685086.60 151.4976 60.0027 32.0000 1.9585 1.9607 413.1374 413.6871 0.0834 -1.0000 -1.0000 0457535 1576685086.70 151.4802 60.0027 32.0000 1.9580 1.9601 413.1681 413.7180 0.0835 -1.0000 -1.0000 0457597 1576685086.80 151.4802 60.0027 32.0000 1.9579 1.9600 413.1097 413.6590 0.0834 -1.0000 -1.0000 0457675 1576685086.90 151.4802 60.0027 32.0000 1.9573 1.9594 413.0806 413.6303 0.0835 -1.0000 -1.0000 0457769 1576685087.00 151.4802 60.0027 32.0000 1.9584 1.9605 413.1262 413.6757 0.0834 -1.0000 -1.0000 0457831 1576685087.10 151.4802 60.0027 32.0000 1.9577 1.9598 413.0669 413.6176 0.0836 -1.0000 -1.0000 0457894 1576685087.20 151.4802 60.0027 32.0000 1.9574 1.9595 413.0322 413.5817 0.0835 -1.0000 -1.0000 0457956 1576685087.30 151.4802 60.0027 32.0000 1.9575 1.9596 413.0872 413.6381 0.0836 -1.0000 -1.0000 0458019 1576685087.40 151.4802 60.0027 32.0000 1.9581 1.9603 413.1192 413.6699 0.0836 -1.0000 -1.0000 0458082 1576685087.50 151.4802 60.0027 32.0000 1.9582 1.9603 413.2042 413.7534 0.0834 -1.0000 -1.0000 0458160 1576685087.60 151.4802 60.0027 32.0000 1.9588 1.9610 413.1587 413.7094 0.0837 -1.0000 -1.0000 0458222 1576685087.70 151.4833 60.0027 32.0000 1.9580 1.9601 413.1822 413.7332 0.0836 -1.0000 -1.0000 0458613 1576685087.80 151.4835 60.0027 32.0000 1.9582 1.9603 413.1202 413.6697 0.0835 -1.0000 -1.0000 0458675 1576685087.90 151.4835 60.0027 32.0000 1.9585 1.9607 413.1351 413.6859 0.0836 -1.0000 -1.0000 0458738 1576685088.00 151.4835 60.0027 32.0000 1.9583 1.9605 413.1526 413.7038 0.0837 -1.0000 -1.0000 0458800 1576685088.10 151.4835 60.0027 32.0000 1.9575 1.9597 413.1530 413.7034 0.0836 -1.0000 -1.0000 0458878 1576685088.20 151.4835 60.0027 32.0000 1.9570 1.9591 413.1559 413.7074 0.0837 -1.0000 -1.0000 0458988 1576685088.30 151.5145 60.0027 32.0000 1.9575 1.9597 413.1377 413.6876 0.0834 -1.0000 -1.0000 0459238 1576685088.40 151.5229 60.0027 32.0000 1.9572 1.9594 413.1294 413.6792 0.0835 -1.0000 -1.0000 0459300 1576685088.50 151.5229 60.0027 32.0000 1.9573 1.9595 413.1663 413.7165 0.0835 -1.0000 -1.0000 0459363 1576685088.60 151.5229 60.0027 32.0000 1.9583 1.9605 413.1672 413.7176 0.0836 -1.0000 -1.0000 0459441 1576685088.70 151.5229 60.0027 32.0000 1.9584 1.9606 413.1218 413.6731 0.0837 -1.0000 -1.0000 0459488 1576685088.80 151.5229 60.0027 32.0000 1.9580 1.9601 413.2093 413.7600 0.0836 -1.0000 -1.0000 0459722 1576685088.90 151.4819 60.0027 32.0000 1.9580 1.9602 413.1505 413.7018 0.0837 -1.0000 -1.0000 0459800 1576685089.00 151.4819 60.0027 32.0000 1.9575 1.9596 413.1868 413.7376 0.0837 -1.0000 -1.0000 0459863 1576685089.10 151.4819 60.0027 32.0000 1.9579 1.9600 413.1945 413.7464 0.0837 -1.0000 -1.0000 0459910 1576685089.20 151.4819 60.0027 32.0000 1.9575 1.9596 413.1921 413.7430 0.0837 -1.0000 -1.0000 0459988 1576685089.30 151.4819 60.0027 32.0000 1.9577 1.9598 413.1724 413.7234 0.0836 -1.0000 -1.0000 0500206 1576685089.40 151.4637 60.0027 32.0000 1.9578 1.9599 413.3718 413.9228 0.0837 -1.0000 -1.0000 0500285 1576685089.50 151.4500 60.0027 32.0000 1.9578 1.9599 413.4946 414.0461 0.0836 -1.0000 -1.0000 0500347 1576685089.60 151.4500 60.0027 32.0000 1.9578 1.9600 413.6241 414.1759 0.0837 -1.0000 -1.0000 0500410 1576685089.70 151.4500 60.0027 32.0000 1.9576 1.9597 413.7134 414.2649 0.0836 -1.0000 -1.0000 0500472 1576685089.80 151.4500 60.0027 32.0000 1.9578 1.9600 413.6572 414.2087 0.0836 -1.0000 -1.0000 0500706 1576685089.90 151.4500 60.0027 32.0000 1.9579 1.9600 413.6425 414.1937 0.0836 -1.0000 -1.0000 0500769 1576685090.00 151.4369 60.0035 32.0000 1.9574 1.9595 413.6724 414.2240 0.0836 -1.0000 -1.0000 0500847 1576685090.10 151.4369 60.0035 32.0000 1.9574 1.9595 413.5466 414.0981 0.0837 -1.0000 -1.0000 0500910 1576685090.20 151.4369 60.0035 32.0000 1.9578 1.9599 413.4070 413.9584 0.0836 -1.0000 -1.0000 0500972 1576685090.30 151.4369 60.0035 32.0000 1.9574 1.9596 413.1926 413.7436 0.0837 -1.0000 -1.0000 0501222 1576685090.40 151.4369 60.0035 32.0000 1.9574 1.9596 413.1634 413.7146 0.0837 -1.0000 -1.0000 0501285 1576685090.50 151.4923 60.0035 32.0000 1.9578 1.9599 413.1217 413.6719 0.0836 -1.0000 -1.0000 0501347 1576685090.60 151.4923 60.0035 32.0000 1.9583 1.9604 413.2801 413.8317 0.0838 -1.0000 -1.0000 0501410 1576685090.70 151.4923 60.0035 32.0000 1.9569 1.9590 413.5276 414.0792 0.0836 -1.0000 -1.0000 0501472 1576685090.80 151.4923 60.0035 32.0000 1.9579 1.9600 413.6112 414.1623 0.0836 -1.0000 -1.0000 0502394 1576685090.90 151.4923 60.0035 32.0000 1.9578 1.9600 413.6892 414.2413 0.0837 -1.0000 -1.0000 0502456 1576685091.00 151.4923 60.0035 32.0000 1.9577 1.9599 413.6429 414.1948 0.0838 -1.0000 -1.0000 0502519 1576685091.10 151.4837 60.0035 32.0000 1.9579 1.9601 413.6333 414.1844 0.0836 -1.0000 -1.0000 0502581 1576685091.20 151.4823 60.0035 32.0000 1.9580 1.9602 413.6244 414.1764 0.0838 -1.0000 -1.0000 0502660 1576685091.30 151.4823 60.0035 32.0000 1.9575 1.9597 413.6707 414.2229 0.0837 -1.0000 -1.0000 0502722 1576685091.40 151.4823 60.0035 32.0000 1.9573 1.9595 413.5232 414.0744 0.0836 -1.0000 -1.0000 0502785 1576685091.50 151.4823 60.0035 32.0000 1.9578 1.9600 413.6342 414.1862 0.0837 -1.0000 -1.0000 0502847 1576685091.60 151.4834 60.0035 32.0000 1.9581 1.9603 413.6299 414.1816 0.0837 -1.0000 -1.0000 0502925 1576685091.70 151.5107 60.0035 32.0000 1.9575 1.9597 413.5889 414.1406 0.0838 -1.0000 -1.0000 0502988 1576685091.80 151.5107 60.0035 32.0000 1.9579 1.9601 413.5478 414.1006 0.0838 -1.0000 -1.0000 0503050 1576685091.90 151.5107 60.0035 32.0000 1.9585 1.9606 413.5272 414.0781 0.0835 -1.0000 -1.0000 0503113 1576685092.00 151.5107 60.0035 32.0000 1.9578 1.9600 413.5232 414.0741 0.0837 -1.0000 -1.0000 0503175 1576685092.10 151.5107 60.0035 32.0000 1.9581 1.9603 413.6150 414.1670 0.0836 -1.0000 -1.0000 0503269 1576685092.20 151.4836 60.0035 32.0000 1.9581 1.9603 413.5956 414.1469 0.0836 -1.0000 -1.0000 0503331 1576685092.30 151.4836 60.0035 32.0000 1.9579 1.9601 413.5545 414.1060 0.0837 -1.0000 -1.0000 0503394 1576685092.40 151.4836 60.0035 32.0000 1.9580 1.9602 413.5080 414.0600 0.0838 -1.0000 -1.0000 0503456 1576685092.50 151.4836 60.0035 32.0000 1.9573 1.9594 413.5060 414.0572 0.0836 -1.0000 -1.0000 0503519 1576685092.60 151.4836 60.0035 32.0000 1.9576 1.9598 413.5723 414.1240 0.0838 -1.0000 -1.0000 0503597 1576685092.70 151.4836 60.0035 32.0000 1.9575 1.9597 413.5531 414.1054 0.0837 -1.0000 -1.0000 0503660 1576685092.80 151.4836 60.0035 32.0000 1.9577 1.9598 413.5990 414.1502 0.0836 -1.0000 -1.0000 0503722 1576685092.90 151.4951 60.0035 32.0000 1.9580 1.9601 413.5587 414.1113 0.0838 -1.0000 -1.0000 0503800 1576685093.00 151.4951 60.0035 32.0000 1.9582 1.9603 413.5861 414.1379 0.0837 -1.0000 -1.0000 0503863 1576685093.10 151.4951 60.0035 32.0000 1.9580 1.9601 413.6447 414.1962 0.0836 -1.0000 -1.0000 0503925 1576685093.20 151.4951 60.0035 32.0000 1.9577 1.9599 413.6044 414.1562 0.0837 -1.0000 -1.0000 0503988 1576685093.30 151.4951 60.0035 32.0000 1.9578 1.9600 413.5925 414.1437 0.0836 -1.0000 -1.0000 0504050 1576685093.40 151.4778 60.0035 32.0000 1.9576 1.9598 413.5052 414.0559 0.0836 -1.0000 -1.0000 0504113 1576685093.50 151.4778 60.0035 32.0000 1.9576 1.9598 413.5137 414.0656 0.0837 -1.0000 -1.0000 0504191 1576685093.60 151.4778 60.0035 32.0000 1.9578 1.9599 413.6192 414.1712 0.0838 -1.0000 -1.0000 0504253 1576685093.70 151.4778 60.0035 32.0000 1.9574 1.9595 413.4568 414.0086 0.0837 -1.0000 -1.0000 0504316 1576685093.80 151.4778 60.0035 32.0000 1.9578 1.9600 413.5145 414.0657 0.0837 -1.0000 -1.0000 0504394 1576685093.90 151.4778 60.0035 32.0000 1.9579 1.9601 413.5787 414.1307 0.0837 -1.0000 -1.0000 0504894 1576685094.00 151.4778 60.0035 32.0000 1.9577 1.9599 413.5996 414.1516 0.0837 -1.0000 -1.0000 0504956 1576685094.10 151.4778 60.0035 32.0000 1.9573 1.9594 413.6207 414.1728 0.0837 -1.0000 -1.0000 0505035 1576685094.20 151.4778 60.0035 32.0000 1.9583 1.9605 413.6239 414.1761 0.0838 -1.0000 -1.0000 0505097 1576685094.30 151.4778 60.0035 32.0000 1.9574 1.9596 413.6346 414.1868 0.0837 -1.0000 -1.0000 0505160 1576685094.40 151.4778 60.0035 32.0000 1.9581 1.9603 413.5083 414.0591 0.0836 -1.0000 -1.0000 0505222 1576685094.50 151.4778 60.0035 32.0000 1.9584 1.9605 413.6073 414.1589 0.0836 -1.0000 -1.0000 0505285 1576685094.60 151.4778 60.0035 32.0000 1.9590 1.9611 413.6585 414.2095 0.0836 -1.0000 -1.0000 0505363 1576685094.70 151.5081 60.0035 32.0000 1.9583 1.9604 413.6508 414.2027 0.0837 -1.0000 -1.0000 0505425 1576685094.80 151.5081 60.0035 32.0000 1.9581 1.9603 413.6849 414.2383 0.0840 -1.0000 -1.0000 0505488 1576685094.90 151.5081 60.0035 32.0000 1.9582 1.9604 413.6919 414.2434 0.0836 -1.0000 -1.0000 0505566 1576685095.00 151.5123 60.0032 32.0000 1.9587 1.9608 413.6634 414.2147 0.0837 -1.0000 -1.0000 0505738 1576685095.10 151.5123 60.0032 32.0000 1.9583 1.9604 413.5868 414.1381 0.0836 -1.0000 -1.0000 0505800 1576685095.20 151.5152 60.0032 32.0000 1.9575 1.9597 413.6709 414.2225 0.0837 -1.0000 -1.0000 0505879 1576685095.30 151.5415 60.0032 32.0000 1.9577 1.9599 413.5622 414.1141 0.0836 -1.0000 -1.0000 0505941 1576685095.40 151.5415 60.0032 32.0000 1.9578 1.9599 413.5327 414.0832 0.0836 -1.0000 -1.0000 0506003 1576685095.50 151.5415 60.0032 32.0000 1.9577 1.9598 413.3537 413.9060 0.0838 -1.0000 -1.0000 0506128 1576685095.60 151.5415 60.0032 32.0000 1.9588 1.9610 413.4218 413.9727 0.0836 -1.0000 -1.0000 0506191 1576685095.70 151.5415 60.0032 32.0000 1.9583 1.9604 413.4504 414.0019 0.0837 -1.0000 -1.0000 0506253 1576685095.80 151.4854 60.0032 32.0000 1.9579 1.9601 413.5089 414.0591 0.0835 -1.0000 -1.0000 0506331 1576685095.90 151.4854 60.0032 32.0000 1.9581 1.9602 413.4885 414.0397 0.0836 -1.0000 -1.0000 0506394 1576685096.00 151.4854 60.0032 32.0000 1.9580 1.9601 413.4728 414.0242 0.0837 -1.0000 -1.0000 0506628 1576685096.10 151.4854 60.0032 32.0000 1.9570 1.9592 413.5514 414.1027 0.0836 -1.0000 -1.0000 0506706 1576685096.20 151.4854 60.0032 32.0000 1.9572 1.9594 413.5260 414.0768 0.0836 -1.0000 -1.0000 0506769 1576685096.30 151.5055 60.0032 32.0000 1.9580 1.9602 413.6193 414.1702 0.0835 -1.0000 -1.0000 0506847 1576685096.40 151.5055 60.0032 32.0000 1.9577 1.9598 413.5073 414.0574 0.0835 -1.0000 -1.0000 0506910 1576685096.50 151.5055 60.0032 32.0000 1.9577 1.9598 413.5473 414.0981 0.0835 -1.0000 -1.0000 0507628 1576685096.60 151.5055 60.0032 32.0000 1.9580 1.9601 413.5513 414.1033 0.0838 -1.0000 -1.0000 0507753 1576685096.70 151.5055 60.0032 32.0000 1.9576 1.9597 413.5448 414.0966 0.0837 -1.0000 -1.0000 0507816 1576685096.80 151.5055 60.0032 32.0000 1.9579 1.9601 413.5366 414.0880 0.0836 -1.0000 -1.0000 0507879 1576685096.90 151.5055 60.0032 32.0000 1.9581 1.9603 413.6027 414.1541 0.0836 -1.0000 -1.0000 0507956 1576685097.00 151.5055 60.0032 32.0000 1.9576 1.9598 413.5236 414.0746 0.0836 -1.0000 -1.0000 0508019 1576685097.10 151.5055 60.0032 32.0000 1.9588 1.9609 413.5764 414.1275 0.0836 -1.0000 -1.0000 0508082 1576685097.20 151.5055 60.0032 32.0000 1.9579 1.9600 413.5551 414.1052 0.0835 -1.0000 -1.0000 0508160 1576685097.30 151.5055 60.0032 32.0000 1.9578 1.9599 413.5353 414.0868 0.0836 -1.0000 -1.0000 0508222 1576685097.40 151.5117 60.0032 32.0000 1.9575 1.9596 413.5047 414.0557 0.0836 -1.0000 -1.0000 0508285 1576685097.50 151.5197 60.0032 32.0000 1.9580 1.9602 413.5108 414.0629 0.0837 -1.0000 -1.0000 0508378 1576685097.60 151.5197 60.0032 32.0000 1.9584 1.9605 413.4907 414.0415 0.0836 -1.0000 -1.0000 0508472 1576685097.70 151.5197 60.0032 32.0000 1.9583 1.9604 413.5594 414.1104 0.0836 -1.0000 -1.0000 0508535 1576685097.80 151.5197 60.0032 32.0000 1.9584 1.9605 413.5372 414.0868 0.0834 -1.0000 -1.0000 0508613 1576685097.90 151.5197 60.0032 32.0000 1.9584 1.9606 413.5604 414.1111 0.0836 -1.0000 -1.0000 0508675 1576685098.00 151.4745 60.0032 32.0000 1.9580 1.9602 413.4695 414.0209 0.0836 -1.0000 -1.0000 0509613 1576685098.10 151.4745 60.0032 32.0000 1.9579 1.9600 413.4873 414.0378 0.0835 -1.0000 -1.0000 0509675 1576685098.20 151.4745 60.0032 32.0000 1.9581 1.9603 413.5709 414.1213 0.0834 -1.0000 -1.0000 0509753 1576685098.30 151.4745 60.0032 32.0000 1.9578 1.9600 413.5992 414.1498 0.0836 -1.0000 -1.0000 0509816 1576685098.40 151.4745 60.0032 32.0000 1.9578 1.9599 413.5049 414.0558 0.0836 -1.0000 -1.0000 0509879 1576685098.50 151.5045 60.0032 32.0000 1.9588 1.9609 413.5478 414.0983 0.0834 -1.0000 -1.0000 0509941 1576685098.60 151.5263 60.0032 32.0000 1.9582 1.9603 413.4828 414.0326 0.0834 -1.0000 -1.0000 0510019 1576685098.70 151.5263 60.0032 32.0000 1.9580 1.9602 413.5667 414.1167 0.0835 -1.0000 -1.0000 0510082 1576685098.80 151.5263 60.0032 32.0000 1.9586 1.9608 413.5080 414.0588 0.0835 -1.0000 -1.0000 0510144 1576685098.90 151.5263 60.0032 32.0000 1.9579 1.9601 413.4373 413.9874 0.0835 -1.0000 -1.0000 0510222 1576685099.00 151.5263 60.0032 32.0000 1.9582 1.9603 413.4439 413.9939 0.0834 -1.0000 -1.0000 0510285 1576685099.10 151.4797 60.0032 32.0000 1.9593 1.9614 413.5109 414.0608 0.0834 -1.0000 -1.0000 0510347 1576685099.20 151.4797 60.0032 32.0000 1.9579 1.9601 413.4782 414.0292 0.0836 -1.0000 -1.0000 0510410 1576685099.30 151.4797 60.0032 32.0000 1.9584 1.9606 413.5204 414.0705 0.0835 -1.0000 -1.0000 0510472 1576685099.40 151.4797 60.0032 32.0000 1.9573 1.9594 413.5505 414.1000 0.0833 -1.0000 -1.0000 0510535 1576685099.50 151.4797 60.0032 32.0000 1.9583 1.9605 413.5554 414.1052 0.0834 -1.0000 -1.0000 0510613 1576685099.60 151.4873 60.0027 32.0000 1.9584 1.9605 413.5973 414.1485 0.0836 -1.0000 -1.0000 0510988 1576685099.70 151.4881 60.0027 32.0000 1.9587 1.9608 413.4349 413.9853 0.0835 -1.0000 -1.0000 0511050 1576685099.80 151.4881 60.0027 32.0000 1.9580 1.9601 413.4044 413.9541 0.0834 -1.0000 -1.0000 0511128 1576685099.90 151.4881 60.0027 32.0000 1.9585 1.9606 413.4113 413.9603 0.0834 -1.0000 -1.0000 0511191 1576685100.00 151.4881 60.0027 32.0000 1.9586 1.9608 413.4663 414.0160 0.0833 -1.0000 -1.0000 0511253 1576685100.10 151.4881 60.0027 32.0000 1.9581 1.9602 413.4488 413.9983 0.0834 -1.0000 -1.0000 0511331 1576685100.20 151.4881 60.0027 32.0000 1.9587 1.9609 413.4445 413.9932 0.0833 -1.0000 -1.0000 0511394 1576685100.30 151.4881 60.0027 32.0000 1.9583 1.9604 413.5767 414.1268 0.0834 -1.0000 -1.0000 0511456 1576685100.40 151.4921 60.0027 32.0000 1.9579 1.9600 413.5355 414.0868 0.0836 -1.0000 -1.0000 0511519 1576685100.50 151.4921 60.0027 32.0000 1.9580 1.9601 413.6126 414.1634 0.0835 -1.0000 -1.0000 0511582 1576685100.60 151.4921 60.0027 32.0000 1.9585 1.9606 413.6430 414.1926 0.0833 -1.0000 -1.0000 0512144 1576685100.70 151.4921 60.0027 32.0000 1.9581 1.9603 413.5506 414.1003 0.0834 -1.0000 -1.0000 0512206 1576685100.80 151.4921 60.0027 32.0000 1.9580 1.9602 413.5055 414.0549 0.0833 -1.0000 -1.0000 0512269 1576685100.90 151.4843 60.0027 32.0000 1.9580 1.9602 413.4142 413.9631 0.0833 -1.0000 -1.0000 0512347 1576685101.00 151.4825 60.0027 32.0000 1.9579 1.9601 413.4147 413.9642 0.0834 -1.0000 -1.0000 0512410 1576685101.10 151.4825 60.0027 32.0000 1.9580 1.9601 413.4603 414.0097 0.0833 -1.0000 -1.0000 0512472 1576685101.20 151.4825 60.0027 32.0000 1.9576 1.9598 413.4217 413.9712 0.0835 -1.0000 -1.0000 0512550 1576685101.30 151.4825 60.0027 32.0000 1.9579 1.9600 413.4167 413.9666 0.0834 -1.0000 -1.0000 0512613 1576685101.40 151.4825 60.0027 32.0000 1.9574 1.9595 413.3912 413.9404 0.0833 -1.0000 -1.0000 0512675 1576685101.50 151.4825 60.0027 32.0000 1.9577 1.9599 413.4006 413.9495 0.0833 -1.0000 -1.0000 0512753 1576685101.60 151.4623 60.0027 32.0000 1.9587 1.9609 413.4977 414.0475 0.0834 -1.0000 -1.0000 0512816 1576685101.70 151.4764 60.0027 32.0000 1.9581 1.9603 413.5114 414.0609 0.0834 -1.0000 -1.0000 0512878 1576685101.80 151.4764 60.0027 32.0000 1.9584 1.9606 413.4792 414.0285 0.0833 -1.0000 -1.0000 0512941 1576685101.90 151.4764 60.0027 32.0000 1.9585 1.9606 413.3593 413.9083 0.0833 -1.0000 -1.0000 0513003 1576685102.00 151.4577 60.0027 32.0000 1.9589 1.9610 413.5090 414.0585 0.0834 -1.0000 -1.0000 0513066 1576685102.10 151.4569 60.0027 32.0000 1.9586 1.9608 413.4606 414.0101 0.0834 -1.0000 -1.0000 0513144 1576685102.20 151.4569 60.0027 32.0000 1.9574 1.9595 413.4498 413.9985 0.0832 -1.0000 -1.0000 0513206 1576685102.30 151.4569 60.0027 32.0000 1.9580 1.9601 413.4943 414.0419 0.0831 -1.0000 -1.0000 0513285 1576685102.40 151.4569 60.0027 32.0000 1.9580 1.9601 413.4387 413.9873 0.0832 -1.0000 -1.0000 0513347 1576685102.50 151.4569 60.0027 32.0000 1.9579 1.9600 413.5176 414.0669 0.0834 -1.0000 -1.0000 0513410 1576685102.60 151.4569 60.0027 32.0000 1.9582 1.9604 413.5168 414.0664 0.0834 -1.0000 -1.0000 0513644 1576685102.70 151.4569 60.0027 32.0000 1.9585 1.9606 413.5116 414.0616 0.0835 -1.0000 -1.0000 0513706 1576685102.80 151.4569 60.0027 32.0000 1.9578 1.9600 413.4906 414.0414 0.0835 -1.0000 -1.0000 0513769 1576685102.90 151.4569 60.0027 32.0000 1.9579 1.9600 413.5379 414.0869 0.0834 -1.0000 -1.0000 0513847 1576685103.00 151.4569 60.0027 32.0000 1.9584 1.9605 413.5113 414.0609 0.0833 -1.0000 -1.0000 0513910 1576685103.10 151.4569 60.0027 32.0000 1.9579 1.9600 413.4741 414.0229 0.0833 -1.0000 -1.0000 0513972 1576685103.20 151.4609 60.0027 32.0000 1.9571 1.9593 413.5095 414.0586 0.0833 -1.0000 -1.0000 0514035 1576685103.30 151.5103 60.0027 32.0000 1.9571 1.9592 413.4743 414.0236 0.0833 -1.0000 -1.0000 0514097 1576685103.40 151.5103 60.0027 32.0000 1.9578 1.9600 413.4991 414.0489 0.0834 -1.0000 -1.0000 0514160 1576685103.50 151.5103 60.0027 32.0000 1.9576 1.9598 413.5161 414.0661 0.0834 -1.0000 -1.0000 0514238 1576685103.60 151.5103 60.0027 32.0000 1.9585 1.9607 413.5330 414.0820 0.0833 -1.0000 -1.0000 0514363 1576685103.70 151.5103 60.0027 32.0000 1.9587 1.9608 413.5142 414.0631 0.0833 -1.0000 -1.0000 0514425 1576685103.80 151.4831 60.0027 32.0000 1.9573 1.9594 413.4898 414.0387 0.0833 -1.0000 -1.0000 0514503 1576685103.90 151.4825 60.0027 32.0000 1.9582 1.9604 413.5264 414.0756 0.0833 -1.0000 -1.0000 0514566 1576685104.00 151.4825 60.0027 32.0000 1.9587 1.9608 413.4778 414.0259 0.0831 -1.0000 -1.0000 0514628 1576685104.10 151.4825 60.0027 32.0000 1.9583 1.9604 413.4912 414.0388 0.0832 -1.0000 -1.0000 0514706 1576685104.20 151.4825 60.0027 32.0000 1.9577 1.9599 413.4931 414.0415 0.0832 -1.0000 -1.0000 0514769 1576685104.30 151.4825 60.0027 32.0000 1.9579 1.9600 413.5204 414.0692 0.0834 -1.0000 -1.0000 0514847 1576685104.40 151.4825 60.0027 32.0000 1.9580 1.9602 413.5565 414.1058 0.0833 -1.0000 -1.0000 0514910 1576685104.50 151.4825 60.0027 32.0000 1.9582 1.9604 413.5823 414.1312 0.0833 -1.0000 -1.0000 0514972 1576685104.60 151.4825 60.0027 32.0000 1.9581 1.9603 413.5221 414.0714 0.0833 -1.0000 -1.0000 0515035 1576685104.70 151.4825 60.0027 32.0000 1.9583 1.9605 413.5786 414.1273 0.0832 -1.0000 -1.0000 0515379 1576685104.80 151.4825 60.0027 32.0000 1.9583 1.9604 413.5916 414.1405 0.0833 -1.0000 -1.0000 0515441 1576685104.90 151.4825 60.0027 32.0000 1.9578 1.9599 413.5269 414.0761 0.0833 -1.0000 -1.0000 0515519 1576685105.00 151.4969 60.0027 32.0000 1.9580 1.9601 413.4952 414.0433 0.0831 -1.0000 -1.0000 0515582 1576685105.10 151.4969 60.0027 32.0000 1.9579 1.9601 413.4530 414.0012 0.0832 -1.0000 -1.0000 0515644 1576685105.20 151.4969 60.0027 32.0000 1.9580 1.9601 413.4543 414.0032 0.0833 -1.0000 -1.0000 0515988 1576685105.30 151.4969 60.0027 32.0000 1.9584 1.9606 413.4251 413.9742 0.0833 -1.0000 -1.0000 0516050 1576685105.40 151.4966 60.0027 32.0000 1.9578 1.9599 413.4663 414.0148 0.0832 -1.0000 -1.0000 0516113 1576685105.50 151.4935 60.0029 32.0000 1.9584 1.9606 413.5261 414.0754 0.0834 -1.0000 -1.0000 0516191 1576685105.60 151.4935 60.0029 32.0000 1.9574 1.9595 413.4658 414.0150 0.0834 -1.0000 -1.0000 0516253 1576685105.70 151.4935 60.0029 32.0000 1.9584 1.9605 413.4741 414.0226 0.0831 -1.0000 -1.0000 0516472 1576685105.80 151.4935 60.0029 32.0000 1.9582 1.9604 413.4869 414.0355 0.0833 -1.0000 -1.0000 0516550 1576685105.90 151.4935 60.0029 32.0000 1.9585 1.9606 413.4350 413.9833 0.0831 -1.0000 -1.0000 0516613 1576685106.00 151.4935 60.0029 32.0000 1.9589 1.9610 413.5082 414.0567 0.0833 -1.0000 -1.0000 0516675 1576685106.10 151.5022 60.0029 32.0000 1.9586 1.9608 413.4963 414.0450 0.0832 -1.0000 -1.0000 0516753 1576685106.20 151.5022 60.0029 32.0000 1.9585 1.9607 413.5743 414.1228 0.0832 -1.0000 -1.0000 0516972 1576685106.30 151.5057 60.0029 32.0000 1.9590 1.9611 413.5409 414.0891 0.0832 -1.0000 -1.0000 0517050 1576685106.40 151.5391 60.0029 32.0000 1.9587 1.9608 413.5654 414.1142 0.0832 -1.0000 -1.0000 0517113 1576685106.50 151.5391 60.0029 32.0000 1.9585 1.9607 413.4536 414.0016 0.0832 -1.0000 -1.0000 0517175 1576685106.60 151.5372 60.0029 32.0000 1.9582 1.9603 413.4725 414.0211 0.0833 -1.0000 -1.0000 0517253 1576685106.70 151.5372 60.0029 32.0000 1.9579 1.9600 413.4561 414.0037 0.0830 -1.0000 -1.0000 0517488 1576685106.80 151.5372 60.0029 32.0000 1.9582 1.9603 413.5007 414.0483 0.0831 -1.0000 -1.0000 0517550 1576685106.90 151.5372 60.0029 32.0000 1.9583 1.9604 413.4429 413.9913 0.0832 -1.0000 -1.0000 0517628 1576685107.00 151.5372 60.0029 32.0000 1.9580 1.9601 413.5327 414.0802 0.0830 -1.0000 -1.0000 0517691 1576685107.10 151.5372 60.0029 32.0000 1.9577 1.9598 413.4870 414.0352 0.0832 -1.0000 -1.0000 0517753 1576685107.20 151.5137 60.0029 32.0000 1.9582 1.9603 413.5183 414.0672 0.0833 -1.0000 -1.0000 0517988 1576685107.30 151.5137 60.0029 32.0000 1.9577 1.9599 413.4321 413.9795 0.0831 -1.0000 -1.0000 0518050 1576685107.40 151.5137 60.0029 32.0000 1.9577 1.9598 413.5110 414.0597 0.0832 -1.0000 -1.0000 0518113 1576685107.50 151.5137 60.0029 32.0000 1.9583 1.9604 413.5504 414.0987 0.0831 -1.0000 -1.0000 0518175 1576685107.60 151.5137 60.0029 32.0000 1.9576 1.9598 413.5786 414.1284 0.0834 -1.0000 -1.0000 0518238 1576685107.70 151.5155 60.0029 32.0000 1.9580 1.9601 413.5849 414.1324 0.0831 -1.0000 -1.0000 0518581 1576685107.80 151.5155 60.0029 32.0000 1.9581 1.9602 413.5515 414.1000 0.0832 -1.0000 -1.0000 0518644 1576685107.90 151.5155 60.0029 32.0000 1.9581 1.9603 413.5476 414.0961 0.0832 -1.0000 -1.0000 0518706 1576685108.00 151.5155 60.0029 32.0000 1.9583 1.9604 413.4737 414.0226 0.0833 -1.0000 -1.0000 0518800 1576685108.10 151.5155 60.0029 32.0000 1.9585 1.9606 413.5091 414.0576 0.0831 -1.0000 -1.0000 0518863 1576685108.20 151.5155 60.0029 32.0000 1.9582 1.9604 413.5844 414.1329 0.0832 -1.0000 -1.0000 0518956 1576685108.30 151.5155 60.0029 32.0000 1.9572 1.9593 413.6027 414.1521 0.0833 -1.0000 -1.0000 0519035 1576685108.40 151.5155 60.0029 32.0000 1.9577 1.9598 413.5617 414.1105 0.0832 -1.0000 -1.0000 0519097 1576685108.50 151.5155 60.0029 32.0000 1.9580 1.9602 413.5791 414.1276 0.0832 -1.0000 -1.0000 0519160 1576685108.60 151.5155 60.0029 32.0000 1.9581 1.9602 413.5449 414.0931 0.0832 -1.0000 -1.0000 0519222 1576685108.70 151.5155 60.0029 32.0000 1.9581 1.9602 413.6519 414.2010 0.0832 -1.0000 -1.0000 0519519 1576685108.80 151.5279 60.0029 32.0000 1.9580 1.9601 413.5382 414.0869 0.0833 -1.0000 -1.0000 0519582 1576685108.90 151.5115 60.0029 32.0000 1.9578 1.9600 413.5533 414.1021 0.0832 -1.0000 -1.0000 0519644 1576685109.00 151.5115 60.0029 32.0000 1.9580 1.9602 413.6025 414.1506 0.0831 -1.0000 -1.0000 0519706 1576685109.10 151.5115 60.0029 32.0000 1.9580 1.9601 413.4500 413.9977 0.0832 -1.0000 -1.0000 0519769 1576685109.20 151.5115 60.0029 32.0000 1.9579 1.9601 413.5040 414.0528 0.0832 -1.0000 -1.0000 0519847 1576685109.30 151.5115 60.0029 32.0000 1.9579 1.9600 413.5898 414.1384 0.0832 -1.0000 -1.0000 0519972 1576685109.40 151.5115 60.0029 32.0000 1.9575 1.9597 413.6083 414.1576 0.0833 -1.0000 -1.0000 0520035 1576685109.50 151.5115 60.0029 32.0000 1.9585 1.9607 413.5804 414.1291 0.0832 -1.0000 -1.0000 0520113 1576685109.60 151.5290 60.0029 32.0000 1.9579 1.9600 413.5737 414.1223 0.0832 -1.0000 -1.0000 0520175 1576685109.70 151.5299 60.0029 32.0000 1.9585 1.9606 413.5564 414.1055 0.0833 -1.0000 -1.0000 0520238 1576685109.80 151.5364 60.0029 32.0000 1.9588 1.9609 413.7008 414.2494 0.0832 -1.0000 -1.0000 0520472 1576685109.90 151.5464 60.0028 32.0000 1.9587 1.9608 413.6087 414.1565 0.0831 -1.0000 -1.0000 0520535 1576685110.00 151.5464 60.0028 32.0000 1.9581 1.9602 413.6298 414.1781 0.0832 -1.0000 -1.0000 0520597 1576685110.10 151.5464 60.0028 32.0000 1.9583 1.9604 413.6777 414.2259 0.0832 -1.0000 -1.0000 0520675 1576685110.20 151.5464 60.0028 32.0000 1.9580 1.9601 413.6092 414.1578 0.0832 -1.0000 -1.0000 0520738 1576685110.30 151.5464 60.0028 32.0000 1.9579 1.9600 413.5869 414.1355 0.0832 -1.0000 -1.0000 0520972 1576685110.40 151.5464 60.0028 32.0000 1.9580 1.9601 413.5986 414.1472 0.0832 -1.0000 -1.0000 0521035 1576685110.50 151.5464 60.0028 32.0000 1.9584 1.9606 413.5735 414.1224 0.0832 -1.0000 -1.0000 0521097 1576685110.60 151.5464 60.0028 32.0000 1.9585 1.9606 413.6331 414.1822 0.0832 -1.0000 -1.0000 0521175 1576685110.70 151.5464 60.0028 32.0000 1.9575 1.9596 413.5928 414.1412 0.0832 -1.0000 -1.0000 0521238 1576685110.80 151.5464 60.0028 32.0000 1.9577 1.9598 413.5530 414.1004 0.0830 -1.0000 -1.0000 0521582 1576685110.90 151.5464 60.0028 32.0000 1.9578 1.9599 413.6578 414.2073 0.0833 -1.0000 -1.0000 0521660 1576685111.00 151.5429 60.0028 32.0000 1.9578 1.9599 413.6925 414.2418 0.0832 -1.0000 -1.0000 0521722 1576685111.10 151.5086 60.0028 32.0000 1.9583 1.9604 413.6874 414.2364 0.0833 -1.0000 -1.0000 0521785 1576685111.20 151.5086 60.0028 32.0000 1.9580 1.9601 413.5574 414.1063 0.0832 -1.0000 -1.0000 0521863 1576685111.30 151.5086 60.0028 32.0000 1.9579 1.9601 413.6499 414.1986 0.0833 -1.0000 -1.0000 0522238 1576685111.40 151.4982 60.0028 32.0000 1.9584 1.9605 413.6178 414.1663 0.0832 -1.0000 -1.0000 0522300 1576685111.50 151.4982 60.0028 32.0000 1.9583 1.9604 413.6828 414.2317 0.0833 -1.0000 -1.0000 0522363 1576685111.60 151.4982 60.0028 32.0000 1.9575 1.9596 413.5748 414.1239 0.0833 -1.0000 -1.0000 0522425 1576685111.70 151.4982 60.0028 32.0000 1.9577 1.9598 413.6184 414.1663 0.0831 -1.0000 -1.0000 0522488 1576685111.80 151.4845 60.0028 32.0000 1.9580 1.9601 413.5949 414.1435 0.0831 -1.0000 -1.0000 0522738 1576685111.90 151.5085 60.0028 32.0000 1.9575 1.9597 413.5875 414.1354 0.0832 -1.0000 -1.0000 0522800 1576685112.00 151.5085 60.0028 32.0000 1.9575 1.9597 413.6165 414.1653 0.0832 -1.0000 -1.0000 0522863 1576685112.10 151.5085 60.0028 32.0000 1.9574 1.9596 413.5773 414.1262 0.0832 -1.0000 -1.0000 0522925 1576685112.20 151.5085 60.0028 32.0000 1.9578 1.9599 413.5657 414.1138 0.0831 -1.0000 -1.0000 0522988 1576685112.30 151.5085 60.0028 32.0000 1.9583 1.9605 413.5803 414.1275 0.0830 -1.0000 -1.0000 0523144 1576685112.40 151.5085 60.0028 32.0000 1.9572 1.9594 413.5889 414.1378 0.0832 -1.0000 -1.0000 0523206 1576685112.50 151.4746 60.0028 32.0000 1.9581 1.9602 413.6179 414.1664 0.0832 -1.0000 -1.0000 0523269 1576685112.60 151.4669 60.0028 32.0000 1.9578 1.9599 413.6577 414.2067 0.0833 -1.0000 -1.0000 0523331 1576685112.70 151.4637 60.0028 32.0000 1.9580 1.9601 413.6638 414.2136 0.0833 -1.0000 -1.0000 0523394 1576685112.80 151.4637 60.0028 32.0000 1.9580 1.9602 413.6844 414.2336 0.0833 -1.0000 -1.0000 0523456 1576685112.90 151.4637 60.0028 32.0000 1.9572 1.9593 413.6208 414.1699 0.0833 -1.0000 -1.0000 0524160 1576685113.00 151.4637 60.0028 32.0000 1.9582 1.9603 413.6610 414.2102 0.0833 -1.0000 -1.0000 0524222 1576685113.10 151.4637 60.0028 32.0000 1.9579 1.9600 413.7516 414.3011 0.0833 -1.0000 -1.0000 0524285 1576685113.20 151.4881 60.0028 32.0000 1.9581 1.9602 413.6953 414.2434 0.0830 -1.0000 -1.0000 0524363 1576685113.30 151.4881 60.0028 32.0000 1.9582 1.9604 413.6850 414.2331 0.0832 -1.0000 -1.0000 0524425 1576685113.40 151.4881 60.0028 32.0000 1.9576 1.9598 413.6415 414.1909 0.0834 -1.0000 -1.0000 0524488 1576685113.50 151.4881 60.0028 32.0000 1.9575 1.9596 413.6019 414.1510 0.0832 -1.0000 -1.0000 0524566 1576685113.60 151.4881 60.0028 32.0000 1.9578 1.9599 413.6677 414.2171 0.0833 -1.0000 -1.0000 0524628 1576685113.70 151.4881 60.0028 32.0000 1.9588 1.9609 413.6135 414.1620 0.0831 -1.0000 -1.0000 0524706 1576685113.80 151.4907 60.0028 32.0000 1.9585 1.9606 413.6566 414.2060 0.0833 -1.0000 -1.0000 0524800 1576685113.90 151.4897 60.0028 32.0000 1.9576 1.9597 413.7218 414.2699 0.0831 -1.0000 -1.0000 0524863 1576685114.00 151.4897 60.0028 32.0000 1.9575 1.9596 413.6456 414.1936 0.0831 -1.0000 -1.0000 0524925 1576685114.10 151.4897 60.0028 32.0000 1.9577 1.9599 413.7039 414.2524 0.0832 -1.0000 -1.0000 0524988 1576685114.20 151.4897 60.0028 32.0000 1.9578 1.9600 413.6629 414.2117 0.0832 -1.0000 -1.0000 0525050 1576685114.30 151.5011 60.0022 32.0000 1.9580 1.9602 413.6756 414.2242 0.0832 -1.0000 -1.0000 0525144 1576685114.40 151.5020 60.0021 32.0000 1.9584 1.9605 413.6762 414.2250 0.0832 -1.0000 -1.0000 0525206 1576685114.50 151.5020 60.0021 32.0000 1.9585 1.9607 413.6901 414.2392 0.0832 -1.0000 -1.0000 0525269 1576685114.60 151.5020 60.0021 32.0000 1.9583 1.9604 413.6699 414.2187 0.0833 -1.0000 -1.0000 0525331 1576685114.70 151.5020 60.0021 32.0000 1.9581 1.9602 413.7160 414.2648 0.0832 -1.0000 -1.0000 0525394 1576685114.80 151.5020 60.0021 32.0000 1.9586 1.9608 413.6984 414.2465 0.0832 -1.0000 -1.0000 0525456 1576685114.90 151.5020 60.0021 32.0000 1.9580 1.9602 413.6257 414.1748 0.0833 -1.0000 -1.0000 0525535 1576685115.00 151.5020 60.0021 32.0000 1.9581 1.9603 413.6546 414.2038 0.0833 -1.0000 -1.0000 0525597 1576685115.10 151.5020 60.0021 32.0000 1.9578 1.9600 413.6732 414.2223 0.0832 -1.0000 -1.0000 0525660 1576685115.20 151.5020 60.0021 32.0000 1.9577 1.9599 413.6755 414.2253 0.0834 -1.0000 -1.0000 0525738 1576685115.30 151.5058 60.0021 32.0000 1.9579 1.9600 413.5804 414.1286 0.0831 -1.0000 -1.0000 0525800 1576685115.40 151.5191 60.0021 32.0000 1.9579 1.9601 413.6752 414.2238 0.0832 -1.0000 -1.0000 0525988 1576685115.50 151.5191 60.0021 32.0000 1.9580 1.9602 413.5835 414.1323 0.0832 -1.0000 -1.0000 0526066 1576685115.60 151.5191 60.0021 32.0000 1.9577 1.9599 413.5461 414.0952 0.0833 -1.0000 -1.0000 0526128 1576685115.70 151.5191 60.0021 32.0000 1.9578 1.9600 413.6039 414.1527 0.0832 -1.0000 -1.0000 0526191 1576685115.80 151.5191 60.0021 32.0000 1.9579 1.9600 413.6148 414.1635 0.0832 -1.0000 -1.0000 0526253 1576685115.90 151.5191 60.0021 32.0000 1.9577 1.9599 413.7336 414.2823 0.0832 -1.0000 -1.0000 0526488 1576685116.00 151.5055 60.0021 32.0000 1.9581 1.9602 413.6742 414.2225 0.0832 -1.0000 -1.0000 0526566 1576685116.10 151.4844 60.0021 32.0000 1.9576 1.9597 413.6511 414.2003 0.0833 -1.0000 -1.0000 0526628 1576685116.20 151.4844 60.0021 32.0000 1.9576 1.9597 413.5343 414.0834 0.0833 -1.0000 -1.0000 0526691 1576685116.30 151.4844 60.0021 32.0000 1.9580 1.9602 413.5444 414.0935 0.0832 -1.0000 -1.0000 0526769 1576685116.40 151.4844 60.0021 32.0000 1.9576 1.9597 413.5199 414.0691 0.0833 -1.0000 -1.0000 0527003 1576685116.50 151.4847 60.0021 32.0000 1.9579 1.9600 413.4745 414.0240 0.0833 -1.0000 -1.0000 0527066 1576685116.60 151.5105 60.0021 32.0000 1.9584 1.9605 413.5098 414.0578 0.0831 -1.0000 -1.0000 0527128 1576685116.70 151.5105 60.0021 32.0000 1.9578 1.9599 413.5387 414.0877 0.0833 -1.0000 -1.0000 0527191 1576685116.80 151.5105 60.0021 32.0000 1.9580 1.9601 413.4919 414.0401 0.0832 -1.0000 -1.0000 0527253 1576685116.90 151.5105 60.0021 32.0000 1.9577 1.9598 413.4736 414.0221 0.0832 -1.0000 -1.0000 0527503 1576685117.00 151.5105 60.0021 32.0000 1.9578 1.9600 413.4462 413.9944 0.0832 -1.0000 -1.0000 0527566 1576685117.10 151.4785 60.0021 32.0000 1.9581 1.9602 413.4101 413.9579 0.0832 -1.0000 -1.0000 0527628 1576685117.20 151.4785 60.0021 32.0000 1.9576 1.9598 413.4538 414.0023 0.0832 -1.0000 -1.0000 0527706 1576685117.30 151.4785 60.0021 32.0000 1.9573 1.9594 413.4670 414.0150 0.0831 -1.0000 -1.0000 0527769 1576685117.40 151.4785 60.0021 32.0000 1.9582 1.9603 413.5005 414.0489 0.0832 -1.0000 -1.0000 0528519 1576685117.50 151.4785 60.0021 32.0000 1.9574 1.9595 413.4482 413.9969 0.0832 -1.0000 -1.0000 0528597 1576685117.60 151.4647 60.0021 32.0000 1.9578 1.9600 413.5185 414.0661 0.0831 -1.0000 -1.0000 0528660 1576685117.70 151.4267 60.0021 32.0000 1.9578 1.9599 413.5624 414.1112 0.0832 -1.0000 -1.0000 0528785 1576685117.80 151.4267 60.0021 32.0000 1.9576 1.9597 413.4313 413.9793 0.0832 -1.0000 -1.0000 0528863 1576685117.90 151.4267 60.0021 32.0000 1.9573 1.9594 413.4421 413.9901 0.0832 -1.0000 -1.0000 0528925 1576685118.00 151.4267 60.0021 32.0000 1.9579 1.9600 413.3780 413.9265 0.0833 -1.0000 -1.0000 0528988 1576685118.10 151.4267 60.0021 32.0000 1.9574 1.9595 413.4773 414.0262 0.0832 -1.0000 -1.0000 0529050 1576685118.20 151.5171 60.0021 32.0000 1.9581 1.9602 413.4766 414.0248 0.0832 -1.0000 -1.0000 0529113 1576685118.30 151.5171 60.0021 32.0000 1.9582 1.9603 413.4381 413.9861 0.0832 -1.0000 -1.0000 0529191 1576685118.40 151.5171 60.0021 32.0000 1.9582 1.9604 413.5350 414.0836 0.0832 -1.0000 -1.0000 0529253 1576685118.50 151.5171 60.0021 32.0000 1.9576 1.9598 413.5194 414.0678 0.0831 -1.0000 -1.0000 0529316 1576685118.60 151.5171 60.0021 32.0000 1.9581 1.9602 413.4884 414.0361 0.0831 -1.0000 -1.0000 0529394 1576685118.70 151.4861 60.0021 32.0000 1.9570 1.9591 413.4751 414.0226 0.0830 -1.0000 -1.0000 0529456 1576685118.80 151.4829 60.0021 32.0000 1.9578 1.9599 413.4878 414.0365 0.0832 -1.0000 -1.0000 0529519 1576685118.90 151.4829 60.0021 32.0000 1.9573 1.9595 413.5324 414.0803 0.0831 -1.0000 -1.0000 0529582 1576685119.00 151.4829 60.0021 32.0000 1.9574 1.9595 413.4946 414.0417 0.0830 -1.0000 -1.0000 0529769 1576685119.10 151.4829 60.0021 32.0000 1.9585 1.9607 413.5192 414.0670 0.0831 -1.0000 -1.0000 0529831 1576685119.20 151.4829 60.0021 32.0000 1.9584 1.9605 413.4439 413.9920 0.0831 -1.0000 -1.0000 0529910 1576685119.30 151.4829 60.0021 32.0000 1.9583 1.9605 413.4511 413.9991 0.0832 -1.0000 -1.0000 0529972 1576685119.40 151.4829 60.0021 32.0000 1.9577 1.9599 413.5232 414.0712 0.0832 -1.0000 -1.0000 0530035 1576685119.50 151.4829 60.0021 32.0000 1.9575 1.9596 413.4484 413.9972 0.0832 -1.0000 -1.0000 0530238 1576685119.60 151.4829 60.0021 32.0000 1.9580 1.9601 413.4642 414.0132 0.0833 -1.0000 -1.0000 0530300 1576685119.70 151.4829 60.0021 32.0000 1.9579 1.9600 413.4463 413.9952 0.0833 -1.0000 -1.0000 0530363 1576685119.80 151.4594 60.0035 32.0000 1.9571 1.9593 413.4528 414.0021 0.0834 -1.0000 -1.0000 0530425 1576685119.90 151.4594 60.0035 32.0000 1.9578 1.9599 413.4678 414.0155 0.0831 -1.0000 -1.0000 0530488 1576685120.00 151.4594 60.0035 32.0000 1.9583 1.9604 413.4454 413.9932 0.0831 -1.0000 -1.0000 0530722 1576685120.10 151.4594 60.0035 32.0000 1.9576 1.9597 413.4258 413.9735 0.0831 -1.0000 -1.0000 0530800 1576685120.20 151.4594 60.0035 32.0000 1.9578 1.9599 413.4121 413.9606 0.0832 -1.0000 -1.0000 0530863 1576685120.30 151.4594 60.0035 32.0000 1.9583 1.9604 413.4257 413.9738 0.0832 -1.0000 -1.0000 0530925 1576685120.40 151.5499 60.0035 32.0000 1.9578 1.9599 413.5310 414.0795 0.0832 -1.0000 -1.0000 0531003 1576685120.50 151.5499 60.0035 32.0000 1.9585 1.9606 413.6091 414.1573 0.0831 -1.0000 -1.0000 0531238 1576685120.60 151.5499 60.0035 32.0000 1.9584 1.9606 413.6200 414.1684 0.0832 -1.0000 -1.0000 0531316 1576685120.70 151.5499 60.0035 32.0000 1.9581 1.9603 413.5848 414.1335 0.0832 -1.0000 -1.0000 0531379 1576685120.80 151.5499 60.0035 32.0000 1.9581 1.9602 413.6210 414.1692 0.0832 -1.0000 -1.0000 0531441 1576685120.90 151.5420 60.0035 32.0000 1.9580 1.9601 413.6618 414.2100 0.0831 -1.0000 -1.0000 0531503 1576685121.00 151.5420 60.0035 32.0000 1.9578 1.9599 413.7924 414.3407 0.0832 -1.0000 -1.0000 0531988 1576685121.10 151.5420 60.0035 32.0000 1.9583 1.9605 413.7117 414.2605 0.0832 -1.0000 -1.0000 0532050 1576685121.20 151.5420 60.0035 32.0000 1.9581 1.9602 413.7587 414.3077 0.0833 -1.0000 -1.0000 0532128 1576685121.30 151.5420 60.0035 32.0000 1.9582 1.9604 413.6954 414.2442 0.0832 -1.0000 -1.0000 0532191 1576685121.40 151.4940 60.0035 32.0000 1.9581 1.9602 413.7327 414.2809 0.0831 -1.0000 -1.0000 0532253 1576685121.50 151.4764 60.0035 32.0000 1.9578 1.9600 413.7111 414.2603 0.0833 -1.0000 -1.0000 0532503 1576685121.60 151.4764 60.0035 32.0000 1.9580 1.9602 413.6882 414.2374 0.0833 -1.0000 -1.0000 0532566 1576685121.70 151.4764 60.0035 32.0000 1.9576 1.9597 413.6568 414.2058 0.0832 -1.0000 -1.0000 0532628 1576685121.80 151.4764 60.0035 32.0000 1.9580 1.9601 413.6969 414.2461 0.0834 -1.0000 -1.0000 0532691 1576685121.90 151.4808 60.0035 32.0000 1.9583 1.9604 413.6900 414.2407 0.0835 -1.0000 -1.0000 0532753 1576685122.00 151.5122 60.0035 32.0000 1.9581 1.9602 413.6980 414.2486 0.0834 -1.0000 -1.0000 0532832 1576685122.10 151.5122 60.0035 32.0000 1.9581 1.9603 413.7013 414.2509 0.0833 -1.0000 -1.0000 0532956 1576685122.20 151.5122 60.0035 32.0000 1.9585 1.9607 413.6669 414.2159 0.0832 -1.0000 -1.0000 0533019 1576685122.30 151.5122 60.0035 32.0000 1.9579 1.9600 413.6323 414.1809 0.0832 -1.0000 -1.0000 0533097 1576685122.40 151.5122 60.0035 32.0000 1.9576 1.9598 413.5778 414.1274 0.0834 -1.0000 -1.0000 0533160 1576685122.50 151.4940 60.0035 32.0000 1.9576 1.9597 413.5514 414.1008 0.0833 -1.0000 -1.0000 0533222 1576685122.60 151.4940 60.0035 32.0000 1.9573 1.9594 413.5083 414.0569 0.0832 -1.0000 -1.0000 0533519 1576685122.70 151.4940 60.0035 32.0000 1.9580 1.9602 413.5044 414.0529 0.0832 -1.0000 -1.0000 0533582 1576685122.80 151.4940 60.0035 32.0000 1.9577 1.9598 413.4712 414.0203 0.0834 -1.0000 -1.0000 0533644 1576685122.90 151.4940 60.0035 32.0000 1.9580 1.9602 413.5183 414.0675 0.0833 -1.0000 -1.0000 0533706 1576685123.00 151.5055 60.0035 32.0000 1.9580 1.9602 413.4413 413.9898 0.0833 -1.0000 -1.0000 0533769 1576685123.10 151.5257 60.0035 32.0000 1.9576 1.9597 413.4548 414.0035 0.0832 -1.0000 -1.0000 0533956 1576685123.20 151.5257 60.0035 32.0000 1.9582 1.9604 413.4265 413.9750 0.0833 -1.0000 -1.0000 0534035 1576685123.30 151.5257 60.0035 32.0000 1.9581 1.9602 413.4843 414.0337 0.0834 -1.0000 -1.0000 0534097 1576685123.40 151.5257 60.0035 32.0000 1.9586 1.9608 413.5187 414.0673 0.0831 -1.0000 -1.0000 0534160 1576685123.50 151.5257 60.0035 32.0000 1.9585 1.9606 413.4850 414.0341 0.0833 -1.0000 -1.0000 0534238 1576685123.60 151.5422 60.0035 32.0000 1.9578 1.9599 413.5262 414.0753 0.0833 -1.0000 -1.0000 0534285 1576685123.70 151.5422 60.0035 32.0000 1.9585 1.9606 413.5269 414.0757 0.0832 -1.0000 -1.0000 0534363 1576685123.80 151.5422 60.0035 32.0000 1.9580 1.9601 413.4470 413.9955 0.0832 -1.0000 -1.0000 0534425 1576685123.90 151.5422 60.0035 32.0000 1.9588 1.9609 413.4882 414.0369 0.0832 -1.0000 -1.0000 0534488 1576685124.00 151.5422 60.0035 32.0000 1.9578 1.9599 413.4164 413.9659 0.0834 -1.0000 -1.0000 0534550 1576685124.10 151.5165 60.0035 32.0000 1.9582 1.9604 413.4699 414.0189 0.0833 -1.0000 -1.0000 0535050 1576685124.20 151.4811 60.0035 32.0000 1.9586 1.9607 413.4491 413.9974 0.0833 -1.0000 -1.0000 0535113 1576685124.30 151.4811 60.0035 32.0000 1.9580 1.9601 413.4038 413.9540 0.0835 -1.0000 -1.0000 0535175 1576685124.40 151.4811 60.0035 32.0000 1.9582 1.9603 413.4411 413.9904 0.0834 -1.0000 -1.0000 0535238 1576685124.50 151.4811 60.0035 32.0000 1.9581 1.9602 413.4387 413.9883 0.0834 -1.0000 -1.0000 0535300 1576685124.60 151.4811 60.0035 32.0000 1.9582 1.9603 413.4947 414.0432 0.0832 -1.0000 -1.0000 0535379 1576685124.70 151.5548 60.0031 32.0000 1.9581 1.9602 413.4753 414.0239 0.0832 -1.0000 -1.0000 0535441 1576685124.80 151.5548 60.0031 32.0000 1.9589 1.9611 413.4785 414.0270 0.0832 -1.0000 -1.0000 0535503 1576685124.90 151.5548 60.0031 32.0000 1.9587 1.9608 413.5177 414.0663 0.0832 -1.0000 -1.0000 0535566 1576685125.00 151.5548 60.0031 32.0000 1.9584 1.9605 413.5337 414.0831 0.0833 -1.0000 -1.0000 0535628 1576685125.10 151.5548 60.0031 32.0000 1.9587 1.9609 413.4835 414.0320 0.0832 -1.0000 -1.0000 0535988 1576685125.20 151.5289 60.0031 32.0000 1.9579 1.9600 413.5579 414.1063 0.0832 -1.0000 -1.0000 0536050 1576685125.30 151.5289 60.0031 32.0000 1.9578 1.9599 413.4538 414.0026 0.0833 -1.0000 -1.0000 0536113 1576685125.40 151.5289 60.0031 32.0000 1.9585 1.9606 413.4580 414.0071 0.0833 -1.0000 -1.0000 0536175 1576685125.50 151.5289 60.0031 32.0000 1.9584 1.9605 413.4658 414.0141 0.0832 -1.0000 -1.0000 0536253 1576685125.60 151.5289 60.0031 32.0000 1.9588 1.9609 413.4354 413.9836 0.0832 -1.0000 -1.0000 0536316 1576685125.70 151.5301 60.0031 32.0000 1.9586 1.9607 413.4671 414.0150 0.0831 -1.0000 -1.0000 0536488 1576685125.80 151.5379 60.0031 32.0000 1.9581 1.9603 413.4732 414.0219 0.0833 -1.0000 -1.0000 0536566 1576685125.90 151.5379 60.0031 32.0000 1.9588 1.9609 413.4983 414.0476 0.0833 -1.0000 -1.0000 0536628 1576685126.00 151.5379 60.0031 32.0000 1.9585 1.9607 413.4800 414.0283 0.0831 -1.0000 -1.0000 0536691 1576685126.10 151.5379 60.0031 32.0000 1.9585 1.9606 413.5263 414.0748 0.0832 -1.0000 -1.0000 0536769 1576685126.20 151.5379 60.0031 32.0000 1.9579 1.9600 413.5533 414.1014 0.0831 -1.0000 -1.0000 0536988 1576685126.30 151.5022 60.0031 32.0000 1.9582 1.9603 413.5570 414.1050 0.0831 -1.0000 -1.0000 0537066 1576685126.40 151.5022 60.0031 32.0000 1.9575 1.9596 413.4934 414.0425 0.0833 -1.0000 -1.0000 0537128 1576685126.50 151.5022 60.0031 32.0000 1.9583 1.9604 413.5799 414.1284 0.0832 -1.0000 -1.0000 0537191 1576685126.60 151.5022 60.0031 32.0000 1.9583 1.9605 413.5622 414.1107 0.0832 -1.0000 -1.0000 0537269 1576685126.70 151.5022 60.0031 32.0000 1.9582 1.9604 413.4897 414.0389 0.0833 -1.0000 -1.0000 0537488 1576685126.80 151.4932 60.0031 32.0000 1.9583 1.9604 413.5266 414.0749 0.0832 -1.0000 -1.0000 0537566 1576685126.90 151.4906 60.0031 32.0000 1.9584 1.9606 413.5543 414.1029 0.0832 -1.0000 -1.0000 0537628 1576685127.00 151.4906 60.0031 32.0000 1.9578 1.9599 413.4893 414.0394 0.0834 -1.0000 -1.0000 0537691 1576685127.10 151.4906 60.0031 32.0000 1.9578 1.9600 413.4839 414.0335 0.0834 -1.0000 -1.0000 0537753 1576685127.20 151.4906 60.0031 32.0000 1.9584 1.9606 413.4684 414.0179 0.0833 -1.0000 -1.0000 0538003 1576685127.30 151.4906 60.0031 32.0000 1.9575 1.9596 413.4828 414.0314 0.0833 -1.0000 -1.0000 0538066 1576685127.40 151.5381 60.0031 32.0000 1.9584 1.9606 413.5148 414.0644 0.0833 -1.0000 -1.0000 0538128 1576685127.50 151.5381 60.0031 32.0000 1.9587 1.9608 413.5105 414.0597 0.0833 -1.0000 -1.0000 0538191 1576685127.60 151.5381 60.0031 32.0000 1.9580 1.9601 413.4888 414.0383 0.0833 -1.0000 -1.0000 0538269 1576685127.70 151.5381 60.0031 32.0000 1.9581 1.9603 413.4352 413.9840 0.0832 -1.0000 -1.0000 0538488 1576685127.80 151.5381 60.0031 32.0000 1.9586 1.9608 413.4367 413.9862 0.0835 -1.0000 -1.0000 0538566 1576685127.90 151.4582 60.0031 32.0000 1.9587 1.9609 413.4381 413.9868 0.0833 -1.0000 -1.0000 0538628 1576685128.00 151.4456 60.0031 32.0000 1.9585 1.9606 413.5167 414.0665 0.0834 -1.0000 -1.0000 0538691 1576685128.10 151.4456 60.0031 32.0000 1.9574 1.9595 413.5681 414.1181 0.0834 -1.0000 -1.0000 0538769 1576685128.20 151.4456 60.0031 32.0000 1.9573 1.9594 413.4129 413.9617 0.0833 -1.0000 -1.0000 0538832 1576685128.30 151.4456 60.0031 32.0000 1.9578 1.9599 413.5490 414.0984 0.0833 -1.0000 -1.0000 0539285 1576685128.40 151.4456 60.0031 32.0000 1.9578 1.9599 413.5791 414.1293 0.0835 -1.0000 -1.0000 0539347 1576685128.50 151.4863 60.0031 32.0000 1.9575 1.9596 413.6114 414.1617 0.0834 -1.0000 -1.0000 0539410 1576685128.60 151.4863 60.0031 32.0000 1.9582 1.9604 413.7050 414.2542 0.0832 -1.0000 -1.0000 0539488 1576685128.70 151.4863 60.0031 32.0000 1.9580 1.9602 413.7116 414.2612 0.0834 -1.0000 -1.0000 0539550 1576685128.80 151.4863 60.0031 32.0000 1.9583 1.9604 413.6341 414.1848 0.0835 -1.0000 -1.0000 0539613 1576685128.90 151.4863 60.0031 32.0000 1.9581 1.9603 413.5809 414.1297 0.0831 -1.0000 -1.0000 0539691 1576685129.00 151.4863 60.0031 32.0000 1.9577 1.9598 413.5798 414.1287 0.0833 -1.0000 -1.0000 0539753 1576685129.10 151.4820 60.0031 32.0000 1.9582 1.9603 413.5664 414.1165 0.0834 -1.0000 -1.0000 0539816 1576685129.20 151.4820 60.0031 32.0000 1.9575 1.9596 413.5561 414.1052 0.0833 -1.0000 -1.0000 0539894 1576685129.30 151.4820 60.0031 32.0000 1.9577 1.9598 413.5160 414.0653 0.0833 -1.0000 -1.0000 0540722 1576685129.40 151.4820 60.0031 32.0000 1.9587 1.9608 413.5268 414.0763 0.0834 -1.0000 -1.0000 0540785 1576685129.50 151.4820 60.0031 32.0000 1.9580 1.9601 413.4610 414.0107 0.0833 -1.0000 -1.0000 0540863 1576685129.60 151.4806 60.0038 32.0000 1.9581 1.9602 413.5540 414.1035 0.0833 -1.0000 -1.0000 0540925 1576685129.70 151.4806 60.0038 32.0000 1.9574 1.9596 413.5143 414.0635 0.0833 -1.0000 -1.0000 0540988 1576685129.80 151.4806 60.0038 32.0000 1.9578 1.9599 413.5677 414.1171 0.0833 -1.0000 -1.0000 0541066 1576685129.90 151.4806 60.0038 32.0000 1.9578 1.9599 413.5850 414.1348 0.0834 -1.0000 -1.0000 0541128 1576685130.00 151.4806 60.0038 32.0000 1.9578 1.9600 413.5724 414.1217 0.0833 -1.0000 -1.0000 0541191 1576685130.10 151.4806 60.0038 32.0000 1.9581 1.9603 413.5937 414.1429 0.0833 -1.0000 -1.0000 0541269 1576685130.20 151.4806 60.0038 32.0000 1.9583 1.9605 413.6001 414.1495 0.0833 -1.0000 -1.0000 0541332 1576685130.30 151.4859 60.0038 32.0000 1.9577 1.9598 413.5904 414.1400 0.0833 -1.0000 -1.0000 0541394 1576685130.40 151.4859 60.0038 32.0000 1.9581 1.9602 413.5359 414.0854 0.0834 -1.0000 -1.0000 0541472 1576685130.50 151.4859 60.0038 32.0000 1.9590 1.9611 413.5885 414.1374 0.0832 -1.0000 -1.0000 0541535 1576685130.60 151.4859 60.0038 32.0000 1.9583 1.9605 413.6335 414.1841 0.0835 -1.0000 -1.0000 0541613 1576685130.70 151.4859 60.0038 32.0000 1.9579 1.9600 413.7222 414.2727 0.0835 -1.0000 -1.0000 0541675 1576685130.80 151.5426 60.0038 32.0000 1.9580 1.9601 413.7330 414.2816 0.0832 -1.0000 -1.0000 0541738 1576685130.90 151.5426 60.0038 32.0000 1.9579 1.9600 413.6660 414.2150 0.0833 -1.0000 -1.0000 0541800 1576685131.00 151.5426 60.0038 32.0000 1.9579 1.9601 413.7005 414.2511 0.0835 -1.0000 -1.0000 0541879 1576685131.10 151.5426 60.0038 32.0000 1.9586 1.9608 413.6415 414.1916 0.0834 -1.0000 -1.0000 0541941 1576685131.20 151.5426 60.0038 32.0000 1.9582 1.9603 413.6090 414.1596 0.0835 -1.0000 -1.0000 0542019 1576685131.30 151.5426 60.0038 32.0000 1.9582 1.9603 413.6473 414.1982 0.0835 -1.0000 -1.0000 0542082 1576685131.40 151.5426 60.0038 32.0000 1.9579 1.9601 413.6198 414.1700 0.0834 -1.0000 -1.0000 0542144 1576685131.50 151.4933 60.0038 32.0000 1.9576 1.9597 413.6595 414.2091 0.0834 -1.0000 -1.0000 0542222 1576685131.60 151.4933 60.0038 32.0000 1.9577 1.9599 413.6482 414.1992 0.0835 -1.0000 -1.0000 0542285 1576685131.70 151.4933 60.0038 32.0000 1.9579 1.9600 413.5584 414.1086 0.0834 -1.0000 -1.0000 0542347 1576685131.80 151.4933 60.0038 32.0000 1.9584 1.9605 413.6641 414.2138 0.0834 -1.0000 -1.0000 0542410 1576685131.90 151.4933 60.0038 32.0000 1.9575 1.9596 413.6738 414.2242 0.0834 -1.0000 -1.0000 0542988 1576685132.00 151.5345 60.0038 32.0000 1.9584 1.9605 413.6225 414.1724 0.0834 -1.0000 -1.0000 0543050 1576685132.10 151.5345 60.0038 32.0000 1.9582 1.9603 413.5843 414.1339 0.0834 -1.0000 -1.0000 0543128 1576685132.20 151.5345 60.0038 32.0000 1.9584 1.9605 413.5942 414.1441 0.0834 -1.0000 -1.0000 0543191 1576685132.30 151.5345 60.0038 32.0000 1.9580 1.9602 413.6609 414.2113 0.0835 -1.0000 -1.0000 0543269 1576685132.40 151.5345 60.0038 32.0000 1.9586 1.9608 413.6493 414.2008 0.0837 -1.0000 -1.0000 0543332 1576685132.50 151.5345 60.0038 32.0000 1.9580 1.9602 413.5705 414.1211 0.0835 -1.0000 -1.0000 0543394 1576685132.60 151.5148 60.0038 32.0000 1.9577 1.9598 413.5733 414.1229 0.0833 -1.0000 -1.0000 0543456 1576685132.70 151.5148 60.0038 32.0000 1.9582 1.9603 413.6361 414.1853 0.0833 -1.0000 -1.0000 0543519 1576685132.80 151.5148 60.0038 32.0000 1.9581 1.9602 413.6916 414.2413 0.0833 -1.0000 -1.0000 0543582 1576685132.90 151.5148 60.0038 32.0000 1.9579 1.9600 413.5743 414.1248 0.0836 -1.0000 -1.0000 0543722 1576685133.00 151.5148 60.0038 32.0000 1.9575 1.9597 413.5452 414.0952 0.0834 -1.0000 -1.0000 0543785 1576685133.10 151.5166 60.0038 32.0000 1.9578 1.9599 413.5832 414.1327 0.0834 -1.0000 -1.0000 0543847 1576685133.20 151.5166 60.0038 32.0000 1.9583 1.9605 413.5712 414.1210 0.0834 -1.0000 -1.0000 0543925 1576685133.30 151.5166 60.0038 32.0000 1.9580 1.9602 413.6053 414.1552 0.0834 -1.0000 -1.0000 0543988 1576685133.40 151.5166 60.0038 32.0000 1.9585 1.9606 413.5497 414.0993 0.0834 -1.0000 -1.0000 0544222 1576685133.50 151.5166 60.0038 32.0000 1.9575 1.9596 413.6441 414.1945 0.0835 -1.0000 -1.0000 0544300 1576685133.60 151.5210 60.0038 32.0000 1.9582 1.9604 413.6383 414.1885 0.0834 -1.0000 -1.0000 0544363 1576685133.70 151.5210 60.0038 32.0000 1.9578 1.9599 413.5717 414.1208 0.0833 -1.0000 -1.0000 0544425 1576685133.80 151.5210 60.0038 32.0000 1.9582 1.9603 413.5957 414.1456 0.0834 -1.0000 -1.0000 0544503 1576685133.90 151.5210 60.0038 32.0000 1.9578 1.9599 413.7479 414.2982 0.0834 -1.0000 -1.0000 0544800 1576685134.00 151.5210 60.0038 32.0000 1.9582 1.9604 413.6366 414.1864 0.0834 -1.0000 -1.0000 0544863 1576685134.10 151.5210 60.0038 32.0000 1.9577 1.9599 413.5775 414.1279 0.0835 -1.0000 -1.0000 0544925 1576685134.20 151.4967 60.0038 32.0000 1.9581 1.9603 413.6213 414.1716 0.0835 -1.0000 -1.0000 0544988 1576685134.30 151.4967 60.0038 32.0000 1.9582 1.9603 413.6290 414.1799 0.0835 -1.0000 -1.0000 0545066 1576685134.40 151.4967 60.0038 32.0000 1.9586 1.9608 413.6347 414.1850 0.0835 -1.0000 -1.0000 0545269 1576685134.50 151.4967 60.0038 32.0000 1.9584 1.9605 413.6765 414.2273 0.0835 -1.0000 -1.0000 0545332 1576685134.60 151.4967 60.0038 32.0000 1.9578 1.9600 413.5996 414.1510 0.0836 -1.0000 -1.0000 0545394 1576685134.70 151.4967 60.0038 32.0000 1.9578 1.9599 413.5952 414.1454 0.0834 -1.0000 -1.0000 0545456 1576685134.80 151.4871 60.0034 32.0000 1.9580 1.9602 413.5961 414.1456 0.0834 -1.0000 -1.0000 0545519 1576685134.90 151.4871 60.0034 32.0000 1.9578 1.9599 413.5820 414.1318 0.0834 -1.0000 -1.0000 0546003 1576685135.00 151.4871 60.0034 32.0000 1.9577 1.9598 413.5810 414.1311 0.0835 -1.0000 -1.0000 0546066 1576685135.10 151.4871 60.0034 32.0000 1.9576 1.9597 413.5784 414.1288 0.0834 -1.0000 -1.0000 0546128 1576685135.20 151.4871 60.0034 32.0000 1.9580 1.9602 413.6434 414.1941 0.0836 -1.0000 -1.0000 0546206 1576685135.30 151.4827 60.0034 32.0000 1.9580 1.9601 413.5485 414.0993 0.0835 -1.0000 -1.0000 0546269 1576685135.40 151.4800 60.0034 32.0000 1.9576 1.9598 413.5685 414.1189 0.0834 -1.0000 -1.0000 0546503 1576685135.50 151.4800 60.0034 32.0000 1.9576 1.9597 413.6108 414.1601 0.0834 -1.0000 -1.0000 0546582 1576685135.60 151.4800 60.0034 32.0000 1.9578 1.9599 413.5653 414.1154 0.0834 -1.0000 -1.0000 0546644 1576685135.70 151.4800 60.0034 32.0000 1.9575 1.9597 413.4700 414.0207 0.0835 -1.0000 -1.0000 0546706 1576685135.80 151.4800 60.0034 32.0000 1.9579 1.9601 413.6471 414.1974 0.0834 -1.0000 -1.0000 0546785 1576685135.90 151.4988 60.0034 32.0000 1.9580 1.9601 413.5270 414.0770 0.0835 -1.0000 -1.0000 0547003 1576685136.00 151.4988 60.0034 32.0000 1.9573 1.9594 413.6381 414.1884 0.0835 -1.0000 -1.0000 0547066 1576685136.10 151.4988 60.0034 32.0000 1.9582 1.9603 413.5804 414.1309 0.0835 -1.0000 -1.0000 0547144 1576685136.20 151.4988 60.0034 32.0000 1.9575 1.9596 413.5644 414.1143 0.0834 -1.0000 -1.0000 0547206 1576685136.30 151.4988 60.0034 32.0000 1.9577 1.9599 413.6195 414.1699 0.0834 -1.0000 -1.0000 0547269 1576685136.40 151.4917 60.0034 32.0000 1.9583 1.9604 413.5830 414.1325 0.0834 -1.0000 -1.0000 0547332 1576685136.50 151.4913 60.0034 32.0000 1.9581 1.9602 413.6065 414.1569 0.0835 -1.0000 -1.0000 0547394 1576685136.60 151.4913 60.0034 32.0000 1.9583 1.9605 413.5425 414.0925 0.0834 -1.0000 -1.0000 0547472 1576685136.70 151.4913 60.0034 32.0000 1.9577 1.9599 413.5233 414.0733 0.0834 -1.0000 -1.0000 0547535 1576685136.80 151.4913 60.0034 32.0000 1.9577 1.9598 413.5522 414.1020 0.0834 -1.0000 -1.0000 0547597 1576685136.90 151.4886 60.0034 32.0000 1.9578 1.9599 413.5535 414.1038 0.0835 -1.0000 -1.0000 0547675 1576685137.00 151.4777 60.0034 32.0000 1.9585 1.9606 413.6064 414.1568 0.0835 -1.0000 -1.0000 0547738 1576685137.10 151.4777 60.0034 32.0000 1.9583 1.9604 413.5975 414.1483 0.0835 -1.0000 -1.0000 0547800 1576685137.20 151.4777 60.0034 32.0000 1.9577 1.9599 413.5819 414.1338 0.0836 -1.0000 -1.0000 0547863 1576685137.30 151.4777 60.0034 32.0000 1.9584 1.9606 413.6284 414.1783 0.0834 -1.0000 -1.0000 0547925 1576685137.40 151.4777 60.0034 32.0000 1.9575 1.9597 413.6583 414.2078 0.0833 -1.0000 -1.0000 0547988 1576685137.50 151.5203 60.0034 32.0000 1.9578 1.9599 413.6309 414.1808 0.0834 -1.0000 -1.0000 0548488 1576685137.60 151.5203 60.0034 32.0000 1.9569 1.9591 413.6442 414.1947 0.0836 -1.0000 -1.0000 0548550 1576685137.70 151.5203 60.0034 32.0000 1.9577 1.9598 413.6356 414.1864 0.0834 -1.0000 -1.0000 0548613 1576685137.80 151.5203 60.0034 32.0000 1.9577 1.9599 413.6643 414.2150 0.0836 -1.0000 -1.0000 0548691 1576685137.90 151.5203 60.0034 32.0000 1.9580 1.9602 413.6076 414.1589 0.0835 -1.0000 -1.0000 0548753 1576685138.00 151.5203 60.0034 32.0000 1.9577 1.9599 413.6635 414.2139 0.0835 -1.0000 -1.0000 0549019 1576685138.10 151.5493 60.0034 32.0000 1.9586 1.9608 413.5916 414.1415 0.0834 -1.0000 -1.0000 0549097 1576685138.20 151.5525 60.0034 32.0000 1.9581 1.9602 413.6468 414.1978 0.0836 -1.0000 -1.0000 0549160 1576685138.30 151.5525 60.0034 32.0000 1.9578 1.9600 413.6650 414.2159 0.0835 -1.0000 -1.0000 0549238 1576685138.40 151.5525 60.0034 32.0000 1.9587 1.9608 413.7651 414.3158 0.0835 -1.0000 -1.0000 0549300 1576685138.50 151.5525 60.0034 32.0000 1.9578 1.9599 413.8041 414.3546 0.0835 -1.0000 -1.0000 0549535 1576685138.60 151.5525 60.0034 32.0000 1.9576 1.9598 413.7017 414.2528 0.0835 -1.0000 -1.0000 0549613 1576685138.70 151.5464 60.0034 32.0000 1.9581 1.9602 413.7552 414.3056 0.0835 -1.0000 -1.0000 0549675 1576685138.80 151.5464 60.0034 32.0000 1.9580 1.9601 413.6830 414.2353 0.0837 -1.0000 -1.0000 0549738 1576685138.90 151.5464 60.0034 32.0000 1.9578 1.9599 413.6544 414.2058 0.0836 -1.0000 -1.0000 0549800 1576685139.00 151.5464 60.0034 32.0000 1.9579 1.9600 413.7531 414.3039 0.0835 -1.0000 -1.0000 0549863 1576685139.10 151.5464 60.0034 32.0000 1.9578 1.9599 413.7399 414.2912 0.0836 -1.0000 -1.0000 0549925 1576685139.20 151.5665 60.0034 32.0000 1.9581 1.9602 413.7043 414.2544 0.0833 -1.0000 -1.0000 0550003 1576685139.30 151.5665 60.0034 32.0000 1.9579 1.9600 413.6506 414.2004 0.0834 -1.0000 -1.0000 0550066 1576685139.40 151.5665 60.0034 32.0000 1.9582 1.9603 413.6196 414.1704 0.0836 -1.0000 -1.0000 0550128 1576685139.50 151.5665 60.0034 32.0000 1.9583 1.9604 413.6424 414.1935 0.0836 -1.0000 -1.0000 0550379 1576685139.60 151.5665 60.0034 32.0000 1.9587 1.9608 413.6181 414.1700 0.0837 -1.0000 -1.0000 0550441 1576685139.70 151.5665 60.0034 32.0000 1.9581 1.9602 413.6084 414.1597 0.0836 -1.0000 -1.0000 0550503 1576685139.80 151.5102 60.0024 32.0000 1.9578 1.9599 413.5648 414.1157 0.0836 -1.0000 -1.0000 0550566 1576685139.90 151.5102 60.0024 32.0000 1.9581 1.9603 413.5642 414.1151 0.0835 -1.0000 -1.0000 0550644 1576685140.00 151.5102 60.0024 32.0000 1.9577 1.9598 413.5558 414.1060 0.0835 -1.0000 -1.0000 0550879 1576685140.10 151.5102 60.0024 32.0000 1.9581 1.9602 413.5340 414.0851 0.0836 -1.0000 -1.0000 0550956 1576685140.20 151.5102 60.0024 32.0000 1.9579 1.9601 413.4841 414.0343 0.0835 -1.0000 -1.0000 0551019 1576685140.30 151.5102 60.0024 32.0000 1.9581 1.9602 413.4986 414.0492 0.0835 -1.0000 -1.0000 0551082 1576685140.40 151.5156 60.0024 32.0000 1.9576 1.9597 413.4672 414.0177 0.0835 -1.0000 -1.0000 0551144 1576685140.50 151.5161 60.0024 32.0000 1.9582 1.9603 413.4944 414.0440 0.0834 -1.0000 -1.0000 0551394 1576685140.60 151.5161 60.0024 32.0000 1.9596 1.9617 413.4168 413.9669 0.0835 -1.0000 -1.0000 0551488 1576685140.70 151.5161 60.0024 32.0000 1.9582 1.9603 413.4742 414.0247 0.0835 -1.0000 -1.0000 0551550 1576685140.80 151.5161 60.0024 32.0000 1.9581 1.9603 413.4743 414.0265 0.0837 -1.0000 -1.0000 0551613 1576685140.90 151.5161 60.0024 32.0000 1.9585 1.9607 413.3667 413.9175 0.0836 -1.0000 -1.0000 0551691 1576685141.00 151.5536 60.0024 32.0000 1.9582 1.9603 413.4771 414.0279 0.0836 -1.0000 -1.0000 0551879 1576685141.10 151.5536 60.0024 32.0000 1.9583 1.9604 413.4367 413.9872 0.0835 -1.0000 -1.0000 0551941 1576685141.20 151.5536 60.0024 32.0000 1.9588 1.9610 413.4783 414.0284 0.0836 -1.0000 -1.0000 0552003 1576685141.30 151.5536 60.0024 32.0000 1.9583 1.9605 413.4943 414.0455 0.0836 -1.0000 -1.0000 0552066 1576685141.40 151.5536 60.0024 32.0000 1.9584 1.9605 413.4569 414.0074 0.0835 -1.0000 -1.0000 0552128 1576685141.50 151.5096 60.0024 32.0000 1.9577 1.9598 413.4783 414.0288 0.0835 -1.0000 -1.0000 0552206 1576685141.60 151.5096 60.0024 32.0000 1.9582 1.9604 413.4809 414.0318 0.0836 -1.0000 -1.0000 0552879 1576685141.70 151.5096 60.0024 32.0000 1.9578 1.9600 413.4791 414.0293 0.0834 -1.0000 -1.0000 0552941 1576685141.80 151.5096 60.0024 32.0000 1.9578 1.9599 413.4681 414.0173 0.0833 -1.0000 -1.0000 0553035 1576685141.90 151.5096 60.0024 32.0000 1.9581 1.9603 413.3954 413.9451 0.0835 -1.0000 -1.0000 0553097 1576685142.00 151.5175 60.0024 32.0000 1.9583 1.9605 413.5504 414.1006 0.0835 -1.0000 -1.0000 0553160 1576685142.10 151.5574 60.0024 32.0000 1.9583 1.9605 413.4651 414.0159 0.0835 -1.0000 -1.0000 0553238 1576685142.20 151.5574 60.0024 32.0000 1.9585 1.9607 413.4998 414.0491 0.0834 -1.0000 -1.0000 0553300 1576685142.30 151.5574 60.0024 32.0000 1.9580 1.9602 413.4989 414.0485 0.0834 -1.0000 -1.0000 0553363 1576685142.40 151.5574 60.0024 32.0000 1.9583 1.9605 413.4378 413.9890 0.0836 -1.0000 -1.0000 0553425 1576685142.50 151.5574 60.0024 32.0000 1.9579 1.9601 413.4886 414.0385 0.0834 -1.0000 -1.0000 0553488 1576685142.60 151.4701 60.0024 32.0000 1.9584 1.9605 413.4276 413.9783 0.0836 -1.0000 -1.0000 0553566 1576685142.70 151.4701 60.0024 32.0000 1.9574 1.9596 413.4246 413.9743 0.0834 -1.0000 -1.0000 0553628 1576685142.80 151.4701 60.0024 32.0000 1.9581 1.9603 413.3904 413.9402 0.0834 -1.0000 -1.0000 0553691 1576685142.90 151.4701 60.0024 32.0000 1.9583 1.9604 413.3954 413.9453 0.0835 -1.0000 -1.0000 0553769 1576685143.00 151.4701 60.0024 32.0000 1.9583 1.9605 413.4118 413.9617 0.0834 -1.0000 -1.0000 0553832 1576685143.10 151.5091 60.0024 32.0000 1.9582 1.9603 413.4694 414.0197 0.0835 -1.0000 -1.0000 0554269 1576685143.20 151.5207 60.0024 32.0000 1.9582 1.9604 413.4952 414.0455 0.0835 -1.0000 -1.0000 0554347 1576685143.30 151.5207 60.0024 32.0000 1.9579 1.9600 413.4196 413.9697 0.0834 -1.0000 -1.0000 0554410 1576685143.40 151.5207 60.0024 32.0000 1.9581 1.9603 413.4511 414.0000 0.0832 -1.0000 -1.0000 0554472 1576685143.50 151.5207 60.0024 32.0000 1.9585 1.9606 413.5109 414.0598 0.0833 -1.0000 -1.0000 0554550 1576685143.60 151.5207 60.0024 32.0000 1.9583 1.9604 413.5393 414.0894 0.0834 -1.0000 -1.0000 0554613 1576685143.70 151.5207 60.0024 32.0000 1.9588 1.9610 413.4883 414.0375 0.0833 -1.0000 -1.0000 0554675 1576685143.80 151.5207 60.0024 32.0000 1.9588 1.9609 413.4767 414.0261 0.0834 -1.0000 -1.0000 0554769 1576685143.90 151.5207 60.0024 32.0000 1.9576 1.9598 413.5250 414.0747 0.0834 -1.0000 -1.0000 0554832 1576685144.00 151.5207 60.0024 32.0000 1.9592 1.9613 413.5158 414.0656 0.0834 -1.0000 -1.0000 0554894 1576685144.10 151.5207 60.0024 32.0000 1.9583 1.9604 413.3923 413.9416 0.0833 -1.0000 -1.0000 0554972 1576685144.20 151.4925 60.0024 32.0000 1.9581 1.9602 413.4048 413.9548 0.0835 -1.0000 -1.0000 0555035 1576685144.30 151.4899 60.0024 32.0000 1.9579 1.9601 413.4223 413.9723 0.0834 -1.0000 -1.0000 0555113 1576685144.40 151.4899 60.0024 32.0000 1.9582 1.9603 413.4180 413.9671 0.0833 -1.0000 -1.0000 0555175 1576685144.50 151.4899 60.0024 32.0000 1.9577 1.9598 413.3444 413.8933 0.0834 -1.0000 -1.0000 0555238 1576685144.60 151.4899 60.0024 32.0000 1.9574 1.9595 413.4113 413.9609 0.0833 -1.0000 -1.0000 0555316 1576685144.70 151.4899 60.0024 32.0000 1.9582 1.9604 413.4667 414.0176 0.0835 -1.0000 -1.0000 0555379 1576685144.80 151.5519 60.0023 32.0000 1.9581 1.9602 413.5828 414.1317 0.0833 -1.0000 -1.0000 0555441 1576685144.90 151.5519 60.0023 32.0000 1.9580 1.9602 413.5349 414.0843 0.0834 -1.0000 -1.0000 0555519 1576685145.00 151.5519 60.0023 32.0000 1.9587 1.9609 413.5141 414.0629 0.0833 -1.0000 -1.0000 0555582 1576685145.10 151.5519 60.0023 32.0000 1.9580 1.9602 413.4650 414.0143 0.0833 -1.0000 -1.0000 0555644 1576685145.20 151.5519 60.0023 32.0000 1.9582 1.9603 413.4900 414.0397 0.0834 -1.0000 -1.0000 0555769 1576685145.30 151.5129 60.0023 32.0000 1.9581 1.9602 413.4391 413.9884 0.0833 -1.0000 -1.0000 0555832 1576685145.40 151.5049 60.0023 32.0000 1.9575 1.9596 413.5253 414.0750 0.0834 -1.0000 -1.0000 0555894 1576685145.50 151.5049 60.0023 32.0000 1.9579 1.9601 413.5165 414.0661 0.0833 -1.0000 -1.0000 0555972 1576685145.60 151.5049 60.0023 32.0000 1.9579 1.9601 413.5037 414.0532 0.0834 -1.0000 -1.0000 0556035 1576685145.70 151.5049 60.0023 32.0000 1.9577 1.9599 413.4796 414.0289 0.0833 -1.0000 -1.0000 0556269 1576685145.80 151.5058 60.0023 32.0000 1.9577 1.9599 413.4414 413.9908 0.0834 -1.0000 -1.0000 0556347 1576685145.90 151.5132 60.0023 32.0000 1.9579 1.9601 413.4875 414.0371 0.0833 -1.0000 -1.0000 0556410 1576685146.00 151.5132 60.0023 32.0000 1.9582 1.9603 413.5363 414.0845 0.0832 -1.0000 -1.0000 0556472 1576685146.10 151.5132 60.0023 32.0000 1.9582 1.9603 413.5781 414.1273 0.0833 -1.0000 -1.0000 0556550 1576685146.20 151.5132 60.0023 32.0000 1.9577 1.9598 413.4745 414.0228 0.0832 -1.0000 -1.0000 0556769 1576685146.30 151.5132 60.0023 32.0000 1.9578 1.9600 413.4397 413.9881 0.0832 -1.0000 -1.0000 0556847 1576685146.40 151.4893 60.0023 32.0000 1.9580 1.9602 413.4035 413.9524 0.0833 -1.0000 -1.0000 0556910 1576685146.50 151.4893 60.0023 32.0000 1.9585 1.9607 413.5068 414.0556 0.0833 -1.0000 -1.0000 0556972 1576685146.60 151.4893 60.0023 32.0000 1.9581 1.9602 413.5318 414.0807 0.0833 -1.0000 -1.0000 0557050 1576685146.70 151.4893 60.0023 32.0000 1.9582 1.9604 413.4500 413.9996 0.0833 -1.0000 -1.0000 0557488 1576685146.80 151.4893 60.0023 32.0000 1.9586 1.9608 413.4468 413.9951 0.0832 -1.0000 -1.0000 0557550 1576685146.90 151.4951 60.0023 32.0000 1.9580 1.9601 413.5176 414.0669 0.0833 -1.0000 -1.0000 0557628 1576685147.00 151.5206 60.0023 32.0000 1.9586 1.9607 413.4542 414.0024 0.0832 -1.0000 -1.0000 0557691 1576685147.10 151.5206 60.0023 32.0000 1.9583 1.9604 413.4061 413.9555 0.0834 -1.0000 -1.0000 0557753 1576685147.20 151.5206 60.0023 32.0000 1.9576 1.9597 413.4607 414.0096 0.0832 -1.0000 -1.0000 0558003 1576685147.30 151.5206 60.0023 32.0000 1.9578 1.9600 413.4179 413.9663 0.0832 -1.0000 -1.0000 0558066 1576685147.40 151.5206 60.0023 32.0000 1.9585 1.9606 413.4039 413.9516 0.0832 -1.0000 -1.0000 0558128 1576685147.50 151.4714 60.0023 32.0000 1.9578 1.9599 413.3268 413.8744 0.0831 -1.0000 -1.0000 0558191 1576685147.60 151.4714 60.0023 32.0000 1.9578 1.9599 413.3726 413.9207 0.0832 -1.0000 -1.0000 0558253 1576685147.70 151.4714 60.0023 32.0000 1.9587 1.9608 413.3560 413.9043 0.0832 -1.0000 -1.0000 0558738 1576685147.80 151.4714 60.0023 32.0000 1.9578 1.9599 413.3847 413.9336 0.0833 -1.0000 -1.0000 0558800 1576685147.90 151.4714 60.0023 32.0000 1.9578 1.9599 413.3711 413.9194 0.0832 -1.0000 -1.0000 0558863 1576685148.00 151.5271 60.0023 32.0000 1.9581 1.9602 413.4388 413.9872 0.0832 -1.0000 -1.0000 0558925 1576685148.10 151.5327 60.0023 32.0000 1.9580 1.9602 413.5182 414.0670 0.0833 -1.0000 -1.0000 0559003 1576685148.20 151.5327 60.0023 32.0000 1.9580 1.9601 413.4124 413.9617 0.0833 -1.0000 -1.0000 0559785 1576685148.30 151.5327 60.0023 32.0000 1.9582 1.9603 413.3975 413.9462 0.0833 -1.0000 -1.0000 0559863 1576685148.40 151.5327 60.0023 32.0000 1.9581 1.9602 413.4908 414.0395 0.0832 -1.0000 -1.0000 0559925 1576685148.50 151.5328 60.0023 32.0000 1.9582 1.9604 413.4434 413.9918 0.0832 -1.0000 -1.0000 0559988 1576685148.60 151.5367 60.0023 32.0000 1.9581 1.9603 413.4226 413.9709 0.0832 -1.0000 -1.0000 0600050 1576685148.70 151.5367 60.0023 32.0000 1.9582 1.9603 413.4381 413.9871 0.0833 -1.0000 -1.0000 0600113 1576685148.80 151.5367 60.0023 32.0000 1.9586 1.9607 413.4606 414.0098 0.0833 -1.0000 -1.0000 0600175 1576685148.90 151.5367 60.0023 32.0000 1.9579 1.9600 413.4281 413.9770 0.0833 -1.0000 -1.0000 0600253 1576685149.00 151.5367 60.0023 32.0000 1.9571 1.9592 413.4080 413.9568 0.0832 -1.0000 -1.0000 0600316 1576685149.10 151.5012 60.0023 32.0000 1.9578 1.9600 413.3775 413.9253 0.0832 -1.0000 -1.0000 0600378 1576685149.20 151.5012 60.0023 32.0000 1.9581 1.9602 413.4138 413.9618 0.0831 -1.0000 -1.0000 0600456 1576685149.30 151.5012 60.0023 32.0000 1.9581 1.9603 413.4147 413.9632 0.0833 -1.0000 -1.0000 0600519 1576685149.40 151.5012 60.0023 32.0000 1.9582 1.9603 413.4458 413.9950 0.0833 -1.0000 -1.0000 0600581 1576685149.50 151.5012 60.0023 32.0000 1.9580 1.9601 413.4221 413.9712 0.0833 -1.0000 -1.0000 0600644 1576685149.60 151.5029 60.0025 32.0000 1.9585 1.9607 413.5222 414.0713 0.0833 -1.0000 -1.0000 0600706 1576685149.70 151.5076 60.0029 32.0000 1.9587 1.9608 413.4187 413.9678 0.0833 -1.0000 -1.0000 0600769 1576685149.80 151.5076 60.0029 32.0000 1.9583 1.9605 413.3923 413.9420 0.0834 -1.0000 -1.0000 0600847 1576685149.90 151.5076 60.0029 32.0000 1.9583 1.9604 413.3848 413.9330 0.0833 -1.0000 -1.0000 0600910 1576685150.00 151.5076 60.0029 32.0000 1.9583 1.9604 413.3206 413.8697 0.0833 -1.0000 -1.0000 0600972 1576685150.10 151.5076 60.0029 32.0000 1.9575 1.9596 413.2916 413.8404 0.0833 -1.0000 -1.0000 0601050 1576685150.20 151.5076 60.0029 32.0000 1.9581 1.9603 413.3882 413.9381 0.0834 -1.0000 -1.0000 0601113 1576685150.30 151.5076 60.0029 32.0000 1.9580 1.9601 413.3306 413.8793 0.0833 -1.0000 -1.0000 0601175 1576685150.40 151.4933 60.0029 32.0000 1.9577 1.9598 413.3462 413.8955 0.0834 -1.0000 -1.0000 0601253 1576685150.50 151.4933 60.0029 32.0000 1.9580 1.9602 413.4401 413.9899 0.0833 -1.0000 -1.0000 0601316 1576685150.60 151.4933 60.0029 32.0000 1.9576 1.9597 413.3535 413.9017 0.0832 -1.0000 -1.0000 0601394 1576685150.70 151.4933 60.0029 32.0000 1.9585 1.9606 413.3386 413.8868 0.0833 -1.0000 -1.0000 0601456 1576685150.80 151.4933 60.0029 32.0000 1.9577 1.9599 413.3503 413.9001 0.0833 -1.0000 -1.0000 0601519 1576685150.90 151.4903 60.0029 32.0000 1.9579 1.9600 413.3182 413.8671 0.0833 -1.0000 -1.0000 0601581 1576685151.00 151.4788 60.0029 32.0000 1.9576 1.9597 413.2691 413.8177 0.0833 -1.0000 -1.0000 0601644 1576685151.10 151.4788 60.0029 32.0000 1.9583 1.9604 413.3407 413.8894 0.0832 -1.0000 -1.0000 0601706 1576685151.20 151.4788 60.0029 32.0000 1.9575 1.9596 413.2744 413.8238 0.0835 -1.0000 -1.0000 0601785 1576685151.30 151.4788 60.0029 32.0000 1.9573 1.9594 413.4096 413.9594 0.0833 -1.0000 -1.0000 0602035 1576685151.40 151.4788 60.0029 32.0000 1.9572 1.9593 413.3554 413.9038 0.0833 -1.0000 -1.0000 0602097 1576685151.50 151.4589 60.0029 32.0000 1.9585 1.9606 413.3821 413.9308 0.0832 -1.0000 -1.0000 0602175 1576685151.60 151.4589 60.0029 32.0000 1.9578 1.9599 413.3654 413.9136 0.0833 -1.0000 -1.0000 0602238 1576685151.70 151.4589 60.0029 32.0000 1.9579 1.9601 413.3793 413.9286 0.0833 -1.0000 -1.0000 0602300 1576685151.80 151.4589 60.0029 32.0000 1.9572 1.9593 413.3874 413.9355 0.0831 -1.0000 -1.0000 0602488 1576685151.90 151.4589 60.0029 32.0000 1.9577 1.9598 413.3803 413.9288 0.0833 -1.0000 -1.0000 0602550 1576685152.00 151.4657 60.0029 32.0000 1.9582 1.9603 413.4613 414.0106 0.0834 -1.0000 -1.0000 0602613 1576685152.10 151.4668 60.0029 32.0000 1.9581 1.9603 413.4208 413.9683 0.0831 -1.0000 -1.0000 0602691 1576685152.20 151.4668 60.0029 32.0000 1.9576 1.9598 413.4123 413.9610 0.0833 -1.0000 -1.0000 0602753 1576685152.30 151.4668 60.0029 32.0000 1.9576 1.9597 413.3775 413.9264 0.0833 -1.0000 -1.0000 0603003 1576685152.40 151.4668 60.0029 32.0000 1.9576 1.9597 413.3825 413.9311 0.0832 -1.0000 -1.0000 0603066 1576685152.50 151.4661 60.0029 32.0000 1.9577 1.9598 413.4149 413.9638 0.0833 -1.0000 -1.0000 0603128 1576685152.60 151.4577 60.0029 32.0000 1.9579 1.9601 413.4260 413.9759 0.0834 -1.0000 -1.0000 0603191 1576685152.70 151.4577 60.0029 32.0000 1.9578 1.9599 413.4610 414.0099 0.0832 -1.0000 -1.0000 0603253 1576685152.80 151.4577 60.0029 32.0000 1.9576 1.9597 413.4690 414.0176 0.0833 -1.0000 -1.0000 0603535 1576685152.90 151.4577 60.0029 32.0000 1.9583 1.9604 413.4759 414.0243 0.0831 -1.0000 -1.0000 0603613 1576685153.00 151.4577 60.0029 32.0000 1.9581 1.9602 413.4355 413.9850 0.0834 -1.0000 -1.0000 0603675 1576685153.10 151.4903 60.0029 32.0000 1.9583 1.9605 413.4819 414.0308 0.0833 -1.0000 -1.0000 0603738 1576685153.20 151.5008 60.0029 32.0000 1.9577 1.9598 413.4136 413.9623 0.0832 -1.0000 -1.0000 0603800 1576685153.30 151.5008 60.0029 32.0000 1.9577 1.9599 413.3636 413.9122 0.0833 -1.0000 -1.0000 0603878 1576685153.40 151.5008 60.0029 32.0000 1.9586 1.9607 413.4703 414.0190 0.0832 -1.0000 -1.0000 0603972 1576685153.50 151.5008 60.0029 32.0000 1.9578 1.9600 413.4061 413.9548 0.0833 -1.0000 -1.0000 0604050 1576685153.60 151.4997 60.0029 32.0000 1.9574 1.9595 413.3999 413.9489 0.0833 -1.0000 -1.0000 0604113 1576685153.70 151.4935 60.0029 32.0000 1.9577 1.9599 413.3938 413.9423 0.0832 -1.0000 -1.0000 0604175 1576685153.80 151.4935 60.0029 32.0000 1.9584 1.9606 413.3318 413.8800 0.0832 -1.0000 -1.0000 0604253 1576685153.90 151.4935 60.0029 32.0000 1.9577 1.9599 413.3078 413.8562 0.0833 -1.0000 -1.0000 0604488 1576685154.00 151.4935 60.0029 32.0000 1.9577 1.9599 413.3526 413.9015 0.0833 -1.0000 -1.0000 0604550 1576685154.10 151.4935 60.0029 32.0000 1.9580 1.9601 413.3617 413.9107 0.0833 -1.0000 -1.0000 0604628 1576685154.20 151.4727 60.0029 32.0000 1.9586 1.9607 413.4762 414.0251 0.0833 -1.0000 -1.0000 0604691 1576685154.30 151.4727 60.0029 32.0000 1.9576 1.9597 413.4224 413.9722 0.0833 -1.0000 -1.0000 0604769 1576685154.40 151.4727 60.0029 32.0000 1.9579 1.9601 413.3350 413.8833 0.0832 -1.0000 -1.0000 0605003 1576685154.50 151.4727 60.0029 32.0000 1.9572 1.9594 413.3706 413.9198 0.0834 -1.0000 -1.0000 0605066 1576685154.60 151.4727 60.0029 32.0000 1.9575 1.9597 413.3824 413.9325 0.0834 -1.0000 -1.0000 0605144 1576685154.70 151.4927 60.0030 32.0000 1.9581 1.9602 413.3401 413.8887 0.0834 -1.0000 -1.0000 0605206 1576685154.80 151.4987 60.0030 32.0000 1.9579 1.9600 413.3492 413.8978 0.0833 -1.0000 -1.0000 0605269 1576685154.90 151.4987 60.0030 32.0000 1.9582 1.9604 413.3249 413.8739 0.0833 -1.0000 -1.0000 0606347 1576685155.00 151.4987 60.0030 32.0000 1.9580 1.9602 413.3620 413.9115 0.0835 -1.0000 -1.0000 0606410 1576685155.10 151.4987 60.0030 32.0000 1.9586 1.9607 413.3814 413.9300 0.0831 -1.0000 -1.0000 0606488 1576685155.20 151.4987 60.0030 32.0000 1.9581 1.9603 413.3490 413.8983 0.0833 -1.0000 -1.0000 0606550 1576685155.30 151.4459 60.0030 32.0000 1.9584 1.9605 413.3261 413.8746 0.0833 -1.0000 -1.0000 0606613 1576685155.40 151.4459 60.0030 32.0000 1.9576 1.9597 413.3735 413.9220 0.0832 -1.0000 -1.0000 0606675 1576685155.50 151.4459 60.0030 32.0000 1.9571 1.9592 413.3302 413.8794 0.0833 -1.0000 -1.0000 0606753 1576685155.60 151.4459 60.0030 32.0000 1.9578 1.9599 413.2838 413.8322 0.0834 -1.0000 -1.0000 0606816 1576685155.70 151.4459 60.0030 32.0000 1.9579 1.9600 413.3693 413.9181 0.0832 -1.0000 -1.0000 0606894 1576685155.80 151.4854 60.0030 32.0000 1.9580 1.9602 413.3373 413.8863 0.0834 -1.0000 -1.0000 0606972 1576685155.90 151.4854 60.0030 32.0000 1.9583 1.9604 413.4400 413.9894 0.0834 -1.0000 -1.0000 0607035 1576685156.00 151.4854 60.0030 32.0000 1.9580 1.9602 413.4716 414.0206 0.0833 -1.0000 -1.0000 0607113 1576685156.10 151.4854 60.0030 32.0000 1.9586 1.9607 413.3729 413.9217 0.0833 -1.0000 -1.0000 0607175 1576685156.20 151.4854 60.0030 32.0000 1.9579 1.9601 413.4121 413.9610 0.0832 -1.0000 -1.0000 0607238 1576685156.30 151.4907 60.0030 32.0000 1.9578 1.9599 413.3469 413.8965 0.0834 -1.0000 -1.0000 0607316 1576685156.40 151.5404 60.0030 32.0000 1.9581 1.9603 413.4042 413.9522 0.0832 -1.0000 -1.0000 0607379 1576685156.50 151.5404 60.0030 32.0000 1.9577 1.9598 413.3632 413.9128 0.0834 -1.0000 -1.0000 0607441 1576685156.60 151.5404 60.0030 32.0000 1.9585 1.9606 413.3699 413.9187 0.0833 -1.0000 -1.0000 0607519 1576685156.70 151.5404 60.0030 32.0000 1.9580 1.9601 413.3839 413.9340 0.0835 -1.0000 -1.0000 0607582 1576685156.80 151.5404 60.0030 32.0000 1.9583 1.9604 413.3054 413.8560 0.0836 -1.0000 -1.0000 0607644 1576685156.90 151.4828 60.0030 32.0000 1.9579 1.9600 413.3311 413.8827 0.0837 -1.0000 -1.0000 0607706 1576685157.00 151.4828 60.0030 32.0000 1.9573 1.9595 413.2692 413.8192 0.0835 -1.0000 -1.0000 0607769 1576685157.10 151.4828 60.0030 32.0000 1.9576 1.9597 413.3612 413.9101 0.0832 -1.0000 -1.0000 0607832 1576685157.20 151.4828 60.0030 32.0000 1.9580 1.9601 413.3892 413.9383 0.0833 -1.0000 -1.0000 0607910 1576685157.30 151.4828 60.0030 32.0000 1.9584 1.9605 413.4190 413.9679 0.0833 -1.0000 -1.0000 0607972 1576685157.40 151.4785 60.0030 32.0000 1.9574 1.9596 413.3653 413.9150 0.0835 -1.0000 -1.0000 0608035 1576685157.50 151.4765 60.0030 32.0000 1.9576 1.9597 413.3238 413.8733 0.0834 -1.0000 -1.0000 0608113 1576685157.60 151.4765 60.0030 32.0000 1.9578 1.9599 413.3753 413.9254 0.0835 -1.0000 -1.0000 0608175 1576685157.70 151.4765 60.0030 32.0000 1.9581 1.9603 413.3476 413.8970 0.0833 -1.0000 -1.0000 0608238 1576685157.80 151.4765 60.0030 32.0000 1.9579 1.9601 413.2957 413.8442 0.0833 -1.0000 -1.0000 0608300 1576685157.90 151.4765 60.0030 32.0000 1.9579 1.9600 413.3963 413.9460 0.0834 -1.0000 -1.0000 0608363 1576685158.00 151.5026 60.0030 32.0000 1.9576 1.9597 413.3288 413.8781 0.0833 -1.0000 -1.0000 0608816 1576685158.10 151.5026 60.0030 32.0000 1.9577 1.9599 413.3847 413.9338 0.0833 -1.0000 -1.0000 0608894 1576685158.20 151.5026 60.0030 32.0000 1.9581 1.9603 413.2753 413.8238 0.0833 -1.0000 -1.0000 0608956 1576685158.30 151.5026 60.0030 32.0000 1.9581 1.9602 413.2832 413.8328 0.0834 -1.0000 -1.0000 0609035 1576685158.40 151.5026 60.0030 32.0000 1.9577 1.9599 413.4028 413.9527 0.0835 -1.0000 -1.0000 0609097 1576685158.50 151.5009 60.0030 32.0000 1.9582 1.9604 413.3330 413.8831 0.0835 -1.0000 -1.0000 0609316 1576685158.60 151.4768 60.0030 32.0000 1.9581 1.9602 413.3656 413.9153 0.0834 -1.0000 -1.0000 0609378 1576685158.70 151.4768 60.0030 32.0000 1.9579 1.9600 413.3918 413.9415 0.0834 -1.0000 -1.0000 0609441 1576685158.80 151.4768 60.0030 32.0000 1.9574 1.9595 413.3396 413.8881 0.0833 -1.0000 -1.0000 0609503 1576685158.90 151.4768 60.0030 32.0000 1.9581 1.9603 413.2944 413.8432 0.0833 -1.0000 -1.0000 0609582 1576685159.00 151.4768 60.0030 32.0000 1.9575 1.9596 413.3825 413.9326 0.0834 -1.0000 -1.0000 0609785 1576685159.10 151.4497 60.0030 32.0000 1.9576 1.9597 413.3539 413.9022 0.0832 -1.0000 -1.0000 0609847 1576685159.20 151.4497 60.0030 32.0000 1.9575 1.9596 413.4101 413.9594 0.0834 -1.0000 -1.0000 0609925 1576685159.30 151.4497 60.0030 32.0000 1.9579 1.9600 413.4521 414.0006 0.0833 -1.0000 -1.0000 0609988 1576685159.40 151.4497 60.0030 32.0000 1.9581 1.9603 413.3820 413.9324 0.0835 -1.0000 -1.0000 0610050 1576685159.50 151.4497 60.0030 32.0000 1.9585 1.9607 413.4226 413.9719 0.0833 -1.0000 -1.0000 0610238 1576685159.60 151.4497 60.0030 32.0000 1.9588 1.9610 413.4290 413.9786 0.0834 -1.0000 -1.0000 0610300 1576685159.70 151.4250 60.0033 32.0000 1.9578 1.9600 413.4019 413.9512 0.0833 -1.0000 -1.0000 0610363 1576685159.80 151.4250 60.0033 32.0000 1.9579 1.9600 413.4779 414.0290 0.0837 -1.0000 -1.0000 0610425 1576685159.90 151.4250 60.0033 32.0000 1.9577 1.9598 413.3891 413.9396 0.0834 -1.0000 -1.0000 0610503 1576685160.00 151.4250 60.0033 32.0000 1.9578 1.9600 413.3603 413.9088 0.0832 -1.0000 -1.0000 0610785 1576685160.10 151.4250 60.0033 32.0000 1.9578 1.9599 413.4590 414.0084 0.0834 -1.0000 -1.0000 0610863 1576685160.20 151.4250 60.0033 32.0000 1.9583 1.9605 413.4580 414.0079 0.0834 -1.0000 -1.0000 0610925 1576685160.30 151.4242 60.0033 32.0000 1.9577 1.9599 413.3471 413.8968 0.0835 -1.0000 -1.0000 0611003 1576685160.40 151.4242 60.0033 32.0000 1.9576 1.9598 413.4289 413.9788 0.0834 -1.0000 -1.0000 0611066 1576685160.50 151.4242 60.0033 32.0000 1.9579 1.9601 413.3992 413.9478 0.0833 -1.0000 -1.0000 0611128 1576685160.60 151.4242 60.0033 32.0000 1.9577 1.9599 413.4033 413.9522 0.0832 -1.0000 -1.0000 0611316 1576685160.70 151.4242 60.0033 32.0000 1.9574 1.9595 413.3385 413.8884 0.0835 -1.0000 -1.0000 0611379 1576685160.80 151.4551 60.0033 32.0000 1.9574 1.9595 413.4319 413.9827 0.0834 -1.0000 -1.0000 0611441 1576685160.90 151.4551 60.0033 32.0000 1.9573 1.9595 413.4157 413.9654 0.0835 -1.0000 -1.0000 0611519 1576685161.00 151.4551 60.0033 32.0000 1.9581 1.9602 413.3246 413.8739 0.0834 -1.0000 -1.0000 0611582 1576685161.10 151.4551 60.0033 32.0000 1.9581 1.9603 413.3976 413.9474 0.0834 -1.0000 -1.0000 0612019 1576685161.20 151.4551 60.0033 32.0000 1.9576 1.9598 413.3457 413.8958 0.0835 -1.0000 -1.0000 0612082 1576685161.30 151.4536 60.0033 32.0000 1.9571 1.9593 413.4401 413.9901 0.0834 -1.0000 -1.0000 0612144 1576685161.40 151.4445 60.0033 32.0000 1.9576 1.9597 413.3931 413.9432 0.0834 -1.0000 -1.0000 0612206 1576685161.50 151.4445 60.0033 32.0000 1.9575 1.9597 413.3835 413.9329 0.0834 -1.0000 -1.0000 0612285 1576685161.60 151.4445 60.0033 32.0000 1.9576 1.9598 413.4088 413.9587 0.0834 -1.0000 -1.0000 0612519 1576685161.70 151.4445 60.0033 32.0000 1.9571 1.9593 413.3188 413.8691 0.0835 -1.0000 -1.0000 0612581 1576685161.80 151.4445 60.0033 32.0000 1.9569 1.9590 413.3683 413.9181 0.0834 -1.0000 -1.0000 0612660 1576685161.90 151.4647 60.0033 32.0000 1.9577 1.9598 413.3997 413.9495 0.0834 -1.0000 -1.0000 0612722 1576685162.00 151.4647 60.0033 32.0000 1.9581 1.9602 413.3799 413.9301 0.0835 -1.0000 -1.0000 0612785 1576685162.10 151.4647 60.0033 32.0000 1.9577 1.9598 413.3745 413.9242 0.0834 -1.0000 -1.0000 0613035 1576685162.20 151.4647 60.0033 32.0000 1.9580 1.9601 413.3582 413.9086 0.0835 -1.0000 -1.0000 0613097 1576685162.30 151.4647 60.0033 32.0000 1.9584 1.9605 413.4253 413.9752 0.0835 -1.0000 -1.0000 0613175 1576685162.40 151.4454 60.0033 32.0000 1.9577 1.9598 413.4153 413.9661 0.0835 -1.0000 -1.0000 0613238 1576685162.50 151.4294 60.0033 32.0000 1.9582 1.9603 413.4097 413.9599 0.0835 -1.0000 -1.0000 0613300 1576685162.60 151.4294 60.0033 32.0000 1.9580 1.9601 413.3939 413.9436 0.0834 -1.0000 -1.0000 0613691 1576685162.70 151.4294 60.0033 32.0000 1.9571 1.9593 413.3975 413.9472 0.0834 -1.0000 -1.0000 0613753 1576685162.80 151.4294 60.0033 32.0000 1.9581 1.9603 413.3777 413.9277 0.0834 -1.0000 -1.0000 0613816 1576685162.90 151.4294 60.0033 32.0000 1.9577 1.9598 413.3146 413.8638 0.0834 -1.0000 -1.0000 0613894 1576685163.00 151.4085 60.0033 32.0000 1.9582 1.9603 413.3136 413.8632 0.0833 -1.0000 -1.0000 0613956 1576685163.10 151.4085 60.0033 32.0000 1.9570 1.9592 413.2796 413.8287 0.0834 -1.0000 -1.0000 0614019 1576685163.20 151.4085 60.0033 32.0000 1.9577 1.9599 413.2425 413.7915 0.0834 -1.0000 -1.0000 0614097 1576685163.30 151.4085 60.0033 32.0000 1.9571 1.9592 413.2251 413.7756 0.0836 -1.0000 -1.0000 0614160 1576685163.40 151.4085 60.0033 32.0000 1.9575 1.9596 413.2858 413.8359 0.0834 -1.0000 -1.0000 0614222 1576685163.50 151.4314 60.0033 32.0000 1.9577 1.9598 413.3296 413.8790 0.0834 -1.0000 -1.0000 0614300 1576685163.60 151.4629 60.0033 32.0000 1.9577 1.9598 413.3277 413.8773 0.0834 -1.0000 -1.0000 0614363 1576685163.70 151.4629 60.0033 32.0000 1.9577 1.9598 413.2872 413.8360 0.0833 -1.0000 -1.0000 0614425 1576685163.80 151.4629 60.0033 32.0000 1.9579 1.9600 413.3606 413.9102 0.0834 -1.0000 -1.0000 0614488 1576685163.90 151.4629 60.0033 32.0000 1.9584 1.9606 413.3812 413.9305 0.0834 -1.0000 -1.0000 0614550 1576685164.00 151.4629 60.0033 32.0000 1.9571 1.9593 413.3876 413.9374 0.0834 -1.0000 -1.0000 0614628 1576685164.10 151.4629 60.0033 32.0000 1.9576 1.9598 413.2617 413.8102 0.0833 -1.0000 -1.0000 0614769 1576685164.20 151.4199 60.0033 32.0000 1.9573 1.9595 413.2262 413.7759 0.0835 -1.0000 -1.0000 0614831 1576685164.30 151.4199 60.0033 32.0000 1.9574 1.9596 413.3848 413.9350 0.0835 -1.0000 -1.0000 0614894 1576685164.40 151.4199 60.0033 32.0000 1.9574 1.9596 413.2977 413.8463 0.0833 -1.0000 -1.0000 0614956 1576685164.50 151.4199 60.0033 32.0000 1.9574 1.9595 413.3518 413.9019 0.0835 -1.0000 -1.0000 0615050 1576685164.60 151.4199 60.0033 32.0000 1.9576 1.9598 413.2859 413.8357 0.0834 -1.0000 -1.0000 0615144 1576685164.70 151.4199 60.0033 32.0000 1.9573 1.9594 413.4148 413.9644 0.0834 -1.0000 -1.0000 0615285 1576685164.80 151.4303 60.0032 32.0000 1.9568 1.9590 413.3672 413.9171 0.0834 -1.0000 -1.0000 0615332 1576685164.90 151.4303 60.0032 32.0000 1.9574 1.9596 413.3702 413.9194 0.0833 -1.0000 -1.0000 0615410 1576685165.00 151.4303 60.0032 32.0000 1.9577 1.9598 413.4153 413.9640 0.0833 -1.0000 -1.0000 0615472 1576685165.10 151.4303 60.0032 32.0000 1.9575 1.9597 413.3518 413.9022 0.0835 -1.0000 -1.0000 0615535 1576685165.20 151.4303 60.0032 32.0000 1.9580 1.9602 413.3145 413.8647 0.0835 -1.0000 -1.0000 0615879 1576685165.30 151.4508 60.0032 32.0000 1.9577 1.9598 413.3354 413.8847 0.0833 -1.0000 -1.0000 0615941 1576685165.40 151.4519 60.0032 32.0000 1.9569 1.9591 413.3951 413.9435 0.0832 -1.0000 -1.0000 0616003 1576685165.50 151.4519 60.0032 32.0000 1.9575 1.9596 413.3740 413.9231 0.0834 -1.0000 -1.0000 0616082 1576685165.60 151.4519 60.0032 32.0000 1.9576 1.9597 413.3726 413.9222 0.0833 -1.0000 -1.0000 0616144 1576685165.70 151.4519 60.0032 32.0000 1.9576 1.9597 413.4369 413.9855 0.0832 -1.0000 -1.0000 0616269 1576685165.80 151.4519 60.0032 32.0000 1.9570 1.9592 413.3769 413.9262 0.0834 -1.0000 -1.0000 0616331 1576685165.90 151.4507 60.0032 32.0000 1.9569 1.9591 413.3372 413.8861 0.0834 -1.0000 -1.0000 0616394 1576685166.00 151.4507 60.0032 32.0000 1.9565 1.9587 413.3401 413.8897 0.0834 -1.0000 -1.0000 0616456 1576685166.10 151.4507 60.0032 32.0000 1.9572 1.9593 413.2831 413.8325 0.0834 -1.0000 -1.0000 0616535 1576685166.20 151.4507 60.0032 32.0000 1.9576 1.9598 413.4017 413.9499 0.0832 -1.0000 -1.0000 0617019 1576685166.30 151.4507 60.0032 32.0000 1.9575 1.9596 413.4090 413.9586 0.0834 -1.0000 -1.0000 0617097 1576685166.40 151.4503 60.0032 32.0000 1.9578 1.9600 413.4083 413.9574 0.0833 -1.0000 -1.0000 0617160 1576685166.50 151.4503 60.0032 32.0000 1.9582 1.9603 413.4943 414.0435 0.0833 -1.0000 -1.0000 0617222 1576685166.60 151.4503 60.0032 32.0000 1.9567 1.9589 413.3785 413.9273 0.0833 -1.0000 -1.0000 0617285 1576685166.70 151.4503 60.0032 32.0000 1.9577 1.9598 413.2901 413.8390 0.0833 -1.0000 -1.0000 0617519 1576685166.80 151.4503 60.0032 32.0000 1.9577 1.9598 413.3176 413.8671 0.0833 -1.0000 -1.0000 0617597 1576685166.90 151.4316 60.0032 32.0000 1.9574 1.9595 413.2993 413.8476 0.0833 -1.0000 -1.0000 0617660 1576685167.00 151.4273 60.0032 32.0000 1.9571 1.9593 413.3467 413.8960 0.0833 -1.0000 -1.0000 0617722 1576685167.10 151.4273 60.0032 32.0000 1.9571 1.9592 413.3432 413.8923 0.0833 -1.0000 -1.0000 0617785 1576685167.20 151.4273 60.0032 32.0000 1.9578 1.9599 413.4400 413.9890 0.0833 -1.0000 -1.0000 0617988 1576685167.30 151.4273 60.0032 32.0000 1.9573 1.9595 413.4936 414.0432 0.0834 -1.0000 -1.0000 0618050 1576685167.40 151.4282 60.0032 32.0000 1.9576 1.9597 413.5062 414.0553 0.0832 -1.0000 -1.0000 0618128 1576685167.50 151.4436 60.0032 32.0000 1.9572 1.9594 413.4728 414.0204 0.0830 -1.0000 -1.0000 0618191 1576685167.60 151.4436 60.0032 32.0000 1.9575 1.9596 413.3785 413.9263 0.0832 -1.0000 -1.0000 0618253 1576685167.70 151.4436 60.0032 32.0000 1.9571 1.9592 413.3583 413.9091 0.0835 -1.0000 -1.0000 0618628 1576685167.80 151.4436 60.0032 32.0000 1.9580 1.9601 413.3612 413.9107 0.0834 -1.0000 -1.0000 0618722 1576685167.90 151.4436 60.0032 32.0000 1.9571 1.9592 413.4168 413.9657 0.0833 -1.0000 -1.0000 0618785 1576685168.00 151.4667 60.0032 32.0000 1.9570 1.9591 413.4565 414.0057 0.0833 -1.0000 -1.0000 0618847 1576685168.10 151.4685 60.0032 32.0000 1.9575 1.9597 413.4859 414.0350 0.0833 -1.0000 -1.0000 0618910 1576685168.20 151.4685 60.0032 32.0000 1.9578 1.9600 413.5216 414.0711 0.0834 -1.0000 -1.0000 0618972 1576685168.30 151.4685 60.0032 32.0000 1.9578 1.9599 413.4677 414.0174 0.0833 -1.0000 -1.0000 0619050 1576685168.40 151.4685 60.0032 32.0000 1.9576 1.9598 413.4431 413.9916 0.0832 -1.0000 -1.0000 0619113 1576685168.50 151.4685 60.0032 32.0000 1.9576 1.9598 413.4702 414.0191 0.0833 -1.0000 -1.0000 0619175 1576685168.60 151.4617 60.0032 32.0000 1.9569 1.9591 413.4339 413.9817 0.0831 -1.0000 -1.0000 0619253 1576685168.70 151.4615 60.0032 32.0000 1.9576 1.9598 413.4734 414.0220 0.0833 -1.0000 -1.0000 0619816 1576685168.80 151.4615 60.0032 32.0000 1.9574 1.9595 413.4999 414.0490 0.0833 -1.0000 -1.0000 0619879 1576685168.90 151.4615 60.0032 32.0000 1.9577 1.9598 413.4639 414.0127 0.0833 -1.0000 -1.0000 0619941 1576685169.00 151.4615 60.0032 32.0000 1.9576 1.9598 413.4202 413.9692 0.0833 -1.0000 -1.0000 0620003 1576685169.10 151.4661 60.0032 32.0000 1.9579 1.9600 413.4079 413.9566 0.0833 -1.0000 -1.0000 0620066 1576685169.20 151.4904 60.0032 32.0000 1.9579 1.9601 413.3481 413.8972 0.0833 -1.0000 -1.0000 0620144 1576685169.30 151.4904 60.0032 32.0000 1.9583 1.9604 413.3800 413.9277 0.0831 -1.0000 -1.0000 0620253 1576685169.40 151.4904 60.0032 32.0000 1.9580 1.9602 413.3683 413.9174 0.0834 -1.0000 -1.0000 0620316 1576685169.50 151.4904 60.0032 32.0000 1.9574 1.9596 413.4081 413.9553 0.0831 -1.0000 -1.0000 0620410 1576685169.60 151.4904 60.0032 32.0000 1.9582 1.9603 413.3832 413.9317 0.0833 -1.0000 -1.0000 0620472 1576685169.70 151.4480 60.0032 32.0000 1.9577 1.9598 413.3501 413.8993 0.0833 -1.0000 -1.0000 0620535 1576685169.80 151.4480 60.0032 32.0000 1.9574 1.9596 413.3407 413.8892 0.0833 -1.0000 -1.0000 0620769 1576685169.90 151.4480 60.0032 32.0000 1.9571 1.9592 413.4467 413.9950 0.0831 -1.0000 -1.0000 0620831 1576685170.00 151.4480 60.0032 32.0000 1.9581 1.9602 413.4217 413.9699 0.0832 -1.0000 -1.0000 0620894 1576685170.10 151.4480 60.0032 32.0000 1.9582 1.9603 413.4483 413.9969 0.0832 -1.0000 -1.0000 0620972 1576685170.20 151.4480 60.0032 32.0000 1.9579 1.9600 413.4943 414.0422 0.0833 -1.0000 -1.0000 0621035 1576685170.30 151.4751 60.0032 32.0000 1.9578 1.9599 413.4748 414.0242 0.0833 -1.0000 -1.0000 0621113 1576685170.40 151.4751 60.0032 32.0000 1.9575 1.9597 413.5258 414.0746 0.0832 -1.0000 -1.0000 0621175 1576685170.50 151.4751 60.0032 32.0000 1.9576 1.9598 413.5157 414.0640 0.0832 -1.0000 -1.0000 0621238 1576685170.60 151.4751 60.0032 32.0000 1.9577 1.9598 413.4235 413.9713 0.0831 -1.0000 -1.0000 0621316 1576685170.70 151.4751 60.0032 32.0000 1.9578 1.9599 413.4030 413.9511 0.0832 -1.0000 -1.0000 0621379 1576685170.80 151.4968 60.0032 32.0000 1.9573 1.9594 413.4566 414.0054 0.0833 -1.0000 -1.0000 0621503 1576685170.90 151.5034 60.0032 32.0000 1.9571 1.9593 413.4643 414.0126 0.0831 -1.0000 -1.0000 0621582 1576685171.00 151.5034 60.0032 32.0000 1.9574 1.9596 413.4480 413.9968 0.0833 -1.0000 -1.0000 0621644 1576685171.10 151.5034 60.0032 32.0000 1.9582 1.9603 413.4543 414.0028 0.0830 -1.0000 -1.0000 0621706 1576685171.20 151.5034 60.0032 32.0000 1.9572 1.9593 413.3690 413.9170 0.0832 -1.0000 -1.0000 0621785 1576685171.30 151.5034 60.0032 32.0000 1.9578 1.9599 413.4683 414.0159 0.0831 -1.0000 -1.0000 0622003 1576685171.40 151.4510 60.0032 32.0000 1.9579 1.9600 413.4328 413.9813 0.0832 -1.0000 -1.0000 0622066 1576685171.50 151.4510 60.0032 32.0000 1.9580 1.9601 413.4388 413.9869 0.0832 -1.0000 -1.0000 0622144 1576685171.60 151.4510 60.0032 32.0000 1.9578 1.9599 413.4903 414.0393 0.0832 -1.0000 -1.0000 0622206 1576685171.70 151.4510 60.0032 32.0000 1.9578 1.9599 413.4314 413.9785 0.0830 -1.0000 -1.0000 0622269 1576685171.80 151.4510 60.0032 32.0000 1.9578 1.9599 413.4618 414.0101 0.0832 -1.0000 -1.0000 0622503 1576685171.90 151.4842 60.0032 32.0000 1.9576 1.9597 413.4880 414.0356 0.0831 -1.0000 -1.0000 0622566 1576685172.00 151.5014 60.0032 32.0000 1.9584 1.9605 413.4041 413.9523 0.0832 -1.0000 -1.0000 0622628 1576685172.10 151.5014 60.0032 32.0000 1.9581 1.9602 413.4072 413.9558 0.0832 -1.0000 -1.0000 0622691 1576685172.20 151.5014 60.0032 32.0000 1.9577 1.9599 413.4808 414.0292 0.0831 -1.0000 -1.0000 0622753 1576685172.30 151.5014 60.0032 32.0000 1.9578 1.9599 413.4471 413.9947 0.0831 -1.0000 -1.0000 0622831 1576685172.40 151.5014 60.0032 32.0000 1.9574 1.9596 413.4407 413.9890 0.0832 -1.0000 -1.0000 0623269 1576685172.50 151.4841 60.0032 32.0000 1.9580 1.9601 413.4035 413.9514 0.0832 -1.0000 -1.0000 0623332 1576685172.60 151.4841 60.0032 32.0000 1.9581 1.9602 413.4645 414.0131 0.0832 -1.0000 -1.0000 0623394 1576685172.70 151.4841 60.0032 32.0000 1.9577 1.9598 413.4445 413.9931 0.0832 -1.0000 -1.0000 0623472 1576685172.80 151.4841 60.0032 32.0000 1.9578 1.9600 413.4204 413.9690 0.0832 -1.0000 -1.0000 0623535 1576685172.90 151.4841 60.0032 32.0000 1.9581 1.9602 413.4211 413.9689 0.0831 -1.0000 -1.0000 0623769 1576685173.00 151.4457 60.0032 32.0000 1.9580 1.9601 413.3585 413.9065 0.0832 -1.0000 -1.0000 0623832 1576685173.10 151.4457 60.0032 32.0000 1.9585 1.9607 413.4202 413.9684 0.0832 -1.0000 -1.0000 0623894 1576685173.20 151.4457 60.0032 32.0000 1.9577 1.9598 413.3724 413.9201 0.0831 -1.0000 -1.0000 0623972 1576685173.30 151.4457 60.0032 32.0000 1.9577 1.9599 413.3845 413.9320 0.0831 -1.0000 -1.0000 0624035 1576685173.40 151.4457 60.0032 32.0000 1.9582 1.9604 413.4191 413.9665 0.0831 -1.0000 -1.0000 0624128 1576685173.50 151.4893 60.0032 32.0000 1.9580 1.9601 413.4125 413.9609 0.0832 -1.0000 -1.0000 0624191 1576685173.60 151.5224 60.0032 32.0000 1.9586 1.9608 413.3535 413.9026 0.0833 -1.0000 -1.0000 0624253 1576685173.70 151.5224 60.0032 32.0000 1.9583 1.9605 413.4105 413.9585 0.0832 -1.0000 -1.0000 0624316 1576685173.80 151.5224 60.0032 32.0000 1.9577 1.9599 413.3938 413.9418 0.0831 -1.0000 -1.0000 0624394 1576685173.90 151.5224 60.0032 32.0000 1.9577 1.9599 413.4858 414.0341 0.0832 -1.0000 -1.0000 0624675 1576685174.00 151.5224 60.0032 32.0000 1.9573 1.9594 413.4152 413.9632 0.0831 -1.0000 -1.0000 0624738 1576685174.10 151.5191 60.0032 32.0000 1.9577 1.9598 413.3834 413.9315 0.0832 -1.0000 -1.0000 0624816 1576685174.20 151.5191 60.0032 32.0000 1.9578 1.9599 413.3620 413.9101 0.0832 -1.0000 -1.0000 0624879 1576685174.30 151.5191 60.0032 32.0000 1.9576 1.9598 413.4024 413.9516 0.0833 -1.0000 -1.0000 0624956 1576685174.40 151.5191 60.0032 32.0000 1.9580 1.9602 413.4099 413.9584 0.0832 -1.0000 -1.0000 0625128 1576685174.50 151.5191 60.0032 32.0000 1.9580 1.9602 413.4260 413.9736 0.0831 -1.0000 -1.0000 0625191 1576685174.60 151.5185 60.0032 32.0000 1.9582 1.9603 413.4294 413.9771 0.0830 -1.0000 -1.0000 0625269 1576685174.70 151.5026 60.0032 32.0000 1.9587 1.9608 413.4477 413.9954 0.0832 -1.0000 -1.0000 0625331 1576685174.80 151.5026 60.0032 32.0000 1.9576 1.9597 413.4104 413.9579 0.0830 -1.0000 -1.0000 0625379 1576685174.90 151.5026 60.0032 32.0000 1.9586 1.9607 413.4287 413.9766 0.0831 -1.0000 -1.0000 0626394 1576685175.00 151.5026 60.0032 32.0000 1.9577 1.9598 413.4411 413.9892 0.0832 -1.0000 -1.0000 0626456 1576685175.10 151.5026 60.0032 32.0000 1.9580 1.9601 413.4610 414.0090 0.0831 -1.0000 -1.0000 0626519 1576685175.20 151.4770 60.0032 32.0000 1.9580 1.9602 413.5676 414.1159 0.0832 -1.0000 -1.0000 0626597 1576685175.30 151.4530 60.0032 32.0000 1.9578 1.9600 413.5815 414.1299 0.0832 -1.0000 -1.0000 0626660 1576685175.40 151.4530 60.0032 32.0000 1.9581 1.9602 413.5692 414.1180 0.0832 -1.0000 -1.0000 0626738 1576685175.50 151.4530 60.0032 32.0000 1.9576 1.9597 413.5668 414.1150 0.0832 -1.0000 -1.0000 0626800 1576685175.60 151.4530 60.0032 32.0000 1.9573 1.9594 413.5085 414.0576 0.0834 -1.0000 -1.0000 0626863 1576685175.70 151.4530 60.0032 32.0000 1.9579 1.9600 413.4858 414.0344 0.0832 -1.0000 -1.0000 0626925 1576685175.80 151.4510 60.0032 32.0000 1.9569 1.9590 413.5099 414.0577 0.0832 -1.0000 -1.0000 0627003 1576685175.90 151.4510 60.0032 32.0000 1.9576 1.9597 413.5309 414.0793 0.0832 -1.0000 -1.0000 0627066 1576685176.00 151.4510 60.0032 32.0000 1.9577 1.9599 413.4598 414.0088 0.0833 -1.0000 -1.0000 0627128 1576685176.10 151.4510 60.0032 32.0000 1.9583 1.9604 413.4911 414.0394 0.0832 -1.0000 -1.0000 0627206 1576685176.20 151.4510 60.0032 32.0000 1.9574 1.9596 413.5236 414.0721 0.0832 -1.0000 -1.0000 0627269 1576685176.30 151.4751 60.0032 32.0000 1.9578 1.9599 413.5564 414.1047 0.0831 -1.0000 -1.0000 0627332 1576685176.40 151.4751 60.0032 32.0000 1.9581 1.9603 413.4474 413.9949 0.0830 -1.0000 -1.0000 0627863 1576685176.50 151.4376 60.0032 32.0000 1.9583 1.9604 413.4561 414.0041 0.0832 -1.0000 -1.0000 0627925 1576685176.60 151.4902 60.0032 32.0000 1.9580 1.9601 413.5403 414.0887 0.0832 -1.0000 -1.0000 0628003 1576685176.70 151.4902 60.0032 32.0000 1.9574 1.9596 413.5282 414.0769 0.0831 -1.0000 -1.0000 0628066 1576685176.80 151.4902 60.0032 32.0000 1.9577 1.9598 413.4530 414.0006 0.0831 -1.0000 -1.0000 0628128 1576685176.90 151.4902 60.0032 32.0000 1.9574 1.9595 413.4809 414.0285 0.0831 -1.0000 -1.0000 0628206 1576685177.00 151.4902 60.0032 32.0000 1.9574 1.9595 413.4306 413.9796 0.0833 -1.0000 -1.0000 0628269 1576685177.10 151.4902 60.0032 32.0000 1.9575 1.9596 413.5617 414.1104 0.0833 -1.0000 -1.0000 0628331 1576685177.20 151.4902 60.0032 32.0000 1.9576 1.9598 413.5435 414.0929 0.0833 -1.0000 -1.0000 0628410 1576685177.30 151.4902 60.0032 32.0000 1.9578 1.9600 413.5642 414.1130 0.0832 -1.0000 -1.0000 0628472 1576685177.40 151.4739 60.0032 32.0000 1.9579 1.9601 413.5519 414.1000 0.0831 -1.0000 -1.0000 0628535 1576685177.50 151.4725 60.0032 32.0000 1.9577 1.9598 413.4904 414.0395 0.0833 -1.0000 -1.0000 0628597 1576685177.60 151.4725 60.0032 32.0000 1.9587 1.9609 413.5118 414.0611 0.0833 -1.0000 -1.0000 0628722 1576685177.70 151.4725 60.0032 32.0000 1.9587 1.9608 413.5511 414.0993 0.0831 -1.0000 -1.0000 0628785 1576685177.80 151.4725 60.0032 32.0000 1.9579 1.9600 413.6019 414.1504 0.0832 -1.0000 -1.0000 0628863 1576685177.90 151.4725 60.0032 32.0000 1.9586 1.9607 413.5510 414.0994 0.0832 -1.0000 -1.0000 0628925 1576685178.00 151.4816 60.0032 32.0000 1.9573 1.9595 413.5897 414.1385 0.0832 -1.0000 -1.0000 0628988 1576685178.10 151.4816 60.0032 32.0000 1.9575 1.9597 413.5012 414.0498 0.0832 -1.0000 -1.0000 0629066 1576685178.20 151.4816 60.0032 32.0000 1.9576 1.9597 413.6024 414.1505 0.0831 -1.0000 -1.0000 0629128 1576685178.30 151.4816 60.0032 32.0000 1.9571 1.9593 413.5578 414.1061 0.0832 -1.0000 -1.0000 0629191 1576685178.40 151.4816 60.0032 32.0000 1.9573 1.9594 413.4983 414.0464 0.0831 -1.0000 -1.0000 0629253 1576685178.50 151.4816 60.0032 32.0000 1.9576 1.9598 413.5640 414.1123 0.0832 -1.0000 -1.0000 0629316 1576685178.60 151.4729 60.0032 32.0000 1.9583 1.9604 413.5419 414.0903 0.0831 -1.0000 -1.0000 0629394 1576685178.70 151.4671 60.0032 32.0000 1.9583 1.9604 413.5427 414.0903 0.0831 -1.0000 -1.0000 0629456 1576685178.80 151.4671 60.0032 32.0000 1.9588 1.9610 413.5295 414.0773 0.0831 -1.0000 -1.0000 0629535 1576685178.90 151.4671 60.0032 32.0000 1.9583 1.9604 413.5257 414.0740 0.0832 -1.0000 -1.0000 0629597 1576685179.00 151.4671 60.0032 32.0000 1.9579 1.9600 413.4949 414.0428 0.0831 -1.0000 -1.0000 0629785 1576685179.10 151.4671 60.0032 32.0000 1.9572 1.9593 413.5432 414.0917 0.0832 -1.0000 -1.0000 0629847 1576685179.20 151.4989 60.0032 32.0000 1.9583 1.9605 413.5660 414.1142 0.0831 -1.0000 -1.0000 0629910 1576685179.30 151.4989 60.0032 32.0000 1.9577 1.9599 413.5129 414.0606 0.0831 -1.0000 -1.0000 0629972 1576685179.40 151.4989 60.0032 32.0000 1.9576 1.9597 413.5497 414.0983 0.0832 -1.0000 -1.0000 0630050 1576685179.50 151.4989 60.0032 32.0000 1.9577 1.9599 413.5095 414.0586 0.0833 -1.0000 -1.0000 0630285 1576685179.60 151.4989 60.0032 32.0000 1.9575 1.9597 413.5256 414.0742 0.0832 -1.0000 -1.0000 0630347 1576685179.70 151.4802 60.0031 32.0000 1.9576 1.9598 413.5118 414.0600 0.0832 -1.0000 -1.0000 0630410 1576685179.80 151.4716 60.0031 32.0000 1.9581 1.9603 413.5439 414.0917 0.0831 -1.0000 -1.0000 0630472 1576685179.90 151.4716 60.0031 32.0000 1.9581 1.9602 413.5048 414.0528 0.0832 -1.0000 -1.0000 0630550 1576685180.00 151.4716 60.0031 32.0000 1.9581 1.9602 413.4941 414.0424 0.0832 -1.0000 -1.0000 0630738 1576685180.10 151.4716 60.0031 32.0000 1.9581 1.9603 413.5579 414.1065 0.0832 -1.0000 -1.0000 0630816 1576685180.20 151.4716 60.0031 32.0000 1.9579 1.9600 413.5599 414.1084 0.0832 -1.0000 -1.0000 0630879 1576685180.30 151.4964 60.0031 32.0000 1.9576 1.9597 413.5659 414.1142 0.0833 -1.0000 -1.0000 0630956 1576685180.40 151.4964 60.0031 32.0000 1.9581 1.9602 413.5842 414.1340 0.0834 -1.0000 -1.0000 0631019 1576685180.50 151.4964 60.0031 32.0000 1.9581 1.9603 413.5650 414.1141 0.0833 -1.0000 -1.0000 0631535 1576685180.60 151.4964 60.0031 32.0000 1.9579 1.9600 413.4692 414.0175 0.0831 -1.0000 -1.0000 0631613 1576685180.70 151.4964 60.0031 32.0000 1.9578 1.9600 413.4858 414.0343 0.0833 -1.0000 -1.0000 0631675 1576685180.80 151.4755 60.0031 32.0000 1.9579 1.9601 413.4058 413.9535 0.0831 -1.0000 -1.0000 0631738 1576685180.90 151.4678 60.0031 32.0000 1.9581 1.9602 413.4947 414.0421 0.0830 -1.0000 -1.0000 0631816 1576685181.00 151.4678 60.0031 32.0000 1.9581 1.9602 413.4968 414.0451 0.0831 -1.0000 -1.0000 0632003 1576685181.10 151.4678 60.0031 32.0000 1.9575 1.9596 413.4807 414.0276 0.0830 -1.0000 -1.0000 0632066 1576685181.20 151.4678 60.0031 32.0000 1.9579 1.9600 413.4732 414.0218 0.0832 -1.0000 -1.0000 0632160 1576685181.30 151.4684 60.0031 32.0000 1.9581 1.9602 413.4678 414.0153 0.0831 -1.0000 -1.0000 0632222 1576685181.40 151.4742 60.0031 32.0000 1.9581 1.9603 413.4199 413.9681 0.0832 -1.0000 -1.0000 0632285 1576685181.50 151.4742 60.0031 32.0000 1.9579 1.9600 413.3796 413.9279 0.0832 -1.0000 -1.0000 0632394 1576685181.60 151.4742 60.0031 32.0000 1.9579 1.9601 413.5100 414.0583 0.0832 -1.0000 -1.0000 0632456 1576685181.70 151.4742 60.0031 32.0000 1.9569 1.9591 413.4923 414.0409 0.0832 -1.0000 -1.0000 0632519 1576685181.80 151.4742 60.0031 32.0000 1.9581 1.9602 413.5278 414.0767 0.0833 -1.0000 -1.0000 0632597 1576685181.90 151.5116 60.0031 32.0000 1.9586 1.9607 413.5415 414.0908 0.0833 -1.0000 -1.0000 0632660 1576685182.00 151.5147 60.0031 32.0000 1.9583 1.9605 413.4689 414.0178 0.0832 -1.0000 -1.0000 0632941 1576685182.10 151.5147 60.0031 32.0000 1.9584 1.9605 413.5222 414.0708 0.0832 -1.0000 -1.0000 0633019 1576685182.20 151.5147 60.0031 32.0000 1.9582 1.9603 413.5077 414.0555 0.0831 -1.0000 -1.0000 0633081 1576685182.30 151.5147 60.0031 32.0000 1.9583 1.9605 413.4759 414.0230 0.0830 -1.0000 -1.0000 0633160 1576685182.40 151.5147 60.0031 32.0000 1.9579 1.9600 413.4561 414.0041 0.0831 -1.0000 -1.0000 0633222 1576685182.50 151.5010 60.0031 32.0000 1.9581 1.9602 413.5218 414.0693 0.0832 -1.0000 -1.0000 0633285 1576685182.60 151.5010 60.0031 32.0000 1.9581 1.9602 413.4993 414.0487 0.0833 -1.0000 -1.0000 0633347 1576685182.70 151.5010 60.0031 32.0000 1.9585 1.9606 413.4970 414.0454 0.0832 -1.0000 -1.0000 0633410 1576685182.80 151.5010 60.0031 32.0000 1.9584 1.9606 413.5303 414.0790 0.0832 -1.0000 -1.0000 0633472 1576685182.90 151.5010 60.0031 32.0000 1.9581 1.9603 413.4981 414.0457 0.0830 -1.0000 -1.0000 0633550 1576685183.00 151.5010 60.0031 32.0000 1.9589 1.9610 413.4819 414.0311 0.0833 -1.0000 -1.0000 0633613 1576685183.10 151.5166 60.0031 32.0000 1.9585 1.9606 413.5915 414.1393 0.0831 -1.0000 -1.0000 0633894 1576685183.20 151.5166 60.0031 32.0000 1.9580 1.9602 413.5410 414.0893 0.0832 -1.0000 -1.0000 0633972 1576685183.30 151.5166 60.0031 32.0000 1.9587 1.9608 413.5280 414.0764 0.0832 -1.0000 -1.0000 0634035 1576685183.40 151.5166 60.0031 32.0000 1.9582 1.9604 413.5285 414.0762 0.0830 -1.0000 -1.0000 0634097 1576685183.50 151.5166 60.0031 32.0000 1.9573 1.9595 413.4673 414.0142 0.0830 -1.0000 -1.0000 0634175 1576685183.60 151.4927 60.0031 32.0000 1.9586 1.9607 413.5263 414.0749 0.0832 -1.0000 -1.0000 0634394 1576685183.70 151.4841 60.0031 32.0000 1.9584 1.9606 413.5215 414.0695 0.0831 -1.0000 -1.0000 0634456 1576685183.80 151.4841 60.0031 32.0000 1.9580 1.9601 413.4718 414.0197 0.0831 -1.0000 -1.0000 0634535 1576685183.90 151.4841 60.0031 32.0000 1.9579 1.9601 413.5249 414.0731 0.0832 -1.0000 -1.0000 0634597 1576685184.00 151.4841 60.0031 32.0000 1.9578 1.9599 413.5019 414.0500 0.0831 -1.0000 -1.0000 0634660 1576685184.10 151.4841 60.0031 32.0000 1.9576 1.9597 413.4141 413.9614 0.0830 -1.0000 -1.0000 0634769 1576685184.20 151.5049 60.0031 32.0000 1.9569 1.9590 413.3887 413.9370 0.0832 -1.0000 -1.0000 0634831 1576685184.30 151.5049 60.0031 32.0000 1.9576 1.9597 413.4949 414.0436 0.0833 -1.0000 -1.0000 0634894 1576685184.40 151.5049 60.0031 32.0000 1.9580 1.9602 413.4533 414.0016 0.0831 -1.0000 -1.0000 0634956 1576685184.50 151.5049 60.0031 32.0000 1.9582 1.9603 413.5664 414.1146 0.0832 -1.0000 -1.0000 0635019 1576685184.60 151.5049 60.0031 32.0000 1.9576 1.9597 413.4688 414.0165 0.0831 -1.0000 -1.0000 0635332 1576685184.70 151.4982 60.0033 32.0000 1.9580 1.9602 413.4914 414.0383 0.0830 -1.0000 -1.0000 0635394 1576685184.80 151.4981 60.0033 32.0000 1.9580 1.9601 413.4833 414.0307 0.0831 -1.0000 -1.0000 0635456 1576685184.90 151.4981 60.0033 32.0000 1.9584 1.9605 413.4894 414.0386 0.0833 -1.0000 -1.0000 0635519 1576685185.00 151.4981 60.0033 32.0000 1.9582 1.9603 413.4668 414.0151 0.0832 -1.0000 -1.0000 0635582 1576685185.10 151.4981 60.0033 32.0000 1.9588 1.9609 413.4357 413.9830 0.0831 -1.0000 -1.0000 0635769 1576685185.20 151.4981 60.0033 32.0000 1.9577 1.9598 413.4613 414.0103 0.0833 -1.0000 -1.0000 0635832 1576685185.30 151.4902 60.0033 32.0000 1.9585 1.9606 413.4857 414.0339 0.0831 -1.0000 -1.0000 0635894 1576685185.40 151.4902 60.0033 32.0000 1.9582 1.9603 413.5209 414.0694 0.0832 -1.0000 -1.0000 0635956 1576685185.50 151.4902 60.0033 32.0000 1.9579 1.9600 413.5154 414.0633 0.0831 -1.0000 -1.0000 0636035 1576685185.60 151.4902 60.0033 32.0000 1.9574 1.9595 413.4984 414.0470 0.0832 -1.0000 -1.0000 0636769 1576685185.70 151.4902 60.0033 32.0000 1.9583 1.9604 413.4690 414.0181 0.0833 -1.0000 -1.0000 0636832 1576685185.80 151.4917 60.0033 32.0000 1.9584 1.9605 413.4709 414.0197 0.0832 -1.0000 -1.0000 0636910 1576685185.90 151.5181 60.0033 32.0000 1.9578 1.9599 413.4634 414.0117 0.0832 -1.0000 -1.0000 0636972 1576685186.00 151.5181 60.0033 32.0000 1.9579 1.9600 413.4201 413.9694 0.0833 -1.0000 -1.0000 0637035 1576685186.10 151.5181 60.0033 32.0000 1.9583 1.9604 413.4366 413.9838 0.0830 -1.0000 -1.0000 0637113 1576685186.20 151.5181 60.0033 32.0000 1.9580 1.9602 413.5311 414.0790 0.0831 -1.0000 -1.0000 0637160 1576685186.30 151.5181 60.0033 32.0000 1.9579 1.9600 413.4569 414.0050 0.0832 -1.0000 -1.0000 0637238 1576685186.40 151.5308 60.0033 32.0000 1.9582 1.9603 413.4989 414.0476 0.0832 -1.0000 -1.0000 0637300 1576685186.50 151.5308 60.0033 32.0000 1.9578 1.9599 413.5240 414.0723 0.0832 -1.0000 -1.0000 0637363 1576685186.60 151.5308 60.0033 32.0000 1.9580 1.9601 413.5077 414.0552 0.0831 -1.0000 -1.0000 0637441 1576685186.70 151.5308 60.0033 32.0000 1.9574 1.9595 413.5601 414.1077 0.0830 -1.0000 -1.0000 0637503 1576685186.80 151.5308 60.0033 32.0000 1.9579 1.9601 413.4447 413.9929 0.0832 -1.0000 -1.0000 0637566 1576685186.90 151.5310 60.0033 32.0000 1.9583 1.9604 413.5101 414.0581 0.0832 -1.0000 -1.0000 0637644 1576685187.00 151.5351 60.0033 32.0000 1.9579 1.9601 413.4987 414.0465 0.0830 -1.0000 -1.0000 0637706 1576685187.10 151.5351 60.0033 32.0000 1.9583 1.9605 413.4493 413.9982 0.0833 -1.0000 -1.0000 0637769 1576685187.20 151.5351 60.0033 32.0000 1.9583 1.9604 413.5711 414.1194 0.0832 -1.0000 -1.0000 0638019 1576685187.30 151.5351 60.0033 32.0000 1.9575 1.9596 413.4998 414.0485 0.0833 -1.0000 -1.0000 0638082 1576685187.40 151.5351 60.0033 32.0000 1.9579 1.9601 413.4973 414.0462 0.0833 -1.0000 -1.0000 0638144 1576685187.50 151.5550 60.0033 32.0000 1.9581 1.9602 413.4960 414.0448 0.0832 -1.0000 -1.0000 0638222 1576685187.60 151.5550 60.0033 32.0000 1.9571 1.9593 413.5445 414.0924 0.0831 -1.0000 -1.0000 0638285 1576685187.70 151.5550 60.0033 32.0000 1.9583 1.9604 413.5783 414.1272 0.0833 -1.0000 -1.0000 0638519 1576685187.80 151.5550 60.0033 32.0000 1.9585 1.9606 413.5563 414.1043 0.0832 -1.0000 -1.0000 0638691 1576685187.90 151.5550 60.0033 32.0000 1.9574 1.9596 413.6167 414.1659 0.0833 -1.0000 -1.0000 0638753 1576685188.00 151.5371 60.0033 32.0000 1.9580 1.9601 413.6051 414.1534 0.0832 -1.0000 -1.0000 0638816 1576685188.10 151.5298 60.0033 32.0000 1.9580 1.9602 413.5738 414.1240 0.0834 -1.0000 -1.0000 0638878 1576685188.20 151.5298 60.0033 32.0000 1.9576 1.9597 413.5229 414.0713 0.0832 -1.0000 -1.0000 0639128 1576685188.30 151.5298 60.0033 32.0000 1.9583 1.9604 413.5632 414.1126 0.0834 -1.0000 -1.0000 0639206 1576685188.40 151.5298 60.0033 32.0000 1.9580 1.9601 413.5226 414.0711 0.0832 -1.0000 -1.0000 0639269 1576685188.50 151.5298 60.0033 32.0000 1.9578 1.9599 413.5130 414.0619 0.0833 -1.0000 -1.0000 0639332 1576685188.60 151.4927 60.0033 32.0000 1.9579 1.9600 413.5384 414.0860 0.0831 -1.0000 -1.0000 0639394 1576685188.70 151.4927 60.0033 32.0000 1.9579 1.9601 413.5456 414.0947 0.0832 -1.0000 -1.0000 0639879 1576685188.80 151.4927 60.0033 32.0000 1.9584 1.9605 413.5050 414.0530 0.0831 -1.0000 -1.0000 0639941 1576685188.90 151.4927 60.0033 32.0000 1.9577 1.9599 413.4465 413.9958 0.0833 -1.0000 -1.0000 0640019 1576685189.00 151.4927 60.0033 32.0000 1.9581 1.9603 413.3469 413.8948 0.0831 -1.0000 -1.0000 0640082 1576685189.10 151.4997 60.0033 32.0000 1.9577 1.9598 413.4511 413.9990 0.0831 -1.0000 -1.0000 0640144 1576685189.20 151.5161 60.0033 32.0000 1.9580 1.9601 413.4552 414.0039 0.0832 -1.0000 -1.0000 0640394 1576685189.30 151.5161 60.0033 32.0000 1.9580 1.9602 413.4506 413.9991 0.0833 -1.0000 -1.0000 0640456 1576685189.40 151.5161 60.0033 32.0000 1.9580 1.9601 413.4740 414.0235 0.0834 -1.0000 -1.0000 0640519 1576685189.50 151.5161 60.0033 32.0000 1.9582 1.9603 413.4743 414.0232 0.0832 -1.0000 -1.0000 0640597 1576685189.60 151.5161 60.0033 32.0000 1.9577 1.9599 413.5247 414.0733 0.0833 -1.0000 -1.0000 0640660 1576685189.70 151.5512 60.0037 32.0000 1.9582 1.9603 413.4447 413.9939 0.0833 -1.0000 -1.0000 0640831 1576685189.80 151.5512 60.0037 32.0000 1.9586 1.9608 413.4818 414.0306 0.0833 -1.0000 -1.0000 0640894 1576685189.90 151.5512 60.0037 32.0000 1.9579 1.9600 413.4626 414.0115 0.0833 -1.0000 -1.0000 0640956 1576685190.00 151.5512 60.0037 32.0000 1.9576 1.9598 413.4282 413.9769 0.0832 -1.0000 -1.0000 0641035 1576685190.10 151.5512 60.0037 32.0000 1.9584 1.9606 413.4828 414.0314 0.0833 -1.0000 -1.0000 0641113 1576685190.20 151.5290 60.0037 32.0000 1.9576 1.9598 413.5340 414.0829 0.0832 -1.0000 -1.0000 0641175 1576685190.30 151.5267 60.0037 32.0000 1.9581 1.9603 413.4909 414.0395 0.0833 -1.0000 -1.0000 0641238 1576685190.40 151.5267 60.0037 32.0000 1.9583 1.9605 413.5225 414.0712 0.0832 -1.0000 -1.0000 0641316 1576685190.50 151.5267 60.0037 32.0000 1.9586 1.9607 413.5261 414.0749 0.0832 -1.0000 -1.0000 0641379 1576685190.60 151.5267 60.0037 32.0000 1.9583 1.9605 413.5272 414.0759 0.0832 -1.0000 -1.0000 0641441 1576685190.70 151.5199 60.0037 32.0000 1.9580 1.9602 413.5842 414.1326 0.0832 -1.0000 -1.0000 0641519 1576685190.80 151.4648 60.0037 32.0000 1.9573 1.9595 413.5305 414.0794 0.0833 -1.0000 -1.0000 0641582 1576685190.90 151.4648 60.0037 32.0000 1.9574 1.9595 413.5027 414.0505 0.0831 -1.0000 -1.0000 0641644 1576685191.00 151.4648 60.0037 32.0000 1.9572 1.9594 413.4724 414.0214 0.0833 -1.0000 -1.0000 0641706 1576685191.10 151.4648 60.0037 32.0000 1.9578 1.9600 413.4972 414.0465 0.0833 -1.0000 -1.0000 0641785 1576685191.20 151.4648 60.0037 32.0000 1.9582 1.9603 413.5263 414.0746 0.0832 -1.0000 -1.0000 0642706 1576685191.30 151.4816 60.0037 32.0000 1.9580 1.9602 413.5904 414.1386 0.0832 -1.0000 -1.0000 0642769 1576685191.40 151.4816 60.0037 32.0000 1.9582 1.9604 413.5460 414.0949 0.0833 -1.0000 -1.0000 0642831 1576685191.50 151.4816 60.0037 32.0000 1.9582 1.9604 413.5164 414.0654 0.0833 -1.0000 -1.0000 0642894 1576685191.60 151.4816 60.0037 32.0000 1.9578 1.9599 413.5362 414.0860 0.0834 -1.0000 -1.0000 0642956 1576685191.70 151.4816 60.0037 32.0000 1.9579 1.9601 413.4893 414.0383 0.0832 -1.0000 -1.0000 0643019 1576685191.80 151.4898 60.0037 32.0000 1.9576 1.9597 413.5501 414.0980 0.0831 -1.0000 -1.0000 0643097 1576685191.90 151.5088 60.0037 32.0000 1.9577 1.9599 413.5779 414.1276 0.0833 -1.0000 -1.0000 0643160 1576685192.00 151.5088 60.0037 32.0000 1.9580 1.9601 413.4942 414.0432 0.0833 -1.0000 -1.0000 0643222 1576685192.10 151.5088 60.0037 32.0000 1.9578 1.9599 413.5366 414.0859 0.0833 -1.0000 -1.0000 0643300 1576685192.20 151.5088 60.0037 32.0000 1.9580 1.9601 413.5676 414.1167 0.0833 -1.0000 -1.0000 0643363 1576685192.30 151.5088 60.0037 32.0000 1.9574 1.9596 413.5549 414.1038 0.0833 -1.0000 -1.0000 0643425 1576685192.40 151.5088 60.0037 32.0000 1.9579 1.9600 413.5527 414.1017 0.0832 -1.0000 -1.0000 0643488 1576685192.50 151.4307 60.0037 32.0000 1.9575 1.9597 413.5586 414.1065 0.0832 -1.0000 -1.0000 0643550 1576685192.60 151.4307 60.0037 32.0000 1.9578 1.9600 413.4969 414.0457 0.0833 -1.0000 -1.0000 0643629 1576685192.70 151.4307 60.0037 32.0000 1.9570 1.9591 413.4946 414.0424 0.0831 -1.0000 -1.0000 0643691 1576685192.80 151.4307 60.0037 32.0000 1.9567 1.9589 413.5296 414.0782 0.0832 -1.0000 -1.0000 0644035 1576685192.90 151.4968 60.0037 32.0000 1.9578 1.9599 413.5497 414.0995 0.0835 -1.0000 -1.0000 0644097 1576685193.00 151.4919 60.0037 32.0000 1.9578 1.9599 413.5619 414.1115 0.0833 -1.0000 -1.0000 0644160 1576685193.10 151.4919 60.0037 32.0000 1.9582 1.9603 413.5083 414.0568 0.0833 -1.0000 -1.0000 0644222 1576685193.20 151.4919 60.0037 32.0000 1.9580 1.9602 413.5460 414.0950 0.0833 -1.0000 -1.0000 0644300 1576685193.30 151.4919 60.0037 32.0000 1.9578 1.9599 413.6233 414.1727 0.0834 -1.0000 -1.0000 0644441 1576685193.40 151.4919 60.0037 32.0000 1.9582 1.9603 413.5012 414.0507 0.0833 -1.0000 -1.0000 0644503 1576685193.50 151.4919 60.0037 32.0000 1.9574 1.9595 413.5040 414.0527 0.0833 -1.0000 -1.0000 0644581 1576685193.60 151.4614 60.0037 32.0000 1.9579 1.9600 413.5273 414.0770 0.0834 -1.0000 -1.0000 0644644 1576685193.70 151.4609 60.0037 32.0000 1.9577 1.9599 413.4988 414.0485 0.0833 -1.0000 -1.0000 0644706 1576685193.80 151.4609 60.0037 32.0000 1.9576 1.9598 413.4913 414.0395 0.0832 -1.0000 -1.0000 0644956 1576685193.90 151.4609 60.0037 32.0000 1.9574 1.9595 413.4276 413.9765 0.0833 -1.0000 -1.0000 0645019 1576685194.00 151.4609 60.0037 32.0000 1.9578 1.9599 413.4695 414.0184 0.0832 -1.0000 -1.0000 0645081 1576685194.10 151.4609 60.0037 32.0000 1.9576 1.9597 413.4620 414.0104 0.0832 -1.0000 -1.0000 0645144 1576685194.20 151.4609 60.0037 32.0000 1.9569 1.9591 413.4613 414.0098 0.0833 -1.0000 -1.0000 0645206 1576685194.30 151.4919 60.0037 32.0000 1.9569 1.9590 413.5769 414.1268 0.0834 -1.0000 -1.0000 0645503 1576685194.40 151.4919 60.0037 32.0000 1.9576 1.9597 413.5158 414.0653 0.0833 -1.0000 -1.0000 0645566 1576685194.50 151.4919 60.0037 32.0000 1.9579 1.9600 413.4875 414.0366 0.0833 -1.0000 -1.0000 0645675 1576685194.60 151.4919 60.0037 32.0000 1.9581 1.9602 413.5098 414.0594 0.0834 -1.0000 -1.0000 0645738 1576685194.70 151.4919 60.0037 32.0000 1.9580 1.9602 413.6060 414.1555 0.0834 -1.0000 -1.0000 0645800 1576685194.80 151.4863 60.0033 32.0000 1.9579 1.9601 413.5002 414.0499 0.0833 -1.0000 -1.0000 0645863 1576685194.90 151.4847 60.0031 32.0000 1.9577 1.9598 413.4080 413.9564 0.0832 -1.0000 -1.0000 0645941 1576685195.00 151.4847 60.0031 32.0000 1.9580 1.9601 413.5287 414.0791 0.0834 -1.0000 -1.0000 0646003 1576685195.10 151.4847 60.0031 32.0000 1.9582 1.9603 413.4729 414.0221 0.0833 -1.0000 -1.0000 0646066 1576685195.20 151.4847 60.0031 32.0000 1.9578 1.9600 413.5518 414.1009 0.0833 -1.0000 -1.0000 0646144 1576685195.30 151.4847 60.0031 32.0000 1.9577 1.9598 413.3123 413.8614 0.0833 -1.0000 -1.0000 0646206 1576685195.40 151.5016 60.0031 32.0000 1.9577 1.9598 413.5266 414.0763 0.0835 -1.0000 -1.0000 0646269 1576685195.50 151.5016 60.0031 32.0000 1.9571 1.9592 413.5503 414.1001 0.0833 -1.0000 -1.0000 0646347 1576685195.60 151.5016 60.0031 32.0000 1.9580 1.9601 413.5159 414.0649 0.0832 -1.0000 -1.0000 0646410 1576685195.70 151.5016 60.0031 32.0000 1.9581 1.9602 413.5363 414.0851 0.0833 -1.0000 -1.0000 0646472 1576685195.80 151.5016 60.0031 32.0000 1.9582 1.9603 413.5190 414.0680 0.0833 -1.0000 -1.0000 0646535 1576685195.90 151.4335 60.0031 32.0000 1.9580 1.9601 413.4873 414.0367 0.0833 -1.0000 -1.0000 0646910 1576685196.00 151.4312 60.0031 32.0000 1.9577 1.9599 413.5121 414.0609 0.0833 -1.0000 -1.0000 0646972 1576685196.10 151.4312 60.0031 32.0000 1.9573 1.9595 413.5169 414.0659 0.0833 -1.0000 -1.0000 0647035 1576685196.20 151.4312 60.0031 32.0000 1.9579 1.9601 413.4377 413.9872 0.0833 -1.0000 -1.0000 0647097 1576685196.30 151.4312 60.0031 32.0000 1.9587 1.9608 413.5088 414.0575 0.0832 -1.0000 -1.0000 0647175 1576685196.40 151.4413 60.0031 32.0000 1.9577 1.9598 413.5336 414.0823 0.0832 -1.0000 -1.0000 0647253 1576685196.50 151.4764 60.0031 32.0000 1.9584 1.9606 413.5607 414.1101 0.0834 -1.0000 -1.0000 0647316 1576685196.60 151.4764 60.0031 32.0000 1.9583 1.9605 413.5438 414.0932 0.0833 -1.0000 -1.0000 0647394 1576685196.70 151.4764 60.0031 32.0000 1.9578 1.9600 413.5619 414.1103 0.0832 -1.0000 -1.0000 0647456 1576685196.80 151.4764 60.0031 32.0000 1.9585 1.9607 413.5904 414.1396 0.0833 -1.0000 -1.0000 0647519 1576685196.90 151.4764 60.0031 32.0000 1.9576 1.9598 413.6174 414.1666 0.0833 -1.0000 -1.0000 0648175 1576685197.00 151.4800 60.0031 32.0000 1.9580 1.9601 413.6278 414.1782 0.0835 -1.0000 -1.0000 0648238 1576685197.10 151.4813 60.0031 32.0000 1.9579 1.9601 413.6282 414.1773 0.0833 -1.0000 -1.0000 0648300 1576685197.20 151.4813 60.0031 32.0000 1.9575 1.9596 413.6018 414.1505 0.0832 -1.0000 -1.0000 0648363 1576685197.30 151.4813 60.0031 32.0000 1.9581 1.9603 413.6649 414.2142 0.0833 -1.0000 -1.0000 0648456 1576685197.40 151.4813 60.0031 32.0000 1.9583 1.9604 413.5798 414.1291 0.0833 -1.0000 -1.0000 0648519 1576685197.50 151.4813 60.0031 32.0000 1.9578 1.9599 413.5901 414.1391 0.0833 -1.0000 -1.0000 0648581 1576685197.60 151.4960 60.0031 32.0000 1.9576 1.9597 413.6525 414.2014 0.0832 -1.0000 -1.0000 0648722 1576685197.70 151.4960 60.0031 32.0000 1.9576 1.9598 413.5957 414.1447 0.0832 -1.0000 -1.0000 0648800 1576685197.80 151.4960 60.0031 32.0000 1.9588 1.9610 413.6367 414.1851 0.0831 -1.0000 -1.0000 0648863 1576685197.90 151.4960 60.0031 32.0000 1.9582 1.9603 413.6239 414.1722 0.0832 -1.0000 -1.0000 0648925 1576685198.00 151.4960 60.0031 32.0000 1.9576 1.9597 413.5813 414.1302 0.0832 -1.0000 -1.0000 0648988 1576685198.10 151.5888 60.0031 32.0000 1.9582 1.9604 413.5956 414.1448 0.0833 -1.0000 -1.0000 0649066 1576685198.20 151.6779 60.0031 32.0000 1.9579 1.9600 413.5775 414.1268 0.0833 -1.0000 -1.0000 0649128 1576685198.30 151.6779 60.0031 32.0000 1.9581 1.9602 413.5758 414.1246 0.0833 -1.0000 -1.0000 0649191 1576685198.40 151.6779 60.0031 32.0000 1.9576 1.9598 413.5544 414.1043 0.0835 -1.0000 -1.0000 0649269 1576685198.50 151.6779 60.0031 32.0000 1.9577 1.9599 413.6194 414.1689 0.0833 -1.0000 -1.0000 0650035 1576685198.60 151.6779 60.0031 32.0000 1.9577 1.9598 413.6321 414.1807 0.0833 -1.0000 -1.0000 0650113 1576685198.70 151.6779 60.0031 32.0000 1.9589 1.9611 413.6043 414.1536 0.0833 -1.0000 -1.0000 0650175 1576685198.80 151.6779 60.0031 32.0000 1.9590 1.9612 413.6577 414.2061 0.0832 -1.0000 -1.0000 0650253 1576685198.90 151.6779 60.0031 32.0000 1.9595 1.9616 413.6876 414.2372 0.0833 -1.0000 -1.0000 0650331 1576685199.00 151.6779 60.0031 32.0000 1.9587 1.9608 413.6356 414.1839 0.0831 -1.0000 -1.0000 0650394 1576685199.10 151.6779 60.0031 32.0000 1.9593 1.9615 413.5612 414.1107 0.0834 -1.0000 -1.0000 0650456 1576685199.20 151.6233 60.0031 32.0000 1.9593 1.9615 413.6290 414.1792 0.0834 -1.0000 -1.0000 0650519 1576685199.30 151.5783 60.0031 32.0000 1.9588 1.9610 413.6030 414.1519 0.0832 -1.0000 -1.0000 0650581 1576685199.40 151.5783 60.0031 32.0000 1.9591 1.9612 413.6658 414.2155 0.0833 -1.0000 -1.0000 0650644 1576685199.50 151.5783 60.0031 32.0000 1.9583 1.9604 413.6141 414.1630 0.0833 -1.0000 -1.0000 0650722 1576685199.60 151.5783 60.0031 32.0000 1.9581 1.9602 413.6291 414.1784 0.0833 -1.0000 -1.0000 0650785 1576685199.70 151.5777 60.0031 32.0000 1.9578 1.9599 413.6170 414.1664 0.0833 -1.0000 -1.0000 0650847 1576685199.80 151.5294 60.0027 32.0000 1.9583 1.9605 413.6101 414.1593 0.0833 -1.0000 -1.0000 0650925 1576685199.90 151.5294 60.0027 32.0000 1.9579 1.9600 413.6002 414.1502 0.0834 -1.0000 -1.0000 0650988 1576685200.00 151.5294 60.0027 32.0000 1.9580 1.9602 413.6644 414.2142 0.0833 -1.0000 -1.0000 0651050 1576685200.10 151.5294 60.0027 32.0000 1.9578 1.9600 413.6153 414.1639 0.0832 -1.0000 -1.0000 0651113 1576685200.20 151.5294 60.0027 32.0000 1.9578 1.9599 413.5113 414.0606 0.0833 -1.0000 -1.0000 0651175 1576685200.30 151.5294 60.0027 32.0000 1.9581 1.9602 413.5960 414.1453 0.0832 -1.0000 -1.0000 0651253 1576685200.40 151.5294 60.0027 32.0000 1.9584 1.9605 413.5412 414.0896 0.0833 -1.0000 -1.0000 0651316 1576685200.50 151.5294 60.0027 32.0000 1.9578 1.9599 413.6098 414.1598 0.0834 -1.0000 -1.0000 0651925 1576685200.60 151.5294 60.0027 32.0000 1.9576 1.9597 413.6146 414.1640 0.0834 -1.0000 -1.0000 0652003 1576685200.70 151.5294 60.0027 32.0000 1.9580 1.9602 413.5771 414.1269 0.0833 -1.0000 -1.0000 0652066 1576685200.80 151.5294 60.0027 32.0000 1.9581 1.9602 413.6416 414.1899 0.0832 -1.0000 -1.0000 0652129 1576685200.90 151.5322 60.0027 32.0000 1.9582 1.9603 413.6305 414.1806 0.0834 -1.0000 -1.0000 0652191 1576685201.00 151.5412 60.0027 32.0000 1.9572 1.9593 413.5782 414.1272 0.0833 -1.0000 -1.0000 0652253 1576685201.10 151.5412 60.0027 32.0000 1.9577 1.9598 413.5896 414.1385 0.0833 -1.0000 -1.0000 0652316 1576685201.20 151.5412 60.0027 32.0000 1.9579 1.9601 413.6018 414.1517 0.0834 -1.0000 -1.0000 0652394 1576685201.30 151.5412 60.0027 32.0000 1.9578 1.9599 413.5256 414.0746 0.0832 -1.0000 -1.0000 0652456 1576685201.40 151.5412 60.0027 32.0000 1.9580 1.9601 413.5783 414.1271 0.0832 -1.0000 -1.0000 0652519 1576685201.50 151.5122 60.0027 32.0000 1.9578 1.9599 413.5579 414.1064 0.0832 -1.0000 -1.0000 0652597 1576685201.60 151.4868 60.0027 32.0000 1.9585 1.9607 413.5773 414.1263 0.0833 -1.0000 -1.0000 0652660 1576685201.70 151.4868 60.0027 32.0000 1.9583 1.9604 413.5487 414.0971 0.0832 -1.0000 -1.0000 0652722 1576685201.80 151.4868 60.0027 32.0000 1.9580 1.9601 413.5693 414.1184 0.0833 -1.0000 -1.0000 0652800 1576685201.90 151.4868 60.0027 32.0000 1.9580 1.9601 413.5699 414.1181 0.0831 -1.0000 -1.0000 0652863 1576685202.00 151.4868 60.0027 32.0000 1.9582 1.9604 413.5392 414.0883 0.0833 -1.0000 -1.0000 0652925 1576685202.10 151.5695 60.0027 32.0000 1.9577 1.9598 413.6112 414.1600 0.0832 -1.0000 -1.0000 0652988 1576685202.20 151.5695 60.0027 32.0000 1.9581 1.9602 413.6042 414.1525 0.0832 -1.0000 -1.0000 0653066 1576685202.30 151.5695 60.0027 32.0000 1.9588 1.9609 413.5381 414.0868 0.0832 -1.0000 -1.0000 0653144 1576685202.40 151.5695 60.0027 32.0000 1.9588 1.9609 413.6862 414.2352 0.0833 -1.0000 -1.0000 0653206 1576685202.50 151.5695 60.0027 32.0000 1.9585 1.9606 413.6115 414.1617 0.0834 -1.0000 -1.0000 0653269 1576685202.60 151.5179 60.0027 32.0000 1.9577 1.9598 413.5972 414.1468 0.0834 -1.0000 -1.0000 0653332 1576685202.70 151.5083 60.0027 32.0000 1.9577 1.9599 413.5262 414.0762 0.0834 -1.0000 -1.0000 0653394 1576685202.80 151.5083 60.0027 32.0000 1.9586 1.9607 413.5178 414.0667 0.0833 -1.0000 -1.0000 0653456 1576685202.90 151.5083 60.0027 32.0000 1.9581 1.9603 413.5461 414.0956 0.0833 -1.0000 -1.0000 0653535 1576685203.00 151.5083 60.0027 32.0000 1.9583 1.9604 413.5254 414.0735 0.0831 -1.0000 -1.0000 0653597 1576685203.10 151.5083 60.0027 32.0000 1.9577 1.9598 413.5086 414.0572 0.0833 -1.0000 -1.0000 0653941 1576685203.20 151.4593 60.0027 32.0000 1.9580 1.9601 413.5198 414.0692 0.0833 -1.0000 -1.0000 0654019 1576685203.30 151.4593 60.0027 32.0000 1.9574 1.9596 413.5227 414.0711 0.0833 -1.0000 -1.0000 0654082 1576685203.40 151.4593 60.0027 32.0000 1.9578 1.9599 413.5291 414.0785 0.0833 -1.0000 -1.0000 0654144 1576685203.50 151.4593 60.0027 32.0000 1.9580 1.9601 413.4503 413.9988 0.0832 -1.0000 -1.0000 0654206 1576685203.60 151.4593 60.0027 32.0000 1.9579 1.9600 413.5054 414.0540 0.0833 -1.0000 -1.0000 0654535 1576685203.70 151.4638 60.0027 32.0000 1.9578 1.9599 413.4996 414.0477 0.0830 -1.0000 -1.0000 0654597 1576685203.80 151.4646 60.0027 32.0000 1.9578 1.9600 413.5175 414.0667 0.0834 -1.0000 -1.0000 0654675 1576685203.90 151.4646 60.0027 32.0000 1.9577 1.9599 413.5313 414.0798 0.0832 -1.0000 -1.0000 0654738 1576685204.00 151.4646 60.0027 32.0000 1.9572 1.9594 413.5203 414.0690 0.0833 -1.0000 -1.0000 0654800 1576685204.10 151.4646 60.0027 32.0000 1.9575 1.9597 413.5550 414.1038 0.0833 -1.0000 -1.0000 0655050 1576685204.20 151.4646 60.0027 32.0000 1.9582 1.9603 413.5329 414.0830 0.0834 -1.0000 -1.0000 0655113 1576685204.30 151.5183 60.0027 32.0000 1.9573 1.9594 413.5491 414.0986 0.0834 -1.0000 -1.0000 0655175 1576685204.40 151.5259 60.0027 32.0000 1.9582 1.9604 413.6399 414.1890 0.0833 -1.0000 -1.0000 0655238 1576685204.50 151.5259 60.0027 32.0000 1.9584 1.9605 413.5852 414.1341 0.0833 -1.0000 -1.0000 0655316 1576685204.60 151.5259 60.0027 32.0000 1.9581 1.9603 413.5280 414.0774 0.0833 -1.0000 -1.0000 0655535 1576685204.70 151.5259 60.0027 32.0000 1.9581 1.9603 413.6115 414.1621 0.0835 -1.0000 -1.0000 0655597 1576685204.80 151.5259 60.0027 32.0000 1.9585 1.9606 413.6555 414.2052 0.0834 -1.0000 -1.0000 0655660 1576685204.90 151.5166 60.0027 32.0000 1.9579 1.9600 413.6078 414.1573 0.0833 -1.0000 -1.0000 0655738 1576685205.00 151.5166 60.0027 32.0000 1.9581 1.9602 413.6200 414.1688 0.0832 -1.0000 -1.0000 0655800 1576685205.10 151.5166 60.0027 32.0000 1.9575 1.9597 413.5397 414.0892 0.0834 -1.0000 -1.0000 0656035 1576685205.20 151.5166 60.0027 32.0000 1.9583 1.9604 413.5556 414.1043 0.0832 -1.0000 -1.0000 0656113 1576685205.30 151.5166 60.0027 32.0000 1.9581 1.9602 413.5202 414.0694 0.0833 -1.0000 -1.0000 0656175 1576685205.40 151.4759 60.0027 32.0000 1.9574 1.9595 413.6241 414.1733 0.0834 -1.0000 -1.0000 0656238 1576685205.50 151.4759 60.0027 32.0000 1.9573 1.9594 413.6338 414.1841 0.0834 -1.0000 -1.0000 0656300 1576685205.60 151.4759 60.0027 32.0000 1.9575 1.9596 413.5897 414.1381 0.0832 -1.0000 -1.0000 0657035 1576685205.70 151.4759 60.0027 32.0000 1.9573 1.9594 413.5730 414.1227 0.0834 -1.0000 -1.0000 0657097 1576685205.80 151.4759 60.0027 32.0000 1.9579 1.9601 413.5747 414.1243 0.0834 -1.0000 -1.0000 0657175 1576685205.90 151.4869 60.0027 32.0000 1.9581 1.9602 413.6229 414.1715 0.0832 -1.0000 -1.0000 0657238 1576685206.00 151.4997 60.0027 32.0000 1.9581 1.9602 413.5376 414.0864 0.0833 -1.0000 -1.0000 0657300 1576685206.10 151.4997 60.0027 32.0000 1.9579 1.9600 413.5719 414.1214 0.0834 -1.0000 -1.0000 0657379 1576685206.20 151.4997 60.0027 32.0000 1.9582 1.9603 413.6113 414.1603 0.0833 -1.0000 -1.0000 0657441 1576685206.30 151.4997 60.0027 32.0000 1.9581 1.9602 413.5457 414.0951 0.0834 -1.0000 -1.0000 0657519 1576685206.40 151.4997 60.0027 32.0000 1.9580 1.9602 413.5005 414.0502 0.0834 -1.0000 -1.0000 0657582 1576685206.50 151.5055 60.0027 32.0000 1.9578 1.9600 413.5674 414.1163 0.0833 -1.0000 -1.0000 0657644 1576685206.60 151.5055 60.0027 32.0000 1.9574 1.9596 413.5550 414.1041 0.0833 -1.0000 -1.0000 0657706 1576685206.70 151.5055 60.0027 32.0000 1.9579 1.9601 413.5294 414.0785 0.0833 -1.0000 -1.0000 0657769 1576685206.80 151.5055 60.0027 32.0000 1.9580 1.9601 413.5418 414.0914 0.0834 -1.0000 -1.0000 0657832 1576685206.90 151.5055 60.0027 32.0000 1.9579 1.9601 413.5783 414.1284 0.0834 -1.0000 -1.0000 0657910 1576685207.00 151.5055 60.0027 32.0000 1.9584 1.9606 413.6609 414.2101 0.0833 -1.0000 -1.0000 0657972 1576685207.10 151.5015 60.0027 32.0000 1.9576 1.9597 413.6470 414.1971 0.0834 -1.0000 -1.0000 0658035 1576685207.20 151.5015 60.0027 32.0000 1.9576 1.9597 413.6216 414.1717 0.0834 -1.0000 -1.0000 0658300 1576685207.30 151.5015 60.0027 32.0000 1.9583 1.9605 413.5734 414.1244 0.0836 -1.0000 -1.0000 0658363 1576685207.40 151.5015 60.0027 32.0000 1.9582 1.9603 413.5486 414.0995 0.0835 -1.0000 -1.0000 0658425 1576685207.50 151.5015 60.0027 32.0000 1.9579 1.9600 413.5901 414.1398 0.0834 -1.0000 -1.0000 0658503 1576685207.60 151.5015 60.0027 32.0000 1.9582 1.9603 413.5490 414.0997 0.0835 -1.0000 -1.0000 0658566 1576685207.70 151.5015 60.0027 32.0000 1.9589 1.9611 413.6175 414.1674 0.0834 -1.0000 -1.0000 0658628 1576685207.80 151.5015 60.0027 32.0000 1.9581 1.9602 413.5756 414.1257 0.0834 -1.0000 -1.0000 0658691 1576685207.90 151.5015 60.0027 32.0000 1.9578 1.9600 413.5565 414.1069 0.0835 -1.0000 -1.0000 0658753 1576685208.00 151.5015 60.0027 32.0000 1.9583 1.9604 413.5374 414.0881 0.0835 -1.0000 -1.0000 0658831 1576685208.10 151.5015 60.0027 32.0000 1.9581 1.9603 413.5466 414.0968 0.0834 -1.0000 -1.0000 0658910 1576685208.20 151.4718 60.0027 32.0000 1.9582 1.9603 413.6516 414.2018 0.0834 -1.0000 -1.0000 0659081 1576685208.30 151.4718 60.0027 32.0000 1.9582 1.9604 413.6143 414.1635 0.0833 -1.0000 -1.0000 0659191 1576685208.40 151.4718 60.0027 32.0000 1.9575 1.9596 413.5947 414.1450 0.0835 -1.0000 -1.0000 0659269 1576685208.50 151.4718 60.0027 32.0000 1.9580 1.9602 413.5871 414.1380 0.0835 -1.0000 -1.0000 0659332 1576685208.60 151.4718 60.0027 32.0000 1.9574 1.9596 413.5419 414.0905 0.0833 -1.0000 -1.0000 0659394 1576685208.70 151.4756 60.0027 32.0000 1.9576 1.9597 413.5939 414.1441 0.0835 -1.0000 -1.0000 0659456 1576685208.80 151.4800 60.0027 32.0000 1.9574 1.9596 413.6394 414.1894 0.0834 -1.0000 -1.0000 0659519 1576685208.90 151.4800 60.0027 32.0000 1.9570 1.9592 413.5747 414.1246 0.0834 -1.0000 -1.0000 0659597 1576685209.00 151.4800 60.0027 32.0000 1.9577 1.9599 413.5545 414.1053 0.0836 -1.0000 -1.0000 0659660 1576685209.10 151.4800 60.0027 32.0000 1.9580 1.9601 413.6171 414.1675 0.0834 -1.0000 -1.0000 0659722 1576685209.20 151.4800 60.0027 32.0000 1.9583 1.9604 413.6583 414.2074 0.0833 -1.0000 -1.0000 0659910 1576685209.30 151.4717 60.0027 32.0000 1.9579 1.9601 413.6371 414.1870 0.0834 -1.0000 -1.0000 0659972 1576685209.40 151.4604 60.0027 32.0000 1.9582 1.9604 413.5288 414.0797 0.0836 -1.0000 -1.0000 0700035 1576685209.50 151.4604 60.0027 32.0000 1.9580 1.9601 413.5599 414.1095 0.0834 -1.0000 -1.0000 0700113 1576685209.60 151.4604 60.0027 32.0000 1.9575 1.9596 413.5829 414.1327 0.0834 -1.0000 -1.0000 0700175 1576685209.70 151.4604 60.0027 32.0000 1.9575 1.9596 413.5724 414.1227 0.0835 -1.0000 -1.0000 0700300 1576685209.80 151.4604 60.0027 32.0000 1.9569 1.9590 413.5619 414.1119 0.0834 -1.0000 -1.0000 0700378 1576685209.90 151.4768 60.0029 32.0000 1.9578 1.9599 413.5912 414.1418 0.0835 -1.0000 -1.0000 0700441 1576685210.00 151.4796 60.0029 32.0000 1.9576 1.9597 413.6229 414.1730 0.0834 -1.0000 -1.0000 0700503 1576685210.10 151.4796 60.0029 32.0000 1.9577 1.9598 413.5823 414.1316 0.0833 -1.0000 -1.0000 0700566 1576685210.20 151.4796 60.0029 32.0000 1.9575 1.9597 413.5761 414.1264 0.0835 -1.0000 -1.0000 0700628 1576685210.30 151.4796 60.0029 32.0000 1.9576 1.9597 413.5581 414.1082 0.0835 -1.0000 -1.0000 0700941 1576685210.40 151.4796 60.0029 32.0000 1.9573 1.9594 413.5684 414.1198 0.0835 -1.0000 -1.0000 0701003 1576685210.50 151.4482 60.0029 32.0000 1.9576 1.9598 413.5920 414.1425 0.0835 -1.0000 -1.0000 0701066 1576685210.60 151.4482 60.0029 32.0000 1.9576 1.9597 413.6710 414.2224 0.0836 -1.0000 -1.0000 0701128 1576685210.70 151.4482 60.0029 32.0000 1.9577 1.9598 413.5223 414.0727 0.0835 -1.0000 -1.0000 0701206 1576685210.80 151.4482 60.0029 32.0000 1.9576 1.9598 413.5427 414.0936 0.0835 -1.0000 -1.0000 0701425 1576685210.90 151.4482 60.0029 32.0000 1.9570 1.9592 413.4752 414.0265 0.0836 -1.0000 -1.0000 0701488 1576685211.00 151.4863 60.0029 32.0000 1.9577 1.9598 413.5630 414.1134 0.0835 -1.0000 -1.0000 0701550 1576685211.10 151.4998 60.0029 32.0000 1.9577 1.9599 413.6022 414.1545 0.0838 -1.0000 -1.0000 0701613 1576685211.20 151.4998 60.0029 32.0000 1.9579 1.9600 413.6048 414.1549 0.0835 -1.0000 -1.0000 0701706 1576685211.30 151.4998 60.0029 32.0000 1.9574 1.9595 413.6083 414.1588 0.0834 -1.0000 -1.0000 0701925 1576685211.40 151.4998 60.0029 32.0000 1.9576 1.9597 413.5845 414.1352 0.0836 -1.0000 -1.0000 0701988 1576685211.50 151.4998 60.0029 32.0000 1.9570 1.9591 413.5244 414.0750 0.0835 -1.0000 -1.0000 0702066 1576685211.60 151.4319 60.0029 32.0000 1.9566 1.9587 413.5670 414.1170 0.0834 -1.0000 -1.0000 0702128 1576685211.70 151.4319 60.0029 32.0000 1.9573 1.9594 413.5232 414.0733 0.0835 -1.0000 -1.0000 0702191 1576685211.80 151.4319 60.0029 32.0000 1.9581 1.9603 413.5922 414.1424 0.0835 -1.0000 -1.0000 0702675 1576685211.90 151.4319 60.0029 32.0000 1.9586 1.9607 413.5569 414.1074 0.0835 -1.0000 -1.0000 0702738 1576685212.00 151.4319 60.0029 32.0000 1.9580 1.9601 413.5647 414.1156 0.0835 -1.0000 -1.0000 0702800 1576685212.10 151.4833 60.0029 32.0000 1.9578 1.9600 413.5797 414.1297 0.0834 -1.0000 -1.0000 0702878 1576685212.20 151.4846 60.0029 32.0000 1.9573 1.9595 413.5607 414.1104 0.0834 -1.0000 -1.0000 0702941 1576685212.30 151.4846 60.0029 32.0000 1.9575 1.9597 413.5158 414.0660 0.0835 -1.0000 -1.0000 0703191 1576685212.40 151.4846 60.0029 32.0000 1.9579 1.9601 413.6180 414.1697 0.0836 -1.0000 -1.0000 0703253 1576685212.50 151.4846 60.0029 32.0000 1.9574 1.9595 413.5515 414.1022 0.0835 -1.0000 -1.0000 0703316 1576685212.60 151.4838 60.0029 32.0000 1.9574 1.9595 413.5056 414.0548 0.0834 -1.0000 -1.0000 0703394 1576685212.70 151.4819 60.0029 32.0000 1.9573 1.9595 413.4943 414.0446 0.0835 -1.0000 -1.0000 0703456 1576685212.80 151.4819 60.0029 32.0000 1.9582 1.9603 413.6125 414.1626 0.0834 -1.0000 -1.0000 0703582 1576685212.90 151.4819 60.0029 32.0000 1.9584 1.9606 413.5531 414.1030 0.0835 -1.0000 -1.0000 0703660 1576685213.00 151.4819 60.0029 32.0000 1.9577 1.9599 413.5485 414.0999 0.0836 -1.0000 -1.0000 0703722 1576685213.10 151.4819 60.0029 32.0000 1.9579 1.9600 413.5531 414.1033 0.0834 -1.0000 -1.0000 0703785 1576685213.20 151.4672 60.0029 32.0000 1.9579 1.9600 413.4844 414.0338 0.0834 -1.0000 -1.0000 0703863 1576685213.30 151.4672 60.0029 32.0000 1.9579 1.9600 413.4973 414.0478 0.0836 -1.0000 -1.0000 0703925 1576685213.40 151.4672 60.0029 32.0000 1.9574 1.9595 413.5534 414.1042 0.0835 -1.0000 -1.0000 0704144 1576685213.50 151.4672 60.0029 32.0000 1.9576 1.9598 413.6002 414.1506 0.0835 -1.0000 -1.0000 0704222 1576685213.60 151.4672 60.0029 32.0000 1.9578 1.9600 413.6027 414.1535 0.0835 -1.0000 -1.0000 0704285 1576685213.70 151.4672 60.0029 32.0000 1.9580 1.9601 413.6327 414.1840 0.0836 -1.0000 -1.0000 0704347 1576685213.80 151.5094 60.0029 32.0000 1.9576 1.9597 413.5529 414.1026 0.0833 -1.0000 -1.0000 0704425 1576685213.90 151.5094 60.0029 32.0000 1.9583 1.9604 413.5423 414.0921 0.0834 -1.0000 -1.0000 0704660 1576685214.00 151.5094 60.0029 32.0000 1.9580 1.9602 413.5923 414.1419 0.0833 -1.0000 -1.0000 0704722 1576685214.10 151.5094 60.0029 32.0000 1.9585 1.9607 413.5399 414.0907 0.0836 -1.0000 -1.0000 0704785 1576685214.20 151.5094 60.0029 32.0000 1.9579 1.9600 413.6445 414.1951 0.0835 -1.0000 -1.0000 0704847 1576685214.30 151.4639 60.0029 32.0000 1.9580 1.9601 413.5353 414.0860 0.0835 -1.0000 -1.0000 0704941 1576685214.40 151.4639 60.0029 32.0000 1.9574 1.9596 413.6340 414.1847 0.0835 -1.0000 -1.0000 0705175 1576685214.50 151.4639 60.0029 32.0000 1.9578 1.9599 413.5586 414.1096 0.0836 -1.0000 -1.0000 0705238 1576685214.60 151.4639 60.0029 32.0000 1.9577 1.9598 413.5905 414.1411 0.0835 -1.0000 -1.0000 0705300 1576685214.70 151.4639 60.0029 32.0000 1.9579 1.9600 413.5639 414.1144 0.0835 -1.0000 -1.0000 0705363 1576685214.80 151.4959 60.0025 32.0000 1.9579 1.9600 413.5956 414.1452 0.0834 -1.0000 -1.0000 0705425 1576685214.90 151.5242 60.0022 32.0000 1.9581 1.9603 413.6356 414.1861 0.0835 -1.0000 -1.0000 0706488 1576685215.00 151.5242 60.0022 32.0000 1.9579 1.9601 413.6036 414.1538 0.0834 -1.0000 -1.0000 0706550 1576685215.10 151.5242 60.0022 32.0000 1.9578 1.9600 413.5517 414.1022 0.0835 -1.0000 -1.0000 0706613 1576685215.20 151.5242 60.0022 32.0000 1.9584 1.9605 413.5665 414.1169 0.0834 -1.0000 -1.0000 0706691 1576685215.30 151.5242 60.0022 32.0000 1.9580 1.9601 413.5845 414.1357 0.0837 -1.0000 -1.0000 0706753 1576685215.40 151.4895 60.0022 32.0000 1.9584 1.9606 413.6151 414.1661 0.0836 -1.0000 -1.0000 0706816 1576685215.50 151.4895 60.0022 32.0000 1.9580 1.9601 413.6140 414.1652 0.0836 -1.0000 -1.0000 0706878 1576685215.60 151.4895 60.0022 32.0000 1.9580 1.9601 413.5487 414.0991 0.0835 -1.0000 -1.0000 0706941 1576685215.70 151.4895 60.0022 32.0000 1.9579 1.9600 413.5087 414.0595 0.0835 -1.0000 -1.0000 0707003 1576685215.80 151.4895 60.0022 32.0000 1.9578 1.9600 413.5919 414.1419 0.0835 -1.0000 -1.0000 0707081 1576685215.90 151.4974 60.0022 32.0000 1.9573 1.9595 413.6333 414.1851 0.0836 -1.0000 -1.0000 0707144 1576685216.00 151.4974 60.0022 32.0000 1.9575 1.9596 413.5614 414.1115 0.0834 -1.0000 -1.0000 0707206 1576685216.10 151.4974 60.0022 32.0000 1.9576 1.9597 413.5337 414.0848 0.0837 -1.0000 -1.0000 0707285 1576685216.20 151.4974 60.0022 32.0000 1.9575 1.9597 413.5504 414.1017 0.0836 -1.0000 -1.0000 0707347 1576685216.30 151.4974 60.0022 32.0000 1.9583 1.9605 413.5867 414.1381 0.0836 -1.0000 -1.0000 0707425 1576685216.40 151.4974 60.0022 32.0000 1.9574 1.9596 413.5772 414.1288 0.0836 -1.0000 -1.0000 0707488 1576685216.50 151.4426 60.0022 32.0000 1.9579 1.9600 413.6513 414.2022 0.0835 -1.0000 -1.0000 0707550 1576685216.60 151.4426 60.0022 32.0000 1.9579 1.9600 413.6203 414.1703 0.0835 -1.0000 -1.0000 0707613 1576685216.70 151.4426 60.0022 32.0000 1.9579 1.9601 413.5705 414.1209 0.0834 -1.0000 -1.0000 0707675 1576685216.80 151.4426 60.0022 32.0000 1.9581 1.9603 413.6000 414.1517 0.0836 -1.0000 -1.0000 0707738 1576685216.90 151.4426 60.0022 32.0000 1.9576 1.9597 413.4312 413.9814 0.0836 -1.0000 -1.0000 0707816 1576685217.00 151.4426 60.0022 32.0000 1.9578 1.9599 413.5690 414.1209 0.0837 -1.0000 -1.0000 0707879 1576685217.10 151.5001 60.0022 32.0000 1.9578 1.9599 413.6258 414.1769 0.0836 -1.0000 -1.0000 0707941 1576685217.20 151.5001 60.0022 32.0000 1.9575 1.9597 413.5969 414.1489 0.0838 -1.0000 -1.0000 0708019 1576685217.30 151.5001 60.0022 32.0000 1.9577 1.9598 413.6505 414.2033 0.0838 -1.0000 -1.0000 0708082 1576685217.40 151.5001 60.0022 32.0000 1.9581 1.9603 413.6585 414.2103 0.0836 -1.0000 -1.0000 0708144 1576685217.50 151.5001 60.0022 32.0000 1.9579 1.9601 413.6426 414.1936 0.0835 -1.0000 -1.0000 0708535 1576685217.60 151.4912 60.0022 32.0000 1.9578 1.9599 413.5966 414.1475 0.0836 -1.0000 -1.0000 0708613 1576685217.70 151.4655 60.0022 32.0000 1.9575 1.9597 413.5172 414.0672 0.0834 -1.0000 -1.0000 0708660 1576685217.80 151.4655 60.0022 32.0000 1.9576 1.9597 413.5066 414.0577 0.0836 -1.0000 -1.0000 0708785 1576685217.90 151.4655 60.0022 32.0000 1.9583 1.9604 413.5237 414.0752 0.0837 -1.0000 -1.0000 0708847 1576685218.00 151.4655 60.0022 32.0000 1.9573 1.9594 413.6123 414.1635 0.0836 -1.0000 -1.0000 0708910 1576685218.10 151.4655 60.0022 32.0000 1.9575 1.9597 413.5928 414.1446 0.0836 -1.0000 -1.0000 0708988 1576685218.20 151.4892 60.0022 32.0000 1.9580 1.9601 413.5206 414.0717 0.0836 -1.0000 -1.0000 0709050 1576685218.30 151.4892 60.0022 32.0000 1.9580 1.9602 413.5255 414.0777 0.0838 -1.0000 -1.0000 0709128 1576685218.40 151.4892 60.0022 32.0000 1.9585 1.9606 413.5988 414.1489 0.0835 -1.0000 -1.0000 0709191 1576685218.50 151.4892 60.0022 32.0000 1.9573 1.9595 413.5410 414.0928 0.0837 -1.0000 -1.0000 0709316 1576685218.60 151.4892 60.0022 32.0000 1.9579 1.9601 413.5323 414.0835 0.0836 -1.0000 -1.0000 0709379 1576685218.70 151.4780 60.0022 32.0000 1.9575 1.9597 413.5025 414.0542 0.0837 -1.0000 -1.0000 0709441 1576685218.80 151.4780 60.0022 32.0000 1.9575 1.9597 413.5013 414.0523 0.0836 -1.0000 -1.0000 0709503 1576685218.90 151.4780 60.0022 32.0000 1.9579 1.9601 413.5710 414.1223 0.0837 -1.0000 -1.0000 0709582 1576685219.00 151.4780 60.0022 32.0000 1.9579 1.9600 413.5539 414.1055 0.0836 -1.0000 -1.0000 0709644 1576685219.10 151.4780 60.0022 32.0000 1.9582 1.9603 413.5339 414.0855 0.0838 -1.0000 -1.0000 0710066 1576685219.20 151.4780 60.0022 32.0000 1.9575 1.9597 413.5364 414.0879 0.0836 -1.0000 -1.0000 0710144 1576685219.30 151.4782 60.0022 32.0000 1.9574 1.9596 413.5128 414.0641 0.0836 -1.0000 -1.0000 0710206 1576685219.40 151.4782 60.0022 32.0000 1.9579 1.9601 413.5410 414.0927 0.0837 -1.0000 -1.0000 0710269 1576685219.50 151.4782 60.0022 32.0000 1.9573 1.9595 413.5361 414.0889 0.0838 -1.0000 -1.0000 0710347 1576685219.60 151.4782 60.0022 32.0000 1.9577 1.9599 413.4883 414.0398 0.0837 -1.0000 -1.0000 0710488 1576685219.70 151.4782 60.0022 32.0000 1.9575 1.9597 413.5463 414.0982 0.0838 -1.0000 -1.0000 0710550 1576685219.80 151.5208 60.0018 32.0000 1.9576 1.9597 413.5503 414.1021 0.0837 -1.0000 -1.0000 0710613 1576685219.90 151.5208 60.0018 32.0000 1.9576 1.9597 413.5419 414.0928 0.0837 -1.0000 -1.0000 0710691 1576685220.00 151.5208 60.0018 32.0000 1.9578 1.9600 413.5811 414.1329 0.0836 -1.0000 -1.0000 0710753 1576685220.10 151.5208 60.0018 32.0000 1.9584 1.9605 413.5426 414.0939 0.0837 -1.0000 -1.0000 0710941 1576685220.20 151.5208 60.0018 32.0000 1.9582 1.9604 413.5668 414.1189 0.0837 -1.0000 -1.0000 0711003 1576685220.30 151.5208 60.0018 32.0000 1.9582 1.9604 413.6212 414.1722 0.0835 -1.0000 -1.0000 0711081 1576685220.40 151.5208 60.0018 32.0000 1.9574 1.9595 413.5671 414.1176 0.0836 -1.0000 -1.0000 0711144 1576685220.50 151.4880 60.0018 32.0000 1.9578 1.9600 413.4922 414.0440 0.0837 -1.0000 -1.0000 0711206 1576685220.60 151.4809 60.0018 32.0000 1.9583 1.9604 413.5343 414.0864 0.0838 -1.0000 -1.0000 0711269 1576685220.70 151.4809 60.0018 32.0000 1.9582 1.9604 413.6583 414.2104 0.0837 -1.0000 -1.0000 0711347 1576685220.80 151.4809 60.0018 32.0000 1.9581 1.9603 413.5865 414.1391 0.0838 -1.0000 -1.0000 0711410 1576685220.90 151.4809 60.0018 32.0000 1.9578 1.9600 413.5488 414.1005 0.0836 -1.0000 -1.0000 0711488 1576685221.00 151.4809 60.0018 32.0000 1.9581 1.9603 413.6216 414.1734 0.0837 -1.0000 -1.0000 0711535 1576685221.10 151.4965 60.0018 32.0000 1.9577 1.9598 413.6281 414.1809 0.0838 -1.0000 -1.0000 0711832 1576685221.20 151.4965 60.0018 32.0000 1.9575 1.9597 413.6190 414.1702 0.0835 -1.0000 -1.0000 0711894 1576685221.30 151.4965 60.0018 32.0000 1.9581 1.9603 413.6449 414.1953 0.0835 -1.0000 -1.0000 0711956 1576685221.40 151.4965 60.0018 32.0000 1.9584 1.9606 413.6484 414.2000 0.0836 -1.0000 -1.0000 0712019 1576685221.50 151.4965 60.0018 32.0000 1.9574 1.9595 413.6869 414.2386 0.0837 -1.0000 -1.0000 0712097 1576685221.60 151.4861 60.0018 32.0000 1.9577 1.9598 413.6604 414.2129 0.0837 -1.0000 -1.0000 0712378 1576685221.70 151.4858 60.0018 32.0000 1.9588 1.9610 413.6674 414.2187 0.0836 -1.0000 -1.0000 0712441 1576685221.80 151.4858 60.0018 32.0000 1.9582 1.9604 413.5961 414.1484 0.0838 -1.0000 -1.0000 0712519 1576685221.90 151.4858 60.0018 32.0000 1.9582 1.9604 413.5748 414.1273 0.0838 -1.0000 -1.0000 0712566 1576685222.00 151.4858 60.0018 32.0000 1.9580 1.9602 413.5717 414.1237 0.0837 -1.0000 -1.0000 0712644 1576685222.10 151.4858 60.0018 32.0000 1.9574 1.9596 413.5802 414.1323 0.0838 -1.0000 -1.0000 0712831 1576685222.20 151.4858 60.0018 32.0000 1.9581 1.9602 413.6217 414.1725 0.0836 -1.0000 -1.0000 0712894 1576685222.30 151.4585 60.0018 32.0000 1.9579 1.9600 413.6796 414.2316 0.0837 -1.0000 -1.0000 0712956 1576685222.40 151.4520 60.0018 32.0000 1.9567 1.9588 413.5562 414.1077 0.0836 -1.0000 -1.0000 0713019 1576685222.50 151.4520 60.0018 32.0000 1.9576 1.9598 413.5309 414.0830 0.0837 -1.0000 -1.0000 0713081 1576685222.60 151.4520 60.0018 32.0000 1.9576 1.9598 413.5092 414.0609 0.0837 -1.0000 -1.0000 0713160 1576685222.70 151.4520 60.0018 32.0000 1.9573 1.9594 413.5674 414.1190 0.0837 -1.0000 -1.0000 0713597 1576685222.80 151.4646 60.0018 32.0000 1.9575 1.9597 413.5719 414.1226 0.0836 -1.0000 -1.0000 0713660 1576685222.90 151.4646 60.0018 32.0000 1.9573 1.9595 413.5716 414.1242 0.0838 -1.0000 -1.0000 0713738 1576685223.00 151.4646 60.0018 32.0000 1.9577 1.9599 413.5942 414.1458 0.0836 -1.0000 -1.0000 0713800 1576685223.10 151.4646 60.0018 32.0000 1.9575 1.9596 413.5236 414.0760 0.0838 -1.0000 -1.0000 0713863 1576685223.20 151.4646 60.0018 32.0000 1.9575 1.9596 413.5719 414.1238 0.0837 -1.0000 -1.0000 0713941 1576685223.30 151.4541 60.0018 32.0000 1.9580 1.9602 413.4376 413.9896 0.0838 -1.0000 -1.0000 0713988 1576685223.40 151.4437 60.0018 32.0000 1.9580 1.9602 413.5302 414.0814 0.0837 -1.0000 -1.0000 0714066 1576685223.50 151.4437 60.0018 32.0000 1.9573 1.9594 413.5614 414.1134 0.0837 -1.0000 -1.0000 0714129 1576685223.60 151.4437 60.0018 32.0000 1.9577 1.9598 413.5606 414.1127 0.0838 -1.0000 -1.0000 0714191 1576685223.70 151.4437 60.0018 32.0000 1.9577 1.9598 413.5370 414.0899 0.0838 -1.0000 -1.0000 0714300 1576685223.80 151.4437 60.0018 32.0000 1.9577 1.9599 413.5671 414.1191 0.0837 -1.0000 -1.0000 0714363 1576685223.90 151.4522 60.0018 32.0000 1.9574 1.9596 413.5861 414.1382 0.0838 -1.0000 -1.0000 0714425 1576685224.00 151.4522 60.0018 32.0000 1.9578 1.9599 413.5568 414.1095 0.0838 -1.0000 -1.0000 0714488 1576685224.10 151.4522 60.0018 32.0000 1.9579 1.9601 413.6281 414.1788 0.0836 -1.0000 -1.0000 0714566 1576685224.20 151.4522 60.0018 32.0000 1.9575 1.9597 413.5608 414.1121 0.0836 -1.0000 -1.0000 0714816 1576685224.30 151.4522 60.0018 32.0000 1.9575 1.9596 413.5175 414.0695 0.0838 -1.0000 -1.0000 0714878 1576685224.40 151.4858 60.0018 32.0000 1.9580 1.9601 413.5382 414.0898 0.0836 -1.0000 -1.0000 0714941 1576685224.50 151.4956 60.0018 32.0000 1.9581 1.9603 413.5820 414.1328 0.0835 -1.0000 -1.0000 0715003 1576685224.60 151.4956 60.0018 32.0000 1.9583 1.9605 413.6072 414.1595 0.0838 -1.0000 -1.0000 0715081 1576685224.70 151.4956 60.0018 32.0000 1.9582 1.9603 413.5210 414.0729 0.0837 -1.0000 -1.0000 0716066 1576685224.80 151.4956 60.0018 32.0000 1.9581 1.9602 413.5378 414.0899 0.0838 -1.0000 -1.0000 0716129 1576685224.90 151.4956 60.0018 32.0000 1.9575 1.9597 413.5655 414.1174 0.0837 -1.0000 -1.0000 0716238 1576685225.00 151.5066 60.0023 32.0000 1.9580 1.9601 413.5392 414.0918 0.0838 -1.0000 -1.0000 0716300 1576685225.10 151.5066 60.0023 32.0000 1.9582 1.9604 413.6126 414.1640 0.0836 -1.0000 -1.0000 0716363 1576685225.20 151.5066 60.0023 32.0000 1.9580 1.9602 413.5698 414.1208 0.0836 -1.0000 -1.0000 0716441 1576685225.30 151.5066 60.0023 32.0000 1.9577 1.9599 413.5813 414.1328 0.0837 -1.0000 -1.0000 0716503 1576685225.40 151.5066 60.0023 32.0000 1.9582 1.9603 413.4922 414.0439 0.0837 -1.0000 -1.0000 0716566 1576685225.50 151.4861 60.0023 32.0000 1.9582 1.9604 413.5581 414.1088 0.0835 -1.0000 -1.0000 0716628 1576685225.60 151.4861 60.0023 32.0000 1.9579 1.9600 413.5397 414.0918 0.0838 -1.0000 -1.0000 0716691 1576685225.70 151.4861 60.0023 32.0000 1.9572 1.9593 413.5732 414.1257 0.0838 -1.0000 -1.0000 0716753 1576685225.80 151.4861 60.0023 32.0000 1.9573 1.9594 413.4984 414.0502 0.0837 -1.0000 -1.0000 0716831 1576685225.90 151.4861 60.0023 32.0000 1.9579 1.9601 413.5785 414.1317 0.0839 -1.0000 -1.0000 0716894 1576685226.00 151.4767 60.0023 32.0000 1.9582 1.9603 413.6041 414.1566 0.0838 -1.0000 -1.0000 0716956 1576685226.10 151.4689 60.0023 32.0000 1.9575 1.9597 413.4199 413.9710 0.0836 -1.0000 -1.0000 0717035 1576685226.20 151.4689 60.0023 32.0000 1.9578 1.9600 413.5816 414.1330 0.0837 -1.0000 -1.0000 0717097 1576685226.30 151.4239 60.0023 32.0000 1.9574 1.9596 413.5777 414.1301 0.0837 -1.0000 -1.0000 0717175 1576685226.40 151.4239 60.0023 32.0000 1.9580 1.9601 413.5722 414.1244 0.0837 -1.0000 -1.0000 0717238 1576685226.50 151.4239 60.0023 32.0000 1.9576 1.9598 413.5459 414.0971 0.0836 -1.0000 -1.0000 0717300 1576685226.60 151.4239 60.0023 32.0000 1.9572 1.9593 413.4661 414.0184 0.0838 -1.0000 -1.0000 0717363 1576685226.70 151.4239 60.0023 32.0000 1.9577 1.9599 413.5052 414.0578 0.0838 -1.0000 -1.0000 0718050 1576685226.80 151.4239 60.0023 32.0000 1.9572 1.9593 413.5136 414.0653 0.0837 -1.0000 -1.0000 0718113 1576685226.90 151.4239 60.0023 32.0000 1.9576 1.9598 413.5450 414.0964 0.0836 -1.0000 -1.0000 0718175 1576685227.00 151.4239 60.0023 32.0000 1.9574 1.9595 413.5600 414.1124 0.0838 -1.0000 -1.0000 0718253 1576685227.10 151.4534 60.0023 32.0000 1.9577 1.9599 413.5893 414.1411 0.0837 -1.0000 -1.0000 0718331 1576685227.20 151.4716 60.0023 32.0000 1.9576 1.9597 413.6230 414.1750 0.0837 -1.0000 -1.0000 0718425 1576685227.30 151.4716 60.0023 32.0000 1.9572 1.9594 413.4794 414.0316 0.0837 -1.0000 -1.0000 0718488 1576685227.40 151.4716 60.0023 32.0000 1.9571 1.9593 413.5321 414.0835 0.0836 -1.0000 -1.0000 0718550 1576685227.50 151.4716 60.0023 32.0000 1.9577 1.9599 413.5807 414.1335 0.0840 -1.0000 -1.0000 0718613 1576685227.60 151.4716 60.0023 32.0000 1.9578 1.9599 413.4544 414.0065 0.0837 -1.0000 -1.0000 0718675 1576685227.70 151.4561 60.0023 32.0000 1.9573 1.9595 413.5309 414.0818 0.0835 -1.0000 -1.0000 0718738 1576685227.80 151.4561 60.0023 32.0000 1.9578 1.9600 413.5403 414.0908 0.0835 -1.0000 -1.0000 0718816 1576685227.90 151.4561 60.0023 32.0000 1.9577 1.9599 413.5500 414.1019 0.0837 -1.0000 -1.0000 0718894 1576685228.00 151.4561 60.0023 32.0000 1.9573 1.9595 413.4994 414.0515 0.0838 -1.0000 -1.0000 0719003 1576685228.10 151.4561 60.0023 32.0000 1.9572 1.9593 413.5756 414.1272 0.0836 -1.0000 -1.0000 0719081 1576685228.20 151.5049 60.0023 32.0000 1.9581 1.9603 413.6183 414.1698 0.0837 -1.0000 -1.0000 0719144 1576685228.30 151.5049 60.0023 32.0000 1.9580 1.9601 413.5720 414.1233 0.0836 -1.0000 -1.0000 0719222 1576685228.40 151.4542 60.0023 32.0000 1.9580 1.9602 413.6194 414.1703 0.0835 -1.0000 -1.0000 0719285 1576685228.50 151.4542 60.0023 32.0000 1.9583 1.9605 413.5422 414.0924 0.0835 -1.0000 -1.0000 0719347 1576685228.60 151.4542 60.0023 32.0000 1.9578 1.9599 413.6077 414.1585 0.0836 -1.0000 -1.0000 0719425 1576685228.70 151.4542 60.0023 32.0000 1.9579 1.9601 413.5907 414.1419 0.0836 -1.0000 -1.0000 0719566 1576685228.80 151.4542 60.0023 32.0000 1.9583 1.9604 413.5779 414.1290 0.0836 -1.0000 -1.0000 0719629 1576685228.90 151.4542 60.0023 32.0000 1.9579 1.9600 413.5792 414.1310 0.0837 -1.0000 -1.0000 0719706 1576685229.00 151.4542 60.0023 32.0000 1.9571 1.9593 413.5401 414.0921 0.0837 -1.0000 -1.0000 0719769 1576685229.10 151.4542 60.0023 32.0000 1.9576 1.9598 413.5344 414.0867 0.0837 -1.0000 -1.0000 0719831 1576685229.20 151.4542 60.0023 32.0000 1.9578 1.9599 413.4988 414.0491 0.0834 -1.0000 -1.0000 0720316 1576685229.30 151.4542 60.0023 32.0000 1.9578 1.9600 413.4991 414.0500 0.0836 -1.0000 -1.0000 0720378 1576685229.40 151.4585 60.0023 32.0000 1.9579 1.9601 413.4428 413.9935 0.0836 -1.0000 -1.0000 0720441 1576685229.50 151.4585 60.0023 32.0000 1.9577 1.9599 413.5188 414.0703 0.0837 -1.0000 -1.0000 0720503 1576685229.60 151.4585 60.0023 32.0000 1.9580 1.9601 413.5189 414.0698 0.0835 -1.0000 -1.0000 0720566 1576685229.70 151.4585 60.0023 32.0000 1.9575 1.9597 413.5308 414.0826 0.0836 -1.0000 -1.0000 0720660 1576685229.80 151.4585 60.0023 32.0000 1.9576 1.9598 413.4657 414.0161 0.0835 -1.0000 -1.0000 0720785 1576685229.90 151.4585 60.0023 32.0000 1.9579 1.9600 413.5151 414.0658 0.0836 -1.0000 -1.0000 0720847 1576685230.00 151.4885 60.0028 32.0000 1.9581 1.9602 413.6150 414.1672 0.0837 -1.0000 -1.0000 0720910 1576685230.10 151.4919 60.0029 32.0000 1.9583 1.9604 413.5532 414.1046 0.0836 -1.0000 -1.0000 0720988 1576685230.20 151.4919 60.0029 32.0000 1.9578 1.9600 413.5424 414.0932 0.0835 -1.0000 -1.0000 0721050 1576685230.30 151.4919 60.0029 32.0000 1.9576 1.9597 413.5319 414.0823 0.0835 -1.0000 -1.0000 0721206 1576685230.40 151.4919 60.0029 32.0000 1.9575 1.9596 413.5460 414.0967 0.0836 -1.0000 -1.0000 0721269 1576685230.50 151.4919 60.0029 32.0000 1.9580 1.9601 413.5795 414.1302 0.0835 -1.0000 -1.0000 0721331 1576685230.60 151.5066 60.0029 32.0000 1.9578 1.9600 413.5717 414.1213 0.0834 -1.0000 -1.0000 0721410 1576685230.70 151.5248 60.0029 32.0000 1.9572 1.9593 413.5893 414.1400 0.0835 -1.0000 -1.0000 0721472 1576685230.80 151.5248 60.0029 32.0000 1.9582 1.9604 413.5221 414.0719 0.0834 -1.0000 -1.0000 0722144 1576685230.90 151.5248 60.0029 32.0000 1.9579 1.9600 413.5484 414.0987 0.0835 -1.0000 -1.0000 0722222 1576685231.00 151.5248 60.0029 32.0000 1.9585 1.9607 413.5798 414.1302 0.0835 -1.0000 -1.0000 0722285 1576685231.10 151.5248 60.0029 32.0000 1.9579 1.9601 413.5915 414.1422 0.0836 -1.0000 -1.0000 0722363 1576685231.20 151.5092 60.0029 32.0000 1.9577 1.9598 413.5683 414.1187 0.0835 -1.0000 -1.0000 0722441 1576685231.30 151.5092 60.0029 32.0000 1.9574 1.9595 413.5581 414.1081 0.0835 -1.0000 -1.0000 0722503 1576685231.40 151.5092 60.0029 32.0000 1.9579 1.9600 413.4496 413.9996 0.0834 -1.0000 -1.0000 0722566 1576685231.50 151.5092 60.0029 32.0000 1.9584 1.9605 413.5255 414.0746 0.0834 -1.0000 -1.0000 0722628 1576685231.60 151.5092 60.0029 32.0000 1.9584 1.9605 413.5449 414.0950 0.0834 -1.0000 -1.0000 0722691 1576685231.70 151.5092 60.0029 32.0000 1.9584 1.9605 413.5868 414.1363 0.0833 -1.0000 -1.0000 0722753 1576685231.80 151.5092 60.0029 32.0000 1.9583 1.9604 413.5668 414.1166 0.0834 -1.0000 -1.0000 0722831 1576685231.90 151.5089 60.0029 32.0000 1.9578 1.9599 413.5536 414.1036 0.0834 -1.0000 -1.0000 0722988 1576685232.00 151.5063 60.0029 32.0000 1.9569 1.9591 413.5468 414.0961 0.0833 -1.0000 -1.0000 0723050 1576685232.10 151.5063 60.0029 32.0000 1.9581 1.9602 413.5337 414.0829 0.0834 -1.0000 -1.0000 0723128 1576685232.20 151.5063 60.0029 32.0000 1.9574 1.9596 413.6286 414.1789 0.0834 -1.0000 -1.0000 0723191 1576685232.30 151.5014 60.0029 32.0000 1.9582 1.9603 413.5809 414.1305 0.0834 -1.0000 -1.0000 0723269 1576685232.40 151.4811 60.0029 32.0000 1.9576 1.9598 413.6077 414.1582 0.0835 -1.0000 -1.0000 0723331 1576685232.50 151.4811 60.0029 32.0000 1.9582 1.9604 413.5479 414.0984 0.0835 -1.0000 -1.0000 0723394 1576685232.60 151.4811 60.0029 32.0000 1.9578 1.9600 413.5558 414.1063 0.0835 -1.0000 -1.0000 0723457 1576685232.70 151.4811 60.0029 32.0000 1.9581 1.9602 413.5588 414.1091 0.0834 -1.0000 -1.0000 0723519 1576685232.80 151.4811 60.0029 32.0000 1.9578 1.9600 413.5031 414.0525 0.0833 -1.0000 -1.0000 0723581 1576685232.90 151.4811 60.0029 32.0000 1.9581 1.9602 413.5236 414.0732 0.0834 -1.0000 -1.0000 0723831 1576685233.00 151.4811 60.0029 32.0000 1.9576 1.9597 413.6252 414.1758 0.0835 -1.0000 -1.0000 0723894 1576685233.10 151.4811 60.0029 32.0000 1.9578 1.9600 413.5049 414.0553 0.0835 -1.0000 -1.0000 0723957 1576685233.20 151.4811 60.0029 32.0000 1.9577 1.9599 413.4967 414.0462 0.0833 -1.0000 -1.0000 0724019 1576685233.30 151.4811 60.0029 32.0000 1.9575 1.9596 413.5368 414.0861 0.0833 -1.0000 -1.0000 0724081 1576685233.40 151.4937 60.0029 32.0000 1.9580 1.9602 413.5659 414.1155 0.0833 -1.0000 -1.0000 0724441 1576685233.50 151.4991 60.0029 32.0000 1.9573 1.9595 413.5921 414.1406 0.0832 -1.0000 -1.0000 0724519 1576685233.60 151.4991 60.0029 32.0000 1.9577 1.9599 413.5623 414.1114 0.0833 -1.0000 -1.0000 0724581 1576685233.70 151.4991 60.0029 32.0000 1.9586 1.9608 413.6129 414.1624 0.0834 -1.0000 -1.0000 0724644 1576685233.80 151.4991 60.0029 32.0000 1.9579 1.9600 413.6193 414.1677 0.0832 -1.0000 -1.0000 0724722 1576685233.90 151.4991 60.0029 32.0000 1.9574 1.9595 413.5955 414.1457 0.0834 -1.0000 -1.0000 0724785 1576685234.00 151.5054 60.0029 32.0000 1.9579 1.9600 413.6240 414.1737 0.0833 -1.0000 -1.0000 0724847 1576685234.10 151.5107 60.0029 32.0000 1.9583 1.9604 413.5779 414.1272 0.0833 -1.0000 -1.0000 0724925 1576685234.20 151.5107 60.0029 32.0000 1.9581 1.9602 413.5557 414.1046 0.0832 -1.0000 -1.0000 0724988 1576685234.30 151.5107 60.0029 32.0000 1.9578 1.9599 413.6038 414.1529 0.0833 -1.0000 -1.0000 0725050 1576685234.40 151.5107 60.0029 32.0000 1.9578 1.9599 413.5732 414.1227 0.0834 -1.0000 -1.0000 0725300 1576685234.50 151.5107 60.0029 32.0000 1.9570 1.9591 413.6297 414.1794 0.0833 -1.0000 -1.0000 0725363 1576685234.60 151.5168 60.0040 32.0000 1.9580 1.9601 413.5892 414.1382 0.0833 -1.0000 -1.0000 0725441 1576685234.70 151.5180 60.0043 32.0000 1.9577 1.9599 413.6202 414.1685 0.0832 -1.0000 -1.0000 0725503 1576685234.80 151.5180 60.0043 32.0000 1.9576 1.9598 413.5644 414.1132 0.0832 -1.0000 -1.0000 0725566 1576685234.90 151.5180 60.0043 32.0000 1.9576 1.9597 413.6478 414.1973 0.0833 -1.0000 -1.0000 0725691 1576685235.00 151.5180 60.0043 32.0000 1.9581 1.9603 413.6987 414.2481 0.0833 -1.0000 -1.0000 0725753 1576685235.10 151.5180 60.0043 32.0000 1.9582 1.9603 413.5943 414.1429 0.0832 -1.0000 -1.0000 0725816 1576685235.20 151.4944 60.0043 32.0000 1.9575 1.9597 413.6177 414.1667 0.0833 -1.0000 -1.0000 0725894 1576685235.30 151.4944 60.0043 32.0000 1.9579 1.9600 413.6059 414.1553 0.0833 -1.0000 -1.0000 0725957 1576685235.40 151.4944 60.0043 32.0000 1.9574 1.9595 413.5550 414.1031 0.0831 -1.0000 -1.0000 0726019 1576685235.50 151.4944 60.0043 32.0000 1.9578 1.9599 413.5743 414.1229 0.0832 -1.0000 -1.0000 0726363 1576685235.60 151.4944 60.0043 32.0000 1.9576 1.9598 413.6178 414.1664 0.0832 -1.0000 -1.0000 0726425 1576685235.70 151.4883 60.0043 32.0000 1.9577 1.9599 413.6591 414.2081 0.0832 -1.0000 -1.0000 0726488 1576685235.80 151.4876 60.0043 32.0000 1.9570 1.9592 413.5844 414.1329 0.0832 -1.0000 -1.0000 0726566 1576685235.90 151.4876 60.0043 32.0000 1.9574 1.9596 413.5998 414.1486 0.0833 -1.0000 -1.0000 0726628 1576685236.00 151.4876 60.0043 32.0000 1.9576 1.9597 413.5704 414.1195 0.0832 -1.0000 -1.0000 0726800 1576685236.10 151.4876 60.0043 32.0000 1.9572 1.9593 413.5265 414.0753 0.0833 -1.0000 -1.0000 0726878 1576685236.20 151.4876 60.0043 32.0000 1.9578 1.9599 413.5943 414.1436 0.0833 -1.0000 -1.0000 0726941 1576685236.30 151.5297 60.0043 32.0000 1.9583 1.9605 413.6247 414.1735 0.0832 -1.0000 -1.0000 0727019 1576685236.40 151.5297 60.0043 32.0000 1.9587 1.9608 413.5885 414.1376 0.0833 -1.0000 -1.0000 0727081 1576685236.50 151.5297 60.0043 32.0000 1.9581 1.9602 413.6706 414.2204 0.0833 -1.0000 -1.0000 0727269 1576685236.60 151.5297 60.0043 32.0000 1.9579 1.9601 413.6569 414.2056 0.0832 -1.0000 -1.0000 0727347 1576685236.70 151.5297 60.0043 32.0000 1.9577 1.9598 413.6752 414.2246 0.0833 -1.0000 -1.0000 0727410 1576685236.80 151.5297 60.0043 32.0000 1.9577 1.9599 413.6260 414.1752 0.0833 -1.0000 -1.0000 0727472 1576685236.90 151.5473 60.0043 32.0000 1.9585 1.9607 413.5984 414.1475 0.0833 -1.0000 -1.0000 0727535 1576685237.00 151.5521 60.0043 32.0000 1.9582 1.9603 413.6529 414.2033 0.0835 -1.0000 -1.0000 0727831 1576685237.10 151.5521 60.0043 32.0000 1.9586 1.9607 413.5909 414.1406 0.0834 -1.0000 -1.0000 0727894 1576685237.20 151.5521 60.0043 32.0000 1.9585 1.9607 413.6486 414.1988 0.0834 -1.0000 -1.0000 0727957 1576685237.30 151.5521 60.0043 32.0000 1.9586 1.9607 413.5939 414.1426 0.0832 -1.0000 -1.0000 0728019 1576685237.40 151.5435 60.0043 32.0000 1.9581 1.9602 413.5374 414.0866 0.0833 -1.0000 -1.0000 0728081 1576685237.50 151.5022 60.0043 32.0000 1.9578 1.9599 413.5265 414.0748 0.0832 -1.0000 -1.0000 0728285 1576685237.60 151.5022 60.0043 32.0000 1.9579 1.9601 413.5979 414.1467 0.0832 -1.0000 -1.0000 0728347 1576685237.70 151.5022 60.0043 32.0000 1.9579 1.9600 413.5310 414.0795 0.0832 -1.0000 -1.0000 0728410 1576685237.80 151.5022 60.0043 32.0000 1.9577 1.9598 413.5015 414.0504 0.0833 -1.0000 -1.0000 0728488 1576685237.90 151.5022 60.0043 32.0000 1.9583 1.9604 413.5738 414.1231 0.0833 -1.0000 -1.0000 0728550 1576685238.00 151.4741 60.0043 32.0000 1.9583 1.9604 413.5114 414.0598 0.0832 -1.0000 -1.0000 0728831 1576685238.10 151.4741 60.0043 32.0000 1.9578 1.9599 413.5918 414.1408 0.0832 -1.0000 -1.0000 0728894 1576685238.20 151.4741 60.0043 32.0000 1.9572 1.9594 413.5429 414.0921 0.0834 -1.0000 -1.0000 0728956 1576685238.30 151.4741 60.0043 32.0000 1.9577 1.9598 413.5850 414.1340 0.0832 -1.0000 -1.0000 0729113 1576685238.40 151.4741 60.0043 32.0000 1.9581 1.9603 413.4522 414.0006 0.0832 -1.0000 -1.0000 0729175 1576685238.50 151.4938 60.0043 32.0000 1.9573 1.9595 413.5574 414.1061 0.0833 -1.0000 -1.0000 0729566 1576685238.60 151.5049 60.0043 32.0000 1.9581 1.9602 413.5177 414.0664 0.0832 -1.0000 -1.0000 0729629 1576685238.70 151.5049 60.0043 32.0000 1.9580 1.9601 413.5820 414.1324 0.0834 -1.0000 -1.0000 0729691 1576685238.80 151.5049 60.0043 32.0000 1.9585 1.9607 413.5960 414.1452 0.0833 -1.0000 -1.0000 0729753 1576685238.90 151.5049 60.0043 32.0000 1.9578 1.9599 413.5615 414.1105 0.0833 -1.0000 -1.0000 0729831 1576685239.00 151.5049 60.0043 32.0000 1.9577 1.9598 413.4585 414.0082 0.0834 -1.0000 -1.0000 0729894 1576685239.10 151.5084 60.0043 32.0000 1.9571 1.9592 413.5724 414.1216 0.0833 -1.0000 -1.0000 0729957 1576685239.20 151.5084 60.0043 32.0000 1.9583 1.9604 413.5731 414.1227 0.0834 -1.0000 -1.0000 0730035 1576685239.30 151.5084 60.0043 32.0000 1.9580 1.9601 413.5846 414.1328 0.0832 -1.0000 -1.0000 0730097 1576685239.40 151.5084 60.0043 32.0000 1.9580 1.9602 413.5525 414.1029 0.0835 -1.0000 -1.0000 0730175 1576685239.50 151.5084 60.0043 32.0000 1.9576 1.9598 413.5159 414.0654 0.0833 -1.0000 -1.0000 0730238 1576685239.60 151.4829 60.0043 32.0000 1.9577 1.9598 413.5721 414.1227 0.0835 -1.0000 -1.0000 0730300 1576685239.70 151.4829 60.0043 32.0000 1.9575 1.9596 413.6008 414.1506 0.0834 -1.0000 -1.0000 0730363 1576685239.80 151.4829 60.0043 32.0000 1.9579 1.9601 413.5705 414.1205 0.0834 -1.0000 -1.0000 0730441 1576685239.90 151.4829 60.0043 32.0000 1.9576 1.9597 413.5893 414.1391 0.0834 -1.0000 -1.0000 0730503 1576685240.00 151.4829 60.0043 32.0000 1.9575 1.9597 413.5658 414.1151 0.0833 -1.0000 -1.0000 0730566 1576685240.10 151.4834 60.0043 32.0000 1.9580 1.9601 413.5715 414.1210 0.0834 -1.0000 -1.0000 0730706 1576685240.20 151.4838 60.0044 32.0000 1.9577 1.9598 413.5288 414.0777 0.0833 -1.0000 -1.0000 0730769 1576685240.30 151.4838 60.0044 32.0000 1.9575 1.9597 413.6008 414.1509 0.0835 -1.0000 -1.0000 0730831 1576685240.40 151.4838 60.0044 32.0000 1.9579 1.9600 413.5840 414.1351 0.0836 -1.0000 -1.0000 0730894 1576685240.50 151.4838 60.0044 32.0000 1.9579 1.9601 413.5663 414.1163 0.0834 -1.0000 -1.0000 0730956 1576685240.60 151.4838 60.0044 32.0000 1.9575 1.9596 413.5695 414.1198 0.0835 -1.0000 -1.0000 0731206 1576685240.70 151.4838 60.0044 32.0000 1.9583 1.9604 413.4974 414.0476 0.0835 -1.0000 -1.0000 0731269 1576685240.80 151.5088 60.0044 32.0000 1.9577 1.9599 413.5410 414.0905 0.0834 -1.0000 -1.0000 0731331 1576685240.90 151.5096 60.0044 32.0000 1.9578 1.9600 413.5311 414.0809 0.0834 -1.0000 -1.0000 0731410 1576685241.00 151.5096 60.0044 32.0000 1.9586 1.9607 413.5086 414.0591 0.0835 -1.0000 -1.0000 0731472 1576685241.10 151.5096 60.0044 32.0000 1.9586 1.9608 413.6134 414.1636 0.0835 -1.0000 -1.0000 0731660 1576685241.20 151.5096 60.0044 32.0000 1.9582 1.9603 413.5323 414.0828 0.0835 -1.0000 -1.0000 0731722 1576685241.30 151.5094 60.0044 32.0000 1.9581 1.9603 413.6073 414.1575 0.0834 -1.0000 -1.0000 0731785 1576685241.40 151.5093 60.0044 32.0000 1.9581 1.9603 413.4798 414.0296 0.0834 -1.0000 -1.0000 0731847 1576685241.50 151.5093 60.0044 32.0000 1.9583 1.9604 413.5864 414.1369 0.0835 -1.0000 -1.0000 0731925 1576685241.60 151.5093 60.0044 32.0000 1.9583 1.9605 413.6014 414.1511 0.0833 -1.0000 -1.0000 0732831 1576685241.70 151.5093 60.0044 32.0000 1.9582 1.9603 413.5749 414.1257 0.0835 -1.0000 -1.0000 0732894 1576685241.80 151.5093 60.0044 32.0000 1.9580 1.9601 413.5174 414.0678 0.0835 -1.0000 -1.0000 0732972 1576685241.90 151.5093 60.0044 32.0000 1.9583 1.9604 413.5844 414.1345 0.0834 -1.0000 -1.0000 0733035 1576685242.00 151.5093 60.0044 32.0000 1.9578 1.9600 413.5823 414.1330 0.0835 -1.0000 -1.0000 0733113 1576685242.10 151.5093 60.0044 32.0000 1.9580 1.9602 413.5821 414.1320 0.0834 -1.0000 -1.0000 0733191 1576685242.20 151.5093 60.0044 32.0000 1.9581 1.9602 413.5858 414.1359 0.0835 -1.0000 -1.0000 0733253 1576685242.30 151.5093 60.0044 32.0000 1.9579 1.9601 413.5658 414.1176 0.0837 -1.0000 -1.0000 0733331 1576685242.40 151.5002 60.0044 32.0000 1.9578 1.9599 413.5522 414.1031 0.0835 -1.0000 -1.0000 0733394 1576685242.50 151.5002 60.0044 32.0000 1.9580 1.9602 413.5910 414.1417 0.0836 -1.0000 -1.0000 0733457 1576685242.60 151.5002 60.0044 32.0000 1.9583 1.9604 413.6365 414.1861 0.0834 -1.0000 -1.0000 0733535 1576685242.70 151.5002 60.0044 32.0000 1.9585 1.9606 413.6089 414.1601 0.0835 -1.0000 -1.0000 0733706 1576685242.80 151.5002 60.0044 32.0000 1.9580 1.9602 413.5439 414.0932 0.0833 -1.0000 -1.0000 0733769 1576685242.90 151.4985 60.0044 32.0000 1.9580 1.9601 413.5530 414.1034 0.0835 -1.0000 -1.0000 0733831 1576685243.00 151.4893 60.0044 32.0000 1.9583 1.9605 413.6027 414.1526 0.0834 -1.0000 -1.0000 0733894 1576685243.10 151.4893 60.0044 32.0000 1.9577 1.9598 413.5809 414.1317 0.0836 -1.0000 -1.0000 0733957 1576685243.20 151.4893 60.0044 32.0000 1.9576 1.9597 413.5708 414.1214 0.0835 -1.0000 -1.0000 0734035 1576685243.30 151.4893 60.0044 32.0000 1.9578 1.9600 413.5528 414.1034 0.0835 -1.0000 -1.0000 0734097 1576685243.40 151.4893 60.0044 32.0000 1.9574 1.9595 413.5899 414.1406 0.0835 -1.0000 -1.0000 0734160 1576685243.50 151.4843 60.0044 32.0000 1.9579 1.9601 413.5897 414.1405 0.0835 -1.0000 -1.0000 0734238 1576685243.60 151.4843 60.0044 32.0000 1.9578 1.9600 413.5062 414.0575 0.0837 -1.0000 -1.0000 0734300 1576685243.70 151.4843 60.0044 32.0000 1.9578 1.9600 413.5471 414.0983 0.0835 -1.0000 -1.0000 0734566 1576685243.80 151.4843 60.0044 32.0000 1.9574 1.9596 413.5583 414.1081 0.0834 -1.0000 -1.0000 0734644 1576685243.90 151.4843 60.0044 32.0000 1.9581 1.9603 413.5092 414.0595 0.0834 -1.0000 -1.0000 0734706 1576685244.00 151.4887 60.0044 32.0000 1.9578 1.9600 413.5625 414.1122 0.0834 -1.0000 -1.0000 0734769 1576685244.10 151.4908 60.0044 32.0000 1.9583 1.9605 413.5531 414.1042 0.0836 -1.0000 -1.0000 0734847 1576685244.20 151.4908 60.0044 32.0000 1.9583 1.9604 413.4986 414.0489 0.0835 -1.0000 -1.0000 0735066 1576685244.30 151.4908 60.0044 32.0000 1.9582 1.9603 413.5416 414.0913 0.0834 -1.0000 -1.0000 0735144 1576685244.40 151.4908 60.0044 32.0000 1.9579 1.9600 413.5465 414.0974 0.0836 -1.0000 -1.0000 0735206 1576685244.50 151.4908 60.0044 32.0000 1.9578 1.9600 413.5181 414.0683 0.0835 -1.0000 -1.0000 0735269 1576685244.60 151.4936 60.0044 32.0000 1.9574 1.9596 413.5759 414.1264 0.0835 -1.0000 -1.0000 0735331 1576685244.70 151.4936 60.0044 32.0000 1.9579 1.9601 413.5748 414.1256 0.0835 -1.0000 -1.0000 0735441 1576685244.80 151.4936 60.0044 32.0000 1.9576 1.9597 413.5308 414.0812 0.0835 -1.0000 -1.0000 0735503 1576685244.90 151.4936 60.0044 32.0000 1.9578 1.9600 413.5692 414.1196 0.0834 -1.0000 -1.0000 0735581 1576685245.00 151.4936 60.0044 32.0000 1.9582 1.9603 413.4791 414.0294 0.0835 -1.0000 -1.0000 0735644 1576685245.10 151.4662 60.0033 32.0000 1.9582 1.9604 413.6726 414.2232 0.0834 -1.0000 -1.0000 0735706 1576685245.20 151.4656 60.0033 32.0000 1.9581 1.9603 413.5302 414.0794 0.0833 -1.0000 -1.0000 0736503 1576685245.30 151.4656 60.0033 32.0000 1.9580 1.9601 413.5121 414.0624 0.0835 -1.0000 -1.0000 0736566 1576685245.40 151.4656 60.0033 32.0000 1.9574 1.9595 413.5499 414.1008 0.0835 -1.0000 -1.0000 0736628 1576685245.50 151.4656 60.0033 32.0000 1.9575 1.9597 413.4583 414.0076 0.0833 -1.0000 -1.0000 0736706 1576685245.60 151.4955 60.0033 32.0000 1.9575 1.9597 413.5831 414.1339 0.0836 -1.0000 -1.0000 0736769 1576685245.70 151.5494 60.0033 32.0000 1.9575 1.9596 413.5006 414.0508 0.0834 -1.0000 -1.0000 0736831 1576685245.80 151.5494 60.0033 32.0000 1.9582 1.9604 413.6112 414.1613 0.0835 -1.0000 -1.0000 0736894 1576685245.90 151.5494 60.0033 32.0000 1.9583 1.9604 413.6341 414.1845 0.0835 -1.0000 -1.0000 0736956 1576685246.00 151.5494 60.0033 32.0000 1.9579 1.9601 413.5408 414.0914 0.0835 -1.0000 -1.0000 0737019 1576685246.10 151.5494 60.0033 32.0000 1.9580 1.9602 413.5443 414.0948 0.0835 -1.0000 -1.0000 0737097 1576685246.20 151.5494 60.0033 32.0000 1.9577 1.9598 413.6254 414.1747 0.0833 -1.0000 -1.0000 0737160 1576685246.30 151.5494 60.0033 32.0000 1.9585 1.9606 413.6049 414.1547 0.0835 -1.0000 -1.0000 0737238 1576685246.40 151.5494 60.0033 32.0000 1.9575 1.9597 413.5869 414.1375 0.0835 -1.0000 -1.0000 0737300 1576685246.50 151.5494 60.0033 32.0000 1.9577 1.9599 413.5027 414.0528 0.0834 -1.0000 -1.0000 0737363 1576685246.60 151.5494 60.0033 32.0000 1.9578 1.9599 413.6439 414.1935 0.0834 -1.0000 -1.0000 0737441 1576685246.70 151.5108 60.0033 32.0000 1.9581 1.9603 413.5871 414.1378 0.0835 -1.0000 -1.0000 0737503 1576685246.80 151.5262 60.0033 32.0000 1.9583 1.9604 413.6049 414.1546 0.0834 -1.0000 -1.0000 0737706 1576685246.90 151.5262 60.0033 32.0000 1.9585 1.9607 413.5583 414.1079 0.0834 -1.0000 -1.0000 0737769 1576685247.00 151.5262 60.0033 32.0000 1.9578 1.9600 413.5505 414.1009 0.0835 -1.0000 -1.0000 0737831 1576685247.10 151.5262 60.0033 32.0000 1.9581 1.9602 413.5890 414.1386 0.0834 -1.0000 -1.0000 0737894 1576685247.20 151.5262 60.0033 32.0000 1.9585 1.9606 413.6317 414.1831 0.0836 -1.0000 -1.0000 0737972 1576685247.30 151.4926 60.0033 32.0000 1.9579 1.9601 413.5846 414.1348 0.0834 -1.0000 -1.0000 0738175 1576685247.40 151.4926 60.0033 32.0000 1.9580 1.9601 413.5329 414.0827 0.0835 -1.0000 -1.0000 0738238 1576685247.50 151.4926 60.0033 32.0000 1.9583 1.9604 413.5976 414.1484 0.0835 -1.0000 -1.0000 0738300 1576685247.60 151.4926 60.0033 32.0000 1.9577 1.9598 413.6389 414.1888 0.0834 -1.0000 -1.0000 0738363 1576685247.70 151.4926 60.0033 32.0000 1.9575 1.9597 413.5845 414.1352 0.0835 -1.0000 -1.0000 0738425 1576685247.80 151.5094 60.0033 32.0000 1.9579 1.9600 413.5801 414.1300 0.0835 -1.0000 -1.0000 0738722 1576685247.90 151.5094 60.0033 32.0000 1.9579 1.9600 413.5535 414.1040 0.0835 -1.0000 -1.0000 0738785 1576685248.00 151.5094 60.0033 32.0000 1.9577 1.9598 413.5471 414.0971 0.0834 -1.0000 -1.0000 0738847 1576685248.10 151.5094 60.0033 32.0000 1.9578 1.9599 413.5129 414.0626 0.0834 -1.0000 -1.0000 0738925 1576685248.20 151.5094 60.0033 32.0000 1.9583 1.9605 413.5325 414.0839 0.0836 -1.0000 -1.0000 0738988 1576685248.30 151.5092 60.0033 32.0000 1.9579 1.9601 413.4492 413.9992 0.0834 -1.0000 -1.0000 0739066 1576685248.40 151.5052 60.0033 32.0000 1.9576 1.9597 413.4613 414.0112 0.0835 -1.0000 -1.0000 0739128 1576685248.50 151.5052 60.0033 32.0000 1.9579 1.9600 413.5276 414.0770 0.0834 -1.0000 -1.0000 0739191 1576685248.60 151.5052 60.0033 32.0000 1.9582 1.9604 413.4646 414.0141 0.0833 -1.0000 -1.0000 0739253 1576685248.70 151.5052 60.0033 32.0000 1.9576 1.9598 413.5364 414.0860 0.0834 -1.0000 -1.0000 0739316 1576685248.80 151.5052 60.0033 32.0000 1.9579 1.9600 413.5271 414.0758 0.0833 -1.0000 -1.0000 0739394 1576685248.90 151.4971 60.0033 32.0000 1.9583 1.9604 413.4589 414.0090 0.0834 -1.0000 -1.0000 0739597 1576685249.00 151.4971 60.0033 32.0000 1.9578 1.9599 413.5272 414.0771 0.0834 -1.0000 -1.0000 0739660 1576685249.10 151.4971 60.0033 32.0000 1.9583 1.9605 413.5315 414.0818 0.0835 -1.0000 -1.0000 0739722 1576685249.20 151.4971 60.0033 32.0000 1.9580 1.9601 413.4279 413.9769 0.0833 -1.0000 -1.0000 0739785 1576685249.30 151.4971 60.0033 32.0000 1.9579 1.9601 413.4521 414.0015 0.0834 -1.0000 -1.0000 0739847 1576685249.40 151.4848 60.0033 32.0000 1.9585 1.9606 413.4150 413.9635 0.0832 -1.0000 -1.0000 0740097 1576685249.50 151.4806 60.0033 32.0000 1.9579 1.9600 413.5021 414.0524 0.0834 -1.0000 -1.0000 0740160 1576685249.60 151.4806 60.0033 32.0000 1.9579 1.9601 413.4319 413.9807 0.0833 -1.0000 -1.0000 0740222 1576685249.70 151.4806 60.0033 32.0000 1.9584 1.9605 413.4778 414.0271 0.0833 -1.0000 -1.0000 0740285 1576685249.80 151.4806 60.0033 32.0000 1.9579 1.9600 413.4478 413.9976 0.0835 -1.0000 -1.0000 0740363 1576685249.90 151.4806 60.0033 32.0000 1.9576 1.9597 413.4492 413.9998 0.0835 -1.0000 -1.0000 0740597 1576685250.00 151.4806 60.0033 32.0000 1.9585 1.9607 413.5100 414.0596 0.0833 -1.0000 -1.0000 0740660 1576685250.10 151.4806 60.0033 32.0000 1.9583 1.9604 413.5092 414.0590 0.0835 -1.0000 -1.0000 0740738 1576685250.20 151.5390 60.0034 32.0000 1.9585 1.9606 413.4482 413.9993 0.0836 -1.0000 -1.0000 0740800 1576685250.30 151.5481 60.0034 32.0000 1.9582 1.9604 413.4564 414.0064 0.0834 -1.0000 -1.0000 0740878 1576685250.40 151.5481 60.0034 32.0000 1.9579 1.9600 413.5142 414.0651 0.0835 -1.0000 -1.0000 0741097 1576685250.50 151.5481 60.0034 32.0000 1.9576 1.9598 413.4262 413.9762 0.0834 -1.0000 -1.0000 0741160 1576685250.60 151.5345 60.0034 32.0000 1.9585 1.9607 413.4477 413.9978 0.0835 -1.0000 -1.0000 0741238 1576685250.70 151.5337 60.0034 32.0000 1.9580 1.9602 413.4763 414.0267 0.0835 -1.0000 -1.0000 0741300 1576685250.80 151.5337 60.0034 32.0000 1.9583 1.9604 413.4996 414.0496 0.0835 -1.0000 -1.0000 0741363 1576685250.90 151.5337 60.0034 32.0000 1.9582 1.9603 413.5220 414.0717 0.0833 -1.0000 -1.0000 0741550 1576685251.00 151.5337 60.0034 32.0000 1.9582 1.9603 413.4999 414.0501 0.0835 -1.0000 -1.0000 0741613 1576685251.10 151.5337 60.0034 32.0000 1.9587 1.9609 413.4722 414.0224 0.0835 -1.0000 -1.0000 0741675 1576685251.20 151.5092 60.0034 32.0000 1.9579 1.9601 413.4541 414.0044 0.0834 -1.0000 -1.0000 0741753 1576685251.30 151.5092 60.0034 32.0000 1.9582 1.9604 413.3717 413.9227 0.0836 -1.0000 -1.0000 0741816 1576685251.40 151.5092 60.0034 32.0000 1.9586 1.9607 413.4401 413.9895 0.0834 -1.0000 -1.0000 0742331 1576685251.50 151.5092 60.0034 32.0000 1.9578 1.9600 413.4295 413.9796 0.0835 -1.0000 -1.0000 0742410 1576685251.60 151.5092 60.0034 32.0000 1.9576 1.9597 413.4794 414.0288 0.0833 -1.0000 -1.0000 0742472 1576685251.70 151.5092 60.0034 32.0000 1.9572 1.9593 413.3978 413.9471 0.0833 -1.0000 -1.0000 0742535 1576685251.80 151.5092 60.0034 32.0000 1.9575 1.9597 413.4861 414.0348 0.0832 -1.0000 -1.0000 0742613 1576685251.90 151.5092 60.0034 32.0000 1.9578 1.9599 413.3675 413.9174 0.0834 -1.0000 -1.0000 0742863 1576685252.00 151.5092 60.0034 32.0000 1.9584 1.9606 413.4352 413.9852 0.0835 -1.0000 -1.0000 0742925 1576685252.10 151.5092 60.0034 32.0000 1.9575 1.9597 413.4329 413.9826 0.0834 -1.0000 -1.0000 0742988 1576685252.20 151.5059 60.0034 32.0000 1.9582 1.9603 413.4732 414.0219 0.0833 -1.0000 -1.0000 0743050 1576685252.30 151.4789 60.0034 32.0000 1.9577 1.9598 413.4266 413.9758 0.0833 -1.0000 -1.0000 0743128 1576685252.40 151.4789 60.0034 32.0000 1.9583 1.9604 413.4510 414.0009 0.0835 -1.0000 -1.0000 0743300 1576685252.50 151.4789 60.0034 32.0000 1.9581 1.9603 413.4461 413.9967 0.0835 -1.0000 -1.0000 0743363 1576685252.60 151.4789 60.0034 32.0000 1.9580 1.9601 413.4656 414.0158 0.0835 -1.0000 -1.0000 0743441 1576685252.70 151.4789 60.0034 32.0000 1.9573 1.9595 413.5386 414.0893 0.0835 -1.0000 -1.0000 0743503 1576685252.80 151.4955 60.0034 32.0000 1.9574 1.9595 413.4263 413.9753 0.0833 -1.0000 -1.0000 0743566 1576685252.90 151.4904 60.0034 32.0000 1.9579 1.9600 413.3668 413.9164 0.0835 -1.0000 -1.0000 0743847 1576685253.00 151.4904 60.0034 32.0000 1.9576 1.9598 413.4214 413.9703 0.0833 -1.0000 -1.0000 0743910 1576685253.10 151.4904 60.0034 32.0000 1.9577 1.9598 413.4082 413.9583 0.0835 -1.0000 -1.0000 0743972 1576685253.20 151.4904 60.0034 32.0000 1.9576 1.9597 413.4016 413.9503 0.0831 -1.0000 -1.0000 0744050 1576685253.30 151.5085 60.0034 32.0000 1.9580 1.9602 413.4365 413.9863 0.0834 -1.0000 -1.0000 0744113 1576685253.40 151.5243 60.0034 32.0000 1.9578 1.9600 413.4201 413.9694 0.0834 -1.0000 -1.0000 0744800 1576685253.50 151.5243 60.0034 32.0000 1.9580 1.9601 413.4419 413.9913 0.0833 -1.0000 -1.0000 0744878 1576685253.60 151.5243 60.0034 32.0000 1.9580 1.9601 413.4635 414.0135 0.0834 -1.0000 -1.0000 0744988 1576685253.70 151.5243 60.0034 32.0000 1.9584 1.9605 413.4606 414.0101 0.0834 -1.0000 -1.0000 0745050 1576685253.80 151.5243 60.0034 32.0000 1.9580 1.9602 413.3850 413.9342 0.0833 -1.0000 -1.0000 0745113 1576685253.90 151.4902 60.0034 32.0000 1.9576 1.9597 413.4632 414.0125 0.0834 -1.0000 -1.0000 0745191 1576685254.00 151.4902 60.0034 32.0000 1.9582 1.9603 413.4713 414.0207 0.0832 -1.0000 -1.0000 0745253 1576685254.10 151.4902 60.0034 32.0000 1.9580 1.9602 413.4107 413.9591 0.0832 -1.0000 -1.0000 0745316 1576685254.20 151.4902 60.0034 32.0000 1.9578 1.9599 413.4792 414.0283 0.0833 -1.0000 -1.0000 0745378 1576685254.30 151.4902 60.0034 32.0000 1.9576 1.9597 413.4254 413.9750 0.0834 -1.0000 -1.0000 0745457 1576685254.40 151.4902 60.0034 32.0000 1.9578 1.9599 413.4020 413.9509 0.0833 -1.0000 -1.0000 0745519 1576685254.50 151.4888 60.0034 32.0000 1.9581 1.9602 413.4129 413.9629 0.0835 -1.0000 -1.0000 0745581 1576685254.60 151.4888 60.0034 32.0000 1.9581 1.9603 413.4346 413.9845 0.0834 -1.0000 -1.0000 0745660 1576685254.70 151.4888 60.0034 32.0000 1.9575 1.9597 413.4629 414.0116 0.0832 -1.0000 -1.0000 0745722 1576685254.80 151.4888 60.0034 32.0000 1.9571 1.9593 413.4685 414.0184 0.0834 -1.0000 -1.0000 0745785 1576685254.90 151.4888 60.0034 32.0000 1.9583 1.9604 413.4126 413.9615 0.0833 -1.0000 -1.0000 0745847 1576685255.00 151.5131 60.0039 32.0000 1.9579 1.9601 413.4286 413.9783 0.0834 -1.0000 -1.0000 0745910 1576685255.10 151.5198 60.0039 32.0000 1.9577 1.9598 413.4422 413.9912 0.0833 -1.0000 -1.0000 0745972 1576685255.20 151.5198 60.0039 32.0000 1.9576 1.9598 413.4037 413.9533 0.0834 -1.0000 -1.0000 0746050 1576685255.30 151.5198 60.0039 32.0000 1.9579 1.9600 413.4209 413.9701 0.0833 -1.0000 -1.0000 0746113 1576685255.40 151.5198 60.0039 32.0000 1.9584 1.9605 413.4593 414.0077 0.0832 -1.0000 -1.0000 0746175 1576685255.50 151.5198 60.0039 32.0000 1.9580 1.9601 413.4195 413.9679 0.0832 -1.0000 -1.0000 0746316 1576685255.60 151.5198 60.0039 32.0000 1.9581 1.9603 413.5090 414.0581 0.0833 -1.0000 -1.0000 0746378 1576685255.70 151.5198 60.0039 32.0000 1.9584 1.9606 413.4522 414.0017 0.0834 -1.0000 -1.0000 0746441 1576685255.80 151.5198 60.0039 32.0000 1.9581 1.9602 413.5470 414.0958 0.0832 -1.0000 -1.0000 0746503 1576685255.90 151.5198 60.0039 32.0000 1.9581 1.9603 413.4498 413.9985 0.0833 -1.0000 -1.0000 0746566 1576685256.00 151.5198 60.0039 32.0000 1.9581 1.9602 413.3274 413.8768 0.0834 -1.0000 -1.0000 0746691 1576685256.10 151.5198 60.0039 32.0000 1.9574 1.9595 413.4092 413.9581 0.0833 -1.0000 -1.0000 0746769 1576685256.20 151.4657 60.0039 32.0000 1.9575 1.9596 413.3882 413.9365 0.0832 -1.0000 -1.0000 0746831 1576685256.30 151.4657 60.0039 32.0000 1.9579 1.9601 413.3787 413.9275 0.0833 -1.0000 -1.0000 0746910 1576685256.40 151.4657 60.0039 32.0000 1.9581 1.9602 413.4638 414.0129 0.0834 -1.0000 -1.0000 0746972 1576685256.50 151.4657 60.0039 32.0000 1.9584 1.9605 413.4682 414.0178 0.0834 -1.0000 -1.0000 0747206 1576685256.60 151.4657 60.0039 32.0000 1.9581 1.9603 413.4559 414.0056 0.0834 -1.0000 -1.0000 0747285 1576685256.70 151.4389 60.0039 32.0000 1.9577 1.9599 413.5009 414.0494 0.0833 -1.0000 -1.0000 0747347 1576685256.80 151.4274 60.0039 32.0000 1.9573 1.9595 413.4531 414.0026 0.0834 -1.0000 -1.0000 0747410 1576685256.90 151.4274 60.0039 32.0000 1.9578 1.9599 413.3484 413.8980 0.0834 -1.0000 -1.0000 0747488 1576685257.00 151.4274 60.0039 32.0000 1.9580 1.9602 413.3759 413.9252 0.0833 -1.0000 -1.0000 0747550 1576685257.10 151.4274 60.0039 32.0000 1.9578 1.9599 413.3821 413.9313 0.0833 -1.0000 -1.0000 0747925 1576685257.20 151.4274 60.0039 32.0000 1.9580 1.9602 413.4814 414.0307 0.0833 -1.0000 -1.0000 0747988 1576685257.30 151.4274 60.0039 32.0000 1.9580 1.9602 413.4046 413.9531 0.0832 -1.0000 -1.0000 0748050 1576685257.40 151.4274 60.0039 32.0000 1.9578 1.9600 413.4774 414.0257 0.0832 -1.0000 -1.0000 0748113 1576685257.50 151.4859 60.0039 32.0000 1.9582 1.9603 413.4826 414.0308 0.0832 -1.0000 -1.0000 0748191 1576685257.60 151.4970 60.0039 32.0000 1.9569 1.9590 413.5225 414.0721 0.0833 -1.0000 -1.0000 0748425 1576685257.70 151.4970 60.0039 32.0000 1.9581 1.9603 413.5063 414.0554 0.0833 -1.0000 -1.0000 0748488 1576685257.80 151.4970 60.0039 32.0000 1.9583 1.9604 413.5038 414.0527 0.0832 -1.0000 -1.0000 0748566 1576685257.90 151.4970 60.0039 32.0000 1.9582 1.9604 413.4706 414.0195 0.0833 -1.0000 -1.0000 0748628 1576685258.00 151.5033 60.0039 32.0000 1.9581 1.9602 413.5099 414.0589 0.0832 -1.0000 -1.0000 0748691 1576685258.10 151.4752 60.0039 32.0000 1.9583 1.9604 413.5383 414.0879 0.0834 -1.0000 -1.0000 0748831 1576685258.20 151.4752 60.0039 32.0000 1.9575 1.9597 413.4991 414.0489 0.0834 -1.0000 -1.0000 0748894 1576685258.30 151.4752 60.0039 32.0000 1.9577 1.9598 413.5035 414.0527 0.0833 -1.0000 -1.0000 0748972 1576685258.40 151.4843 60.0039 32.0000 1.9583 1.9604 413.5453 414.0944 0.0833 -1.0000 -1.0000 0749035 1576685258.50 151.4843 60.0039 32.0000 1.9581 1.9602 413.5598 414.1101 0.0835 -1.0000 -1.0000 0749097 1576685258.60 151.4843 60.0039 32.0000 1.9573 1.9594 413.4527 414.0022 0.0833 -1.0000 -1.0000 0749441 1576685258.70 151.4843 60.0039 32.0000 1.9584 1.9606 413.3383 413.8868 0.0833 -1.0000 -1.0000 0749503 1576685258.80 151.4843 60.0039 32.0000 1.9580 1.9601 413.4803 414.0294 0.0833 -1.0000 -1.0000 0749566 1576685258.90 151.5322 60.0039 32.0000 1.9578 1.9599 413.5683 414.1180 0.0834 -1.0000 -1.0000 0749644 1576685259.00 151.5322 60.0039 32.0000 1.9580 1.9602 413.5322 414.0817 0.0833 -1.0000 -1.0000 0749706 1576685259.10 151.5322 60.0039 32.0000 1.9584 1.9606 413.5012 414.0504 0.0833 -1.0000 -1.0000 0749831 1576685259.20 151.5322 60.0039 32.0000 1.9581 1.9603 413.4786 414.0277 0.0834 -1.0000 -1.0000 0749894 1576685259.30 151.5322 60.0039 32.0000 1.9581 1.9602 413.5278 414.0773 0.0834 -1.0000 -1.0000 0749957 1576685259.40 151.5322 60.0039 32.0000 1.9581 1.9603 413.5154 414.0647 0.0833 -1.0000 -1.0000 0750019 1576685259.50 151.4777 60.0039 32.0000 1.9579 1.9600 413.4375 413.9868 0.0834 -1.0000 -1.0000 0750097 1576685259.60 151.4777 60.0039 32.0000 1.9576 1.9598 413.4673 414.0175 0.0835 -1.0000 -1.0000 0750613 1576685259.70 151.4777 60.0039 32.0000 1.9576 1.9597 413.4851 414.0348 0.0835 -1.0000 -1.0000 0750675 1576685259.80 151.4777 60.0039 32.0000 1.9577 1.9598 413.5140 414.0646 0.0835 -1.0000 -1.0000 0750738 1576685259.90 151.4777 60.0039 32.0000 1.9572 1.9593 413.4159 413.9651 0.0833 -1.0000 -1.0000 0750800 1576685260.00 151.5062 60.0033 32.0000 1.9574 1.9596 413.4693 414.0197 0.0835 -1.0000 -1.0000 0750878 1576685260.10 151.5062 60.0033 32.0000 1.9575 1.9597 413.5014 414.0514 0.0834 -1.0000 -1.0000 0750956 1576685260.20 151.5062 60.0033 32.0000 1.9574 1.9595 413.4575 414.0076 0.0834 -1.0000 -1.0000 0751191 1576685260.30 151.5062 60.0033 32.0000 1.9582 1.9603 413.4453 413.9939 0.0833 -1.0000 -1.0000 0751269 1576685260.40 151.5062 60.0033 32.0000 1.9587 1.9608 413.5232 414.0728 0.0833 -1.0000 -1.0000 0751331 1576685260.50 151.5062 60.0033 32.0000 1.9585 1.9606 413.4759 414.0262 0.0834 -1.0000 -1.0000 0751394 1576685260.60 151.4795 60.0033 32.0000 1.9583 1.9605 413.5261 414.0758 0.0834 -1.0000 -1.0000 0751457 1576685260.70 151.4795 60.0033 32.0000 1.9580 1.9601 413.5687 414.1177 0.0832 -1.0000 -1.0000 0751566 1576685260.80 151.4795 60.0033 32.0000 1.9576 1.9597 413.5051 414.0534 0.0833 -1.0000 -1.0000 0751628 1576685260.90 151.4795 60.0033 32.0000 1.9576 1.9598 413.4954 414.0454 0.0834 -1.0000 -1.0000 0751691 1576685261.00 151.4795 60.0033 32.0000 1.9575 1.9596 413.4784 414.0279 0.0833 -1.0000 -1.0000 0751753 1576685261.10 151.5296 60.0033 32.0000 1.9578 1.9599 413.4966 414.0461 0.0834 -1.0000 -1.0000 0751816 1576685261.20 151.5326 60.0033 32.0000 1.9587 1.9609 413.4904 414.0402 0.0834 -1.0000 -1.0000 0751894 1576685261.30 151.5326 60.0033 32.0000 1.9575 1.9596 413.5194 414.0697 0.0836 -1.0000 -1.0000 0751972 1576685261.40 151.5326 60.0033 32.0000 1.9576 1.9597 413.5479 414.0984 0.0835 -1.0000 -1.0000 0752035 1576685261.50 151.5326 60.0033 32.0000 1.9572 1.9593 413.4856 414.0354 0.0834 -1.0000 -1.0000 0752113 1576685261.60 151.5326 60.0033 32.0000 1.9580 1.9601 413.5206 414.0712 0.0836 -1.0000 -1.0000 0752175 1576685261.70 151.5137 60.0033 32.0000 1.9578 1.9599 413.4998 414.0493 0.0834 -1.0000 -1.0000 0752300 1576685261.80 151.5137 60.0033 32.0000 1.9573 1.9594 413.4810 414.0304 0.0834 -1.0000 -1.0000 0752363 1576685261.90 151.5137 60.0033 32.0000 1.9575 1.9596 413.5456 414.0961 0.0835 -1.0000 -1.0000 0752425 1576685262.00 151.5137 60.0033 32.0000 1.9578 1.9600 413.4252 413.9752 0.0835 -1.0000 -1.0000 0752488 1576685262.10 151.5137 60.0033 32.0000 1.9577 1.9598 413.5112 414.0613 0.0834 -1.0000 -1.0000 0752566 1576685262.20 151.5127 60.0033 32.0000 1.9574 1.9596 413.5503 414.1002 0.0834 -1.0000 -1.0000 0753050 1576685262.30 151.5044 60.0033 32.0000 1.9579 1.9601 413.5880 414.1371 0.0833 -1.0000 -1.0000 0753128 1576685262.40 151.5044 60.0033 32.0000 1.9579 1.9600 413.5695 414.1196 0.0835 -1.0000 -1.0000 0753191 1576685262.50 151.5044 60.0033 32.0000 1.9577 1.9598 413.4696 414.0211 0.0837 -1.0000 -1.0000 0753254 1576685262.60 151.5044 60.0033 32.0000 1.9580 1.9601 413.5613 414.1116 0.0835 -1.0000 -1.0000 0753331 1576685262.70 151.5044 60.0033 32.0000 1.9578 1.9599 413.5650 414.1158 0.0836 -1.0000 -1.0000 0754113 1576685262.80 151.5159 60.0033 32.0000 1.9581 1.9603 413.4372 413.9867 0.0834 -1.0000 -1.0000 0754175 1576685262.90 151.5159 60.0033 32.0000 1.9577 1.9598 413.6282 414.1792 0.0835 -1.0000 -1.0000 0754253 1576685263.00 151.5159 60.0033 32.0000 1.9573 1.9594 413.5252 414.0756 0.0835 -1.0000 -1.0000 0754316 1576685263.10 151.5159 60.0033 32.0000 1.9580 1.9602 413.5331 414.0836 0.0835 -1.0000 -1.0000 0754378 1576685263.20 151.5159 60.0033 32.0000 1.9575 1.9596 413.4485 413.9995 0.0836 -1.0000 -1.0000 0754441 1576685263.30 151.5039 60.0033 32.0000 1.9578 1.9599 413.4718 414.0221 0.0835 -1.0000 -1.0000 0754503 1576685263.40 151.5000 60.0033 32.0000 1.9578 1.9600 413.4957 414.0459 0.0835 -1.0000 -1.0000 0754566 1576685263.50 151.5000 60.0033 32.0000 1.9574 1.9596 413.5473 414.0978 0.0835 -1.0000 -1.0000 0754644 1576685263.60 151.5000 60.0033 32.0000 1.9578 1.9600 413.5095 414.0592 0.0833 -1.0000 -1.0000 0754706 1576685263.70 151.5000 60.0033 32.0000 1.9579 1.9600 413.4620 414.0114 0.0834 -1.0000 -1.0000 0754769 1576685263.80 151.5000 60.0033 32.0000 1.9579 1.9601 413.4706 414.0210 0.0836 -1.0000 -1.0000 0754847 1576685263.90 151.4923 60.0033 32.0000 1.9576 1.9598 413.5550 414.1059 0.0836 -1.0000 -1.0000 0754910 1576685264.00 151.4923 60.0033 32.0000 1.9574 1.9596 413.4639 414.0145 0.0835 -1.0000 -1.0000 0754972 1576685264.10 151.4923 60.0033 32.0000 1.9575 1.9596 413.4369 413.9871 0.0835 -1.0000 -1.0000 0755035 1576685264.20 151.4923 60.0033 32.0000 1.9580 1.9602 413.5121 414.0621 0.0834 -1.0000 -1.0000 0755097 1576685264.30 151.4923 60.0033 32.0000 1.9578 1.9599 413.4237 413.9738 0.0834 -1.0000 -1.0000 0755175 1576685264.40 151.4923 60.0033 32.0000 1.9581 1.9603 413.4823 414.0327 0.0836 -1.0000 -1.0000 0755238 1576685264.50 151.4923 60.0033 32.0000 1.9580 1.9602 413.5464 414.0982 0.0837 -1.0000 -1.0000 0755300 1576685264.60 151.4923 60.0033 32.0000 1.9585 1.9606 413.4910 414.0409 0.0834 -1.0000 -1.0000 0755378 1576685264.70 151.4923 60.0033 32.0000 1.9577 1.9598 413.4919 414.0417 0.0834 -1.0000 -1.0000 0755441 1576685264.80 151.4923 60.0033 32.0000 1.9580 1.9601 413.4465 413.9964 0.0835 -1.0000 -1.0000 0756253 1576685264.90 151.4923 60.0033 32.0000 1.9580 1.9601 413.4762 414.0272 0.0836 -1.0000 -1.0000 0756331 1576685265.00 151.4923 60.0033 32.0000 1.9580 1.9602 413.4955 414.0468 0.0836 -1.0000 -1.0000 0756378 1576685265.10 151.4565 60.0033 32.0000 1.9580 1.9601 413.5186 414.0686 0.0834 -1.0000 -1.0000 0756456 1576685265.20 151.4565 60.0033 32.0000 1.9578 1.9600 413.5264 414.0769 0.0835 -1.0000 -1.0000 0756519 1576685265.30 151.4565 60.0033 32.0000 1.9584 1.9605 413.4740 414.0250 0.0836 -1.0000 -1.0000 0756597 1576685265.40 151.4565 60.0033 32.0000 1.9584 1.9605 413.5484 414.0984 0.0835 -1.0000 -1.0000 0756660 1576685265.50 151.4565 60.0033 32.0000 1.9582 1.9604 413.4506 414.0020 0.0836 -1.0000 -1.0000 0756738 1576685265.60 151.4899 60.0033 32.0000 1.9584 1.9605 413.4329 413.9823 0.0833 -1.0000 -1.0000 0756800 1576685265.70 151.5281 60.0033 32.0000 1.9580 1.9601 413.5441 414.0949 0.0836 -1.0000 -1.0000 0756863 1576685265.80 151.5281 60.0033 32.0000 1.9577 1.9599 413.4445 413.9949 0.0835 -1.0000 -1.0000 0756941 1576685265.90 151.5281 60.0033 32.0000 1.9580 1.9602 413.4813 414.0317 0.0835 -1.0000 -1.0000 0757003 1576685266.00 151.5281 60.0033 32.0000 1.9577 1.9598 413.5929 414.1444 0.0836 -1.0000 -1.0000 0757066 1576685266.10 151.5281 60.0033 32.0000 1.9583 1.9605 413.4552 414.0062 0.0836 -1.0000 -1.0000 0757128 1576685266.20 151.5088 60.0033 32.0000 1.9585 1.9606 413.5296 414.0796 0.0833 -1.0000 -1.0000 0757191 1576685266.30 151.5088 60.0033 32.0000 1.9578 1.9599 413.5405 414.0919 0.0837 -1.0000 -1.0000 0757269 1576685266.40 151.5088 60.0033 32.0000 1.9577 1.9598 413.4621 414.0134 0.0836 -1.0000 -1.0000 0757363 1576685266.50 151.5088 60.0033 32.0000 1.9579 1.9600 413.4133 413.9627 0.0834 -1.0000 -1.0000 0757441 1576685266.60 151.5088 60.0033 32.0000 1.9576 1.9598 413.5627 414.1134 0.0836 -1.0000 -1.0000 0757503 1576685266.70 151.5088 60.0033 32.0000 1.9583 1.9604 413.5308 414.0822 0.0837 -1.0000 -1.0000 0757566 1576685266.80 151.5088 60.0033 32.0000 1.9577 1.9599 413.4511 414.0021 0.0836 -1.0000 -1.0000 0757628 1576685266.90 151.5088 60.0033 32.0000 1.9579 1.9601 413.4444 413.9953 0.0836 -1.0000 -1.0000 0757706 1576685267.00 151.5088 60.0033 32.0000 1.9582 1.9603 413.5149 414.0660 0.0836 -1.0000 -1.0000 0757769 1576685267.10 151.5088 60.0033 32.0000 1.9579 1.9601 413.5164 414.0666 0.0835 -1.0000 -1.0000 0757831 1576685267.20 151.4885 60.0033 32.0000 1.9580 1.9602 413.5496 414.1000 0.0835 -1.0000 -1.0000 0757910 1576685267.30 151.4885 60.0033 32.0000 1.9583 1.9605 413.4758 414.0261 0.0835 -1.0000 -1.0000 0757972 1576685267.40 151.4885 60.0033 32.0000 1.9578 1.9600 413.4908 414.0422 0.0837 -1.0000 -1.0000 0758160 1576685267.50 151.4885 60.0033 32.0000 1.9582 1.9604 413.4436 413.9948 0.0837 -1.0000 -1.0000 0758238 1576685267.60 151.4885 60.0033 32.0000 1.9577 1.9599 413.5438 414.0949 0.0836 -1.0000 -1.0000 0758300 1576685267.70 151.4885 60.0033 32.0000 1.9578 1.9599 413.4820 414.0331 0.0836 -1.0000 -1.0000 0758363 1576685267.80 151.4907 60.0033 32.0000 1.9574 1.9596 413.4722 414.0225 0.0836 -1.0000 -1.0000 0758425 1576685267.90 151.4907 60.0033 32.0000 1.9575 1.9597 413.4744 414.0260 0.0837 -1.0000 -1.0000 0758660 1576685268.00 151.4907 60.0033 32.0000 1.9581 1.9603 413.5302 414.0814 0.0836 -1.0000 -1.0000 0758722 1576685268.10 151.4907 60.0033 32.0000 1.9572 1.9593 413.4834 414.0337 0.0835 -1.0000 -1.0000 0758800 1576685268.20 151.4907 60.0033 32.0000 1.9582 1.9603 413.5108 414.0617 0.0836 -1.0000 -1.0000 0758863 1576685268.30 151.4860 60.0033 32.0000 1.9577 1.9598 413.4967 414.0480 0.0837 -1.0000 -1.0000 0758925 1576685268.40 151.4661 60.0033 32.0000 1.9577 1.9599 413.4311 413.9823 0.0836 -1.0000 -1.0000 0759472 1576685268.50 151.4661 60.0033 32.0000 1.9579 1.9601 413.4673 414.0189 0.0838 -1.0000 -1.0000 0759535 1576685268.60 151.4661 60.0033 32.0000 1.9581 1.9602 413.4447 413.9951 0.0836 -1.0000 -1.0000 0759613 1576685268.70 151.4661 60.0033 32.0000 1.9577 1.9598 413.5375 414.0887 0.0836 -1.0000 -1.0000 0759675 1576685268.80 151.4661 60.0033 32.0000 1.9576 1.9598 413.5969 414.1480 0.0836 -1.0000 -1.0000 0759738 1576685268.90 151.4869 60.0033 32.0000 1.9583 1.9604 413.4614 414.0127 0.0836 -1.0000 -1.0000 0759956 1576685269.00 151.4869 60.0033 32.0000 1.9581 1.9602 413.4280 413.9788 0.0835 -1.0000 -1.0000 0800019 1576685269.10 151.4869 60.0033 32.0000 1.9579 1.9600 413.4857 414.0368 0.0837 -1.0000 -1.0000 0800081 1576685269.20 151.4869 60.0033 32.0000 1.9579 1.9600 413.4749 414.0259 0.0836 -1.0000 -1.0000 0800144 1576685269.30 151.4869 60.0033 32.0000 1.9577 1.9598 413.5389 414.0899 0.0836 -1.0000 -1.0000 0800206 1576685269.40 151.5097 60.0033 32.0000 1.9583 1.9604 413.5249 414.0763 0.0837 -1.0000 -1.0000 0800269 1576685269.50 151.5228 60.0033 32.0000 1.9578 1.9599 413.5325 414.0836 0.0836 -1.0000 -1.0000 0800347 1576685269.60 151.5228 60.0033 32.0000 1.9572 1.9594 413.5271 414.0791 0.0837 -1.0000 -1.0000 0800410 1576685269.70 151.5228 60.0033 32.0000 1.9579 1.9600 413.4959 414.0476 0.0837 -1.0000 -1.0000 0800472 1576685269.80 151.5228 60.0033 32.0000 1.9585 1.9607 413.6231 414.1747 0.0836 -1.0000 -1.0000 0800550 1576685269.90 151.5228 60.0033 32.0000 1.9577 1.9599 413.5236 414.0738 0.0835 -1.0000 -1.0000 0800675 1576685270.00 151.4637 60.0035 32.0000 1.9575 1.9597 413.4945 414.0449 0.0834 -1.0000 -1.0000 0800738 1576685270.10 151.4637 60.0035 32.0000 1.9572 1.9593 413.4475 413.9989 0.0836 -1.0000 -1.0000 0800816 1576685270.20 151.4637 60.0035 32.0000 1.9574 1.9596 413.4657 414.0167 0.0836 -1.0000 -1.0000 0800878 1576685270.30 151.4637 60.0035 32.0000 1.9574 1.9595 413.4828 414.0341 0.0836 -1.0000 -1.0000 0800941 1576685270.40 151.4637 60.0035 32.0000 1.9579 1.9600 413.4737 414.0248 0.0836 -1.0000 -1.0000 0801128 1576685270.50 151.4528 60.0035 32.0000 1.9572 1.9594 413.4876 414.0382 0.0835 -1.0000 -1.0000 0801191 1576685270.60 151.4447 60.0035 32.0000 1.9572 1.9593 413.4797 414.0309 0.0837 -1.0000 -1.0000 0801253 1576685270.70 151.4447 60.0035 32.0000 1.9572 1.9594 413.5560 414.1063 0.0835 -1.0000 -1.0000 0801316 1576685270.80 151.4447 60.0035 32.0000 1.9577 1.9599 413.5214 414.0720 0.0835 -1.0000 -1.0000 0801378 1576685270.90 151.4447 60.0035 32.0000 1.9581 1.9603 413.4125 413.9632 0.0836 -1.0000 -1.0000 0801613 1576685271.00 151.4447 60.0035 32.0000 1.9581 1.9602 413.5528 414.1032 0.0835 -1.0000 -1.0000 0801675 1576685271.10 151.4906 60.0035 32.0000 1.9575 1.9597 413.4579 414.0094 0.0836 -1.0000 -1.0000 0801738 1576685271.20 151.4906 60.0035 32.0000 1.9578 1.9600 413.5586 414.1091 0.0835 -1.0000 -1.0000 0801816 1576685271.30 151.4906 60.0035 32.0000 1.9574 1.9596 413.4588 414.0102 0.0837 -1.0000 -1.0000 0801878 1576685271.40 151.4906 60.0035 32.0000 1.9577 1.9598 413.4911 414.0421 0.0836 -1.0000 -1.0000 0802097 1576685271.50 151.4906 60.0035 32.0000 1.9583 1.9604 413.4869 414.0374 0.0835 -1.0000 -1.0000 0802175 1576685271.60 151.5150 60.0035 32.0000 1.9584 1.9605 413.4952 414.0455 0.0835 -1.0000 -1.0000 0802238 1576685271.70 151.5150 60.0035 32.0000 1.9577 1.9598 413.5123 414.0632 0.0835 -1.0000 -1.0000 0802300 1576685271.80 151.5150 60.0035 32.0000 1.9574 1.9595 413.5277 414.0792 0.0837 -1.0000 -1.0000 0802378 1576685271.90 151.5150 60.0035 32.0000 1.9580 1.9601 413.5422 414.0932 0.0835 -1.0000 -1.0000 0802441 1576685272.00 151.5150 60.0035 32.0000 1.9582 1.9603 413.5368 414.0870 0.0835 -1.0000 -1.0000 0802863 1576685272.10 151.5150 60.0035 32.0000 1.9578 1.9600 413.4803 414.0315 0.0836 -1.0000 -1.0000 0802941 1576685272.20 151.4917 60.0035 32.0000 1.9578 1.9600 413.4421 413.9935 0.0836 -1.0000 -1.0000 0803003 1576685272.30 151.4917 60.0035 32.0000 1.9576 1.9598 413.5189 414.0706 0.0837 -1.0000 -1.0000 0803066 1576685272.40 151.4917 60.0035 32.0000 1.9582 1.9604 413.4332 413.9838 0.0835 -1.0000 -1.0000 0803128 1576685272.50 151.4917 60.0035 32.0000 1.9582 1.9603 413.5082 414.0584 0.0835 -1.0000 -1.0000 0803363 1576685272.60 151.4917 60.0035 32.0000 1.9578 1.9599 413.4550 414.0060 0.0837 -1.0000 -1.0000 0803441 1576685272.70 151.4842 60.0035 32.0000 1.9576 1.9598 413.4479 413.9992 0.0836 -1.0000 -1.0000 0803503 1576685272.80 151.4842 60.0035 32.0000 1.9579 1.9601 413.4684 414.0196 0.0836 -1.0000 -1.0000 0803566 1576685272.90 151.4842 60.0035 32.0000 1.9573 1.9595 413.3999 413.9498 0.0834 -1.0000 -1.0000 0803628 1576685273.00 151.4842 60.0035 32.0000 1.9577 1.9598 413.4820 414.0332 0.0836 -1.0000 -1.0000 0803878 1576685273.10 151.4842 60.0035 32.0000 1.9588 1.9609 413.4651 414.0164 0.0836 -1.0000 -1.0000 0803941 1576685273.20 151.4882 60.0035 32.0000 1.9580 1.9601 413.4934 414.0454 0.0838 -1.0000 -1.0000 0804019 1576685273.30 151.4882 60.0035 32.0000 1.9576 1.9598 413.4769 414.0283 0.0836 -1.0000 -1.0000 0804081 1576685273.40 151.4882 60.0035 32.0000 1.9572 1.9593 413.4349 413.9852 0.0836 -1.0000 -1.0000 0804144 1576685273.50 151.4882 60.0035 32.0000 1.9575 1.9596 413.4774 414.0277 0.0834 -1.0000 -1.0000 0804378 1576685273.60 151.4882 60.0035 32.0000 1.9577 1.9599 413.4590 414.0104 0.0836 -1.0000 -1.0000 0804441 1576685273.70 151.4882 60.0035 32.0000 1.9576 1.9598 413.5058 414.0570 0.0837 -1.0000 -1.0000 0804503 1576685273.80 151.4763 60.0035 32.0000 1.9581 1.9603 413.5059 414.0578 0.0837 -1.0000 -1.0000 0804566 1576685273.90 151.4763 60.0035 32.0000 1.9582 1.9603 413.4721 414.0236 0.0837 -1.0000 -1.0000 0804628 1576685274.00 151.4763 60.0035 32.0000 1.9573 1.9595 413.3948 413.9465 0.0837 -1.0000 -1.0000 0804878 1576685274.10 151.4763 60.0035 32.0000 1.9575 1.9596 413.4126 413.9631 0.0835 -1.0000 -1.0000 0804956 1576685274.20 151.4763 60.0035 32.0000 1.9574 1.9596 413.4322 413.9833 0.0837 -1.0000 -1.0000 0805019 1576685274.30 151.4763 60.0035 32.0000 1.9581 1.9602 413.4944 414.0464 0.0837 -1.0000 -1.0000 0805081 1576685274.40 151.4518 60.0035 32.0000 1.9577 1.9599 413.4937 414.0452 0.0837 -1.0000 -1.0000 0805144 1576685274.50 151.4518 60.0035 32.0000 1.9576 1.9598 413.4966 414.0487 0.0837 -1.0000 -1.0000 0805206 1576685274.60 151.4518 60.0035 32.0000 1.9578 1.9600 413.3953 413.9467 0.0837 -1.0000 -1.0000 0805347 1576685274.70 151.4518 60.0035 32.0000 1.9578 1.9600 413.4285 413.9790 0.0835 -1.0000 -1.0000 0805410 1576685274.80 151.4518 60.0035 32.0000 1.9580 1.9602 413.4281 413.9797 0.0836 -1.0000 -1.0000 0805472 1576685274.90 151.4916 60.0042 32.0000 1.9574 1.9595 413.4764 414.0267 0.0836 -1.0000 -1.0000 0805550 1576685275.00 151.4916 60.0042 32.0000 1.9574 1.9595 413.4357 413.9871 0.0837 -1.0000 -1.0000 0805613 1576685275.10 151.4916 60.0042 32.0000 1.9576 1.9597 413.4514 414.0031 0.0837 -1.0000 -1.0000 0806269 1576685275.20 151.4916 60.0042 32.0000 1.9574 1.9596 413.4450 413.9968 0.0837 -1.0000 -1.0000 0806347 1576685275.30 151.4916 60.0042 32.0000 1.9574 1.9596 413.3617 413.9121 0.0835 -1.0000 -1.0000 0806410 1576685275.40 151.4931 60.0042 32.0000 1.9580 1.9602 413.4935 414.0447 0.0836 -1.0000 -1.0000 0806472 1576685275.50 151.4999 60.0042 32.0000 1.9576 1.9598 413.4216 413.9726 0.0836 -1.0000 -1.0000 0806581 1576685275.60 151.4999 60.0042 32.0000 1.9574 1.9595 413.4271 413.9782 0.0836 -1.0000 -1.0000 0806644 1576685275.70 151.4999 60.0042 32.0000 1.9577 1.9599 413.4895 414.0423 0.0838 -1.0000 -1.0000 0806706 1576685275.80 151.4999 60.0042 32.0000 1.9573 1.9594 413.4222 413.9741 0.0838 -1.0000 -1.0000 0806785 1576685275.90 151.4999 60.0042 32.0000 1.9582 1.9604 413.3880 413.9400 0.0837 -1.0000 -1.0000 0806847 1576685276.00 151.4637 60.0042 32.0000 1.9571 1.9592 413.4505 414.0007 0.0835 -1.0000 -1.0000 0806910 1576685276.10 151.4637 60.0042 32.0000 1.9580 1.9601 413.4816 414.0331 0.0836 -1.0000 -1.0000 0807160 1576685276.20 151.4637 60.0042 32.0000 1.9577 1.9599 413.4184 413.9688 0.0835 -1.0000 -1.0000 0807222 1576685276.30 151.4637 60.0042 32.0000 1.9575 1.9597 413.4012 413.9525 0.0837 -1.0000 -1.0000 0807300 1576685276.40 151.4708 60.0042 32.0000 1.9583 1.9605 413.4297 413.9820 0.0838 -1.0000 -1.0000 0807363 1576685276.50 151.4898 60.0042 32.0000 1.9583 1.9604 413.4415 413.9930 0.0837 -1.0000 -1.0000 0807425 1576685276.60 151.4898 60.0042 32.0000 1.9583 1.9604 413.4778 414.0294 0.0837 -1.0000 -1.0000 0807613 1576685276.70 151.4898 60.0042 32.0000 1.9582 1.9603 413.4033 413.9544 0.0836 -1.0000 -1.0000 0807675 1576685276.80 151.4898 60.0042 32.0000 1.9577 1.9598 413.4826 414.0339 0.0837 -1.0000 -1.0000 0807738 1576685276.90 151.4898 60.0042 32.0000 1.9578 1.9599 413.3947 413.9466 0.0837 -1.0000 -1.0000 0807816 1576685277.00 151.4907 60.0042 32.0000 1.9575 1.9597 413.3952 413.9463 0.0837 -1.0000 -1.0000 0807878 1576685277.10 151.5136 60.0042 32.0000 1.9571 1.9593 413.4261 413.9778 0.0836 -1.0000 -1.0000 0807941 1576685277.20 151.5136 60.0042 32.0000 1.9575 1.9596 413.4583 414.0097 0.0837 -1.0000 -1.0000 0808019 1576685277.30 151.5136 60.0042 32.0000 1.9582 1.9604 413.4378 413.9896 0.0837 -1.0000 -1.0000 0808081 1576685277.40 151.5136 60.0042 32.0000 1.9582 1.9603 413.4807 414.0325 0.0837 -1.0000 -1.0000 0808144 1576685277.50 151.5136 60.0042 32.0000 1.9579 1.9600 413.4595 414.0119 0.0838 -1.0000 -1.0000 0808206 1576685277.60 151.4994 60.0042 32.0000 1.9583 1.9605 413.5177 414.0696 0.0838 -1.0000 -1.0000 0808269 1576685277.70 151.4983 60.0042 32.0000 1.9575 1.9597 413.4437 413.9970 0.0840 -1.0000 -1.0000 0808597 1576685277.80 151.4983 60.0042 32.0000 1.9579 1.9601 413.4572 414.0096 0.0838 -1.0000 -1.0000 0808675 1576685277.90 151.4983 60.0042 32.0000 1.9584 1.9605 413.4585 414.0107 0.0838 -1.0000 -1.0000 0808738 1576685278.00 151.4983 60.0042 32.0000 1.9576 1.9597 413.4607 414.0133 0.0839 -1.0000 -1.0000 0808831 1576685278.10 151.4983 60.0042 32.0000 1.9581 1.9602 413.3897 413.9415 0.0837 -1.0000 -1.0000 0808894 1576685278.20 151.5136 60.0042 32.0000 1.9582 1.9603 413.4834 414.0341 0.0836 -1.0000 -1.0000 0809300 1576685278.30 151.5349 60.0042 32.0000 1.9578 1.9600 413.4086 413.9606 0.0837 -1.0000 -1.0000 0809378 1576685278.40 151.5349 60.0042 32.0000 1.9574 1.9595 413.4395 413.9906 0.0836 -1.0000 -1.0000 0809441 1576685278.50 151.5349 60.0042 32.0000 1.9584 1.9606 413.4663 414.0181 0.0837 -1.0000 -1.0000 0809503 1576685278.60 151.5349 60.0042 32.0000 1.9581 1.9602 413.4794 414.0304 0.0836 -1.0000 -1.0000 0809581 1576685278.70 151.5349 60.0042 32.0000 1.9583 1.9605 413.5633 414.1155 0.0837 -1.0000 -1.0000 0809644 1576685278.80 151.4839 60.0042 32.0000 1.9583 1.9604 413.5234 414.0756 0.0838 -1.0000 -1.0000 0809706 1576685278.90 151.4839 60.0042 32.0000 1.9579 1.9600 413.4793 414.0319 0.0838 -1.0000 -1.0000 0809785 1576685279.00 151.4839 60.0042 32.0000 1.9579 1.9600 413.4668 414.0188 0.0838 -1.0000 -1.0000 0809847 1576685279.10 151.4839 60.0042 32.0000 1.9581 1.9602 413.4390 413.9907 0.0836 -1.0000 -1.0000 0809910 1576685279.20 151.4839 60.0042 32.0000 1.9587 1.9609 413.4469 413.9975 0.0835 -1.0000 -1.0000 0809988 1576685279.30 151.5526 60.0042 32.0000 1.9589 1.9610 413.5378 414.0906 0.0838 -1.0000 -1.0000 0810050 1576685279.40 151.5575 60.0042 32.0000 1.9574 1.9595 413.5044 414.0559 0.0837 -1.0000 -1.0000 0810113 1576685279.50 151.5575 60.0042 32.0000 1.9581 1.9603 413.4554 414.0074 0.0838 -1.0000 -1.0000 0810191 1576685279.60 151.5575 60.0042 32.0000 1.9583 1.9605 413.5034 414.0556 0.0837 -1.0000 -1.0000 0810253 1576685279.70 151.5575 60.0042 32.0000 1.9590 1.9611 413.5279 414.0795 0.0837 -1.0000 -1.0000 0810378 1576685279.80 151.5528 60.0037 32.0000 1.9587 1.9609 413.5321 414.0848 0.0838 -1.0000 -1.0000 0810456 1576685279.90 151.5244 60.0036 32.0000 1.9588 1.9610 413.4264 413.9773 0.0836 -1.0000 -1.0000 0810519 1576685280.00 151.5244 60.0036 32.0000 1.9586 1.9607 413.4933 414.0446 0.0837 -1.0000 -1.0000 0810581 1576685280.10 151.5244 60.0036 32.0000 1.9583 1.9605 413.5047 414.0567 0.0838 -1.0000 -1.0000 0810660 1576685280.20 151.5244 60.0036 32.0000 1.9584 1.9606 413.4989 414.0510 0.0837 -1.0000 -1.0000 0810722 1576685280.30 151.5244 60.0036 32.0000 1.9585 1.9606 413.5277 414.0797 0.0838 -1.0000 -1.0000 0810863 1576685280.40 151.5244 60.0036 32.0000 1.9584 1.9605 413.5092 414.0617 0.0838 -1.0000 -1.0000 0810925 1576685280.50 151.5244 60.0036 32.0000 1.9582 1.9603 413.4372 413.9905 0.0839 -1.0000 -1.0000 0810988 1576685280.60 151.5244 60.0036 32.0000 1.9581 1.9602 413.5223 414.0743 0.0837 -1.0000 -1.0000 0811050 1576685280.70 151.5244 60.0036 32.0000 1.9575 1.9597 413.4996 414.0508 0.0836 -1.0000 -1.0000 0811113 1576685280.80 151.5244 60.0036 32.0000 1.9574 1.9595 413.4321 413.9839 0.0837 -1.0000 -1.0000 0811347 1576685280.90 151.5244 60.0036 32.0000 1.9583 1.9605 413.5200 414.0715 0.0836 -1.0000 -1.0000 0811425 1576685281.00 151.4991 60.0036 32.0000 1.9582 1.9603 413.4767 414.0283 0.0837 -1.0000 -1.0000 0811488 1576685281.10 151.4991 60.0036 32.0000 1.9580 1.9602 413.5085 414.0604 0.0837 -1.0000 -1.0000 0811550 1576685281.20 151.4991 60.0036 32.0000 1.9578 1.9600 413.4350 413.9861 0.0837 -1.0000 -1.0000 0811613 1576685281.30 151.4991 60.0036 32.0000 1.9577 1.9599 413.4868 414.0397 0.0839 -1.0000 -1.0000 0812097 1576685281.40 151.4991 60.0036 32.0000 1.9579 1.9601 413.5220 414.0741 0.0837 -1.0000 -1.0000 0812160 1576685281.50 151.4824 60.0036 32.0000 1.9577 1.9598 413.4956 414.0476 0.0837 -1.0000 -1.0000 0812238 1576685281.60 151.4824 60.0036 32.0000 1.9578 1.9600 413.5071 414.0593 0.0838 -1.0000 -1.0000 0812300 1576685281.70 151.4824 60.0036 32.0000 1.9583 1.9604 413.4666 414.0192 0.0839 -1.0000 -1.0000 0812363 1576685281.80 151.4824 60.0036 32.0000 1.9579 1.9601 413.4843 414.0368 0.0838 -1.0000 -1.0000 0812597 1576685281.90 151.4824 60.0036 32.0000 1.9578 1.9599 413.4455 413.9965 0.0836 -1.0000 -1.0000 0812660 1576685282.00 151.4836 60.0036 32.0000 1.9577 1.9599 413.4570 414.0088 0.0837 -1.0000 -1.0000 0812722 1576685282.10 151.4854 60.0036 32.0000 1.9582 1.9603 413.4850 414.0369 0.0837 -1.0000 -1.0000 0812800 1576685282.20 151.4854 60.0036 32.0000 1.9577 1.9598 413.4261 413.9792 0.0839 -1.0000 -1.0000 0812863 1576685282.30 151.4854 60.0036 32.0000 1.9583 1.9605 413.4935 414.0452 0.0837 -1.0000 -1.0000 0813191 1576685282.40 151.4854 60.0036 32.0000 1.9580 1.9601 413.4974 414.0493 0.0838 -1.0000 -1.0000 0813254 1576685282.50 151.4854 60.0036 32.0000 1.9580 1.9602 413.4772 414.0296 0.0838 -1.0000 -1.0000 0813316 1576685282.60 151.5067 60.0036 32.0000 1.9580 1.9602 413.4655 414.0176 0.0838 -1.0000 -1.0000 0813394 1576685282.70 151.5067 60.0036 32.0000 1.9583 1.9604 413.4690 414.0212 0.0838 -1.0000 -1.0000 0813457 1576685282.80 151.5067 60.0036 32.0000 1.9575 1.9597 413.4971 414.0489 0.0837 -1.0000 -1.0000 0813581 1576685282.90 151.5067 60.0036 32.0000 1.9583 1.9605 413.4133 413.9654 0.0838 -1.0000 -1.0000 0813660 1576685283.00 151.5067 60.0036 32.0000 1.9578 1.9600 413.4525 414.0051 0.0838 -1.0000 -1.0000 0813722 1576685283.10 151.5358 60.0036 32.0000 1.9581 1.9602 413.4502 414.0019 0.0837 -1.0000 -1.0000 0813785 1576685283.20 151.5458 60.0036 32.0000 1.9585 1.9606 413.5118 414.0639 0.0838 -1.0000 -1.0000 0813863 1576685283.30 151.5458 60.0036 32.0000 1.9582 1.9603 413.5157 414.0689 0.0840 -1.0000 -1.0000 0814113 1576685283.40 151.5458 60.0036 32.0000 1.9580 1.9601 413.5176 414.0708 0.0839 -1.0000 -1.0000 0814175 1576685283.50 151.5458 60.0036 32.0000 1.9581 1.9602 413.5036 414.0557 0.0838 -1.0000 -1.0000 0814253 1576685283.60 151.5458 60.0036 32.0000 1.9580 1.9601 413.4629 414.0149 0.0837 -1.0000 -1.0000 0814316 1576685283.70 151.5154 60.0036 32.0000 1.9579 1.9601 413.4550 414.0084 0.0840 -1.0000 -1.0000 0814378 1576685283.80 151.5154 60.0036 32.0000 1.9577 1.9598 413.4164 413.9688 0.0838 -1.0000 -1.0000 0814456 1576685283.90 151.5154 60.0036 32.0000 1.9577 1.9599 413.4421 413.9950 0.0839 -1.0000 -1.0000 0814581 1576685284.00 151.5154 60.0036 32.0000 1.9576 1.9598 413.4710 414.0227 0.0837 -1.0000 -1.0000 0814644 1576685284.10 151.5154 60.0036 32.0000 1.9579 1.9601 413.4760 414.0290 0.0839 -1.0000 -1.0000 0814722 1576685284.20 151.5154 60.0036 32.0000 1.9575 1.9597 413.4566 414.0087 0.0837 -1.0000 -1.0000 0814785 1576685284.30 151.5154 60.0036 32.0000 1.9576 1.9597 413.4842 414.0370 0.0838 -1.0000 -1.0000 0814847 1576685284.40 151.5154 60.0036 32.0000 1.9577 1.9599 413.4717 414.0240 0.0839 -1.0000 -1.0000 0815097 1576685284.50 151.5154 60.0036 32.0000 1.9574 1.9595 413.4335 413.9863 0.0838 -1.0000 -1.0000 0815160 1576685284.60 151.5154 60.0036 32.0000 1.9581 1.9602 413.5031 414.0567 0.0840 -1.0000 -1.0000 0815238 1576685284.70 151.5154 60.0036 32.0000 1.9580 1.9602 413.4751 414.0275 0.0838 -1.0000 -1.0000 0815285 1576685284.80 151.5073 60.0036 32.0000 1.9586 1.9607 413.5104 414.0633 0.0839 -1.0000 -1.0000 0815347 1576685284.90 151.5073 60.0036 32.0000 1.9584 1.9606 413.4675 414.0210 0.0840 -1.0000 -1.0000 0815847 1576685285.00 151.5073 60.0036 32.0000 1.9582 1.9604 413.4921 414.0456 0.0839 -1.0000 -1.0000 0815910 1576685285.10 151.5073 60.0036 32.0000 1.9581 1.9603 413.4330 413.9855 0.0838 -1.0000 -1.0000 0815972 1576685285.20 151.5073 60.0036 32.0000 1.9582 1.9604 413.4280 413.9806 0.0839 -1.0000 -1.0000 0816050 1576685285.30 151.4893 60.0029 32.0000 1.9576 1.9598 413.5053 414.0593 0.0840 -1.0000 -1.0000 0816113 1576685285.40 151.4893 60.0029 32.0000 1.9578 1.9600 413.4918 414.0446 0.0838 -1.0000 -1.0000 0816175 1576685285.50 151.4893 60.0029 32.0000 1.9576 1.9597 413.4863 414.0385 0.0838 -1.0000 -1.0000 0816238 1576685285.60 151.4893 60.0029 32.0000 1.9576 1.9597 413.5161 414.0693 0.0839 -1.0000 -1.0000 0816300 1576685285.70 151.4893 60.0029 32.0000 1.9584 1.9606 413.4671 414.0201 0.0839 -1.0000 -1.0000 0816378 1576685285.80 151.4807 60.0029 32.0000 1.9580 1.9602 413.4821 414.0345 0.0838 -1.0000 -1.0000 0816472 1576685285.90 151.4688 60.0029 32.0000 1.9575 1.9597 413.4764 414.0295 0.0839 -1.0000 -1.0000 0816660 1576685286.00 151.4558 60.0029 32.0000 1.9577 1.9599 413.4342 413.9871 0.0839 -1.0000 -1.0000 0816706 1576685286.10 151.4395 60.0029 32.0000 1.9578 1.9600 413.4626 414.0157 0.0839 -1.0000 -1.0000 0816785 1576685286.20 151.4395 60.0029 32.0000 1.9582 1.9604 413.4716 414.0241 0.0838 -1.0000 -1.0000 0816847 1576685286.30 151.4395 60.0029 32.0000 1.9577 1.9598 413.4605 414.0136 0.0839 -1.0000 -1.0000 0816925 1576685286.40 151.4491 60.0029 32.0000 1.9578 1.9599 413.4957 414.0483 0.0839 -1.0000 -1.0000 0816988 1576685286.50 151.4839 60.0029 32.0000 1.9574 1.9596 413.4700 414.0232 0.0839 -1.0000 -1.0000 0817050 1576685286.60 151.4839 60.0029 32.0000 1.9577 1.9599 413.4056 413.9601 0.0842 -1.0000 -1.0000 0817128 1576685286.70 151.4839 60.0029 32.0000 1.9584 1.9606 413.4338 413.9880 0.0840 -1.0000 -1.0000 0817191 1576685286.80 151.4839 60.0029 32.0000 1.9571 1.9592 413.4861 414.0392 0.0839 -1.0000 -1.0000 0817254 1576685286.90 151.4839 60.0029 32.0000 1.9578 1.9600 413.4735 414.0269 0.0840 -1.0000 -1.0000 0818003 1576685287.00 151.4842 60.0029 32.0000 1.9572 1.9594 413.4261 413.9784 0.0839 -1.0000 -1.0000 0818081 1576685287.10 151.4847 60.0029 32.0000 1.9576 1.9597 413.4577 414.0116 0.0840 -1.0000 -1.0000 0818144 1576685287.20 151.4847 60.0029 32.0000 1.9580 1.9602 413.5070 414.0604 0.0839 -1.0000 -1.0000 0818206 1576685287.30 151.4847 60.0029 32.0000 1.9579 1.9600 413.4671 414.0205 0.0839 -1.0000 -1.0000 0818285 1576685287.40 151.4847 60.0029 32.0000 1.9577 1.9599 413.4345 413.9875 0.0840 -1.0000 -1.0000 0818347 1576685287.50 151.4847 60.0029 32.0000 1.9575 1.9597 413.4123 413.9664 0.0841 -1.0000 -1.0000 0818425 1576685287.60 151.4847 60.0029 32.0000 1.9576 1.9598 413.5674 414.1211 0.0840 -1.0000 -1.0000 0818488 1576685287.70 151.4847 60.0029 32.0000 1.9578 1.9599 413.5075 414.0615 0.0841 -1.0000 -1.0000 0818550 1576685287.80 151.4847 60.0029 32.0000 1.9582 1.9604 413.4729 414.0264 0.0839 -1.0000 -1.0000 0818613 1576685287.90 151.4847 60.0029 32.0000 1.9583 1.9605 413.4404 413.9932 0.0840 -1.0000 -1.0000 0818675 1576685288.00 151.4847 60.0029 32.0000 1.9586 1.9608 413.4969 414.0515 0.0841 -1.0000 -1.0000 0818738 1576685288.10 151.5183 60.0029 32.0000 1.9577 1.9598 413.4209 413.9746 0.0840 -1.0000 -1.0000 0818816 1576685288.20 151.5273 60.0029 32.0000 1.9575 1.9597 413.3965 413.9503 0.0840 -1.0000 -1.0000 0818878 1576685288.30 151.5273 60.0029 32.0000 1.9573 1.9595 413.4242 413.9781 0.0841 -1.0000 -1.0000 0818956 1576685288.40 151.5273 60.0029 32.0000 1.9580 1.9602 413.4219 413.9755 0.0840 -1.0000 -1.0000 0819019 1576685288.50 151.5273 60.0029 32.0000 1.9579 1.9601 413.4600 414.0123 0.0839 -1.0000 -1.0000 0819191 1576685288.60 151.5273 60.0029 32.0000 1.9569 1.9591 413.4295 413.9832 0.0839 -1.0000 -1.0000 0819269 1576685288.70 151.5273 60.0029 32.0000 1.9575 1.9597 413.4993 414.0535 0.0841 -1.0000 -1.0000 0819331 1576685288.80 151.5273 60.0029 32.0000 1.9577 1.9599 413.3854 413.9384 0.0839 -1.0000 -1.0000 0819394 1576685288.90 151.5273 60.0029 32.0000 1.9577 1.9599 413.5084 414.0611 0.0838 -1.0000 -1.0000 0819457 1576685289.00 151.5273 60.0029 32.0000 1.9582 1.9603 413.5267 414.0804 0.0841 -1.0000 -1.0000 0820144 1576685289.10 151.5273 60.0029 32.0000 1.9586 1.9608 413.5067 414.0614 0.0841 -1.0000 -1.0000 0820206 1576685289.20 151.5273 60.0029 32.0000 1.9582 1.9604 413.4232 413.9766 0.0840 -1.0000 -1.0000 0820269 1576685289.30 151.5273 60.0029 32.0000 1.9579 1.9600 413.4214 413.9755 0.0841 -1.0000 -1.0000 0820347 1576685289.40 151.5282 60.0029 32.0000 1.9577 1.9598 413.5485 414.1029 0.0841 -1.0000 -1.0000 0820425 1576685289.50 151.5282 60.0029 32.0000 1.9580 1.9602 413.4490 414.0033 0.0841 -1.0000 -1.0000 0820503 1576685289.60 151.5282 60.0029 32.0000 1.9582 1.9603 413.4995 414.0539 0.0841 -1.0000 -1.0000 0820566 1576685289.70 151.5294 60.0029 32.0000 1.9585 1.9607 413.5101 414.0639 0.0840 -1.0000 -1.0000 0820628 1576685289.80 151.5427 60.0031 32.0000 1.9580 1.9602 413.4915 414.0449 0.0841 -1.0000 -1.0000 0820691 1576685289.90 151.5427 60.0031 32.0000 1.9582 1.9604 413.4950 414.0488 0.0840 -1.0000 -1.0000 0820753 1576685290.00 151.5427 60.0031 32.0000 1.9581 1.9603 413.5657 414.1198 0.0841 -1.0000 -1.0000 0820831 1576685290.10 151.5427 60.0031 32.0000 1.9578 1.9600 413.5338 414.0881 0.0841 -1.0000 -1.0000 0820910 1576685290.20 151.5427 60.0031 32.0000 1.9582 1.9603 413.5203 414.0746 0.0841 -1.0000 -1.0000 0820972 1576685290.30 151.5427 60.0031 32.0000 1.9585 1.9606 413.4174 413.9714 0.0841 -1.0000 -1.0000 0821050 1576685290.40 151.5107 60.0031 32.0000 1.9576 1.9597 413.5116 414.0653 0.0839 -1.0000 -1.0000 0821113 1576685290.50 151.5107 60.0031 32.0000 1.9585 1.9607 413.4580 414.0118 0.0841 -1.0000 -1.0000 0821441 1576685290.60 151.5107 60.0031 32.0000 1.9583 1.9604 413.5104 414.0643 0.0840 -1.0000 -1.0000 0821519 1576685290.70 151.5107 60.0031 32.0000 1.9580 1.9602 413.5004 414.0544 0.0840 -1.0000 -1.0000 0821566 1576685290.80 151.5107 60.0031 32.0000 1.9577 1.9599 413.4117 413.9644 0.0839 -1.0000 -1.0000 0821628 1576685290.90 151.5107 60.0031 32.0000 1.9579 1.9601 413.4815 414.0354 0.0840 -1.0000 -1.0000 0821706 1576685291.00 151.5485 60.0031 32.0000 1.9578 1.9600 413.4599 414.0131 0.0839 -1.0000 -1.0000 0821910 1576685291.10 151.5485 60.0031 32.0000 1.9583 1.9605 413.4017 413.9553 0.0840 -1.0000 -1.0000 0821972 1576685291.20 151.5485 60.0031 32.0000 1.9584 1.9605 413.4925 414.0453 0.0840 -1.0000 -1.0000 0822035 1576685291.30 151.5485 60.0031 32.0000 1.9584 1.9606 413.5157 414.0703 0.0842 -1.0000 -1.0000 0822097 1576685291.40 151.5485 60.0031 32.0000 1.9578 1.9600 413.5137 414.0681 0.0841 -1.0000 -1.0000 0822160 1576685291.50 151.4838 60.0031 32.0000 1.9586 1.9608 413.5026 414.0568 0.0840 -1.0000 -1.0000 0822238 1576685291.60 151.4809 60.0031 32.0000 1.9579 1.9601 413.4316 413.9847 0.0839 -1.0000 -1.0000 0822378 1576685291.70 151.4809 60.0031 32.0000 1.9578 1.9600 413.4263 413.9810 0.0842 -1.0000 -1.0000 0822441 1576685291.80 151.4809 60.0031 32.0000 1.9583 1.9604 413.4567 414.0107 0.0840 -1.0000 -1.0000 0822519 1576685291.90 151.4809 60.0031 32.0000 1.9583 1.9604 413.4740 414.0275 0.0840 -1.0000 -1.0000 0822581 1576685292.00 151.4855 60.0031 32.0000 1.9579 1.9601 413.4646 414.0189 0.0840 -1.0000 -1.0000 0822644 1576685292.10 151.5035 60.0031 32.0000 1.9579 1.9601 413.5023 414.0563 0.0842 -1.0000 -1.0000 0822894 1576685292.20 151.5035 60.0031 32.0000 1.9585 1.9607 413.4593 414.0140 0.0841 -1.0000 -1.0000 0822956 1576685292.30 151.5035 60.0031 32.0000 1.9581 1.9602 413.4828 414.0350 0.0838 -1.0000 -1.0000 0823019 1576685292.40 151.5035 60.0031 32.0000 1.9582 1.9603 413.4824 414.0356 0.0840 -1.0000 -1.0000 0823081 1576685292.50 151.5035 60.0031 32.0000 1.9580 1.9602 413.4832 414.0378 0.0841 -1.0000 -1.0000 0823144 1576685292.60 151.5455 60.0031 32.0000 1.9581 1.9603 413.4375 413.9918 0.0840 -1.0000 -1.0000 0823222 1576685292.70 151.5455 60.0031 32.0000 1.9579 1.9600 413.4876 414.0409 0.0840 -1.0000 -1.0000 0823285 1576685292.80 151.5455 60.0031 32.0000 1.9580 1.9601 413.4421 413.9962 0.0841 -1.0000 -1.0000 0823347 1576685292.90 151.5455 60.0031 32.0000 1.9584 1.9606 413.4980 414.0526 0.0841 -1.0000 -1.0000 0823425 1576685293.00 151.5455 60.0031 32.0000 1.9580 1.9601 413.4303 413.9844 0.0841 -1.0000 -1.0000 0823488 1576685293.10 151.5455 60.0031 32.0000 1.9581 1.9602 413.3643 413.9173 0.0839 -1.0000 -1.0000 0823863 1576685293.20 151.5455 60.0031 32.0000 1.9584 1.9605 413.5057 414.0596 0.0840 -1.0000 -1.0000 0823941 1576685293.30 151.5455 60.0031 32.0000 1.9585 1.9607 413.4768 414.0297 0.0838 -1.0000 -1.0000 0824003 1576685293.40 151.5455 60.0031 32.0000 1.9579 1.9601 413.4826 414.0366 0.0841 -1.0000 -1.0000 0824066 1576685293.50 151.5455 60.0031 32.0000 1.9572 1.9594 413.5114 414.0663 0.0842 -1.0000 -1.0000 0824144 1576685293.60 151.5455 60.0031 32.0000 1.9584 1.9605 413.4290 413.9832 0.0840 -1.0000 -1.0000 0824425 1576685293.70 151.5181 60.0031 32.0000 1.9576 1.9598 413.4819 414.0359 0.0840 -1.0000 -1.0000 0824488 1576685293.80 151.5181 60.0031 32.0000 1.9586 1.9608 413.4778 414.0317 0.0841 -1.0000 -1.0000 0824566 1576685293.90 151.5181 60.0031 32.0000 1.9581 1.9602 413.4941 414.0488 0.0842 -1.0000 -1.0000 0824613 1576685294.00 151.5181 60.0031 32.0000 1.9583 1.9604 413.5291 414.0822 0.0839 -1.0000 -1.0000 0824675 1576685294.10 151.5181 60.0031 32.0000 1.9582 1.9604 413.5062 414.0597 0.0840 -1.0000 -1.0000 0824878 1576685294.20 151.5563 60.0031 32.0000 1.9578 1.9600 413.5563 414.1108 0.0841 -1.0000 -1.0000 0824941 1576685294.30 151.5581 60.0031 32.0000 1.9581 1.9602 413.4663 414.0194 0.0839 -1.0000 -1.0000 0825003 1576685294.40 151.5581 60.0031 32.0000 1.9582 1.9604 413.4836 414.0370 0.0840 -1.0000 -1.0000 0825066 1576685294.50 151.5581 60.0031 32.0000 1.9585 1.9606 413.5280 414.0815 0.0840 -1.0000 -1.0000 0825128 1576685294.60 151.5581 60.0031 32.0000 1.9584 1.9606 413.4433 413.9975 0.0841 -1.0000 -1.0000 0825206 1576685294.70 151.5534 60.0031 32.0000 1.9579 1.9600 413.3814 413.9353 0.0840 -1.0000 -1.0000 0825425 1576685294.80 151.4921 60.0028 32.0000 1.9580 1.9602 413.4958 414.0511 0.0843 -1.0000 -1.0000 0825488 1576685294.90 151.4921 60.0028 32.0000 1.9577 1.9599 413.4678 414.0219 0.0840 -1.0000 -1.0000 0825566 1576685295.00 151.4921 60.0028 32.0000 1.9577 1.9599 413.4555 414.0088 0.0840 -1.0000 -1.0000 0825628 1576685295.10 151.4921 60.0028 32.0000 1.9578 1.9600 413.4416 413.9952 0.0840 -1.0000 -1.0000 0825691 1576685295.20 151.4921 60.0028 32.0000 1.9576 1.9598 413.4550 414.0094 0.0841 -1.0000 -1.0000 0825925 1576685295.30 151.5457 60.0028 32.0000 1.9575 1.9596 413.4313 413.9856 0.0842 -1.0000 -1.0000 0825988 1576685295.40 151.5457 60.0028 32.0000 1.9580 1.9602 413.3650 413.9202 0.0842 -1.0000 -1.0000 0826050 1576685295.50 151.5457 60.0028 32.0000 1.9585 1.9606 413.4153 413.9700 0.0842 -1.0000 -1.0000 0826128 1576685295.60 151.5457 60.0028 32.0000 1.9583 1.9604 413.4570 414.0119 0.0842 -1.0000 -1.0000 0826191 1576685295.70 151.5457 60.0028 32.0000 1.9582 1.9604 413.3904 413.9441 0.0840 -1.0000 -1.0000 0826378 1576685295.80 151.5506 60.0028 32.0000 1.9579 1.9600 413.4636 414.0175 0.0841 -1.0000 -1.0000 0826441 1576685295.90 151.5566 60.0028 32.0000 1.9588 1.9610 413.4773 414.0322 0.0842 -1.0000 -1.0000 0826503 1576685296.00 151.5566 60.0028 32.0000 1.9581 1.9602 413.4753 414.0302 0.0842 -1.0000 -1.0000 0826566 1576685296.10 151.5566 60.0028 32.0000 1.9585 1.9607 413.5735 414.1283 0.0842 -1.0000 -1.0000 0826644 1576685296.20 151.5566 60.0028 32.0000 1.9576 1.9598 413.4390 413.9934 0.0841 -1.0000 -1.0000 0827191 1576685296.30 151.5566 60.0028 32.0000 1.9579 1.9600 413.4444 413.9992 0.0842 -1.0000 -1.0000 0827269 1576685296.40 151.5228 60.0028 32.0000 1.9583 1.9605 413.4362 413.9916 0.0843 -1.0000 -1.0000 0827331 1576685296.50 151.5228 60.0028 32.0000 1.9578 1.9600 413.4908 414.0462 0.0842 -1.0000 -1.0000 0827394 1576685296.60 151.5228 60.0028 32.0000 1.9583 1.9604 413.4421 413.9970 0.0842 -1.0000 -1.0000 0827472 1576685296.70 151.5228 60.0028 32.0000 1.9579 1.9600 413.5272 414.0818 0.0842 -1.0000 -1.0000 0827691 1576685296.80 151.5228 60.0028 32.0000 1.9576 1.9598 413.4360 413.9912 0.0843 -1.0000 -1.0000 0827753 1576685296.90 151.4961 60.0028 32.0000 1.9576 1.9598 413.3695 413.9254 0.0843 -1.0000 -1.0000 0827831 1576685297.00 151.4961 60.0028 32.0000 1.9575 1.9597 413.3932 413.9479 0.0842 -1.0000 -1.0000 0827894 1576685297.10 151.4961 60.0028 32.0000 1.9580 1.9602 413.3751 413.9300 0.0842 -1.0000 -1.0000 0827957 1576685297.20 151.4961 60.0028 32.0000 1.9577 1.9598 413.3531 413.9067 0.0840 -1.0000 -1.0000 0828019 1576685297.30 151.4961 60.0028 32.0000 1.9582 1.9604 413.4187 413.9733 0.0842 -1.0000 -1.0000 0828081 1576685297.40 151.4929 60.0028 32.0000 1.9578 1.9600 413.4293 413.9839 0.0841 -1.0000 -1.0000 0828144 1576685297.50 151.4705 60.0028 32.0000 1.9579 1.9600 413.4036 413.9584 0.0843 -1.0000 -1.0000 0828222 1576685297.60 151.4705 60.0028 32.0000 1.9582 1.9604 413.3790 413.9342 0.0842 -1.0000 -1.0000 0828300 1576685297.70 151.4705 60.0028 32.0000 1.9576 1.9598 413.3277 413.8821 0.0842 -1.0000 -1.0000 0828488 1576685297.80 151.4705 60.0028 32.0000 1.9585 1.9606 413.3068 413.8619 0.0842 -1.0000 -1.0000 0828566 1576685297.90 151.4705 60.0028 32.0000 1.9572 1.9594 413.3177 413.8724 0.0841 -1.0000 -1.0000 0828628 1576685298.00 151.4705 60.0028 32.0000 1.9577 1.9599 413.3517 413.9060 0.0841 -1.0000 -1.0000 0828691 1576685298.10 151.5397 60.0028 32.0000 1.9581 1.9603 413.4005 413.9559 0.0843 -1.0000 -1.0000 0828769 1576685298.20 151.5397 60.0028 32.0000 1.9575 1.9597 413.3665 413.9213 0.0842 -1.0000 -1.0000 0828894 1576685298.30 151.5397 60.0028 32.0000 1.9582 1.9603 413.4319 413.9865 0.0841 -1.0000 -1.0000 0828972 1576685298.40 151.5397 60.0028 32.0000 1.9584 1.9606 413.3692 413.9230 0.0841 -1.0000 -1.0000 0829035 1576685298.50 151.5397 60.0028 32.0000 1.9584 1.9605 413.3454 413.8997 0.0841 -1.0000 -1.0000 0829097 1576685298.60 151.5397 60.0028 32.0000 1.9580 1.9601 413.3275 413.8829 0.0843 -1.0000 -1.0000 0829175 1576685298.70 151.5230 60.0028 32.0000 1.9581 1.9603 413.3248 413.8801 0.0843 -1.0000 -1.0000 0829238 1576685298.80 151.5230 60.0028 32.0000 1.9584 1.9606 413.3592 413.9141 0.0841 -1.0000 -1.0000 0829878 1576685298.90 151.5230 60.0028 32.0000 1.9578 1.9599 413.4231 413.9770 0.0841 -1.0000 -1.0000 0829941 1576685299.00 151.5230 60.0028 32.0000 1.9577 1.9599 413.3296 413.8840 0.0842 -1.0000 -1.0000 0830003 1576685299.10 151.5230 60.0028 32.0000 1.9577 1.9599 413.3063 413.8605 0.0841 -1.0000 -1.0000 0830066 1576685299.20 151.5096 60.0028 32.0000 1.9580 1.9602 413.3056 413.8595 0.0841 -1.0000 -1.0000 0830160 1576685299.30 151.5096 60.0028 32.0000 1.9577 1.9598 413.3172 413.8711 0.0841 -1.0000 -1.0000 0830222 1576685299.40 151.5096 60.0028 32.0000 1.9577 1.9599 413.3203 413.8748 0.0842 -1.0000 -1.0000 0830285 1576685299.50 151.5096 60.0028 32.0000 1.9581 1.9603 413.3806 413.9346 0.0841 -1.0000 -1.0000 0830363 1576685299.60 151.5096 60.0028 32.0000 1.9584 1.9606 413.4082 413.9638 0.0843 -1.0000 -1.0000 0830425 1576685299.70 151.5073 60.0028 32.0000 1.9586 1.9607 413.4247 413.9796 0.0841 -1.0000 -1.0000 0830488 1576685299.80 151.4927 60.0029 32.0000 1.9579 1.9600 413.4400 413.9943 0.0841 -1.0000 -1.0000 0831191 1576685299.90 151.4927 60.0029 32.0000 1.9577 1.9598 413.4200 413.9744 0.0841 -1.0000 -1.0000 0831254 1576685300.00 151.4927 60.0029 32.0000 1.9577 1.9599 413.3880 413.9421 0.0840 -1.0000 -1.0000 0831316 1576685300.10 151.4927 60.0029 32.0000 1.9572 1.9593 413.3460 413.9002 0.0841 -1.0000 -1.0000 0831394 1576685300.20 151.4927 60.0029 32.0000 1.9576 1.9598 413.3820 413.9358 0.0841 -1.0000 -1.0000 0831457 1576685300.30 151.5214 60.0029 32.0000 1.9579 1.9601 413.3556 413.9096 0.0841 -1.0000 -1.0000 0831535 1576685300.40 151.5313 60.0029 32.0000 1.9578 1.9600 413.4132 413.9672 0.0841 -1.0000 -1.0000 0831597 1576685300.50 151.5313 60.0029 32.0000 1.9576 1.9597 413.4131 413.9671 0.0841 -1.0000 -1.0000 0831660 1576685300.60 151.5313 60.0029 32.0000 1.9583 1.9604 413.3505 413.9054 0.0842 -1.0000 -1.0000 0831738 1576685300.70 151.5313 60.0029 32.0000 1.9578 1.9599 413.3708 413.9256 0.0841 -1.0000 -1.0000 0831800 1576685300.80 151.5313 60.0029 32.0000 1.9582 1.9603 413.3693 413.9229 0.0841 -1.0000 -1.0000 0831863 1576685300.90 151.4722 60.0029 32.0000 1.9580 1.9602 413.3322 413.8858 0.0839 -1.0000 -1.0000 0831941 1576685301.00 151.4722 60.0029 32.0000 1.9584 1.9606 413.3570 413.9106 0.0841 -1.0000 -1.0000 0832003 1576685301.10 151.4722 60.0029 32.0000 1.9578 1.9599 413.3557 413.9096 0.0840 -1.0000 -1.0000 0832066 1576685301.20 151.4722 60.0029 32.0000 1.9582 1.9604 413.2805 413.8349 0.0842 -1.0000 -1.0000 0832128 1576685301.30 151.4722 60.0029 32.0000 1.9578 1.9600 413.3065 413.8600 0.0839 -1.0000 -1.0000 0832191 1576685301.40 151.4722 60.0029 32.0000 1.9583 1.9604 413.3190 413.8729 0.0840 -1.0000 -1.0000 0832253 1576685301.50 151.4722 60.0029 32.0000 1.9579 1.9601 413.3489 413.9025 0.0840 -1.0000 -1.0000 0832331 1576685301.60 151.4722 60.0029 32.0000 1.9577 1.9598 413.3401 413.8930 0.0839 -1.0000 -1.0000 0832394 1576685301.70 151.4917 60.0029 32.0000 1.9581 1.9602 413.3408 413.8939 0.0840 -1.0000 -1.0000 0832456 1576685301.80 151.4917 60.0029 32.0000 1.9582 1.9604 413.3008 413.8541 0.0840 -1.0000 -1.0000 0832644 1576685301.90 151.4917 60.0029 32.0000 1.9576 1.9598 413.2177 413.7701 0.0839 -1.0000 -1.0000 0832706 1576685302.00 151.4917 60.0029 32.0000 1.9582 1.9603 413.2948 413.8477 0.0840 -1.0000 -1.0000 0832769 1576685302.10 151.4917 60.0029 32.0000 1.9579 1.9600 413.3202 413.8731 0.0838 -1.0000 -1.0000 0832847 1576685302.20 151.4636 60.0029 32.0000 1.9570 1.9592 413.3810 413.9338 0.0839 -1.0000 -1.0000 0832910 1576685302.30 151.4636 60.0029 32.0000 1.9584 1.9606 413.3719 413.9248 0.0839 -1.0000 -1.0000 0833410 1576685302.40 151.4636 60.0029 32.0000 1.9576 1.9597 413.3187 413.8710 0.0838 -1.0000 -1.0000 0833472 1576685302.50 151.4636 60.0029 32.0000 1.9572 1.9594 413.2707 413.8231 0.0839 -1.0000 -1.0000 0833535 1576685302.60 151.4636 60.0029 32.0000 1.9581 1.9602 413.3682 413.9211 0.0839 -1.0000 -1.0000 0833613 1576685302.70 151.4701 60.0029 32.0000 1.9575 1.9597 413.2738 413.8262 0.0838 -1.0000 -1.0000 0833675 1576685302.80 151.4761 60.0029 32.0000 1.9578 1.9600 413.3104 413.8622 0.0838 -1.0000 -1.0000 0833738 1576685302.90 151.4761 60.0029 32.0000 1.9571 1.9593 413.3879 413.9409 0.0839 -1.0000 -1.0000 0833800 1576685303.00 151.4761 60.0029 32.0000 1.9578 1.9600 413.3603 413.9118 0.0836 -1.0000 -1.0000 0833863 1576685303.10 151.4761 60.0029 32.0000 1.9581 1.9603 413.3002 413.8524 0.0838 -1.0000 -1.0000 0833925 1576685303.20 151.4761 60.0029 32.0000 1.9584 1.9606 413.2997 413.8524 0.0838 -1.0000 -1.0000 0834003 1576685303.30 151.5211 60.0029 32.0000 1.9575 1.9597 413.3801 413.9316 0.0836 -1.0000 -1.0000 0834066 1576685303.40 151.5211 60.0029 32.0000 1.9575 1.9596 413.3164 413.8673 0.0837 -1.0000 -1.0000 0834394 1576685303.50 151.5211 60.0029 32.0000 1.9575 1.9597 413.3294 413.8821 0.0839 -1.0000 -1.0000 0834472 1576685303.60 151.5211 60.0029 32.0000 1.9580 1.9601 413.3101 413.8626 0.0839 -1.0000 -1.0000 0834535 1576685303.70 151.5211 60.0029 32.0000 1.9583 1.9604 413.3574 413.9095 0.0837 -1.0000 -1.0000 0834597 1576685303.80 151.5011 60.0029 32.0000 1.9579 1.9601 413.3759 413.9282 0.0838 -1.0000 -1.0000 0834675 1576685303.90 151.4945 60.0029 32.0000 1.9582 1.9603 413.3495 413.9022 0.0839 -1.0000 -1.0000 0834925 1576685304.00 151.4945 60.0029 32.0000 1.9577 1.9598 413.3923 413.9451 0.0838 -1.0000 -1.0000 0834988 1576685304.10 151.4945 60.0029 32.0000 1.9579 1.9601 413.3675 413.9179 0.0835 -1.0000 -1.0000 0835066 1576685304.20 151.4945 60.0029 32.0000 1.9581 1.9602 413.3632 413.9144 0.0838 -1.0000 -1.0000 0835128 1576685304.30 151.4945 60.0029 32.0000 1.9583 1.9604 413.4733 414.0258 0.0838 -1.0000 -1.0000 0835206 1576685304.40 151.5023 60.0029 32.0000 1.9582 1.9603 413.4117 413.9626 0.0836 -1.0000 -1.0000 0835425 1576685304.50 151.5023 60.0029 32.0000 1.9576 1.9598 413.4082 413.9604 0.0838 -1.0000 -1.0000 0835488 1576685304.60 151.5023 60.0029 32.0000 1.9578 1.9599 413.3973 413.9492 0.0837 -1.0000 -1.0000 0835566 1576685304.70 151.5023 60.0029 32.0000 1.9582 1.9603 413.4058 413.9571 0.0837 -1.0000 -1.0000 0835628 1576685304.80 151.5023 60.0029 32.0000 1.9577 1.9598 413.4388 413.9907 0.0837 -1.0000 -1.0000 0835691 1576685304.90 151.4742 60.0025 32.0000 1.9584 1.9605 413.3716 413.9236 0.0837 -1.0000 -1.0000 0835754 1576685305.00 151.4742 60.0025 32.0000 1.9585 1.9606 413.3384 413.8893 0.0836 -1.0000 -1.0000 0835816 1576685305.10 151.4742 60.0025 32.0000 1.9580 1.9602 413.3661 413.9174 0.0836 -1.0000 -1.0000 0835878 1576685305.20 151.4742 60.0025 32.0000 1.9581 1.9602 413.3220 413.8723 0.0835 -1.0000 -1.0000 0835957 1576685305.30 151.4742 60.0025 32.0000 1.9575 1.9596 413.3361 413.8864 0.0836 -1.0000 -1.0000 0836019 1576685305.40 151.4937 60.0025 32.0000 1.9578 1.9599 413.4017 413.9532 0.0837 -1.0000 -1.0000 0836081 1576685305.50 151.5011 60.0025 32.0000 1.9576 1.9598 413.2926 413.8439 0.0837 -1.0000 -1.0000 0836175 1576685305.60 151.5011 60.0025 32.0000 1.9581 1.9603 413.3893 413.9400 0.0835 -1.0000 -1.0000 0836238 1576685305.70 151.5011 60.0025 32.0000 1.9579 1.9601 413.3930 413.9433 0.0835 -1.0000 -1.0000 0836300 1576685305.80 151.5011 60.0025 32.0000 1.9578 1.9599 413.3973 413.9479 0.0836 -1.0000 -1.0000 0836363 1576685305.90 151.5011 60.0025 32.0000 1.9580 1.9602 413.3420 413.8938 0.0837 -1.0000 -1.0000 0836644 1576685306.00 151.4889 60.0025 32.0000 1.9581 1.9602 413.3650 413.9160 0.0836 -1.0000 -1.0000 0836706 1576685306.10 151.4889 60.0025 32.0000 1.9582 1.9604 413.4644 414.0150 0.0835 -1.0000 -1.0000 0836785 1576685306.20 151.4889 60.0025 32.0000 1.9581 1.9602 413.4629 414.0144 0.0837 -1.0000 -1.0000 0836847 1576685306.30 151.4889 60.0025 32.0000 1.9578 1.9600 413.4186 413.9695 0.0835 -1.0000 -1.0000 0836925 1576685306.40 151.4889 60.0025 32.0000 1.9576 1.9598 413.3891 413.9416 0.0838 -1.0000 -1.0000 0837206 1576685306.50 151.5115 60.0025 32.0000 1.9576 1.9597 413.3684 413.9190 0.0835 -1.0000 -1.0000 0837269 1576685306.60 151.5124 60.0025 32.0000 1.9579 1.9600 413.3807 413.9317 0.0837 -1.0000 -1.0000 0837347 1576685306.70 151.5124 60.0025 32.0000 1.9587 1.9608 413.3999 413.9506 0.0836 -1.0000 -1.0000 0837410 1576685306.80 151.5124 60.0025 32.0000 1.9580 1.9602 413.3690 413.9209 0.0837 -1.0000 -1.0000 0837472 1576685306.90 151.5124 60.0025 32.0000 1.9580 1.9601 413.4289 413.9798 0.0835 -1.0000 -1.0000 0837722 1576685307.00 151.5124 60.0025 32.0000 1.9579 1.9601 413.4104 413.9607 0.0835 -1.0000 -1.0000 0837769 1576685307.10 151.5123 60.0025 32.0000 1.9578 1.9600 413.4448 413.9963 0.0837 -1.0000 -1.0000 0837831 1576685307.20 151.5123 60.0025 32.0000 1.9576 1.9597 413.3143 413.8653 0.0836 -1.0000 -1.0000 0837910 1576685307.30 151.5123 60.0025 32.0000 1.9581 1.9603 413.2627 413.8122 0.0835 -1.0000 -1.0000 0837972 1576685307.40 151.5123 60.0025 32.0000 1.9581 1.9602 413.2953 413.8470 0.0837 -1.0000 -1.0000 0838035 1576685307.50 151.5123 60.0025 32.0000 1.9584 1.9605 413.3254 413.8757 0.0835 -1.0000 -1.0000 0838175 1576685307.60 151.4753 60.0025 32.0000 1.9585 1.9606 413.3378 413.8889 0.0836 -1.0000 -1.0000 0838238 1576685307.70 151.4694 60.0025 32.0000 1.9580 1.9601 413.3305 413.8817 0.0837 -1.0000 -1.0000 0838300 1576685307.80 151.4694 60.0025 32.0000 1.9579 1.9601 413.4039 413.9549 0.0836 -1.0000 -1.0000 0838378 1576685307.90 151.4694 60.0025 32.0000 1.9571 1.9592 413.3838 413.9343 0.0835 -1.0000 -1.0000 0838425 1576685308.00 151.4694 60.0025 32.0000 1.9581 1.9603 413.3349 413.8850 0.0835 -1.0000 -1.0000 0838675 1576685308.10 151.4694 60.0025 32.0000 1.9579 1.9600 413.4043 413.9552 0.0836 -1.0000 -1.0000 0838738 1576685308.20 151.5123 60.0025 32.0000 1.9577 1.9598 413.3872 413.9381 0.0836 -1.0000 -1.0000 0838800 1576685308.30 151.5123 60.0025 32.0000 1.9582 1.9604 413.3892 413.9398 0.0835 -1.0000 -1.0000 0838878 1576685308.40 151.5123 60.0025 32.0000 1.9582 1.9604 413.4340 413.9847 0.0836 -1.0000 -1.0000 0838941 1576685308.50 151.5123 60.0025 32.0000 1.9571 1.9592 413.3769 413.9273 0.0836 -1.0000 -1.0000 0839425 1576685308.60 151.5123 60.0025 32.0000 1.9579 1.9600 413.4317 413.9829 0.0836 -1.0000 -1.0000 0839503 1576685308.70 151.4993 60.0025 32.0000 1.9577 1.9598 413.3420 413.8922 0.0835 -1.0000 -1.0000 0839566 1576685308.80 151.4964 60.0025 32.0000 1.9582 1.9604 413.4454 413.9969 0.0837 -1.0000 -1.0000 0839628 1576685308.90 151.4964 60.0025 32.0000 1.9577 1.9598 413.3927 413.9434 0.0835 -1.0000 -1.0000 0839706 1576685309.00 151.4964 60.0025 32.0000 1.9578 1.9599 413.3847 413.9350 0.0836 -1.0000 -1.0000 0839988 1576685309.10 151.4964 60.0025 32.0000 1.9584 1.9605 413.3882 413.9396 0.0837 -1.0000 -1.0000 0840050 1576685309.20 151.4964 60.0025 32.0000 1.9574 1.9596 413.3778 413.9288 0.0836 -1.0000 -1.0000 0840128 1576685309.30 151.4972 60.0025 32.0000 1.9581 1.9602 413.4866 414.0375 0.0835 -1.0000 -1.0000 0840191 1576685309.40 151.4972 60.0025 32.0000 1.9583 1.9604 413.4204 413.9707 0.0836 -1.0000 -1.0000 0840253 1576685309.50 151.4972 60.0025 32.0000 1.9577 1.9598 413.4799 414.0313 0.0837 -1.0000 -1.0000 0840410 1576685309.60 151.4972 60.0025 32.0000 1.9580 1.9601 413.4094 413.9602 0.0835 -1.0000 -1.0000 0840472 1576685309.70 151.4972 60.0025 32.0000 1.9575 1.9596 413.4159 413.9666 0.0837 -1.0000 -1.0000 0840535 1576685309.80 151.4911 60.0026 32.0000 1.9579 1.9600 413.3858 413.9371 0.0836 -1.0000 -1.0000 0840613 1576685309.90 151.4911 60.0026 32.0000 1.9580 1.9602 413.4323 413.9839 0.0837 -1.0000 -1.0000 0840675 1576685310.00 151.4911 60.0026 32.0000 1.9583 1.9604 413.3884 413.9398 0.0836 -1.0000 -1.0000 0840738 1576685310.10 151.4911 60.0026 32.0000 1.9579 1.9601 413.3894 413.9418 0.0839 -1.0000 -1.0000 0840925 1576685310.20 151.4911 60.0026 32.0000 1.9580 1.9602 413.4292 413.9805 0.0836 -1.0000 -1.0000 0840988 1576685310.30 151.4911 60.0026 32.0000 1.9572 1.9593 413.4342 413.9854 0.0837 -1.0000 -1.0000 0841066 1576685310.40 151.5360 60.0026 32.0000 1.9579 1.9601 413.4224 413.9736 0.0836 -1.0000 -1.0000 0841128 1576685310.50 151.5386 60.0026 32.0000 1.9581 1.9603 413.4453 413.9978 0.0838 -1.0000 -1.0000 0841191 1576685310.60 151.5386 60.0026 32.0000 1.9582 1.9603 413.3724 413.9241 0.0837 -1.0000 -1.0000 0841425 1576685310.70 151.5386 60.0026 32.0000 1.9585 1.9606 413.4694 414.0220 0.0839 -1.0000 -1.0000 0841488 1576685310.80 151.5386 60.0026 32.0000 1.9584 1.9605 413.3880 413.9400 0.0838 -1.0000 -1.0000 0841550 1576685310.90 151.5386 60.0026 32.0000 1.9575 1.9596 413.4104 413.9624 0.0837 -1.0000 -1.0000 0841628 1576685311.00 151.5107 60.0026 32.0000 1.9580 1.9601 413.3486 413.8992 0.0835 -1.0000 -1.0000 0841691 1576685311.10 151.5107 60.0026 32.0000 1.9581 1.9602 413.4216 413.9727 0.0836 -1.0000 -1.0000 0842472 1576685311.20 151.5107 60.0026 32.0000 1.9576 1.9598 413.3868 413.9386 0.0838 -1.0000 -1.0000 0842535 1576685311.30 151.5107 60.0026 32.0000 1.9582 1.9604 413.3964 413.9483 0.0838 -1.0000 -1.0000 0842597 1576685311.40 151.5107 60.0026 32.0000 1.9579 1.9600 413.4071 413.9602 0.0838 -1.0000 -1.0000 0842660 1576685311.50 151.5004 60.0026 32.0000 1.9583 1.9604 413.4069 413.9583 0.0837 -1.0000 -1.0000 0842738 1576685311.60 151.4971 60.0026 32.0000 1.9577 1.9598 413.3461 413.8978 0.0838 -1.0000 -1.0000 0842800 1576685311.70 151.4971 60.0026 32.0000 1.9575 1.9597 413.4115 413.9638 0.0837 -1.0000 -1.0000 0842863 1576685311.80 151.4971 60.0026 32.0000 1.9581 1.9602 413.4501 414.0022 0.0839 -1.0000 -1.0000 0842941 1576685311.90 151.4971 60.0026 32.0000 1.9576 1.9598 413.4318 413.9848 0.0839 -1.0000 -1.0000 0843003 1576685312.00 151.4971 60.0026 32.0000 1.9576 1.9597 413.3360 413.8883 0.0838 -1.0000 -1.0000 0843066 1576685312.10 151.4716 60.0026 32.0000 1.9579 1.9600 413.3943 413.9462 0.0838 -1.0000 -1.0000 0843128 1576685312.20 151.4716 60.0026 32.0000 1.9576 1.9598 413.4272 413.9793 0.0837 -1.0000 -1.0000 0843191 1576685312.30 151.4716 60.0026 32.0000 1.9574 1.9596 413.4054 413.9560 0.0836 -1.0000 -1.0000 0843285 1576685312.40 151.4716 60.0026 32.0000 1.9575 1.9596 413.4081 413.9600 0.0838 -1.0000 -1.0000 0843347 1576685312.50 151.4716 60.0026 32.0000 1.9572 1.9594 413.4163 413.9677 0.0837 -1.0000 -1.0000 0843410 1576685312.60 151.4860 60.0026 32.0000 1.9571 1.9593 413.3877 413.9396 0.0837 -1.0000 -1.0000 0843488 1576685312.70 151.4860 60.0026 32.0000 1.9577 1.9599 413.4248 413.9762 0.0837 -1.0000 -1.0000 0843550 1576685312.80 151.4860 60.0026 32.0000 1.9579 1.9600 413.2982 413.8489 0.0836 -1.0000 -1.0000 0843613 1576685312.90 151.4860 60.0026 32.0000 1.9580 1.9601 413.3866 413.9389 0.0838 -1.0000 -1.0000 0843691 1576685313.00 151.4860 60.0026 32.0000 1.9578 1.9600 413.3651 413.9167 0.0837 -1.0000 -1.0000 0843753 1576685313.10 151.4860 60.0026 32.0000 1.9576 1.9597 413.4686 414.0201 0.0837 -1.0000 -1.0000 0843800 1576685313.20 151.4852 60.0026 32.0000 1.9578 1.9600 413.3909 413.9426 0.0837 -1.0000 -1.0000 0843894 1576685313.30 151.4835 60.0026 32.0000 1.9576 1.9598 413.3581 413.9099 0.0837 -1.0000 -1.0000 0843957 1576685313.40 151.4835 60.0026 32.0000 1.9575 1.9597 413.3437 413.8956 0.0837 -1.0000 -1.0000 0844019 1576685313.50 151.4835 60.0026 32.0000 1.9575 1.9596 413.3671 413.9182 0.0836 -1.0000 -1.0000 0844097 1576685313.60 151.4835 60.0026 32.0000 1.9582 1.9604 413.4271 413.9786 0.0837 -1.0000 -1.0000 0844160 1576685313.70 151.4835 60.0026 32.0000 1.9577 1.9599 413.3599 413.9115 0.0837 -1.0000 -1.0000 0844222 1576685313.80 151.5095 60.0026 32.0000 1.9579 1.9600 413.3715 413.9237 0.0837 -1.0000 -1.0000 0844285 1576685313.90 151.5095 60.0026 32.0000 1.9576 1.9598 413.3762 413.9278 0.0837 -1.0000 -1.0000 0844347 1576685314.00 151.5095 60.0026 32.0000 1.9576 1.9597 413.3919 413.9440 0.0838 -1.0000 -1.0000 0844410 1576685314.10 151.5095 60.0026 32.0000 1.9582 1.9603 413.4317 413.9837 0.0837 -1.0000 -1.0000 0844488 1576685314.20 151.5095 60.0026 32.0000 1.9581 1.9603 413.4090 413.9611 0.0838 -1.0000 -1.0000 0845175 1576685314.30 151.5174 60.0026 32.0000 1.9576 1.9598 413.3044 413.8562 0.0837 -1.0000 -1.0000 0845254 1576685314.40 151.5203 60.0026 32.0000 1.9575 1.9597 413.4475 413.9992 0.0838 -1.0000 -1.0000 0845316 1576685314.50 151.5203 60.0026 32.0000 1.9580 1.9601 413.3655 413.9173 0.0837 -1.0000 -1.0000 0845378 1576685314.60 151.5203 60.0026 32.0000 1.9587 1.9609 413.4712 414.0229 0.0837 -1.0000 -1.0000 0845457 1576685314.70 151.5203 60.0026 32.0000 1.9580 1.9602 413.4728 414.0254 0.0839 -1.0000 -1.0000 0845675 1576685314.80 151.5203 60.0026 32.0000 1.9578 1.9599 413.4156 413.9674 0.0837 -1.0000 -1.0000 0845738 1576685314.90 151.5217 60.0025 32.0000 1.9580 1.9601 413.3431 413.8949 0.0837 -1.0000 -1.0000 0845816 1576685315.00 151.5217 60.0025 32.0000 1.9579 1.9600 413.3872 413.9387 0.0837 -1.0000 -1.0000 0845894 1576685315.10 151.5217 60.0025 32.0000 1.9580 1.9602 413.3938 413.9456 0.0837 -1.0000 -1.0000 0845941 1576685315.20 151.5217 60.0025 32.0000 1.9577 1.9599 413.3496 413.9016 0.0838 -1.0000 -1.0000 0846019 1576685315.30 151.5217 60.0025 32.0000 1.9578 1.9599 413.4083 413.9607 0.0839 -1.0000 -1.0000 0846081 1576685315.40 151.5172 60.0025 32.0000 1.9579 1.9601 413.4594 414.0125 0.0839 -1.0000 -1.0000 0846144 1576685315.50 151.5153 60.0025 32.0000 1.9581 1.9603 413.3695 413.9217 0.0838 -1.0000 -1.0000 0846222 1576685315.60 151.5153 60.0025 32.0000 1.9577 1.9598 413.3234 413.8754 0.0838 -1.0000 -1.0000 0846285 1576685315.70 151.5153 60.0025 32.0000 1.9577 1.9598 413.3335 413.8847 0.0836 -1.0000 -1.0000 0846456 1576685315.80 151.5153 60.0025 32.0000 1.9583 1.9604 413.3178 413.8691 0.0837 -1.0000 -1.0000 0846535 1576685315.90 151.5153 60.0025 32.0000 1.9578 1.9600 413.3712 413.9224 0.0837 -1.0000 -1.0000 0846597 1576685316.00 151.4800 60.0025 32.0000 1.9579 1.9601 413.3999 413.9521 0.0838 -1.0000 -1.0000 0846660 1576685316.10 151.4800 60.0025 32.0000 1.9578 1.9599 413.3588 413.9113 0.0839 -1.0000 -1.0000 0846738 1576685316.20 151.4800 60.0025 32.0000 1.9577 1.9598 413.3687 413.9212 0.0839 -1.0000 -1.0000 0846800 1576685316.30 151.4800 60.0025 32.0000 1.9576 1.9597 413.3590 413.9105 0.0836 -1.0000 -1.0000 0847191 1576685316.40 151.4800 60.0025 32.0000 1.9576 1.9597 413.3723 413.9251 0.0838 -1.0000 -1.0000 0847254 1576685316.50 151.4800 60.0025 32.0000 1.9576 1.9597 413.4210 413.9719 0.0836 -1.0000 -1.0000 0847316 1576685316.60 151.5096 60.0025 32.0000 1.9578 1.9599 413.3148 413.8648 0.0834 -1.0000 -1.0000 0847394 1576685316.70 151.5096 60.0025 32.0000 1.9581 1.9603 413.3946 413.9458 0.0837 -1.0000 -1.0000 0847457 1576685316.80 151.5096 60.0025 32.0000 1.9582 1.9603 413.4217 413.9740 0.0838 -1.0000 -1.0000 0847691 1576685316.90 151.5096 60.0025 32.0000 1.9584 1.9606 413.4511 414.0029 0.0837 -1.0000 -1.0000 0847754 1576685317.00 151.5096 60.0025 32.0000 1.9583 1.9604 413.3162 413.8672 0.0836 -1.0000 -1.0000 0847816 1576685317.10 151.5471 60.0025 32.0000 1.9580 1.9602 413.3774 413.9287 0.0836 -1.0000 -1.0000 0847878 1576685317.20 151.5487 60.0025 32.0000 1.9584 1.9605 413.3514 413.9034 0.0838 -1.0000 -1.0000 0847957 1576685317.30 151.5487 60.0025 32.0000 1.9587 1.9608 413.4025 413.9548 0.0838 -1.0000 -1.0000 0848253 1576685317.40 151.5487 60.0025 32.0000 1.9581 1.9603 413.3962 413.9483 0.0839 -1.0000 -1.0000 0848316 1576685317.50 151.5487 60.0025 32.0000 1.9575 1.9596 413.3750 413.9268 0.0836 -1.0000 -1.0000 0848394 1576685317.60 151.5440 60.0025 32.0000 1.9577 1.9598 413.3524 413.9038 0.0837 -1.0000 -1.0000 0848456 1576685317.70 151.5251 60.0025 32.0000 1.9581 1.9602 413.3661 413.9181 0.0837 -1.0000 -1.0000 0848519 1576685317.80 151.5251 60.0025 32.0000 1.9580 1.9602 413.3665 413.9176 0.0836 -1.0000 -1.0000 0848910 1576685317.90 151.5251 60.0025 32.0000 1.9584 1.9605 413.3388 413.8896 0.0837 -1.0000 -1.0000 0848972 1576685318.00 151.5251 60.0025 32.0000 1.9582 1.9604 413.3225 413.8736 0.0836 -1.0000 -1.0000 0849035 1576685318.10 151.5251 60.0025 32.0000 1.9586 1.9607 413.3495 413.9011 0.0838 -1.0000 -1.0000 0849113 1576685318.20 151.4969 60.0025 32.0000 1.9583 1.9605 413.3630 413.9152 0.0838 -1.0000 -1.0000 0849175 1576685318.30 151.4969 60.0025 32.0000 1.9576 1.9598 413.3319 413.8841 0.0838 -1.0000 -1.0000 0849410 1576685318.40 151.4969 60.0025 32.0000 1.9574 1.9596 413.3665 413.9182 0.0837 -1.0000 -1.0000 0849472 1576685318.50 151.4969 60.0025 32.0000 1.9581 1.9602 413.3848 413.9376 0.0839 -1.0000 -1.0000 0849535 1576685318.60 151.4969 60.0025 32.0000 1.9583 1.9605 413.3669 413.9175 0.0836 -1.0000 -1.0000 0849613 1576685318.70 151.4807 60.0025 32.0000 1.9581 1.9602 413.3716 413.9229 0.0836 -1.0000 -1.0000 0849675 1576685318.80 151.4712 60.0025 32.0000 1.9584 1.9605 413.3379 413.8893 0.0837 -1.0000 -1.0000 0849738 1576685318.90 151.4712 60.0025 32.0000 1.9576 1.9597 413.4428 413.9933 0.0836 -1.0000 -1.0000 0849816 1576685319.00 151.4712 60.0025 32.0000 1.9572 1.9593 413.3084 413.8595 0.0836 -1.0000 -1.0000 0849894 1576685319.10 151.4712 60.0025 32.0000 1.9577 1.9599 413.3600 413.9107 0.0836 -1.0000 -1.0000 0849957 1576685319.20 151.4712 60.0025 32.0000 1.9579 1.9600 413.4269 413.9779 0.0836 -1.0000 -1.0000 0850019 1576685319.30 151.5035 60.0025 32.0000 1.9575 1.9597 413.4146 413.9653 0.0835 -1.0000 -1.0000 0850144 1576685319.40 151.5035 60.0025 32.0000 1.9577 1.9599 413.4001 413.9510 0.0836 -1.0000 -1.0000 0850206 1576685319.50 151.5035 60.0025 32.0000 1.9573 1.9595 413.3003 413.8511 0.0837 -1.0000 -1.0000 0850285 1576685319.60 151.5035 60.0025 32.0000 1.9576 1.9598 413.3115 413.8622 0.0835 -1.0000 -1.0000 0850347 1576685319.70 151.5035 60.0025 32.0000 1.9577 1.9598 413.3189 413.8695 0.0836 -1.0000 -1.0000 0850410 1576685319.80 151.5137 60.0027 32.0000 1.9577 1.9599 413.3757 413.9277 0.0838 -1.0000 -1.0000 0850488 1576685319.90 151.5245 60.0029 32.0000 1.9577 1.9598 413.3022 413.8540 0.0837 -1.0000 -1.0000 0850941 1576685320.00 151.5245 60.0029 32.0000 1.9580 1.9601 413.4207 413.9716 0.0836 -1.0000 -1.0000 0851003 1576685320.10 151.5245 60.0029 32.0000 1.9581 1.9603 413.3936 413.9449 0.0836 -1.0000 -1.0000 0851081 1576685320.20 151.5245 60.0029 32.0000 1.9581 1.9602 413.4071 413.9578 0.0835 -1.0000 -1.0000 0851144 1576685320.30 151.5245 60.0029 32.0000 1.9578 1.9599 413.3443 413.8949 0.0836 -1.0000 -1.0000 0851206 1576685320.40 151.5054 60.0029 32.0000 1.9574 1.9595 413.3091 413.8602 0.0837 -1.0000 -1.0000 0851269 1576685320.50 151.4422 60.0029 32.0000 1.9575 1.9597 413.2862 413.8375 0.0837 -1.0000 -1.0000 0851332 1576685320.60 151.4422 60.0029 32.0000 1.9579 1.9600 413.3416 413.8925 0.0836 -1.0000 -1.0000 0851410 1576685320.70 151.4422 60.0029 32.0000 1.9572 1.9593 413.2757 413.8264 0.0836 -1.0000 -1.0000 0851472 1576685320.80 151.4422 60.0029 32.0000 1.9574 1.9595 413.2920 413.8428 0.0835 -1.0000 -1.0000 0851535 1576685320.90 151.4422 60.0029 32.0000 1.9576 1.9598 413.3761 413.9261 0.0835 -1.0000 -1.0000 0851675 1576685321.00 151.5031 60.0029 32.0000 1.9576 1.9597 413.3293 413.8801 0.0836 -1.0000 -1.0000 0851738 1576685321.10 151.5031 60.0029 32.0000 1.9585 1.9607 413.3400 413.8909 0.0836 -1.0000 -1.0000 0851800 1576685321.20 151.5031 60.0029 32.0000 1.9578 1.9600 413.3665 413.9181 0.0836 -1.0000 -1.0000 0851878 1576685321.30 151.5031 60.0029 32.0000 1.9582 1.9603 413.3593 413.9097 0.0836 -1.0000 -1.0000 0851941 1576685321.40 151.5031 60.0029 32.0000 1.9577 1.9598 413.3444 413.8960 0.0838 -1.0000 -1.0000 0852160 1576685321.50 151.5031 60.0029 32.0000 1.9578 1.9599 413.3925 413.9444 0.0837 -1.0000 -1.0000 0852238 1576685321.60 151.4926 60.0029 32.0000 1.9580 1.9602 413.3267 413.8769 0.0836 -1.0000 -1.0000 0852300 1576685321.70 151.4926 60.0029 32.0000 1.9578 1.9599 413.3188 413.8694 0.0835 -1.0000 -1.0000 0852363 1576685321.80 151.4926 60.0029 32.0000 1.9583 1.9605 413.3649 413.9160 0.0836 -1.0000 -1.0000 0852425 1576685321.90 151.4926 60.0029 32.0000 1.9576 1.9598 413.3418 413.8924 0.0836 -1.0000 -1.0000 0852660 1576685322.00 151.4926 60.0029 32.0000 1.9574 1.9595 413.3317 413.8821 0.0835 -1.0000 -1.0000 0852722 1576685322.10 151.5300 60.0029 32.0000 1.9579 1.9600 413.3433 413.8942 0.0836 -1.0000 -1.0000 0852800 1576685322.20 151.5300 60.0029 32.0000 1.9584 1.9606 413.3250 413.8754 0.0835 -1.0000 -1.0000 0852863 1576685322.30 151.5300 60.0029 32.0000 1.9580 1.9601 413.3879 413.9386 0.0836 -1.0000 -1.0000 0852925 1576685322.40 151.5300 60.0029 32.0000 1.9582 1.9604 413.4224 413.9725 0.0834 -1.0000 -1.0000 0853206 1576685322.50 151.5300 60.0029 32.0000 1.9579 1.9600 413.3791 413.9291 0.0835 -1.0000 -1.0000 0853269 1576685322.60 151.5241 60.0029 32.0000 1.9576 1.9598 413.3309 413.8809 0.0835 -1.0000 -1.0000 0853347 1576685322.70 151.4971 60.0029 32.0000 1.9581 1.9602 413.3899 413.9395 0.0834 -1.0000 -1.0000 0853410 1576685322.80 151.4971 60.0029 32.0000 1.9583 1.9604 413.3633 413.9138 0.0835 -1.0000 -1.0000 0853472 1576685322.90 151.4971 60.0029 32.0000 1.9580 1.9601 413.4055 413.9557 0.0835 -1.0000 -1.0000 0853925 1576685323.00 151.4971 60.0029 32.0000 1.9580 1.9601 413.4066 413.9579 0.0837 -1.0000 -1.0000 0853988 1576685323.10 151.4971 60.0029 32.0000 1.9578 1.9600 413.3580 413.9082 0.0835 -1.0000 -1.0000 0854050 1576685323.20 151.5199 60.0029 32.0000 1.9585 1.9607 413.3788 413.9292 0.0835 -1.0000 -1.0000 0854113 1576685323.30 151.5199 60.0029 32.0000 1.9579 1.9600 413.4234 413.9748 0.0837 -1.0000 -1.0000 0854175 1576685323.40 151.5199 60.0029 32.0000 1.9576 1.9598 413.3623 413.9136 0.0836 -1.0000 -1.0000 0854456 1576685323.50 151.5199 60.0029 32.0000 1.9573 1.9594 413.3997 413.9502 0.0835 -1.0000 -1.0000 0854535 1576685323.60 151.5199 60.0029 32.0000 1.9576 1.9597 413.3465 413.8959 0.0834 -1.0000 -1.0000 0854597 1576685323.70 151.5050 60.0029 32.0000 1.9579 1.9601 413.3138 413.8637 0.0835 -1.0000 -1.0000 0854660 1576685323.80 151.4972 60.0029 32.0000 1.9580 1.9602 413.3565 413.9070 0.0835 -1.0000 -1.0000 0854738 1576685323.90 151.4972 60.0029 32.0000 1.9574 1.9595 413.3314 413.8815 0.0834 -1.0000 -1.0000 0854800 1576685324.00 151.4972 60.0029 32.0000 1.9580 1.9601 413.4297 413.9798 0.0836 -1.0000 -1.0000 0854925 1576685324.10 151.4972 60.0029 32.0000 1.9575 1.9596 413.3805 413.9316 0.0836 -1.0000 -1.0000 0855003 1576685324.20 151.4972 60.0029 32.0000 1.9576 1.9597 413.3326 413.8827 0.0835 -1.0000 -1.0000 0855066 1576685324.30 151.4856 60.0029 32.0000 1.9574 1.9595 413.3255 413.8758 0.0835 -1.0000 -1.0000 0855128 1576685324.40 151.4856 60.0029 32.0000 1.9579 1.9601 413.3677 413.9174 0.0834 -1.0000 -1.0000 0855191 1576685324.50 151.4856 60.0029 32.0000 1.9579 1.9600 413.3293 413.8794 0.0835 -1.0000 -1.0000 0855425 1576685324.60 151.4856 60.0029 32.0000 1.9577 1.9599 413.3254 413.8755 0.0836 -1.0000 -1.0000 0855488 1576685324.70 151.4856 60.0029 32.0000 1.9572 1.9593 413.3247 413.8750 0.0834 -1.0000 -1.0000 0855550 1576685324.80 151.4924 60.0031 32.0000 1.9577 1.9598 413.3978 413.9488 0.0836 -1.0000 -1.0000 0855613 1576685324.90 151.4948 60.0031 32.0000 1.9580 1.9601 413.2983 413.8477 0.0834 -1.0000 -1.0000 0855691 1576685325.00 151.4948 60.0031 32.0000 1.9581 1.9603 413.3075 413.8574 0.0835 -1.0000 -1.0000 0855910 1576685325.10 151.4948 60.0031 32.0000 1.9579 1.9600 413.4060 413.9555 0.0833 -1.0000 -1.0000 0855972 1576685325.20 151.4948 60.0031 32.0000 1.9578 1.9600 413.4708 414.0201 0.0834 -1.0000 -1.0000 0856050 1576685325.30 151.4948 60.0031 32.0000 1.9586 1.9608 413.3234 413.8734 0.0835 -1.0000 -1.0000 0856113 1576685325.40 151.4761 60.0031 32.0000 1.9584 1.9605 413.3080 413.8575 0.0834 -1.0000 -1.0000 0856175 1576685325.50 151.4733 60.0031 32.0000 1.9581 1.9602 413.3906 413.9403 0.0834 -1.0000 -1.0000 0856769 1576685325.60 151.4733 60.0031 32.0000 1.9579 1.9600 413.4080 413.9568 0.0833 -1.0000 -1.0000 0856831 1576685325.70 151.4733 60.0031 32.0000 1.9573 1.9595 413.3850 413.9347 0.0835 -1.0000 -1.0000 0856894 1576685325.80 151.4733 60.0031 32.0000 1.9581 1.9602 413.3847 413.9342 0.0834 -1.0000 -1.0000 0856972 1576685325.90 151.4733 60.0031 32.0000 1.9576 1.9597 413.4078 413.9569 0.0833 -1.0000 -1.0000 0857035 1576685326.00 151.5143 60.0031 32.0000 1.9582 1.9603 413.4197 413.9696 0.0835 -1.0000 -1.0000 0857160 1576685326.10 151.5143 60.0031 32.0000 1.9583 1.9604 413.4160 413.9658 0.0834 -1.0000 -1.0000 0857238 1576685326.20 151.5143 60.0031 32.0000 1.9583 1.9604 413.3675 413.9174 0.0834 -1.0000 -1.0000 0857300 1576685326.30 151.5143 60.0031 32.0000 1.9580 1.9601 413.4224 413.9724 0.0835 -1.0000 -1.0000 0857378 1576685326.40 151.5143 60.0031 32.0000 1.9580 1.9601 413.3888 413.9383 0.0834 -1.0000 -1.0000 0857441 1576685326.50 151.5268 60.0031 32.0000 1.9581 1.9603 413.4250 413.9747 0.0834 -1.0000 -1.0000 0857503 1576685326.60 151.5275 60.0031 32.0000 1.9581 1.9602 413.3955 413.9457 0.0835 -1.0000 -1.0000 0857566 1576685326.70 151.5275 60.0031 32.0000 1.9581 1.9603 413.4388 413.9884 0.0834 -1.0000 -1.0000 0857628 1576685326.80 151.5275 60.0031 32.0000 1.9578 1.9600 413.3879 413.9366 0.0832 -1.0000 -1.0000 0857706 1576685326.90 151.5275 60.0031 32.0000 1.9588 1.9609 413.3801 413.9295 0.0834 -1.0000 -1.0000 0857769 1576685327.00 151.5281 60.0031 32.0000 1.9580 1.9602 413.4084 413.9578 0.0834 -1.0000 -1.0000 0857831 1576685327.10 151.5421 60.0031 32.0000 1.9583 1.9604 413.4509 414.0009 0.0834 -1.0000 -1.0000 0857894 1576685327.20 151.5421 60.0031 32.0000 1.9583 1.9604 413.4465 413.9957 0.0833 -1.0000 -1.0000 0857972 1576685327.30 151.5421 60.0031 32.0000 1.9583 1.9605 413.4659 414.0145 0.0833 -1.0000 -1.0000 0858035 1576685327.40 151.5421 60.0031 32.0000 1.9588 1.9610 413.4481 413.9984 0.0835 -1.0000 -1.0000 0858097 1576685327.50 151.5421 60.0031 32.0000 1.9583 1.9604 413.4400 413.9895 0.0834 -1.0000 -1.0000 0858206 1576685327.60 151.5485 60.0031 32.0000 1.9587 1.9609 413.3869 413.9369 0.0834 -1.0000 -1.0000 0858253 1576685327.70 151.5485 60.0031 32.0000 1.9579 1.9600 413.4220 413.9717 0.0835 -1.0000 -1.0000 0858316 1576685327.80 151.5485 60.0031 32.0000 1.9578 1.9600 413.3335 413.8830 0.0833 -1.0000 -1.0000 0858394 1576685327.90 151.5485 60.0031 32.0000 1.9583 1.9604 413.4111 413.9615 0.0835 -1.0000 -1.0000 0858456 1576685328.00 151.5485 60.0031 32.0000 1.9579 1.9600 413.3390 413.8896 0.0835 -1.0000 -1.0000 0858941 1576685328.10 151.5485 60.0031 32.0000 1.9577 1.9598 413.4409 413.9906 0.0834 -1.0000 -1.0000 0859019 1576685328.20 151.4920 60.0031 32.0000 1.9578 1.9599 413.4584 414.0080 0.0833 -1.0000 -1.0000 0859081 1576685328.30 151.4920 60.0031 32.0000 1.9573 1.9595 413.3800 413.9286 0.0833 -1.0000 -1.0000 0859144 1576685328.40 151.4920 60.0031 32.0000 1.9585 1.9607 413.3985 413.9483 0.0834 -1.0000 -1.0000 0859206 1576685328.50 151.4920 60.0031 32.0000 1.9581 1.9603 413.4375 413.9882 0.0835 -1.0000 -1.0000 0859269 1576685328.60 151.4920 60.0031 32.0000 1.9581 1.9602 413.4186 413.9683 0.0834 -1.0000 -1.0000 0859425 1576685328.70 151.4920 60.0031 32.0000 1.9580 1.9601 413.4109 413.9604 0.0834 -1.0000 -1.0000 0859488 1576685328.80 151.4990 60.0031 32.0000 1.9584 1.9605 413.3843 413.9335 0.0834 -1.0000 -1.0000 0859550 1576685328.90 151.4990 60.0031 32.0000 1.9579 1.9600 413.3590 413.9093 0.0835 -1.0000 -1.0000 0859613 1576685329.00 151.4990 60.0031 32.0000 1.9583 1.9604 413.3843 413.9342 0.0835 -1.0000 -1.0000 0859675 1576685329.10 151.4990 60.0031 32.0000 1.9584 1.9605 413.4668 414.0165 0.0834 -1.0000 -1.0000 0900003 1576685329.20 151.4990 60.0031 32.0000 1.9581 1.9602 413.3654 413.9154 0.0835 -1.0000 -1.0000 0900066 1576685329.30 151.5200 60.0031 32.0000 1.9581 1.9602 413.4167 413.9660 0.0833 -1.0000 -1.0000 0900128 1576685329.40 151.5373 60.0031 32.0000 1.9581 1.9602 413.4312 413.9808 0.0834 -1.0000 -1.0000 0900191 1576685329.50 151.5388 60.0031 32.0000 1.9584 1.9605 413.4447 413.9947 0.0835 -1.0000 -1.0000 0900269 1576685329.60 151.5388 60.0031 32.0000 1.9582 1.9603 413.4302 413.9801 0.0834 -1.0000 -1.0000 0900441 1576685329.70 151.5388 60.0031 32.0000 1.9578 1.9599 413.3522 413.9025 0.0835 -1.0000 -1.0000 0900503 1576685329.80 151.5227 60.0032 32.0000 1.9586 1.9608 413.4111 413.9623 0.0838 -1.0000 -1.0000 0900581 1576685329.90 151.5089 60.0032 32.0000 1.9572 1.9594 413.3828 413.9405 0.0849 -1.0000 -1.0000 0900644 1576685330.00 151.5089 60.0032 32.0000 1.9583 1.9605 413.3740 413.9426 0.0863 -1.0000 -1.0000 0900706 1576685330.10 151.5089 60.0032 32.0000 1.9592 1.9614 413.4130 413.9806 0.0859 -1.0000 -1.0000 0901191 1576685330.20 151.5089 60.0032 32.0000 1.9580 1.9602 413.4235 413.9826 0.0845 -1.0000 -1.0000 0901253 1576685330.30 151.5089 60.0032 32.0000 1.9577 1.9599 413.3499 413.9041 0.0839 -1.0000 -1.0000 0901331 1576685330.40 151.5089 60.0032 32.0000 1.9586 1.9607 413.3903 413.9409 0.0836 -1.0000 -1.0000 0901394 1576685330.50 151.5275 60.0032 32.0000 1.9578 1.9599 413.3321 413.8833 0.0837 -1.0000 -1.0000 0901456 1576685330.60 151.5275 60.0032 32.0000 1.9579 1.9600 413.3571 413.9084 0.0836 -1.0000 -1.0000 0901691 1576685330.70 151.5275 60.0032 32.0000 1.9582 1.9604 413.3347 413.8851 0.0835 -1.0000 -1.0000 0901753 1576685330.80 151.5275 60.0032 32.0000 1.9584 1.9606 413.3716 413.9217 0.0835 -1.0000 -1.0000 0901816 1576685330.90 151.5275 60.0032 32.0000 1.9584 1.9605 413.4180 413.9680 0.0835 -1.0000 -1.0000 0901894 1576685331.00 151.5229 60.0032 32.0000 1.9581 1.9602 413.3534 413.9039 0.0834 -1.0000 -1.0000 0901956 1576685331.10 151.5115 60.0032 32.0000 1.9586 1.9607 413.3905 413.9393 0.0833 -1.0000 -1.0000 0902191 1576685331.20 151.5115 60.0032 32.0000 1.9589 1.9610 413.3820 413.9326 0.0835 -1.0000 -1.0000 0902269 1576685331.30 151.5115 60.0032 32.0000 1.9581 1.9603 413.3653 413.9155 0.0835 -1.0000 -1.0000 0902331 1576685331.40 151.5115 60.0032 32.0000 1.9579 1.9601 413.3843 413.9333 0.0833 -1.0000 -1.0000 0902378 1576685331.50 151.5115 60.0032 32.0000 1.9580 1.9601 413.3434 413.8944 0.0837 -1.0000 -1.0000 0902456 1576685331.60 151.5353 60.0032 32.0000 1.9585 1.9607 413.3832 413.9339 0.0834 -1.0000 -1.0000 0902691 1576685331.70 151.5353 60.0032 32.0000 1.9584 1.9605 413.4126 413.9633 0.0837 -1.0000 -1.0000 0902753 1576685331.80 151.5353 60.0032 32.0000 1.9581 1.9603 413.3381 413.8881 0.0836 -1.0000 -1.0000 0902816 1576685331.90 151.5353 60.0032 32.0000 1.9583 1.9605 413.3263 413.8778 0.0837 -1.0000 -1.0000 0902894 1576685332.00 151.5353 60.0032 32.0000 1.9582 1.9603 413.4087 413.9610 0.0839 -1.0000 -1.0000 0902956 1576685332.10 151.5248 60.0032 32.0000 1.9584 1.9606 413.4316 413.9804 0.0834 -1.0000 -1.0000 0903019 1576685332.20 151.5117 60.0032 32.0000 1.9592 1.9614 413.3752 413.9261 0.0836 -1.0000 -1.0000 0903081 1576685332.30 151.5117 60.0032 32.0000 1.9581 1.9602 413.3578 413.9084 0.0836 -1.0000 -1.0000 0903160 1576685332.40 151.5117 60.0032 32.0000 1.9580 1.9602 413.3646 413.9157 0.0837 -1.0000 -1.0000 0903222 1576685332.50 151.5117 60.0032 32.0000 1.9583 1.9605 413.3637 413.9150 0.0836 -1.0000 -1.0000 0903285 1576685332.60 151.5117 60.0032 32.0000 1.9580 1.9602 413.2942 413.8450 0.0836 -1.0000 -1.0000 0903363 1576685332.70 151.5410 60.0032 32.0000 1.9580 1.9601 413.3925 413.9425 0.0835 -1.0000 -1.0000 0903441 1576685332.80 151.5410 60.0032 32.0000 1.9586 1.9608 413.4067 413.9568 0.0835 -1.0000 -1.0000 0903503 1576685332.90 151.5410 60.0032 32.0000 1.9584 1.9606 413.3923 413.9435 0.0837 -1.0000 -1.0000 0903581 1576685333.00 151.5410 60.0032 32.0000 1.9579 1.9600 413.3348 413.8845 0.0835 -1.0000 -1.0000 0903644 1576685333.10 151.5410 60.0032 32.0000 1.9579 1.9601 413.3495 413.9002 0.0836 -1.0000 -1.0000 0903707 1576685333.20 151.5181 60.0032 32.0000 1.9584 1.9606 413.2945 413.8454 0.0836 -1.0000 -1.0000 0903957 1576685333.30 151.4800 60.0032 32.0000 1.9586 1.9607 413.3209 413.8717 0.0836 -1.0000 -1.0000 0904019 1576685333.40 151.4800 60.0032 32.0000 1.9584 1.9606 413.3487 413.8999 0.0836 -1.0000 -1.0000 0904081 1576685333.50 151.4800 60.0032 32.0000 1.9577 1.9598 413.3702 413.9216 0.0837 -1.0000 -1.0000 0904160 1576685333.60 151.4800 60.0032 32.0000 1.9573 1.9595 413.3091 413.8592 0.0835 -1.0000 -1.0000 0904222 1576685333.70 151.4800 60.0032 32.0000 1.9581 1.9602 413.3847 413.9358 0.0837 -1.0000 -1.0000 0904675 1576685333.80 151.5093 60.0032 32.0000 1.9575 1.9597 413.2937 413.8451 0.0837 -1.0000 -1.0000 0904738 1576685333.90 151.5093 60.0032 32.0000 1.9580 1.9602 413.3271 413.8777 0.0835 -1.0000 -1.0000 0904800 1576685334.00 151.5093 60.0032 32.0000 1.9581 1.9603 413.4001 413.9506 0.0836 -1.0000 -1.0000 0904878 1576685334.10 151.5093 60.0032 32.0000 1.9583 1.9605 413.4008 413.9522 0.0837 -1.0000 -1.0000 0904941 1576685334.20 151.5093 60.0032 32.0000 1.9585 1.9606 413.3082 413.8598 0.0837 -1.0000 -1.0000 0905003 1576685334.30 151.5159 60.0032 32.0000 1.9581 1.9602 413.3373 413.8882 0.0836 -1.0000 -1.0000 0905081 1576685334.40 151.5159 60.0032 32.0000 1.9579 1.9600 413.3681 413.9186 0.0836 -1.0000 -1.0000 0905144 1576685334.50 151.5159 60.0032 32.0000 1.9576 1.9598 413.3572 413.9087 0.0837 -1.0000 -1.0000 0905206 1576685334.60 151.5159 60.0032 32.0000 1.9583 1.9604 413.3745 413.9257 0.0836 -1.0000 -1.0000 0905285 1576685334.70 151.5159 60.0032 32.0000 1.9574 1.9595 413.2771 413.8279 0.0836 -1.0000 -1.0000 0905472 1576685334.80 151.5159 60.0032 32.0000 1.9579 1.9600 413.3152 413.8662 0.0836 -1.0000 -1.0000 0905535 1576685334.90 151.5122 60.0037 32.0000 1.9577 1.9598 413.3235 413.8739 0.0836 -1.0000 -1.0000 0905597 1576685335.00 151.5122 60.0037 32.0000 1.9580 1.9601 413.3031 413.8545 0.0837 -1.0000 -1.0000 0905660 1576685335.10 151.5122 60.0037 32.0000 1.9582 1.9603 413.4104 413.9619 0.0836 -1.0000 -1.0000 0905722 1576685335.20 151.5122 60.0037 32.0000 1.9575 1.9597 413.3806 413.9309 0.0835 -1.0000 -1.0000 0905800 1576685335.30 151.5122 60.0037 32.0000 1.9583 1.9604 413.3847 413.9348 0.0835 -1.0000 -1.0000 0905941 1576685335.40 151.5122 60.0037 32.0000 1.9579 1.9600 413.3842 413.9353 0.0836 -1.0000 -1.0000 0906003 1576685335.50 151.4918 60.0037 32.0000 1.9574 1.9596 413.4172 413.9681 0.0836 -1.0000 -1.0000 0906066 1576685335.60 151.4918 60.0037 32.0000 1.9579 1.9600 413.3910 413.9420 0.0836 -1.0000 -1.0000 0906128 1576685335.70 151.4918 60.0037 32.0000 1.9578 1.9599 413.3438 413.8950 0.0837 -1.0000 -1.0000 0906206 1576685335.80 151.4918 60.0037 32.0000 1.9580 1.9602 413.3994 413.9506 0.0836 -1.0000 -1.0000 0906706 1576685335.90 151.4918 60.0037 32.0000 1.9577 1.9598 413.4210 413.9724 0.0837 -1.0000 -1.0000 0906769 1576685336.00 151.5111 60.0037 32.0000 1.9581 1.9603 413.5208 414.0723 0.0837 -1.0000 -1.0000 0906831 1576685336.10 151.5182 60.0037 32.0000 1.9577 1.9599 413.5483 414.0998 0.0836 -1.0000 -1.0000 0906910 1576685336.20 151.5182 60.0037 32.0000 1.9574 1.9595 413.5242 414.0750 0.0835 -1.0000 -1.0000 0906972 1576685336.30 151.5182 60.0037 32.0000 1.9582 1.9604 413.5049 414.0558 0.0835 -1.0000 -1.0000 0907175 1576685336.40 151.5182 60.0037 32.0000 1.9578 1.9599 413.5040 414.0542 0.0836 -1.0000 -1.0000 0907238 1576685336.50 151.5182 60.0037 32.0000 1.9584 1.9605 413.4857 414.0370 0.0837 -1.0000 -1.0000 0907300 1576685336.60 151.4720 60.0037 32.0000 1.9584 1.9605 413.4853 414.0363 0.0836 -1.0000 -1.0000 0907363 1576685336.70 151.4720 60.0037 32.0000 1.9571 1.9593 413.4095 413.9600 0.0835 -1.0000 -1.0000 0907441 1576685336.80 151.4720 60.0037 32.0000 1.9578 1.9599 413.5378 414.0894 0.0837 -1.0000 -1.0000 0907503 1576685336.90 151.4720 60.0037 32.0000 1.9577 1.9598 413.4396 413.9900 0.0836 -1.0000 -1.0000 0907581 1576685337.00 151.4720 60.0037 32.0000 1.9574 1.9596 413.4998 414.0519 0.0838 -1.0000 -1.0000 0907644 1576685337.10 151.4844 60.0037 32.0000 1.9579 1.9600 413.5347 414.0849 0.0834 -1.0000 -1.0000 0907706 1576685337.20 151.4949 60.0037 32.0000 1.9582 1.9603 413.4950 414.0457 0.0836 -1.0000 -1.0000 0907785 1576685337.30 151.4949 60.0037 32.0000 1.9579 1.9600 413.4772 414.0291 0.0838 -1.0000 -1.0000 0907957 1576685337.40 151.4949 60.0037 32.0000 1.9582 1.9603 413.4440 413.9954 0.0836 -1.0000 -1.0000 0908019 1576685337.50 151.4949 60.0037 32.0000 1.9576 1.9598 413.4858 414.0369 0.0836 -1.0000 -1.0000 0908097 1576685337.60 151.4949 60.0037 32.0000 1.9580 1.9601 413.4235 413.9749 0.0836 -1.0000 -1.0000 0908160 1576685337.70 151.5550 60.0037 32.0000 1.9580 1.9601 413.5277 414.0793 0.0837 -1.0000 -1.0000 0908222 1576685337.80 151.5550 60.0037 32.0000 1.9582 1.9604 413.5381 414.0895 0.0837 -1.0000 -1.0000 0909035 1576685337.90 151.5550 60.0037 32.0000 1.9584 1.9605 413.5520 414.1036 0.0837 -1.0000 -1.0000 0909097 1576685338.00 151.5550 60.0037 32.0000 1.9587 1.9609 413.4559 414.0077 0.0837 -1.0000 -1.0000 0909160 1576685338.10 151.5550 60.0037 32.0000 1.9579 1.9600 413.5493 414.1014 0.0838 -1.0000 -1.0000 0909238 1576685338.20 151.5550 60.0037 32.0000 1.9585 1.9607 413.5603 414.1123 0.0837 -1.0000 -1.0000 0909300 1576685338.30 151.5290 60.0037 32.0000 1.9583 1.9604 413.4333 413.9846 0.0836 -1.0000 -1.0000 0909363 1576685338.40 151.5290 60.0037 32.0000 1.9581 1.9603 413.5236 414.0742 0.0836 -1.0000 -1.0000 0909425 1576685338.50 151.5290 60.0037 32.0000 1.9579 1.9600 413.4870 414.0385 0.0837 -1.0000 -1.0000 0909488 1576685338.60 151.5290 60.0037 32.0000 1.9581 1.9602 413.4365 413.9878 0.0836 -1.0000 -1.0000 0909566 1576685338.70 151.5290 60.0037 32.0000 1.9585 1.9607 413.5108 414.0624 0.0837 -1.0000 -1.0000 0909628 1576685338.80 151.5174 60.0037 32.0000 1.9580 1.9602 413.5305 414.0822 0.0837 -1.0000 -1.0000 0909691 1576685338.90 151.5168 60.0037 32.0000 1.9580 1.9602 413.4464 413.9996 0.0839 -1.0000 -1.0000 0909769 1576685339.00 151.5168 60.0037 32.0000 1.9582 1.9604 413.4800 414.0311 0.0836 -1.0000 -1.0000 0909832 1576685339.10 151.5168 60.0037 32.0000 1.9577 1.9599 413.4442 413.9955 0.0837 -1.0000 -1.0000 0909894 1576685339.20 151.5168 60.0037 32.0000 1.9585 1.9607 413.4874 414.0382 0.0836 -1.0000 -1.0000 0909957 1576685339.30 151.5190 60.0037 32.0000 1.9583 1.9605 413.4797 414.0316 0.0837 -1.0000 -1.0000 0910019 1576685339.40 151.5412 60.0037 32.0000 1.9578 1.9599 413.4297 413.9809 0.0836 -1.0000 -1.0000 0910410 1576685339.50 151.5412 60.0037 32.0000 1.9576 1.9598 413.4699 414.0208 0.0836 -1.0000 -1.0000 0910488 1576685339.60 151.5412 60.0037 32.0000 1.9581 1.9602 413.5064 414.0587 0.0838 -1.0000 -1.0000 0910550 1576685339.70 151.5412 60.0037 32.0000 1.9580 1.9602 413.4897 414.0416 0.0837 -1.0000 -1.0000 0910613 1576685339.80 151.5412 60.0037 32.0000 1.9583 1.9605 413.5231 414.0742 0.0836 -1.0000 -1.0000 0910675 1576685339.90 151.5061 60.0038 32.0000 1.9575 1.9597 413.4665 414.0184 0.0837 -1.0000 -1.0000 0910738 1576685340.00 151.5061 60.0038 32.0000 1.9582 1.9603 413.4505 414.0023 0.0837 -1.0000 -1.0000 0910800 1576685340.10 151.5061 60.0038 32.0000 1.9582 1.9603 413.4741 414.0237 0.0834 -1.0000 -1.0000 0910878 1576685340.20 151.5061 60.0038 32.0000 1.9579 1.9600 413.4787 414.0289 0.0835 -1.0000 -1.0000 0910941 1576685340.30 151.5061 60.0038 32.0000 1.9585 1.9606 413.4546 414.0061 0.0837 -1.0000 -1.0000 0911019 1576685340.40 151.5061 60.0038 32.0000 1.9577 1.9598 413.5074 414.0593 0.0837 -1.0000 -1.0000 0911081 1576685340.50 151.5203 60.0038 32.0000 1.9580 1.9601 413.4528 414.0039 0.0836 -1.0000 -1.0000 0911144 1576685340.60 151.5203 60.0038 32.0000 1.9579 1.9601 413.4586 414.0095 0.0836 -1.0000 -1.0000 0911222 1576685340.70 151.5203 60.0038 32.0000 1.9581 1.9603 413.4453 413.9963 0.0836 -1.0000 -1.0000 0911269 1576685340.80 151.5203 60.0038 32.0000 1.9582 1.9604 413.4377 413.9886 0.0837 -1.0000 -1.0000 0911347 1576685340.90 151.5203 60.0038 32.0000 1.9578 1.9600 413.4508 414.0022 0.0836 -1.0000 -1.0000 0911472 1576685341.00 151.5098 60.0038 32.0000 1.9579 1.9600 413.4072 413.9593 0.0837 -1.0000 -1.0000 0911535 1576685341.10 151.5098 60.0038 32.0000 1.9577 1.9598 413.4508 414.0015 0.0835 -1.0000 -1.0000 0911597 1576685341.20 151.5098 60.0038 32.0000 1.9581 1.9603 413.4081 413.9589 0.0836 -1.0000 -1.0000 0911675 1576685341.30 151.5098 60.0038 32.0000 1.9583 1.9604 413.4326 413.9843 0.0837 -1.0000 -1.0000 0911738 1576685341.40 151.5098 60.0038 32.0000 1.9579 1.9600 413.4241 413.9746 0.0835 -1.0000 -1.0000 0911972 1576685341.50 151.5046 60.0038 32.0000 1.9578 1.9600 413.4328 413.9837 0.0836 -1.0000 -1.0000 0912035 1576685341.60 151.4976 60.0038 32.0000 1.9577 1.9599 413.4685 414.0187 0.0836 -1.0000 -1.0000 0912097 1576685341.70 151.4976 60.0038 32.0000 1.9580 1.9601 413.4325 413.9842 0.0837 -1.0000 -1.0000 0912160 1576685341.80 151.4976 60.0038 32.0000 1.9583 1.9604 413.3957 413.9466 0.0836 -1.0000 -1.0000 0912238 1576685341.90 151.4976 60.0038 32.0000 1.9582 1.9603 413.4994 414.0500 0.0835 -1.0000 -1.0000 0912722 1576685342.00 151.4976 60.0038 32.0000 1.9581 1.9603 413.5534 414.1037 0.0835 -1.0000 -1.0000 0912785 1576685342.10 151.5622 60.0038 32.0000 1.9581 1.9603 413.5119 414.0633 0.0837 -1.0000 -1.0000 0912847 1576685342.20 151.5622 60.0038 32.0000 1.9582 1.9603 413.5378 414.0893 0.0836 -1.0000 -1.0000 0912925 1576685342.30 151.5622 60.0038 32.0000 1.9582 1.9604 413.5711 414.1221 0.0836 -1.0000 -1.0000 0912988 1576685342.40 151.5622 60.0038 32.0000 1.9588 1.9609 413.5256 414.0752 0.0834 -1.0000 -1.0000 0913269 1576685342.50 151.5622 60.0038 32.0000 1.9582 1.9603 413.5274 414.0777 0.0834 -1.0000 -1.0000 0913332 1576685342.60 151.5624 60.0038 32.0000 1.9588 1.9609 413.5399 414.0898 0.0835 -1.0000 -1.0000 0913410 1576685342.70 151.5624 60.0038 32.0000 1.9584 1.9605 413.5260 414.0759 0.0835 -1.0000 -1.0000 0913472 1576685342.80 151.5624 60.0038 32.0000 1.9582 1.9603 413.4958 414.0471 0.0836 -1.0000 -1.0000 0913535 1576685342.90 151.5624 60.0038 32.0000 1.9580 1.9602 413.4684 414.0187 0.0834 -1.0000 -1.0000 0913597 1576685343.00 151.5624 60.0038 32.0000 1.9585 1.9607 413.4788 414.0291 0.0834 -1.0000 -1.0000 0913957 1576685343.10 151.5624 60.0038 32.0000 1.9586 1.9607 413.5352 414.0850 0.0834 -1.0000 -1.0000 0914019 1576685343.20 151.5624 60.0038 32.0000 1.9587 1.9608 413.5964 414.1471 0.0836 -1.0000 -1.0000 0914097 1576685343.30 151.5951 60.0038 32.0000 1.9583 1.9604 413.5927 414.1426 0.0835 -1.0000 -1.0000 0914160 1576685343.40 151.6145 60.0038 32.0000 1.9580 1.9602 413.5667 414.1175 0.0835 -1.0000 -1.0000 0914222 1576685343.50 151.6145 60.0038 32.0000 1.9591 1.9612 413.6064 414.1572 0.0836 -1.0000 -1.0000 0914300 1576685343.60 151.6145 60.0038 32.0000 1.9582 1.9603 413.5961 414.1465 0.0835 -1.0000 -1.0000 0914363 1576685343.70 151.6256 60.0038 32.0000 1.9592 1.9613 413.6671 414.2180 0.0835 -1.0000 -1.0000 0914425 1576685343.80 151.6257 60.0038 32.0000 1.9587 1.9608 413.6574 414.2085 0.0836 -1.0000 -1.0000 0914488 1576685343.90 151.6257 60.0038 32.0000 1.9585 1.9606 413.6959 414.2458 0.0834 -1.0000 -1.0000 0914550 1576685344.00 151.6257 60.0038 32.0000 1.9588 1.9609 413.6089 414.1600 0.0836 -1.0000 -1.0000 0914675 1576685344.10 151.6257 60.0038 32.0000 1.9584 1.9605 413.5712 414.1217 0.0835 -1.0000 -1.0000 0914753 1576685344.20 151.6001 60.0038 32.0000 1.9581 1.9602 413.5681 414.1186 0.0835 -1.0000 -1.0000 0914816 1576685344.30 151.5449 60.0038 32.0000 1.9581 1.9602 413.5730 414.1232 0.0835 -1.0000 -1.0000 0914878 1576685344.40 151.5449 60.0038 32.0000 1.9581 1.9602 413.5105 414.0605 0.0834 -1.0000 -1.0000 0914941 1576685344.50 151.5449 60.0038 32.0000 1.9586 1.9607 413.5195 414.0701 0.0836 -1.0000 -1.0000 0915191 1576685344.60 151.5449 60.0038 32.0000 1.9578 1.9599 413.4506 414.0011 0.0834 -1.0000 -1.0000 0915254 1576685344.70 151.5449 60.0038 32.0000 1.9580 1.9602 413.4519 414.0013 0.0834 -1.0000 -1.0000 0915316 1576685344.80 151.5018 60.0036 32.0000 1.9579 1.9601 413.4137 413.9640 0.0835 -1.0000 -1.0000 0915378 1576685344.90 151.5018 60.0036 32.0000 1.9585 1.9607 413.4205 413.9711 0.0836 -1.0000 -1.0000 0915457 1576685345.00 151.5018 60.0036 32.0000 1.9576 1.9597 413.5135 414.0634 0.0835 -1.0000 -1.0000 0915957 1576685345.10 151.5018 60.0036 32.0000 1.9580 1.9602 413.4150 413.9663 0.0836 -1.0000 -1.0000 0916019 1576685345.20 151.5018 60.0036 32.0000 1.9586 1.9607 413.5907 414.1411 0.0835 -1.0000 -1.0000 0916081 1576685345.30 151.5018 60.0036 32.0000 1.9587 1.9608 413.5521 414.1022 0.0835 -1.0000 -1.0000 0916144 1576685345.40 151.4547 60.0036 32.0000 1.9576 1.9597 413.5886 414.1396 0.0835 -1.0000 -1.0000 0916206 1576685345.50 151.4547 60.0036 32.0000 1.9575 1.9596 413.5990 414.1488 0.0834 -1.0000 -1.0000 0916472 1576685345.60 151.4547 60.0036 32.0000 1.9573 1.9594 413.4241 413.9745 0.0835 -1.0000 -1.0000 0916550 1576685345.70 151.4547 60.0036 32.0000 1.9574 1.9595 413.5661 414.1156 0.0833 -1.0000 -1.0000 0916597 1576685345.80 151.4547 60.0036 32.0000 1.9578 1.9599 413.6633 414.2136 0.0835 -1.0000 -1.0000 0916675 1576685345.90 151.4547 60.0036 32.0000 1.9577 1.9599 413.6520 414.2044 0.0837 -1.0000 -1.0000 0916738 1576685346.00 151.4547 60.0036 32.0000 1.9580 1.9602 413.6509 414.2008 0.0834 -1.0000 -1.0000 0917191 1576685346.10 151.4547 60.0036 32.0000 1.9577 1.9598 413.5813 414.1311 0.0834 -1.0000 -1.0000 0917254 1576685346.20 151.4547 60.0036 32.0000 1.9578 1.9600 413.6668 414.2182 0.0836 -1.0000 -1.0000 0917316 1576685346.30 151.4547 60.0036 32.0000 1.9570 1.9592 413.6352 414.1860 0.0835 -1.0000 -1.0000 0917394 1576685346.40 151.4968 60.0036 32.0000 1.9578 1.9600 413.5893 414.1402 0.0836 -1.0000 -1.0000 0917457 1576685346.50 151.4793 60.0036 32.0000 1.9577 1.9599 413.6395 414.1893 0.0834 -1.0000 -1.0000 0917519 1576685346.60 151.4793 60.0036 32.0000 1.9575 1.9597 413.5971 414.1470 0.0834 -1.0000 -1.0000 0917597 1576685346.70 151.4793 60.0036 32.0000 1.9576 1.9597 413.6176 414.1684 0.0836 -1.0000 -1.0000 0917660 1576685346.80 151.4793 60.0036 32.0000 1.9578 1.9599 413.6261 414.1770 0.0835 -1.0000 -1.0000 0917722 1576685346.90 151.4793 60.0036 32.0000 1.9590 1.9611 413.6364 414.1859 0.0834 -1.0000 -1.0000 0917800 1576685347.00 151.5309 60.0036 32.0000 1.9580 1.9601 413.6836 414.2349 0.0837 -1.0000 -1.0000 0917863 1576685347.10 151.5309 60.0036 32.0000 1.9580 1.9601 413.6471 414.1973 0.0834 -1.0000 -1.0000 0917925 1576685347.20 151.5309 60.0036 32.0000 1.9570 1.9592 413.6368 414.1871 0.0835 -1.0000 -1.0000 0917988 1576685347.30 151.5309 60.0036 32.0000 1.9579 1.9600 413.6518 414.2022 0.0835 -1.0000 -1.0000 0918050 1576685347.40 151.5309 60.0036 32.0000 1.9581 1.9602 413.5765 414.1275 0.0835 -1.0000 -1.0000 0918113 1576685347.50 151.5249 60.0036 32.0000 1.9579 1.9600 413.6095 414.1595 0.0834 -1.0000 -1.0000 0918191 1576685347.60 151.5112 60.0036 32.0000 1.9582 1.9603 413.6363 414.1859 0.0834 -1.0000 -1.0000 0918410 1576685347.70 151.5112 60.0036 32.0000 1.9573 1.9595 413.6856 414.2364 0.0835 -1.0000 -1.0000 0918472 1576685347.80 151.5112 60.0036 32.0000 1.9583 1.9604 413.5006 414.0510 0.0835 -1.0000 -1.0000 0918550 1576685347.90 151.5112 60.0036 32.0000 1.9579 1.9601 413.5281 414.0781 0.0834 -1.0000 -1.0000 0918613 1576685348.00 151.5112 60.0036 32.0000 1.9585 1.9606 413.4472 413.9976 0.0835 -1.0000 -1.0000 0918675 1576685348.10 151.5070 60.0036 32.0000 1.9578 1.9599 413.4982 414.0478 0.0834 -1.0000 -1.0000 0918941 1576685348.20 151.5070 60.0036 32.0000 1.9575 1.9596 413.5146 414.0655 0.0836 -1.0000 -1.0000 0919003 1576685348.30 151.5070 60.0036 32.0000 1.9571 1.9592 413.4999 414.0485 0.0833 -1.0000 -1.0000 0919081 1576685348.40 151.5070 60.0036 32.0000 1.9576 1.9597 413.4849 414.0343 0.0834 -1.0000 -1.0000 0919144 1576685348.50 151.5070 60.0036 32.0000 1.9579 1.9600 413.4750 414.0249 0.0835 -1.0000 -1.0000 0919206 1576685348.60 151.5162 60.0036 32.0000 1.9582 1.9603 413.4662 414.0165 0.0835 -1.0000 -1.0000 0919269 1576685348.70 151.5162 60.0036 32.0000 1.9575 1.9596 413.5382 414.0886 0.0834 -1.0000 -1.0000 0919332 1576685348.80 151.5162 60.0036 32.0000 1.9581 1.9603 413.5332 414.0840 0.0836 -1.0000 -1.0000 0919394 1576685348.90 151.5162 60.0036 32.0000 1.9581 1.9603 413.5530 414.1022 0.0834 -1.0000 -1.0000 0919472 1576685349.00 151.5162 60.0036 32.0000 1.9580 1.9601 413.5657 414.1160 0.0834 -1.0000 -1.0000 0919535 1576685349.10 151.5081 60.0036 32.0000 1.9578 1.9599 413.5369 414.0854 0.0832 -1.0000 -1.0000 0919722 1576685349.20 151.4820 60.0036 32.0000 1.9573 1.9594 413.4585 414.0083 0.0834 -1.0000 -1.0000 0919785 1576685349.30 151.4820 60.0036 32.0000 1.9578 1.9599 413.5903 414.1403 0.0834 -1.0000 -1.0000 0919863 1576685349.40 151.4820 60.0036 32.0000 1.9580 1.9601 413.6135 414.1645 0.0836 -1.0000 -1.0000 0919925 1576685349.50 151.4820 60.0036 32.0000 1.9579 1.9601 413.5553 414.1059 0.0835 -1.0000 -1.0000 0919988 1576685349.60 151.4820 60.0036 32.0000 1.9579 1.9600 413.5527 414.1024 0.0834 -1.0000 -1.0000 0920425 1576685349.70 151.4812 60.0035 32.0000 1.9576 1.9597 413.4941 414.0440 0.0834 -1.0000 -1.0000 0920488 1576685349.80 151.4812 60.0035 32.0000 1.9580 1.9601 413.4965 414.0460 0.0833 -1.0000 -1.0000 0920566 1576685349.90 151.4812 60.0035 32.0000 1.9572 1.9593 413.4933 414.0430 0.0835 -1.0000 -1.0000 0920628 1576685350.00 151.4812 60.0035 32.0000 1.9574 1.9595 413.4406 413.9906 0.0834 -1.0000 -1.0000 0920691 1576685350.10 151.4812 60.0035 32.0000 1.9578 1.9599 413.4531 414.0029 0.0834 -1.0000 -1.0000 0920753 1576685350.20 151.4828 60.0035 32.0000 1.9578 1.9600 413.4831 414.0327 0.0834 -1.0000 -1.0000 0920816 1576685350.30 151.5182 60.0035 32.0000 1.9580 1.9602 413.5129 414.0626 0.0834 -1.0000 -1.0000 0920894 1576685350.40 151.5182 60.0035 32.0000 1.9578 1.9599 413.5654 414.1156 0.0835 -1.0000 -1.0000 0920956 1576685350.50 151.5182 60.0035 32.0000 1.9584 1.9606 413.5796 414.1294 0.0834 -1.0000 -1.0000 0921019 1576685350.60 151.5182 60.0035 32.0000 1.9579 1.9601 413.6104 414.1618 0.0836 -1.0000 -1.0000 0921097 1576685350.70 151.5182 60.0035 32.0000 1.9575 1.9596 413.6688 414.2199 0.0835 -1.0000 -1.0000 0921425 1576685350.80 151.4610 60.0035 32.0000 1.9572 1.9593 413.5838 414.1339 0.0834 -1.0000 -1.0000 0921488 1576685350.90 151.4610 60.0035 32.0000 1.9573 1.9594 413.4824 414.0311 0.0833 -1.0000 -1.0000 0921550 1576685351.00 151.4610 60.0035 32.0000 1.9569 1.9590 413.4630 414.0134 0.0834 -1.0000 -1.0000 0921613 1576685351.10 151.4610 60.0035 32.0000 1.9568 1.9589 413.4729 414.0224 0.0834 -1.0000 -1.0000 0921675 1576685351.20 151.4610 60.0035 32.0000 1.9575 1.9596 413.5786 414.1286 0.0834 -1.0000 -1.0000 0921754 1576685351.30 151.4709 60.0035 32.0000 1.9570 1.9592 413.4417 413.9915 0.0835 -1.0000 -1.0000 0921816 1576685351.40 151.4719 60.0035 32.0000 1.9564 1.9586 413.4366 413.9864 0.0834 -1.0000 -1.0000 0921878 1576685351.50 151.4719 60.0035 32.0000 1.9571 1.9592 413.4304 413.9807 0.0835 -1.0000 -1.0000 0921957 1576685351.60 151.4719 60.0035 32.0000 1.9575 1.9597 413.4518 414.0020 0.0834 -1.0000 -1.0000 0922019 1576685351.70 151.4719 60.0035 32.0000 1.9577 1.9599 413.5149 414.0645 0.0834 -1.0000 -1.0000 0922238 1576685351.80 151.4719 60.0035 32.0000 1.9578 1.9599 413.4968 414.0465 0.0833 -1.0000 -1.0000 0922316 1576685351.90 151.4991 60.0035 32.0000 1.9582 1.9604 413.6028 414.1520 0.0834 -1.0000 -1.0000 0922378 1576685352.00 151.4991 60.0035 32.0000 1.9576 1.9598 413.6121 414.1621 0.0834 -1.0000 -1.0000 0922441 1576685352.10 151.4991 60.0035 32.0000 1.9577 1.9599 413.6422 414.1922 0.0834 -1.0000 -1.0000 0922503 1576685352.20 151.4991 60.0035 32.0000 1.9577 1.9598 413.5913 414.1416 0.0835 -1.0000 -1.0000 0922691 1576685352.30 151.4991 60.0035 32.0000 1.9573 1.9595 413.5974 414.1476 0.0834 -1.0000 -1.0000 0922769 1576685352.40 151.4799 60.0035 32.0000 1.9573 1.9595 413.5399 414.0909 0.0835 -1.0000 -1.0000 0922831 1576685352.50 151.4799 60.0035 32.0000 1.9589 1.9610 413.5534 414.1028 0.0834 -1.0000 -1.0000 0922894 1576685352.60 151.4799 60.0035 32.0000 1.9576 1.9597 413.5913 414.1419 0.0836 -1.0000 -1.0000 0922956 1576685352.70 151.4799 60.0035 32.0000 1.9577 1.9599 413.5715 414.1216 0.0834 -1.0000 -1.0000 0923457 1576685352.80 151.4799 60.0035 32.0000 1.9584 1.9606 413.5867 414.1368 0.0835 -1.0000 -1.0000 0923519 1576685352.90 151.4902 60.0035 32.0000 1.9577 1.9598 413.5891 414.1391 0.0834 -1.0000 -1.0000 0923597 1576685353.00 151.4962 60.0035 32.0000 1.9578 1.9599 413.4938 414.0436 0.0834 -1.0000 -1.0000 0923660 1576685353.10 151.4962 60.0035 32.0000 1.9582 1.9603 413.4323 413.9814 0.0833 -1.0000 -1.0000 0923722 1576685353.20 151.4962 60.0035 32.0000 1.9580 1.9602 413.5023 414.0517 0.0833 -1.0000 -1.0000 0924206 1576685353.30 151.4962 60.0035 32.0000 1.9588 1.9609 413.5631 414.1125 0.0833 -1.0000 -1.0000 0924269 1576685353.40 151.4962 60.0035 32.0000 1.9587 1.9609 413.6085 414.1577 0.0833 -1.0000 -1.0000 0924331 1576685353.50 151.5258 60.0035 32.0000 1.9576 1.9597 413.5638 414.1134 0.0834 -1.0000 -1.0000 0924410 1576685353.60 151.5258 60.0035 32.0000 1.9582 1.9604 413.6096 414.1593 0.0834 -1.0000 -1.0000 0924472 1576685353.70 151.5258 60.0035 32.0000 1.9582 1.9604 413.5746 414.1242 0.0833 -1.0000 -1.0000 0924535 1576685353.80 151.5258 60.0035 32.0000 1.9581 1.9602 413.6306 414.1797 0.0832 -1.0000 -1.0000 0924722 1576685353.90 151.5258 60.0035 32.0000 1.9583 1.9605 413.6595 414.2092 0.0834 -1.0000 -1.0000 0924785 1576685354.00 151.5258 60.0035 32.0000 1.9582 1.9604 413.5973 414.1470 0.0833 -1.0000 -1.0000 0924847 1576685354.10 151.5031 60.0035 32.0000 1.9581 1.9603 413.5964 414.1460 0.0834 -1.0000 -1.0000 0924925 1576685354.20 151.4958 60.0035 32.0000 1.9585 1.9607 413.5954 414.1459 0.0835 -1.0000 -1.0000 0924988 1576685354.30 151.4958 60.0035 32.0000 1.9581 1.9602 413.5527 414.1012 0.0833 -1.0000 -1.0000 0925175 1576685354.40 151.4958 60.0035 32.0000 1.9582 1.9603 413.6144 414.1642 0.0834 -1.0000 -1.0000 0925238 1576685354.50 151.4958 60.0035 32.0000 1.9583 1.9604 413.5522 414.1008 0.0832 -1.0000 -1.0000 0925300 1576685354.60 151.4978 60.0035 32.0000 1.9590 1.9612 413.6739 414.2232 0.0832 -1.0000 -1.0000 0925378 1576685354.70 151.4978 60.0035 32.0000 1.9573 1.9594 413.5772 414.1257 0.0832 -1.0000 -1.0000 0925441 1576685354.80 151.4978 60.0035 32.0000 1.9581 1.9602 413.5761 414.1261 0.0834 -1.0000 -1.0000 0925675 1576685354.90 151.4978 60.0035 32.0000 1.9581 1.9602 413.6180 414.1669 0.0832 -1.0000 -1.0000 0925738 1576685355.00 151.4978 60.0035 32.0000 1.9576 1.9598 413.6004 414.1495 0.0833 -1.0000 -1.0000 0925800 1576685355.10 151.5057 60.0036 32.0000 1.9581 1.9603 413.6847 414.2333 0.0832 -1.0000 -1.0000 0925863 1576685355.20 151.5264 60.0038 32.0000 1.9580 1.9601 413.6513 414.1997 0.0831 -1.0000 -1.0000 0925941 1576685355.30 151.5264 60.0038 32.0000 1.9574 1.9596 413.5975 414.1463 0.0833 -1.0000 -1.0000 0926222 1576685355.40 151.5264 60.0038 32.0000 1.9578 1.9599 413.6296 414.1784 0.0832 -1.0000 -1.0000 0926285 1576685355.50 151.5264 60.0038 32.0000 1.9579 1.9601 413.5629 414.1115 0.0832 -1.0000 -1.0000 0926347 1576685355.60 151.5264 60.0038 32.0000 1.9582 1.9603 413.6180 414.1660 0.0831 -1.0000 -1.0000 0926425 1576685355.70 151.5189 60.0038 32.0000 1.9586 1.9608 413.5909 414.1400 0.0833 -1.0000 -1.0000 0926488 1576685355.80 151.5189 60.0038 32.0000 1.9586 1.9607 413.5744 414.1238 0.0833 -1.0000 -1.0000 0926785 1576685355.90 151.5189 60.0038 32.0000 1.9582 1.9603 413.6027 414.1512 0.0832 -1.0000 -1.0000 0926847 1576685356.00 151.5189 60.0038 32.0000 1.9580 1.9601 413.5744 414.1229 0.0832 -1.0000 -1.0000 0926941 1576685356.10 151.5189 60.0038 32.0000 1.9586 1.9608 413.6960 414.2447 0.0832 -1.0000 -1.0000 0927019 1576685356.20 151.5295 60.0038 32.0000 1.9584 1.9605 413.5347 414.0837 0.0833 -1.0000 -1.0000 0927081 1576685356.30 151.5295 60.0038 32.0000 1.9575 1.9596 413.5509 414.0996 0.0833 -1.0000 -1.0000 0927269 1576685356.40 151.5295 60.0038 32.0000 1.9584 1.9606 413.6347 414.1843 0.0833 -1.0000 -1.0000 0927332 1576685356.50 151.5295 60.0038 32.0000 1.9583 1.9604 413.6260 414.1757 0.0834 -1.0000 -1.0000 0927394 1576685356.60 151.5295 60.0038 32.0000 1.9584 1.9605 413.6143 414.1632 0.0833 -1.0000 -1.0000 0927472 1576685356.70 151.5295 60.0038 32.0000 1.9580 1.9602 413.5985 414.1478 0.0834 -1.0000 -1.0000 0927535 1576685356.80 151.5295 60.0038 32.0000 1.9578 1.9600 413.5474 414.0956 0.0832 -1.0000 -1.0000 0927597 1576685356.90 151.5295 60.0038 32.0000 1.9578 1.9599 413.4887 414.0383 0.0834 -1.0000 -1.0000 0927941 1576685357.00 151.5295 60.0038 32.0000 1.9589 1.9610 413.3694 413.9179 0.0832 -1.0000 -1.0000 0928003 1576685357.10 151.5295 60.0038 32.0000 1.9583 1.9604 413.3294 413.8779 0.0832 -1.0000 -1.0000 0928066 1576685357.20 151.5295 60.0038 32.0000 1.9582 1.9603 413.2637 413.8115 0.0832 -1.0000 -1.0000 0928144 1576685357.30 151.5042 60.0038 32.0000 1.9578 1.9599 413.1777 413.7251 0.0831 -1.0000 -1.0000 0928206 1576685357.40 151.5042 60.0038 32.0000 1.9581 1.9602 413.2076 413.7559 0.0833 -1.0000 -1.0000 0928269 1576685357.50 151.5042 60.0038 32.0000 1.9581 1.9602 413.1804 413.7297 0.0834 -1.0000 -1.0000 0928347 1576685357.60 151.5042 60.0038 32.0000 1.9580 1.9601 413.1998 413.7467 0.0830 -1.0000 -1.0000 0928410 1576685357.70 151.5042 60.0038 32.0000 1.9583 1.9604 413.1492 413.6982 0.0834 -1.0000 -1.0000 0928472 1576685357.80 151.5042 60.0038 32.0000 1.9582 1.9603 413.1819 413.7307 0.0833 -1.0000 -1.0000 0928535 1576685357.90 151.5191 60.0038 32.0000 1.9578 1.9599 413.1683 413.7169 0.0833 -1.0000 -1.0000 0928675 1576685358.00 151.5191 60.0038 32.0000 1.9581 1.9602 413.1787 413.7276 0.0833 -1.0000 -1.0000 0928738 1576685358.10 151.5191 60.0038 32.0000 1.9583 1.9604 413.1963 413.7441 0.0831 -1.0000 -1.0000 0928816 1576685358.20 151.5191 60.0038 32.0000 1.9579 1.9600 413.2100 413.7579 0.0832 -1.0000 -1.0000 0928878 1576685358.30 151.5191 60.0038 32.0000 1.9581 1.9603 413.2382 413.7866 0.0833 -1.0000 -1.0000 0928941 1576685358.40 151.4711 60.0038 32.0000 1.9580 1.9601 413.1819 413.7307 0.0833 -1.0000 -1.0000 0929222 1576685358.50 151.4711 60.0038 32.0000 1.9581 1.9602 413.1725 413.7209 0.0832 -1.0000 -1.0000 0929285 1576685358.60 151.4711 60.0038 32.0000 1.9581 1.9602 413.2030 413.7505 0.0831 -1.0000 -1.0000 0929363 1576685358.70 151.4711 60.0038 32.0000 1.9575 1.9597 413.2098 413.7574 0.0832 -1.0000 -1.0000 0929425 1576685358.80 151.4711 60.0038 32.0000 1.9582 1.9604 413.2322 413.7809 0.0833 -1.0000 -1.0000 0929488 1576685358.90 151.4711 60.0038 32.0000 1.9578 1.9600 413.1797 413.7281 0.0832 -1.0000 -1.0000 0929722 1576685359.00 151.4711 60.0038 32.0000 1.9579 1.9601 413.2403 413.7883 0.0832 -1.0000 -1.0000 0929785 1576685359.10 151.4711 60.0038 32.0000 1.9578 1.9599 413.2169 413.7656 0.0833 -1.0000 -1.0000 0929847 1576685359.20 151.4711 60.0038 32.0000 1.9581 1.9602 413.2072 413.7548 0.0832 -1.0000 -1.0000 0929910 1576685359.30 151.4711 60.0038 32.0000 1.9586 1.9607 413.2436 413.7928 0.0834 -1.0000 -1.0000 0929972 1576685359.40 151.5100 60.0038 32.0000 1.9578 1.9600 413.1994 413.7482 0.0833 -1.0000 -1.0000 0930035 1576685359.50 151.5123 60.0038 32.0000 1.9578 1.9599 413.2642 413.8139 0.0834 -1.0000 -1.0000 0930175 1576685359.60 151.5073 60.0030 32.0000 1.9577 1.9599 413.2178 413.7659 0.0832 -1.0000 -1.0000 0930238 1576685359.70 151.5073 60.0030 32.0000 1.9586 1.9608 413.2119 413.7605 0.0833 -1.0000 -1.0000 0930300 1576685359.80 151.5073 60.0030 32.0000 1.9576 1.9598 413.2454 413.7930 0.0832 -1.0000 -1.0000 0930378 1576685359.90 151.5073 60.0030 32.0000 1.9573 1.9594 413.2739 413.8227 0.0833 -1.0000 -1.0000 0930441 1576685360.00 151.5073 60.0030 32.0000 1.9578 1.9599 413.3170 413.8666 0.0834 -1.0000 -1.0000 0931457 1576685360.10 151.5073 60.0030 32.0000 1.9575 1.9597 413.3570 413.9051 0.0832 -1.0000 -1.0000 0931535 1576685360.20 151.5087 60.0030 32.0000 1.9572 1.9593 413.2131 413.7614 0.0833 -1.0000 -1.0000 0931597 1576685360.30 151.5186 60.0030 32.0000 1.9575 1.9596 413.3172 413.8660 0.0833 -1.0000 -1.0000 0931675 1576685360.40 151.5186 60.0030 32.0000 1.9578 1.9599 413.2578 413.8077 0.0834 -1.0000 -1.0000 0931738 1576685360.50 151.5186 60.0030 32.0000 1.9582 1.9603 413.2735 413.8215 0.0831 -1.0000 -1.0000 0931800 1576685360.60 151.5186 60.0030 32.0000 1.9577 1.9598 413.3915 413.9397 0.0832 -1.0000 -1.0000 0931878 1576685360.70 151.5186 60.0030 32.0000 1.9579 1.9600 413.2727 413.8216 0.0834 -1.0000 -1.0000 0931941 1576685360.80 151.5186 60.0030 32.0000 1.9579 1.9601 413.3426 413.8923 0.0834 -1.0000 -1.0000 0932003 1576685360.90 151.5186 60.0030 32.0000 1.9581 1.9603 413.3001 413.8481 0.0831 -1.0000 -1.0000 0932081 1576685361.00 151.5186 60.0030 32.0000 1.9570 1.9592 413.2881 413.8370 0.0833 -1.0000 -1.0000 0932144 1576685361.10 151.5186 60.0030 32.0000 1.9580 1.9602 413.3502 413.8991 0.0833 -1.0000 -1.0000 0932206 1576685361.20 151.5186 60.0030 32.0000 1.9581 1.9603 413.3188 413.8666 0.0830 -1.0000 -1.0000 0932269 1576685361.30 151.4940 60.0030 32.0000 1.9579 1.9600 413.3076 413.8566 0.0833 -1.0000 -1.0000 0932331 1576685361.40 151.4738 60.0030 32.0000 1.9580 1.9602 413.2924 413.8403 0.0831 -1.0000 -1.0000 0932394 1576685361.50 151.4738 60.0030 32.0000 1.9574 1.9596 413.3060 413.8537 0.0831 -1.0000 -1.0000 0933191 1576685361.60 151.4738 60.0030 32.0000 1.9576 1.9598 413.2768 413.8249 0.0831 -1.0000 -1.0000 0933254 1576685361.70 151.4738 60.0030 32.0000 1.9577 1.9598 413.2587 413.8058 0.0831 -1.0000 -1.0000 0933316 1576685361.80 151.4738 60.0030 32.0000 1.9580 1.9601 413.3270 413.8748 0.0832 -1.0000 -1.0000 0933378 1576685361.90 151.4738 60.0030 32.0000 1.9583 1.9604 413.3349 413.8831 0.0833 -1.0000 -1.0000 0933472 1576685362.00 151.4738 60.0030 32.0000 1.9574 1.9595 413.3398 413.8890 0.0833 -1.0000 -1.0000 0933550 1576685362.10 151.4738 60.0030 32.0000 1.9577 1.9598 413.3320 413.8800 0.0832 -1.0000 -1.0000 0933613 1576685362.20 151.4738 60.0030 32.0000 1.9582 1.9603 413.2476 413.7975 0.0834 -1.0000 -1.0000 0933675 1576685362.30 151.4738 60.0030 32.0000 1.9586 1.9607 413.2657 413.8133 0.0832 -1.0000 -1.0000 0933754 1576685362.40 151.5007 60.0030 32.0000 1.9582 1.9603 413.2880 413.8362 0.0832 -1.0000 -1.0000 0933816 1576685362.50 151.5058 60.0030 32.0000 1.9576 1.9598 413.2393 413.7877 0.0832 -1.0000 -1.0000 0933878 1576685362.60 151.5058 60.0030 32.0000 1.9582 1.9604 413.2319 413.7794 0.0831 -1.0000 -1.0000 0933957 1576685362.70 151.5058 60.0030 32.0000 1.9586 1.9607 413.2561 413.8036 0.0831 -1.0000 -1.0000 0934019 1576685362.80 151.5058 60.0030 32.0000 1.9576 1.9597 413.2443 413.7928 0.0833 -1.0000 -1.0000 0934081 1576685362.90 151.5058 60.0030 32.0000 1.9580 1.9601 413.2777 413.8259 0.0831 -1.0000 -1.0000 0934144 1576685363.00 151.4894 60.0030 32.0000 1.9578 1.9599 413.3017 413.8487 0.0830 -1.0000 -1.0000 0934206 1576685363.10 151.4884 60.0030 32.0000 1.9581 1.9602 413.3052 413.8528 0.0831 -1.0000 -1.0000 0934269 1576685363.20 151.4884 60.0030 32.0000 1.9578 1.9599 413.3642 413.9115 0.0831 -1.0000 -1.0000 0934347 1576685363.30 151.4884 60.0030 32.0000 1.9578 1.9599 413.3177 413.8658 0.0832 -1.0000 -1.0000 0934410 1576685363.40 151.4884 60.0030 32.0000 1.9579 1.9601 413.2225 413.7703 0.0832 -1.0000 -1.0000 0934472 1576685363.50 151.5346 60.0030 32.0000 1.9578 1.9599 413.2864 413.8346 0.0832 -1.0000 -1.0000 0934550 1576685363.60 151.5346 60.0030 32.0000 1.9580 1.9601 413.2821 413.8298 0.0831 -1.0000 -1.0000 0934613 1576685363.70 151.5346 60.0030 32.0000 1.9583 1.9604 413.2396 413.7886 0.0834 -1.0000 -1.0000 0934675 1576685363.80 151.5346 60.0030 32.0000 1.9582 1.9604 413.2670 413.8160 0.0833 -1.0000 -1.0000 0934753 1576685363.90 151.5346 60.0030 32.0000 1.9578 1.9599 413.3231 413.8709 0.0831 -1.0000 -1.0000 0934816 1576685364.00 151.5346 60.0030 32.0000 1.9579 1.9600 413.2949 413.8428 0.0831 -1.0000 -1.0000 0934878 1576685364.10 151.5346 60.0030 32.0000 1.9574 1.9595 413.2576 413.8051 0.0832 -1.0000 -1.0000 0934941 1576685364.20 151.4943 60.0030 32.0000 1.9580 1.9601 413.2872 413.8353 0.0831 -1.0000 -1.0000 0935003 1576685364.30 151.4943 60.0030 32.0000 1.9578 1.9600 413.2350 413.7828 0.0832 -1.0000 -1.0000 0935081 1576685364.40 151.4943 60.0030 32.0000 1.9577 1.9599 413.2629 413.8114 0.0833 -1.0000 -1.0000 0935144 1576685364.50 151.4943 60.0030 32.0000 1.9578 1.9599 413.2221 413.7701 0.0832 -1.0000 -1.0000 0935206 1576685364.60 151.4943 60.0030 32.0000 1.9583 1.9605 413.2713 413.8196 0.0832 -1.0000 -1.0000 0935457 1576685364.70 151.4995 60.0025 32.0000 1.9576 1.9597 413.2790 413.8269 0.0831 -1.0000 -1.0000 0935519 1576685364.80 151.5086 60.0016 32.0000 1.9580 1.9601 413.2582 413.8064 0.0832 -1.0000 -1.0000 0935581 1576685364.90 151.5086 60.0016 32.0000 1.9578 1.9599 413.2801 413.8281 0.0831 -1.0000 -1.0000 0935660 1576685365.00 151.5086 60.0016 32.0000 1.9586 1.9607 413.3473 413.8944 0.0831 -1.0000 -1.0000 0935722 1576685365.10 151.5086 60.0016 32.0000 1.9580 1.9602 413.3566 413.9050 0.0832 -1.0000 -1.0000 0936003 1576685365.20 151.5086 60.0016 32.0000 1.9580 1.9601 413.2710 413.8181 0.0831 -1.0000 -1.0000 0936066 1576685365.30 151.4739 60.0016 32.0000 1.9580 1.9601 413.2681 413.8155 0.0831 -1.0000 -1.0000 0936129 1576685365.40 151.4732 60.0016 32.0000 1.9579 1.9600 413.3325 413.8799 0.0831 -1.0000 -1.0000 0936191 1576685365.50 151.4732 60.0016 32.0000 1.9582 1.9603 413.2720 413.8195 0.0831 -1.0000 -1.0000 0936269 1576685365.60 151.4732 60.0016 32.0000 1.9574 1.9595 413.3181 413.8657 0.0831 -1.0000 -1.0000 0936722 1576685365.70 151.4732 60.0016 32.0000 1.9582 1.9603 413.3598 413.9066 0.0829 -1.0000 -1.0000 0936785 1576685365.80 151.4732 60.0016 32.0000 1.9579 1.9600 413.4343 413.9835 0.0833 -1.0000 -1.0000 0936863 1576685365.90 151.4732 60.0016 32.0000 1.9580 1.9601 413.3084 413.8561 0.0831 -1.0000 -1.0000 0936925 1576685366.00 151.4732 60.0016 32.0000 1.9580 1.9601 413.3128 413.8613 0.0833 -1.0000 -1.0000 0936988 1576685366.10 151.4732 60.0016 32.0000 1.9575 1.9596 413.4218 413.9705 0.0832 -1.0000 -1.0000 0937050 1576685366.20 151.4741 60.0016 32.0000 1.9577 1.9598 413.4137 413.9617 0.0832 -1.0000 -1.0000 0937113 1576685366.30 151.4745 60.0016 32.0000 1.9576 1.9597 413.4262 413.9737 0.0831 -1.0000 -1.0000 0937191 1576685366.40 151.5204 60.0016 32.0000 1.9575 1.9597 413.3231 413.8715 0.0832 -1.0000 -1.0000 0937254 1576685366.50 151.5204 60.0016 32.0000 1.9575 1.9597 413.3369 413.8846 0.0831 -1.0000 -1.0000 0937316 1576685366.60 151.5204 60.0016 32.0000 1.9578 1.9599 413.3324 413.8797 0.0831 -1.0000 -1.0000 0938300 1576685366.70 151.5204 60.0016 32.0000 1.9583 1.9604 413.3638 413.9117 0.0832 -1.0000 -1.0000 0938363 1576685366.80 151.5204 60.0016 32.0000 1.9578 1.9600 413.3318 413.8804 0.0833 -1.0000 -1.0000 0938425 1576685366.90 151.5086 60.0016 32.0000 1.9576 1.9597 413.3582 413.9066 0.0832 -1.0000 -1.0000 0938488 1576685367.00 151.4859 60.0016 32.0000 1.9577 1.9598 413.3103 413.8587 0.0833 -1.0000 -1.0000 0938550 1576685367.10 151.4859 60.0016 32.0000 1.9571 1.9593 413.2576 413.8061 0.0832 -1.0000 -1.0000 0938613 1576685367.20 151.4859 60.0016 32.0000 1.9583 1.9604 413.3439 413.8907 0.0830 -1.0000 -1.0000 0938706 1576685367.30 151.4859 60.0016 32.0000 1.9572 1.9593 413.3519 413.9006 0.0833 -1.0000 -1.0000 0938800 1576685367.40 151.4859 60.0016 32.0000 1.9572 1.9594 413.3176 413.8666 0.0833 -1.0000 -1.0000 0938863 1576685367.50 151.4893 60.0016 32.0000 1.9575 1.9596 413.3028 413.8509 0.0831 -1.0000 -1.0000 0938941 1576685367.60 151.4966 60.0016 32.0000 1.9580 1.9601 413.3436 413.8914 0.0832 -1.0000 -1.0000 0939003 1576685367.70 151.4966 60.0016 32.0000 1.9578 1.9599 413.3673 413.9163 0.0833 -1.0000 -1.0000 0939066 1576685367.80 151.4966 60.0016 32.0000 1.9572 1.9593 413.3424 413.8911 0.0832 -1.0000 -1.0000 0939144 1576685367.90 151.4966 60.0016 32.0000 1.9581 1.9602 413.3840 413.9323 0.0832 -1.0000 -1.0000 0939206 1576685368.00 151.4966 60.0016 32.0000 1.9577 1.9598 413.3573 413.9038 0.0829 -1.0000 -1.0000 0939269 1576685368.10 151.4873 60.0016 32.0000 1.9580 1.9601 413.3959 413.9438 0.0832 -1.0000 -1.0000 0939331 1576685368.20 151.4734 60.0016 32.0000 1.9578 1.9599 413.3262 413.8740 0.0831 -1.0000 -1.0000 0939394 1576685368.30 151.4734 60.0016 32.0000 1.9577 1.9598 413.3087 413.8564 0.0832 -1.0000 -1.0000 0939488 1576685368.40 151.4734 60.0016 32.0000 1.9578 1.9600 413.3825 413.9308 0.0832 -1.0000 -1.0000 0939550 1576685368.50 151.4734 60.0016 32.0000 1.9585 1.9606 413.4719 414.0200 0.0832 -1.0000 -1.0000 0939613 1576685368.60 151.4734 60.0016 32.0000 1.9580 1.9602 413.4316 413.9799 0.0832 -1.0000 -1.0000 0939691 1576685368.70 151.4734 60.0016 32.0000 1.9582 1.9603 413.5336 414.0810 0.0831 -1.0000 -1.0000 0939754 1576685368.80 151.4734 60.0016 32.0000 1.9576 1.9598 413.4878 414.0364 0.0832 -1.0000 -1.0000 0939816 1576685368.90 151.4734 60.0016 32.0000 1.9575 1.9597 413.3664 413.9151 0.0833 -1.0000 -1.0000 0939878 1576685369.00 151.4734 60.0016 32.0000 1.9576 1.9597 413.3497 413.8978 0.0832 -1.0000 -1.0000 0939957 1576685369.10 151.4734 60.0016 32.0000 1.9577 1.9598 413.4139 413.9623 0.0832 -1.0000 -1.0000 0940019 1576685369.20 151.4623 60.0016 32.0000 1.9576 1.9598 413.4328 413.9811 0.0832 -1.0000 -1.0000 0940253 1576685369.30 151.4610 60.0016 32.0000 1.9578 1.9599 413.5162 414.0647 0.0833 -1.0000 -1.0000 0940316 1576685369.40 151.4610 60.0016 32.0000 1.9576 1.9597 413.4137 413.9626 0.0833 -1.0000 -1.0000 0940378 1576685369.50 151.4610 60.0016 32.0000 1.9572 1.9593 413.5010 414.0499 0.0833 -1.0000 -1.0000 0940456 1576685369.60 151.4610 60.0016 32.0000 1.9577 1.9598 413.3622 413.9108 0.0833 -1.0000 -1.0000 0940519 1576685369.70 151.4610 60.0016 32.0000 1.9578 1.9600 413.3356 413.8840 0.0832 -1.0000 -1.0000 0940691 1576685369.80 151.4875 60.0013 32.0000 1.9580 1.9601 413.3424 413.8911 0.0833 -1.0000 -1.0000 0940769 1576685369.90 151.4875 60.0013 32.0000 1.9575 1.9596 413.2641 413.8124 0.0832 -1.0000 -1.0000 0940831 1576685370.00 151.4875 60.0013 32.0000 1.9576 1.9597 413.2487 413.7962 0.0832 -1.0000 -1.0000 0940894 1576685370.10 151.4875 60.0013 32.0000 1.9573 1.9595 413.2467 413.7950 0.0832 -1.0000 -1.0000 0940956 1576685370.20 151.4875 60.0013 32.0000 1.9577 1.9598 413.2632 413.8128 0.0833 -1.0000 -1.0000 0941691 1576685370.30 151.4875 60.0013 32.0000 1.9578 1.9599 413.3644 413.9123 0.0832 -1.0000 -1.0000 0941769 1576685370.40 151.4875 60.0013 32.0000 1.9577 1.9598 413.2237 413.7713 0.0831 -1.0000 -1.0000 0941832 1576685370.50 151.5076 60.0013 32.0000 1.9572 1.9593 413.2474 413.7948 0.0831 -1.0000 -1.0000 0941894 1576685370.60 151.5076 60.0013 32.0000 1.9577 1.9598 413.2807 413.8285 0.0831 -1.0000 -1.0000 0941972 1576685370.70 151.5076 60.0013 32.0000 1.9576 1.9597 413.3015 413.8487 0.0830 -1.0000 -1.0000 0942035 1576685370.80 151.5076 60.0013 32.0000 1.9583 1.9604 413.3579 413.9053 0.0831 -1.0000 -1.0000 0942097 1576685370.90 151.5076 60.0013 32.0000 1.9582 1.9603 413.3529 413.9011 0.0832 -1.0000 -1.0000 0942160 1576685371.00 151.5246 60.0013 32.0000 1.9580 1.9602 413.3210 413.8694 0.0833 -1.0000 -1.0000 0942222 1576685371.10 151.5246 60.0013 32.0000 1.9576 1.9597 413.2302 413.7787 0.0832 -1.0000 -1.0000 0942285 1576685371.20 151.5246 60.0013 32.0000 1.9580 1.9601 413.3072 413.8549 0.0831 -1.0000 -1.0000 0942472 1576685371.30 151.5246 60.0013 32.0000 1.9577 1.9598 413.3265 413.8742 0.0831 -1.0000 -1.0000 0942535 1576685371.40 151.5246 60.0013 32.0000 1.9582 1.9603 413.3513 413.8990 0.0831 -1.0000 -1.0000 0942597 1576685371.50 151.5246 60.0013 32.0000 1.9580 1.9601 413.4068 413.9545 0.0831 -1.0000 -1.0000 0942675 1576685371.60 151.4930 60.0013 32.0000 1.9572 1.9593 413.4152 413.9630 0.0832 -1.0000 -1.0000 0942738 1576685371.70 151.4564 60.0013 32.0000 1.9585 1.9606 413.3621 413.9107 0.0832 -1.0000 -1.0000 0942800 1576685371.80 151.4564 60.0013 32.0000 1.9582 1.9604 413.4210 413.9690 0.0832 -1.0000 -1.0000 0942941 1576685371.90 151.4564 60.0013 32.0000 1.9577 1.9598 413.3803 413.9284 0.0832 -1.0000 -1.0000 0943003 1576685372.00 151.4564 60.0013 32.0000 1.9581 1.9603 413.3643 413.9123 0.0832 -1.0000 -1.0000 0943066 1576685372.10 151.4564 60.0013 32.0000 1.9577 1.9599 413.3864 413.9343 0.0831 -1.0000 -1.0000 0943144 1576685372.20 151.4564 60.0013 32.0000 1.9579 1.9600 413.4019 413.9500 0.0832 -1.0000 -1.0000 0943206 1576685372.30 151.4564 60.0013 32.0000 1.9583 1.9604 413.3920 413.9404 0.0832 -1.0000 -1.0000 0943488 1576685372.40 151.4564 60.0013 32.0000 1.9580 1.9601 413.4384 413.9860 0.0830 -1.0000 -1.0000 0943550 1576685372.50 151.4564 60.0013 32.0000 1.9580 1.9601 413.3977 413.9462 0.0832 -1.0000 -1.0000 0943613 1576685372.60 151.4564 60.0013 32.0000 1.9576 1.9598 413.3566 413.9038 0.0830 -1.0000 -1.0000 0943691 1576685372.70 151.4564 60.0013 32.0000 1.9580 1.9602 413.3625 413.9111 0.0833 -1.0000 -1.0000 0943754 1576685372.80 151.5046 60.0013 32.0000 1.9575 1.9597 413.3333 413.8812 0.0832 -1.0000 -1.0000 0943816 1576685372.90 151.5046 60.0013 32.0000 1.9579 1.9601 413.3723 413.9212 0.0833 -1.0000 -1.0000 0943878 1576685373.00 151.5046 60.0013 32.0000 1.9585 1.9607 413.4373 413.9849 0.0831 -1.0000 -1.0000 0943941 1576685373.10 151.5046 60.0013 32.0000 1.9583 1.9605 413.5025 414.0515 0.0833 -1.0000 -1.0000 0944003 1576685373.20 151.5046 60.0013 32.0000 1.9581 1.9603 413.4419 413.9907 0.0833 -1.0000 -1.0000 0944081 1576685373.30 151.5060 60.0013 32.0000 1.9581 1.9602 413.4825 414.0309 0.0832 -1.0000 -1.0000 0944253 1576685373.40 151.5060 60.0013 32.0000 1.9572 1.9593 413.4716 414.0193 0.0831 -1.0000 -1.0000 0944316 1576685373.50 151.5060 60.0013 32.0000 1.9577 1.9598 413.4169 413.9645 0.0831 -1.0000 -1.0000 0944394 1576685373.60 151.5060 60.0013 32.0000 1.9577 1.9598 413.4615 414.0100 0.0832 -1.0000 -1.0000 0944456 1576685373.70 151.5060 60.0013 32.0000 1.9578 1.9599 413.3929 413.9413 0.0832 -1.0000 -1.0000 0944519 1576685373.80 151.5060 60.0013 32.0000 1.9568 1.9590 413.4744 414.0220 0.0831 -1.0000 -1.0000 0944706 1576685373.90 151.4968 60.0013 32.0000 1.9580 1.9601 413.3730 413.9207 0.0831 -1.0000 -1.0000 0944769 1576685374.00 151.4968 60.0013 32.0000 1.9578 1.9599 413.4611 414.0085 0.0831 -1.0000 -1.0000 0944831 1576685374.10 151.4968 60.0013 32.0000 1.9578 1.9599 413.4938 414.0426 0.0833 -1.0000 -1.0000 0944910 1576685374.20 151.4968 60.0013 32.0000 1.9579 1.9600 413.5264 414.0754 0.0833 -1.0000 -1.0000 0944972 1576685374.30 151.4968 60.0013 32.0000 1.9574 1.9595 413.5116 414.0605 0.0832 -1.0000 -1.0000 0945050 1576685374.40 151.4968 60.0013 32.0000 1.9572 1.9593 413.3814 413.9292 0.0832 -1.0000 -1.0000 0945222 1576685374.50 151.5141 60.0013 32.0000 1.9578 1.9599 413.3594 413.9080 0.0833 -1.0000 -1.0000 0945285 1576685374.60 151.5141 60.0013 32.0000 1.9587 1.9609 413.4385 413.9869 0.0832 -1.0000 -1.0000 0945347 1576685374.70 151.5141 60.0013 32.0000 1.9584 1.9605 413.4647 414.0129 0.0831 -1.0000 -1.0000 0945410 1576685374.80 151.5141 60.0013 32.0000 1.9578 1.9600 413.4797 414.0285 0.0832 -1.0000 -1.0000 0945472 1576685374.90 151.5141 60.0013 32.0000 1.9585 1.9606 413.4394 413.9871 0.0831 -1.0000 -1.0000 0945707 1576685375.00 151.4750 60.0015 32.0000 1.9584 1.9605 413.4721 414.0204 0.0832 -1.0000 -1.0000 0945769 1576685375.10 151.4750 60.0015 32.0000 1.9576 1.9598 413.4358 413.9842 0.0832 -1.0000 -1.0000 0945832 1576685375.20 151.4750 60.0015 32.0000 1.9577 1.9598 413.4445 413.9925 0.0832 -1.0000 -1.0000 0945910 1576685375.30 151.4750 60.0015 32.0000 1.9578 1.9599 413.5011 414.0496 0.0832 -1.0000 -1.0000 0945972 1576685375.40 151.4750 60.0015 32.0000 1.9577 1.9598 413.5438 414.0924 0.0833 -1.0000 -1.0000 0946206 1576685375.50 151.4750 60.0015 32.0000 1.9573 1.9595 413.4585 414.0083 0.0834 -1.0000 -1.0000 0946269 1576685375.60 151.4802 60.0015 32.0000 1.9575 1.9597 413.4372 413.9857 0.0832 -1.0000 -1.0000 0946331 1576685375.70 151.4802 60.0015 32.0000 1.9578 1.9599 413.4577 414.0058 0.0832 -1.0000 -1.0000 0946394 1576685375.80 151.4802 60.0015 32.0000 1.9575 1.9596 413.4268 413.9752 0.0832 -1.0000 -1.0000 0946472 1576685375.90 151.4802 60.0015 32.0000 1.9582 1.9603 413.3923 413.9409 0.0832 -1.0000 -1.0000 0947332 1576685376.00 151.4802 60.0015 32.0000 1.9574 1.9595 413.3868 413.9355 0.0833 -1.0000 -1.0000 0947394 1576685376.10 151.4853 60.0015 32.0000 1.9580 1.9601 413.4138 413.9628 0.0833 -1.0000 -1.0000 0947472 1576685376.20 151.4905 60.0015 32.0000 1.9578 1.9599 413.3992 413.9481 0.0833 -1.0000 -1.0000 0947535 1576685376.30 151.4905 60.0015 32.0000 1.9581 1.9602 413.4170 413.9647 0.0831 -1.0000 -1.0000 0947613 1576685376.40 151.4905 60.0015 32.0000 1.9580 1.9601 413.4733 414.0218 0.0833 -1.0000 -1.0000 0947878 1576685376.50 151.4905 60.0015 32.0000 1.9579 1.9600 413.4689 414.0179 0.0833 -1.0000 -1.0000 0947957 1576685376.60 151.4905 60.0015 32.0000 1.9583 1.9605 413.3627 413.9114 0.0832 -1.0000 -1.0000 0948019 1576685376.70 151.5050 60.0015 32.0000 1.9585 1.9607 413.4475 413.9958 0.0832 -1.0000 -1.0000 0948081 1576685376.80 151.5050 60.0015 32.0000 1.9579 1.9601 413.4134 413.9614 0.0831 -1.0000 -1.0000 0948144 1576685376.90 151.5050 60.0015 32.0000 1.9580 1.9601 413.3785 413.9272 0.0833 -1.0000 -1.0000 0948222 1576685377.00 151.5050 60.0015 32.0000 1.9584 1.9606 413.4203 413.9689 0.0833 -1.0000 -1.0000 0948285 1576685377.10 151.5050 60.0015 32.0000 1.9578 1.9599 413.4645 414.0128 0.0831 -1.0000 -1.0000 0948347 1576685377.20 151.5213 60.0015 32.0000 1.9582 1.9603 413.4604 414.0090 0.0833 -1.0000 -1.0000 0948425 1576685377.30 151.5213 60.0015 32.0000 1.9579 1.9601 413.4474 413.9969 0.0833 -1.0000 -1.0000 0948488 1576685377.40 151.5213 60.0015 32.0000 1.9573 1.9594 413.4568 414.0056 0.0833 -1.0000 -1.0000 0948550 1576685377.50 151.5213 60.0015 32.0000 1.9578 1.9600 413.5212 414.0702 0.0833 -1.0000 -1.0000 0948613 1576685377.60 151.5213 60.0015 32.0000 1.9579 1.9600 413.4550 414.0040 0.0833 -1.0000 -1.0000 0948675 1576685377.70 151.5213 60.0015 32.0000 1.9572 1.9593 413.4092 413.9580 0.0832 -1.0000 -1.0000 0948753 1576685377.80 151.5213 60.0015 32.0000 1.9575 1.9596 413.4963 414.0443 0.0832 -1.0000 -1.0000 0948816 1576685377.90 151.5213 60.0015 32.0000 1.9583 1.9604 413.4186 413.9679 0.0833 -1.0000 -1.0000 0948878 1576685378.00 151.5213 60.0015 32.0000 1.9580 1.9602 413.4310 413.9794 0.0832 -1.0000 -1.0000 0948956 1576685378.10 151.4849 60.0015 32.0000 1.9581 1.9602 413.5029 414.0517 0.0833 -1.0000 -1.0000 0949035 1576685378.20 151.4945 60.0015 32.0000 1.9577 1.9598 413.4257 413.9747 0.0834 -1.0000 -1.0000 0949097 1576685378.30 151.4945 60.0015 32.0000 1.9567 1.9589 413.3932 413.9422 0.0832 -1.0000 -1.0000 0949160 1576685378.40 151.4945 60.0015 32.0000 1.9573 1.9595 413.5162 414.0665 0.0834 -1.0000 -1.0000 0949222 1576685378.50 151.4945 60.0015 32.0000 1.9577 1.9599 413.5221 414.0713 0.0834 -1.0000 -1.0000 0949457 1576685378.60 151.4945 60.0015 32.0000 1.9577 1.9598 413.6052 414.1545 0.0833 -1.0000 -1.0000 0949535 1576685378.70 151.4945 60.0015 32.0000 1.9578 1.9599 413.5726 414.1223 0.0834 -1.0000 -1.0000 0949597 1576685378.80 151.4945 60.0015 32.0000 1.9577 1.9598 413.6248 414.1740 0.0833 -1.0000 -1.0000 0949660 1576685378.90 151.5238 60.0015 32.0000 1.9577 1.9598 413.5416 414.0907 0.0833 -1.0000 -1.0000 0949722 1576685379.00 151.5238 60.0015 32.0000 1.9578 1.9599 413.6123 414.1622 0.0834 -1.0000 -1.0000 0949785 1576685379.10 151.5238 60.0015 32.0000 1.9576 1.9598 413.6661 414.2157 0.0834 -1.0000 -1.0000 0949847 1576685379.20 151.5238 60.0015 32.0000 1.9577 1.9599 413.5873 414.1371 0.0834 -1.0000 -1.0000 0949925 1576685379.30 151.5238 60.0015 32.0000 1.9580 1.9602 413.6374 414.1866 0.0833 -1.0000 -1.0000 0949988 1576685379.40 151.5209 60.0015 32.0000 1.9580 1.9601 413.6137 414.1636 0.0834 -1.0000 -1.0000 0950050 1576685379.50 151.5096 60.0015 32.0000 1.9581 1.9603 413.6053 414.1549 0.0833 -1.0000 -1.0000 0950238 1576685379.60 151.5096 60.0015 32.0000 1.9579 1.9601 413.4996 414.0493 0.0834 -1.0000 -1.0000 0950300 1576685379.70 151.5096 60.0015 32.0000 1.9584 1.9605 413.5596 414.1095 0.0834 -1.0000 -1.0000 0950363 1576685379.80 151.5096 60.0015 32.0000 1.9579 1.9601 413.5597 414.1089 0.0833 -1.0000 -1.0000 0950441 1576685379.90 151.5096 60.0015 32.0000 1.9585 1.9606 413.5782 414.1278 0.0834 -1.0000 -1.0000 0950503 1576685380.00 151.5046 60.0015 32.0000 1.9582 1.9603 413.5753 414.1244 0.0833 -1.0000 -1.0000 0950738 1576685380.10 151.5046 60.0015 32.0000 1.9577 1.9598 413.4802 414.0298 0.0834 -1.0000 -1.0000 0950816 1576685380.20 151.5046 60.0015 32.0000 1.9580 1.9601 413.3977 413.9474 0.0834 -1.0000 -1.0000 0950878 1576685380.30 151.5046 60.0015 32.0000 1.9582 1.9603 413.4735 414.0232 0.0833 -1.0000 -1.0000 0950956 1576685380.40 151.5046 60.0015 32.0000 1.9577 1.9599 413.4870 414.0360 0.0833 -1.0000 -1.0000 0951019 1576685380.50 151.5046 60.0015 32.0000 1.9579 1.9601 413.4552 414.0034 0.0832 -1.0000 -1.0000 0951254 1576685380.60 151.4938 60.0015 32.0000 1.9577 1.9599 413.5138 414.0634 0.0834 -1.0000 -1.0000 0951316 1576685380.70 151.4890 60.0015 32.0000 1.9581 1.9603 413.5308 414.0813 0.0835 -1.0000 -1.0000 0951378 1576685380.80 151.4890 60.0015 32.0000 1.9581 1.9603 413.5512 414.1013 0.0834 -1.0000 -1.0000 0951441 1576685380.90 151.4890 60.0015 32.0000 1.9576 1.9598 413.5078 414.0583 0.0835 -1.0000 -1.0000 0951519 1576685381.00 151.4890 60.0015 32.0000 1.9571 1.9593 413.4865 414.0357 0.0833 -1.0000 -1.0000 0951707 1576685381.10 151.4890 60.0015 32.0000 1.9584 1.9606 413.5391 414.0898 0.0836 -1.0000 -1.0000 0951769 1576685381.20 151.4890 60.0015 32.0000 1.9584 1.9605 413.5242 414.0746 0.0835 -1.0000 -1.0000 0951847 1576685381.30 151.5455 60.0015 32.0000 1.9583 1.9604 413.5934 414.1439 0.0835 -1.0000 -1.0000 0951910 1576685381.40 151.5455 60.0015 32.0000 1.9582 1.9603 413.5495 414.0996 0.0834 -1.0000 -1.0000 0951972 1576685381.50 151.5455 60.0015 32.0000 1.9584 1.9606 413.5389 414.0892 0.0834 -1.0000 -1.0000 0952050 1576685381.60 151.5455 60.0015 32.0000 1.9582 1.9604 413.6087 414.1588 0.0835 -1.0000 -1.0000 0952222 1576685381.70 151.5455 60.0015 32.0000 1.9576 1.9597 413.5548 414.1043 0.0833 -1.0000 -1.0000 0952285 1576685381.80 151.5187 60.0015 32.0000 1.9577 1.9598 413.4641 414.0134 0.0834 -1.0000 -1.0000 0952363 1576685381.90 151.5187 60.0015 32.0000 1.9579 1.9600 413.5739 414.1240 0.0834 -1.0000 -1.0000 0952410 1576685382.00 151.5187 60.0015 32.0000 1.9587 1.9609 413.4923 414.0417 0.0833 -1.0000 -1.0000 0952472 1576685382.10 151.5187 60.0015 32.0000 1.9580 1.9602 413.4863 414.0355 0.0834 -1.0000 -1.0000 0952738 1576685382.20 151.5187 60.0015 32.0000 1.9581 1.9602 413.4456 413.9958 0.0835 -1.0000 -1.0000 0952800 1576685382.30 151.5497 60.0015 32.0000 1.9583 1.9605 413.5678 414.1182 0.0835 -1.0000 -1.0000 0952878 1576685382.40 151.5531 60.0015 32.0000 1.9583 1.9605 413.5806 414.1307 0.0834 -1.0000 -1.0000 0952941 1576685382.50 151.5531 60.0015 32.0000 1.9579 1.9600 413.5569 414.1068 0.0835 -1.0000 -1.0000 0953003 1576685382.60 151.5531 60.0015 32.0000 1.9580 1.9601 413.4690 414.0186 0.0834 -1.0000 -1.0000 0953441 1576685382.70 151.5531 60.0015 32.0000 1.9584 1.9605 413.5421 414.0918 0.0833 -1.0000 -1.0000 0953504 1576685382.80 151.5531 60.0015 32.0000 1.9576 1.9598 413.5187 414.0677 0.0833 -1.0000 -1.0000 0953566 1576685382.90 151.4630 60.0015 32.0000 1.9581 1.9602 413.5496 414.1015 0.0837 -1.0000 -1.0000 0953629 1576685383.00 151.4630 60.0015 32.0000 1.9581 1.9602 413.4637 414.0137 0.0835 -1.0000 -1.0000 0953691 1576685383.10 151.4630 60.0015 32.0000 1.9576 1.9597 413.4290 413.9783 0.0833 -1.0000 -1.0000 0954488 1576685383.20 151.4630 60.0015 32.0000 1.9575 1.9596 413.5110 414.0607 0.0834 -1.0000 -1.0000 0954566 1576685383.30 151.4630 60.0015 32.0000 1.9581 1.9602 413.6114 414.1616 0.0834 -1.0000 -1.0000 0954628 1576685383.40 151.4630 60.0015 32.0000 1.9583 1.9604 413.4116 413.9613 0.0834 -1.0000 -1.0000 0954691 1576685383.50 151.4630 60.0015 32.0000 1.9576 1.9598 413.4501 413.9996 0.0833 -1.0000 -1.0000 0954753 1576685383.60 151.4630 60.0015 32.0000 1.9579 1.9600 413.5600 414.1094 0.0833 -1.0000 -1.0000 0954831 1576685383.70 151.4630 60.0015 32.0000 1.9576 1.9598 413.4685 414.0176 0.0833 -1.0000 -1.0000 0954894 1576685383.80 151.4749 60.0015 32.0000 1.9580 1.9602 413.4235 413.9735 0.0835 -1.0000 -1.0000 0954956 1576685383.90 151.4798 60.0015 32.0000 1.9582 1.9603 413.4962 414.0474 0.0836 -1.0000 -1.0000 0955019 1576685384.00 151.4803 60.0015 32.0000 1.9580 1.9601 413.4386 413.9890 0.0835 -1.0000 -1.0000 0955081 1576685384.10 151.4992 60.0015 32.0000 1.9585 1.9606 413.4947 414.0447 0.0834 -1.0000 -1.0000 0955160 1576685384.20 151.4992 60.0015 32.0000 1.9581 1.9603 413.4733 414.0228 0.0834 -1.0000 -1.0000 0955222 1576685384.30 151.4992 60.0015 32.0000 1.9574 1.9595 413.5243 414.0743 0.0834 -1.0000 -1.0000 0955300 1576685384.40 151.4992 60.0015 32.0000 1.9583 1.9605 413.5935 414.1425 0.0833 -1.0000 -1.0000 0955363 1576685384.50 151.4992 60.0015 32.0000 1.9581 1.9602 413.6335 414.1826 0.0833 -1.0000 -1.0000 0955441 1576685384.60 151.5090 60.0017 32.0000 1.9577 1.9598 413.5101 414.0599 0.0834 -1.0000 -1.0000 0955519 1576685384.70 151.5090 60.0017 32.0000 1.9577 1.9598 413.5152 414.0653 0.0834 -1.0000 -1.0000 0955581 1576685384.80 151.5090 60.0017 32.0000 1.9572 1.9594 413.5359 414.0853 0.0833 -1.0000 -1.0000 0955644 1576685384.90 151.5090 60.0017 32.0000 1.9581 1.9602 413.6101 414.1592 0.0833 -1.0000 -1.0000 0955706 1576685385.00 151.5090 60.0017 32.0000 1.9579 1.9600 413.5797 414.1284 0.0832 -1.0000 -1.0000 0955769 1576685385.10 151.5090 60.0017 32.0000 1.9580 1.9601 413.5729 414.1225 0.0834 -1.0000 -1.0000 0955847 1576685385.20 151.5090 60.0017 32.0000 1.9584 1.9605 413.5606 414.1100 0.0833 -1.0000 -1.0000 0955910 1576685385.30 151.5090 60.0017 32.0000 1.9582 1.9603 413.5853 414.1347 0.0834 -1.0000 -1.0000 0955972 1576685385.40 151.5090 60.0017 32.0000 1.9578 1.9600 413.6489 414.1995 0.0835 -1.0000 -1.0000 0956035 1576685385.50 151.5090 60.0017 32.0000 1.9576 1.9597 413.5390 414.0892 0.0834 -1.0000 -1.0000 0956113 1576685385.60 151.5090 60.0017 32.0000 1.9567 1.9589 413.5360 414.0847 0.0832 -1.0000 -1.0000 0956175 1576685385.70 151.5282 60.0017 32.0000 1.9575 1.9596 413.4989 414.0479 0.0834 -1.0000 -1.0000 0956238 1576685385.80 151.5282 60.0017 32.0000 1.9581 1.9602 413.5466 414.0967 0.0834 -1.0000 -1.0000 0956316 1576685385.90 151.5282 60.0017 32.0000 1.9578 1.9600 413.5347 414.0839 0.0833 -1.0000 -1.0000 0956363 1576685386.00 151.5282 60.0017 32.0000 1.9575 1.9596 413.4790 414.0286 0.0834 -1.0000 -1.0000 0956425 1576685386.10 151.5282 60.0017 32.0000 1.9573 1.9595 413.5705 414.1204 0.0834 -1.0000 -1.0000 0956503 1576685386.20 151.5282 60.0017 32.0000 1.9570 1.9592 413.5252 414.0755 0.0835 -1.0000 -1.0000 0957050 1576685386.30 151.5282 60.0017 32.0000 1.9577 1.9599 413.4185 413.9672 0.0833 -1.0000 -1.0000 0957113 1576685386.40 151.5282 60.0017 32.0000 1.9577 1.9598 413.4525 414.0024 0.0834 -1.0000 -1.0000 0957175 1576685386.50 151.5282 60.0017 32.0000 1.9578 1.9600 413.4585 414.0076 0.0833 -1.0000 -1.0000 0957238 1576685386.60 151.5282 60.0017 32.0000 1.9580 1.9602 413.4513 414.0004 0.0833 -1.0000 -1.0000 0957316 1576685386.70 151.5282 60.0017 32.0000 1.9576 1.9598 413.4617 414.0111 0.0833 -1.0000 -1.0000 0957706 1576685386.80 151.4935 60.0017 32.0000 1.9582 1.9604 413.5410 414.0904 0.0833 -1.0000 -1.0000 0957769 1576685386.90 151.4935 60.0017 32.0000 1.9583 1.9604 413.4986 414.0480 0.0834 -1.0000 -1.0000 0957847 1576685387.00 151.4935 60.0017 32.0000 1.9577 1.9599 413.4965 414.0463 0.0833 -1.0000 -1.0000 0957910 1576685387.10 151.4935 60.0017 32.0000 1.9591 1.9613 413.4644 414.0137 0.0834 -1.0000 -1.0000 0957972 1576685387.20 151.4935 60.0017 32.0000 1.9584 1.9606 413.4824 414.0321 0.0834 -1.0000 -1.0000 0958269 1576685387.30 151.5148 60.0017 32.0000 1.9587 1.9609 413.5254 414.0759 0.0835 -1.0000 -1.0000 0958331 1576685387.40 151.5161 60.0017 32.0000 1.9577 1.9598 413.4086 413.9580 0.0833 -1.0000 -1.0000 0958394 1576685387.50 151.5161 60.0017 32.0000 1.9581 1.9603 413.4858 414.0355 0.0834 -1.0000 -1.0000 0958472 1576685387.60 151.5161 60.0017 32.0000 1.9586 1.9607 413.5490 414.0989 0.0834 -1.0000 -1.0000 0958535 1576685387.70 151.5161 60.0017 32.0000 1.9586 1.9608 413.5222 414.0720 0.0834 -1.0000 -1.0000 0958597 1576685387.80 151.5161 60.0017 32.0000 1.9581 1.9603 413.5326 414.0815 0.0833 -1.0000 -1.0000 0958660 1576685387.90 151.5191 60.0017 32.0000 1.9580 1.9601 413.5412 414.0902 0.0833 -1.0000 -1.0000 0958738 1576685388.00 151.5191 60.0017 32.0000 1.9581 1.9602 413.5076 414.0575 0.0835 -1.0000 -1.0000 0958800 1576685388.10 151.5191 60.0017 32.0000 1.9583 1.9605 413.5208 414.0714 0.0835 -1.0000 -1.0000 0958878 1576685388.20 151.5191 60.0017 32.0000 1.9582 1.9603 413.5226 414.0735 0.0836 -1.0000 -1.0000 0958941 1576685388.30 151.5191 60.0017 32.0000 1.9579 1.9601 413.4549 414.0056 0.0835 -1.0000 -1.0000 0959019 1576685388.40 151.5195 60.0017 32.0000 1.9582 1.9604 413.5300 414.0789 0.0833 -1.0000 -1.0000 0959081 1576685388.50 151.5195 60.0017 32.0000 1.9580 1.9602 413.5243 414.0733 0.0833 -1.0000 -1.0000 0959144 1576685388.60 151.5195 60.0017 32.0000 1.9581 1.9602 413.4952 414.0434 0.0831 -1.0000 -1.0000 0959206 1576685388.70 151.5195 60.0017 32.0000 1.9581 1.9603 413.5585 414.1070 0.0832 -1.0000 -1.0000 0959722 1576685388.80 151.5195 60.0017 32.0000 1.9581 1.9603 413.5010 414.0503 0.0834 -1.0000 -1.0000 0959785 1576685388.90 151.4903 60.0017 32.0000 1.9577 1.9599 413.5092 414.0596 0.0835 -1.0000 -1.0000 0959863 1576685389.00 151.4808 60.0017 32.0000 1.9580 1.9601 413.5272 414.0778 0.0835 -1.0000 -1.0000 0959925 1576685389.10 151.4808 60.0017 32.0000 1.9578 1.9600 413.5509 414.1011 0.0834 -1.0000 -1.0000 0959988 1576685389.20 151.4808 60.0017 32.0000 1.9581 1.9602 413.4327 413.9815 0.0833 -1.0000 -1.0000 1000066 1576685389.30 151.4808 60.0017 32.0000 1.9579 1.9600 413.4512 414.0014 0.0834 -1.0000 -1.0000 1000128 1576685389.40 151.4808 60.0017 32.0000 1.9585 1.9607 413.4779 414.0275 0.0834 -1.0000 -1.0000 1000191 1576685389.50 151.5235 60.0017 32.0000 1.9582 1.9604 413.4492 413.9992 0.0835 -1.0000 -1.0000 1000253 1576685389.60 151.5235 60.0017 32.0000 1.9577 1.9599 413.4273 413.9771 0.0834 -1.0000 -1.0000 1000316 1576685389.70 151.5235 60.0017 32.0000 1.9577 1.9599 413.4891 414.0386 0.0834 -1.0000 -1.0000 1000378 1576685389.80 151.5235 60.0017 32.0000 1.9585 1.9606 413.4354 413.9847 0.0833 -1.0000 -1.0000 1000550 1576685389.90 151.5235 60.0017 32.0000 1.9585 1.9607 413.4490 413.9983 0.0833 -1.0000 -1.0000 1000613 1576685390.00 151.5235 60.0017 32.0000 1.9581 1.9602 413.5075 414.0563 0.0833 -1.0000 -1.0000 1000675 1576685390.10 151.4788 60.0026 32.0000 1.9581 1.9602 413.4333 413.9829 0.0834 -1.0000 -1.0000 1000738 1576685390.20 151.4788 60.0026 32.0000 1.9573 1.9594 413.4777 414.0266 0.0832 -1.0000 -1.0000 1000816 1576685390.30 151.4788 60.0026 32.0000 1.9583 1.9604 413.4471 413.9959 0.0833 -1.0000 -1.0000 1001894 1576685390.40 151.4788 60.0026 32.0000 1.9576 1.9598 413.3844 413.9333 0.0833 -1.0000 -1.0000 1001956 1576685390.50 151.4788 60.0026 32.0000 1.9581 1.9603 413.3612 413.9106 0.0833 -1.0000 -1.0000 1002019 1576685390.60 151.4788 60.0026 32.0000 1.9575 1.9597 413.4088 413.9583 0.0834 -1.0000 -1.0000 1002081 1576685390.70 151.5303 60.0026 32.0000 1.9574 1.9596 413.3604 413.9096 0.0833 -1.0000 -1.0000 1002144 1576685390.80 151.5303 60.0026 32.0000 1.9577 1.9598 413.3921 413.9413 0.0834 -1.0000 -1.0000 1002206 1576685390.90 151.5303 60.0026 32.0000 1.9584 1.9605 413.4138 413.9632 0.0834 -1.0000 -1.0000 1002285 1576685391.00 151.5303 60.0026 32.0000 1.9579 1.9601 413.5082 414.0577 0.0834 -1.0000 -1.0000 1002347 1576685391.10 151.5303 60.0026 32.0000 1.9576 1.9598 413.4556 414.0054 0.0835 -1.0000 -1.0000 1002410 1576685391.20 151.5297 60.0026 32.0000 1.9578 1.9600 413.4099 413.9601 0.0834 -1.0000 -1.0000 1002488 1576685391.30 151.5297 60.0026 32.0000 1.9573 1.9594 413.3627 413.9124 0.0834 -1.0000 -1.0000 1002816 1576685391.40 151.5297 60.0026 32.0000 1.9581 1.9603 413.4279 413.9779 0.0834 -1.0000 -1.0000 1002910 1576685391.50 151.5297 60.0026 32.0000 1.9581 1.9602 413.4210 413.9705 0.0833 -1.0000 -1.0000 1002988 1576685391.60 151.5297 60.0026 32.0000 1.9578 1.9599 413.4121 413.9606 0.0832 -1.0000 -1.0000 1003050 1576685391.70 151.5214 60.0026 32.0000 1.9579 1.9600 413.4714 414.0202 0.0833 -1.0000 -1.0000 1003113 1576685391.80 151.5101 60.0026 32.0000 1.9575 1.9596 413.4010 413.9503 0.0833 -1.0000 -1.0000 1003175 1576685391.90 151.5101 60.0026 32.0000 1.9579 1.9600 413.4795 414.0284 0.0832 -1.0000 -1.0000 1003254 1576685392.00 151.5101 60.0026 32.0000 1.9578 1.9599 413.3826 413.9314 0.0833 -1.0000 -1.0000 1003316 1576685392.10 151.5101 60.0026 32.0000 1.9580 1.9601 413.4117 413.9602 0.0832 -1.0000 -1.0000 1003378 1576685392.20 151.5301 60.0026 32.0000 1.9580 1.9601 413.3952 413.9446 0.0835 -1.0000 -1.0000 1003441 1576685392.30 151.5101 60.0026 32.0000 1.9581 1.9602 413.3587 413.9079 0.0833 -1.0000 -1.0000 1003519 1576685392.40 151.5101 60.0026 32.0000 1.9580 1.9601 413.4707 414.0200 0.0833 -1.0000 -1.0000 1003581 1576685392.50 151.5101 60.0026 32.0000 1.9581 1.9602 413.4780 414.0275 0.0834 -1.0000 -1.0000 1003644 1576685392.60 151.5101 60.0026 32.0000 1.9578 1.9599 413.5070 414.0567 0.0834 -1.0000 -1.0000 1003722 1576685392.70 151.5101 60.0026 32.0000 1.9584 1.9605 413.4313 413.9814 0.0834 -1.0000 -1.0000 1003785 1576685392.80 151.5342 60.0026 32.0000 1.9577 1.9599 413.3986 413.9476 0.0833 -1.0000 -1.0000 1003847 1576685392.90 151.5342 60.0026 32.0000 1.9587 1.9609 413.4107 413.9595 0.0833 -1.0000 -1.0000 1003925 1576685393.00 151.5342 60.0026 32.0000 1.9581 1.9602 413.4810 414.0301 0.0834 -1.0000 -1.0000 1003988 1576685393.10 151.5342 60.0026 32.0000 1.9582 1.9604 413.4529 414.0021 0.0833 -1.0000 -1.0000 1004050 1576685393.20 151.5342 60.0026 32.0000 1.9583 1.9605 413.5080 414.0574 0.0834 -1.0000 -1.0000 1004113 1576685393.30 151.5342 60.0026 32.0000 1.9576 1.9597 413.4626 414.0122 0.0834 -1.0000 -1.0000 1004238 1576685393.40 151.5342 60.0026 32.0000 1.9575 1.9596 413.4687 414.0172 0.0832 -1.0000 -1.0000 1004300 1576685393.50 151.5342 60.0026 32.0000 1.9578 1.9599 413.4238 413.9729 0.0833 -1.0000 -1.0000 1004378 1576685393.60 151.5342 60.0026 32.0000 1.9575 1.9596 413.4892 414.0388 0.0834 -1.0000 -1.0000 1004456 1576685393.70 151.5342 60.0026 32.0000 1.9575 1.9597 413.5071 414.0576 0.0835 -1.0000 -1.0000 1004519 1576685393.80 151.5342 60.0026 32.0000 1.9577 1.9598 413.5346 414.0844 0.0835 -1.0000 -1.0000 1004581 1576685393.90 151.5342 60.0026 32.0000 1.9582 1.9603 413.4887 414.0390 0.0834 -1.0000 -1.0000 1004644 1576685394.00 151.5060 60.0026 32.0000 1.9576 1.9598 413.4074 413.9561 0.0832 -1.0000 -1.0000 1004722 1576685394.10 151.5060 60.0026 32.0000 1.9576 1.9597 413.5257 414.0743 0.0833 -1.0000 -1.0000 1004785 1576685394.20 151.5060 60.0026 32.0000 1.9581 1.9603 413.5449 414.0953 0.0834 -1.0000 -1.0000 1004847 1576685394.30 151.5060 60.0026 32.0000 1.9579 1.9601 413.5267 414.0765 0.0834 -1.0000 -1.0000 1004925 1576685394.40 151.5060 60.0026 32.0000 1.9579 1.9601 413.5389 414.0891 0.0835 -1.0000 -1.0000 1004988 1576685394.50 151.5059 60.0026 32.0000 1.9577 1.9598 413.4772 414.0272 0.0835 -1.0000 -1.0000 1005050 1576685394.60 151.5058 60.0026 32.0000 1.9571 1.9593 413.4909 414.0411 0.0835 -1.0000 -1.0000 1005128 1576685394.70 151.5058 60.0026 32.0000 1.9582 1.9603 413.5060 414.0551 0.0832 -1.0000 -1.0000 1005191 1576685394.80 151.5058 60.0026 32.0000 1.9580 1.9602 413.5054 414.0541 0.0834 -1.0000 -1.0000 1005253 1576685394.90 151.5058 60.0026 32.0000 1.9581 1.9603 413.5374 414.0873 0.0834 -1.0000 -1.0000 1005754 1576685395.00 151.5058 60.0026 32.0000 1.9585 1.9606 413.5259 414.0749 0.0834 -1.0000 -1.0000 1005816 1576685395.10 151.5058 60.0026 32.0000 1.9579 1.9601 413.6248 414.1754 0.0835 -1.0000 -1.0000 1005878 1576685395.20 151.5058 60.0026 32.0000 1.9585 1.9606 413.5429 414.0927 0.0834 -1.0000 -1.0000 1005941 1576685395.30 151.5058 60.0026 32.0000 1.9580 1.9601 413.4807 414.0296 0.0833 -1.0000 -1.0000 1006004 1576685395.40 151.5058 60.0026 32.0000 1.9577 1.9598 413.5188 414.0684 0.0834 -1.0000 -1.0000 1006238 1576685395.50 151.5058 60.0026 32.0000 1.9582 1.9604 413.4623 414.0125 0.0835 -1.0000 -1.0000 1006300 1576685395.60 151.4932 60.0027 32.0000 1.9587 1.9609 413.4279 413.9779 0.0835 -1.0000 -1.0000 1006363 1576685395.70 151.4911 60.0027 32.0000 1.9581 1.9603 413.4419 413.9915 0.0833 -1.0000 -1.0000 1006425 1576685395.80 151.4911 60.0027 32.0000 1.9577 1.9598 413.4706 414.0198 0.0834 -1.0000 -1.0000 1006503 1576685395.90 151.4911 60.0027 32.0000 1.9583 1.9605 413.4069 413.9573 0.0835 -1.0000 -1.0000 1006738 1576685396.00 151.4911 60.0027 32.0000 1.9580 1.9602 413.4082 413.9587 0.0834 -1.0000 -1.0000 1006800 1576685396.10 151.5330 60.0027 32.0000 1.9575 1.9596 413.4049 413.9537 0.0834 -1.0000 -1.0000 1006863 1576685396.20 151.4940 60.0027 32.0000 1.9578 1.9599 413.4646 414.0147 0.0835 -1.0000 -1.0000 1006941 1576685396.30 151.4940 60.0027 32.0000 1.9584 1.9606 413.3763 413.9265 0.0835 -1.0000 -1.0000 1007003 1576685396.40 151.4940 60.0027 32.0000 1.9577 1.9599 413.4172 413.9670 0.0834 -1.0000 -1.0000 1007550 1576685396.50 151.4940 60.0027 32.0000 1.9583 1.9605 413.3696 413.9175 0.0832 -1.0000 -1.0000 1007613 1576685396.60 151.4940 60.0027 32.0000 1.9584 1.9605 413.4559 414.0058 0.0835 -1.0000 -1.0000 1007691 1576685396.70 151.5658 60.0027 32.0000 1.9582 1.9603 413.4736 414.0237 0.0834 -1.0000 -1.0000 1007754 1576685396.80 151.5688 60.0027 32.0000 1.9584 1.9605 413.4294 413.9789 0.0834 -1.0000 -1.0000 1007816 1576685396.90 151.5688 60.0027 32.0000 1.9582 1.9604 413.4031 413.9535 0.0835 -1.0000 -1.0000 1008004 1576685397.00 151.5688 60.0027 32.0000 1.9583 1.9604 413.4829 414.0332 0.0834 -1.0000 -1.0000 1008066 1576685397.10 151.5688 60.0027 32.0000 1.9589 1.9610 413.4326 413.9831 0.0836 -1.0000 -1.0000 1008129 1576685397.20 151.5571 60.0027 32.0000 1.9582 1.9603 413.4290 413.9789 0.0835 -1.0000 -1.0000 1008206 1576685397.30 151.5345 60.0027 32.0000 1.9573 1.9595 413.4397 413.9906 0.0836 -1.0000 -1.0000 1008269 1576685397.40 151.5345 60.0027 32.0000 1.9577 1.9598 413.3953 413.9452 0.0834 -1.0000 -1.0000 1008503 1576685397.50 151.5345 60.0027 32.0000 1.9581 1.9602 413.4862 414.0358 0.0834 -1.0000 -1.0000 1008566 1576685397.60 151.5345 60.0027 32.0000 1.9586 1.9608 413.5701 414.1196 0.0833 -1.0000 -1.0000 1008628 1576685397.70 151.5345 60.0027 32.0000 1.9585 1.9606 413.5149 414.0655 0.0836 -1.0000 -1.0000 1008691 1576685397.80 151.5345 60.0027 32.0000 1.9581 1.9602 413.5457 414.0972 0.0836 -1.0000 -1.0000 1008769 1576685397.90 151.5345 60.0027 32.0000 1.9581 1.9602 413.5757 414.1257 0.0833 -1.0000 -1.0000 1009050 1576685398.00 151.5314 60.0027 32.0000 1.9578 1.9600 413.6290 414.1801 0.0836 -1.0000 -1.0000 1009113 1576685398.10 151.5314 60.0027 32.0000 1.9580 1.9601 413.7078 414.2594 0.0836 -1.0000 -1.0000 1009175 1576685398.20 151.5314 60.0027 32.0000 1.9580 1.9601 413.8041 414.3543 0.0834 -1.0000 -1.0000 1009253 1576685398.30 151.5314 60.0027 32.0000 1.9579 1.9601 413.6441 414.1947 0.0835 -1.0000 -1.0000 1009316 1576685398.40 151.5324 60.0027 32.0000 1.9593 1.9614 413.7196 414.2702 0.0835 -1.0000 -1.0000 1009378 1576685398.50 151.5422 60.0027 32.0000 1.9584 1.9605 413.6818 414.2330 0.0836 -1.0000 -1.0000 1009441 1576685398.60 151.5422 60.0027 32.0000 1.9588 1.9610 413.6199 414.1699 0.0834 -1.0000 -1.0000 1009519 1576685398.70 151.5422 60.0027 32.0000 1.9587 1.9609 413.7142 414.2641 0.0833 -1.0000 -1.0000 1009581 1576685398.80 151.5422 60.0027 32.0000 1.9584 1.9606 413.6737 414.2239 0.0835 -1.0000 -1.0000 1009644 1576685398.90 151.5422 60.0027 32.0000 1.9581 1.9602 413.6192 414.1702 0.0835 -1.0000 -1.0000 1009753 1576685399.00 151.5086 60.0027 32.0000 1.9582 1.9603 413.6455 414.1956 0.0835 -1.0000 -1.0000 1009816 1576685399.10 151.5086 60.0027 32.0000 1.9575 1.9597 413.6452 414.1963 0.0836 -1.0000 -1.0000 1009878 1576685399.20 151.5086 60.0027 32.0000 1.9575 1.9597 413.6502 414.1998 0.0834 -1.0000 -1.0000 1009956 1576685399.30 151.5086 60.0027 32.0000 1.9580 1.9602 413.7069 414.2573 0.0835 -1.0000 -1.0000 1010019 1576685399.40 151.5086 60.0027 32.0000 1.9581 1.9602 413.7066 414.2574 0.0835 -1.0000 -1.0000 1010081 1576685399.50 151.4754 60.0027 32.0000 1.9577 1.9598 413.6905 414.2419 0.0836 -1.0000 -1.0000 1010269 1576685399.60 151.4754 60.0027 32.0000 1.9574 1.9595 413.6620 414.2131 0.0836 -1.0000 -1.0000 1010331 1576685399.70 151.4754 60.0027 32.0000 1.9581 1.9602 413.6270 414.1781 0.0836 -1.0000 -1.0000 1010394 1576685399.80 151.4754 60.0027 32.0000 1.9574 1.9595 413.6698 414.2220 0.0837 -1.0000 -1.0000 1010472 1576685399.90 151.4754 60.0027 32.0000 1.9574 1.9595 413.6689 414.2189 0.0834 -1.0000 -1.0000 1010535 1576685400.00 151.4753 60.0027 32.0000 1.9579 1.9601 413.6451 414.1969 0.0838 -1.0000 -1.0000 1010769 1576685400.10 151.4736 60.0026 32.0000 1.9576 1.9597 413.6401 414.1910 0.0836 -1.0000 -1.0000 1010831 1576685400.20 151.4736 60.0026 32.0000 1.9578 1.9599 413.6852 414.2364 0.0836 -1.0000 -1.0000 1010894 1576685400.30 151.4736 60.0026 32.0000 1.9574 1.9596 413.6852 414.2367 0.0836 -1.0000 -1.0000 1010972 1576685400.40 151.4736 60.0026 32.0000 1.9577 1.9598 413.7250 414.2755 0.0835 -1.0000 -1.0000 1011035 1576685400.50 151.4736 60.0026 32.0000 1.9579 1.9600 413.6874 414.2384 0.0836 -1.0000 -1.0000 1011254 1576685400.60 151.4736 60.0026 32.0000 1.9580 1.9602 413.6982 414.2488 0.0835 -1.0000 -1.0000 1011332 1576685400.70 151.4775 60.0026 32.0000 1.9582 1.9604 413.6437 414.1941 0.0835 -1.0000 -1.0000 1011394 1576685400.80 151.4782 60.0026 32.0000 1.9580 1.9601 413.6143 414.1653 0.0836 -1.0000 -1.0000 1011456 1576685400.90 151.4782 60.0026 32.0000 1.9574 1.9596 413.7098 414.2627 0.0837 -1.0000 -1.0000 1011535 1576685401.00 151.4782 60.0026 32.0000 1.9575 1.9597 413.6159 414.1654 0.0834 -1.0000 -1.0000 1011753 1576685401.10 151.4782 60.0026 32.0000 1.9577 1.9599 413.6467 414.1979 0.0836 -1.0000 -1.0000 1011816 1576685401.20 151.4797 60.0026 32.0000 1.9578 1.9600 413.6600 414.2102 0.0834 -1.0000 -1.0000 1011894 1576685401.30 151.5006 60.0026 32.0000 1.9587 1.9609 413.6173 414.1671 0.0834 -1.0000 -1.0000 1011941 1576685401.40 151.5006 60.0026 32.0000 1.9583 1.9604 413.6477 414.1985 0.0836 -1.0000 -1.0000 1012019 1576685401.50 151.5006 60.0026 32.0000 1.9579 1.9601 413.5687 414.1192 0.0835 -1.0000 -1.0000 1012253 1576685401.60 151.5006 60.0026 32.0000 1.9579 1.9600 413.5755 414.1266 0.0836 -1.0000 -1.0000 1012316 1576685401.70 151.5006 60.0026 32.0000 1.9577 1.9599 413.6250 414.1760 0.0836 -1.0000 -1.0000 1012378 1576685401.80 151.4694 60.0026 32.0000 1.9579 1.9600 413.6192 414.1705 0.0835 -1.0000 -1.0000 1012441 1576685401.90 151.4694 60.0026 32.0000 1.9580 1.9601 413.5798 414.1301 0.0835 -1.0000 -1.0000 1012503 1576685402.00 151.4694 60.0026 32.0000 1.9576 1.9598 413.6264 414.1769 0.0834 -1.0000 -1.0000 1012988 1576685402.10 151.4694 60.0026 32.0000 1.9577 1.9598 413.6344 414.1848 0.0834 -1.0000 -1.0000 1013066 1576685402.20 151.4694 60.0026 32.0000 1.9576 1.9597 413.6252 414.1748 0.0833 -1.0000 -1.0000 1013128 1576685402.30 151.4694 60.0026 32.0000 1.9573 1.9595 413.6973 414.2478 0.0836 -1.0000 -1.0000 1013191 1576685402.40 151.4694 60.0026 32.0000 1.9575 1.9597 413.6768 414.2271 0.0834 -1.0000 -1.0000 1013253 1576685402.50 151.4694 60.0026 32.0000 1.9577 1.9599 413.6153 414.1657 0.0835 -1.0000 -1.0000 1013488 1576685402.60 151.4694 60.0026 32.0000 1.9578 1.9599 413.6905 414.2408 0.0834 -1.0000 -1.0000 1013566 1576685402.70 151.4694 60.0026 32.0000 1.9577 1.9598 413.6662 414.2176 0.0836 -1.0000 -1.0000 1013629 1576685402.80 151.4694 60.0026 32.0000 1.9571 1.9593 413.6111 414.1608 0.0835 -1.0000 -1.0000 1013691 1576685402.90 151.5169 60.0026 32.0000 1.9582 1.9603 413.6853 414.2360 0.0834 -1.0000 -1.0000 1013769 1576685403.00 151.5200 60.0026 32.0000 1.9573 1.9595 413.6326 414.1836 0.0836 -1.0000 -1.0000 1014050 1576685403.10 151.5200 60.0026 32.0000 1.9574 1.9596 413.6597 414.2100 0.0835 -1.0000 -1.0000 1014113 1576685403.20 151.5200 60.0026 32.0000 1.9583 1.9604 413.7059 414.2572 0.0836 -1.0000 -1.0000 1014191 1576685403.30 151.5200 60.0026 32.0000 1.9583 1.9604 413.5720 414.1212 0.0833 -1.0000 -1.0000 1014253 1576685403.40 151.5196 60.0026 32.0000 1.9580 1.9602 413.6264 414.1774 0.0835 -1.0000 -1.0000 1014316 1576685403.50 151.5139 60.0026 32.0000 1.9579 1.9600 413.6409 414.1915 0.0836 -1.0000 -1.0000 1014503 1576685403.60 151.5176 60.0026 32.0000 1.9577 1.9599 413.6906 414.2413 0.0835 -1.0000 -1.0000 1014566 1576685403.70 151.5176 60.0026 32.0000 1.9579 1.9600 413.7341 414.2839 0.0834 -1.0000 -1.0000 1014628 1576685403.80 151.5176 60.0026 32.0000 1.9581 1.9603 413.6343 414.1840 0.0834 -1.0000 -1.0000 1014706 1576685403.90 151.5176 60.0026 32.0000 1.9581 1.9603 413.6171 414.1673 0.0835 -1.0000 -1.0000 1014769 1576685404.00 151.5218 60.0026 32.0000 1.9577 1.9599 413.6384 414.1886 0.0834 -1.0000 -1.0000 1014831 1576685404.10 151.5218 60.0026 32.0000 1.9581 1.9603 413.5599 414.1100 0.0835 -1.0000 -1.0000 1014956 1576685404.20 151.5218 60.0026 32.0000 1.9581 1.9603 413.6406 414.1907 0.0834 -1.0000 -1.0000 1015019 1576685404.30 151.5218 60.0026 32.0000 1.9584 1.9606 413.6779 414.2282 0.0835 -1.0000 -1.0000 1015097 1576685404.40 151.5218 60.0026 32.0000 1.9582 1.9603 413.6665 414.2158 0.0833 -1.0000 -1.0000 1015160 1576685404.50 151.5197 60.0026 32.0000 1.9574 1.9596 413.6228 414.1730 0.0834 -1.0000 -1.0000 1015222 1576685404.60 151.5173 60.0026 32.0000 1.9574 1.9596 413.6059 414.1556 0.0835 -1.0000 -1.0000 1015472 1576685404.70 151.5173 60.0026 32.0000 1.9585 1.9607 413.6226 414.1724 0.0833 -1.0000 -1.0000 1015519 1576685404.80 151.5173 60.0026 32.0000 1.9579 1.9601 413.6284 414.1776 0.0833 -1.0000 -1.0000 1015581 1576685404.90 151.5173 60.0026 32.0000 1.9588 1.9609 413.5618 414.1122 0.0835 -1.0000 -1.0000 1015660 1576685405.00 151.5173 60.0026 32.0000 1.9577 1.9599 413.5583 414.1081 0.0833 -1.0000 -1.0000 1015722 1576685405.10 151.5177 60.0029 32.0000 1.9582 1.9604 413.5976 414.1475 0.0835 -1.0000 -1.0000 1015785 1576685405.20 151.5177 60.0029 32.0000 1.9578 1.9599 413.5753 414.1263 0.0835 -1.0000 -1.0000 1015863 1576685405.30 151.5177 60.0029 32.0000 1.9578 1.9599 413.5711 414.1206 0.0833 -1.0000 -1.0000 1015925 1576685405.40 151.5177 60.0029 32.0000 1.9580 1.9601 413.4739 414.0246 0.0835 -1.0000 -1.0000 1015988 1576685405.50 151.5177 60.0029 32.0000 1.9578 1.9600 413.5353 414.0858 0.0835 -1.0000 -1.0000 1016066 1576685405.60 151.5177 60.0029 32.0000 1.9578 1.9600 413.6919 414.2417 0.0833 -1.0000 -1.0000 1016129 1576685405.70 151.5177 60.0029 32.0000 1.9583 1.9604 413.6671 414.2167 0.0834 -1.0000 -1.0000 1016191 1576685405.80 151.5177 60.0029 32.0000 1.9572 1.9593 413.6727 414.2227 0.0834 -1.0000 -1.0000 1016269 1576685405.90 151.5177 60.0029 32.0000 1.9577 1.9598 413.6112 414.1601 0.0832 -1.0000 -1.0000 1016316 1576685406.00 151.5177 60.0029 32.0000 1.9587 1.9609 413.6008 414.1506 0.0834 -1.0000 -1.0000 1016394 1576685406.10 151.5177 60.0029 32.0000 1.9580 1.9602 413.6129 414.1629 0.0834 -1.0000 -1.0000 1016722 1576685406.20 151.4969 60.0029 32.0000 1.9575 1.9596 413.6268 414.1752 0.0832 -1.0000 -1.0000 1016785 1576685406.30 151.4969 60.0029 32.0000 1.9572 1.9594 413.5907 414.1408 0.0835 -1.0000 -1.0000 1016863 1576685406.40 151.4969 60.0029 32.0000 1.9581 1.9603 413.6214 414.1717 0.0834 -1.0000 -1.0000 1016925 1576685406.50 151.4969 60.0029 32.0000 1.9570 1.9591 413.6342 414.1837 0.0833 -1.0000 -1.0000 1016988 1576685406.60 151.4969 60.0029 32.0000 1.9579 1.9600 413.5556 414.1043 0.0833 -1.0000 -1.0000 1017253 1576685406.70 151.5201 60.0029 32.0000 1.9577 1.9598 413.6455 414.1951 0.0834 -1.0000 -1.0000 1017332 1576685406.80 151.5201 60.0029 32.0000 1.9577 1.9598 413.6105 414.1601 0.0833 -1.0000 -1.0000 1017394 1576685406.90 151.5201 60.0029 32.0000 1.9582 1.9604 413.6271 414.1762 0.0833 -1.0000 -1.0000 1017456 1576685407.00 151.5191 60.0029 32.0000 1.9580 1.9602 413.6606 414.2106 0.0834 -1.0000 -1.0000 1017519 1576685407.10 151.5228 60.0029 32.0000 1.9582 1.9603 413.6670 414.2179 0.0835 -1.0000 -1.0000 1017769 1576685407.20 151.5228 60.0029 32.0000 1.9585 1.9606 413.6712 414.2212 0.0834 -1.0000 -1.0000 1017847 1576685407.30 151.5228 60.0029 32.0000 1.9576 1.9597 413.5793 414.1288 0.0834 -1.0000 -1.0000 1017910 1576685407.40 151.5228 60.0029 32.0000 1.9573 1.9595 413.5929 414.1429 0.0834 -1.0000 -1.0000 1017972 1576685407.50 151.5228 60.0029 32.0000 1.9575 1.9596 413.5809 414.1306 0.0833 -1.0000 -1.0000 1018035 1576685407.60 151.4546 60.0029 32.0000 1.9575 1.9596 413.5628 414.1123 0.0834 -1.0000 -1.0000 1018269 1576685407.70 151.4546 60.0029 32.0000 1.9575 1.9597 413.4821 414.0314 0.0834 -1.0000 -1.0000 1018331 1576685407.80 151.4962 60.0029 32.0000 1.9579 1.9600 413.5778 414.1281 0.0835 -1.0000 -1.0000 1018394 1576685407.90 151.4962 60.0029 32.0000 1.9574 1.9595 413.5815 414.1311 0.0833 -1.0000 -1.0000 1018456 1576685408.00 151.4962 60.0029 32.0000 1.9578 1.9600 413.6111 414.1600 0.0833 -1.0000 -1.0000 1018519 1576685408.10 151.4962 60.0029 32.0000 1.9576 1.9598 413.6290 414.1784 0.0834 -1.0000 -1.0000 1018613 1576685408.20 151.4962 60.0029 32.0000 1.9583 1.9605 413.6446 414.1947 0.0834 -1.0000 -1.0000 1018800 1576685408.30 151.5149 60.0029 32.0000 1.9577 1.9598 413.6945 414.2440 0.0834 -1.0000 -1.0000 1018878 1576685408.40 151.5266 60.0029 32.0000 1.9569 1.9590 413.6321 414.1827 0.0835 -1.0000 -1.0000 1018941 1576685408.50 151.5266 60.0029 32.0000 1.9583 1.9604 413.6279 414.1776 0.0833 -1.0000 -1.0000 1019003 1576685408.60 151.5266 60.0029 32.0000 1.9579 1.9600 413.6022 414.1514 0.0833 -1.0000 -1.0000 1019081 1576685408.70 151.5266 60.0029 32.0000 1.9578 1.9600 413.6752 414.2246 0.0834 -1.0000 -1.0000 1019519 1576685408.80 151.5266 60.0029 32.0000 1.9578 1.9600 413.6085 414.1585 0.0834 -1.0000 -1.0000 1019566 1576685408.90 151.5346 60.0029 32.0000 1.9580 1.9601 413.7138 414.2630 0.0833 -1.0000 -1.0000 1019644 1576685409.00 151.5346 60.0029 32.0000 1.9586 1.9607 413.5785 414.1280 0.0834 -1.0000 -1.0000 1019706 1576685409.10 151.5346 60.0029 32.0000 1.9581 1.9602 413.6389 414.1887 0.0834 -1.0000 -1.0000 1019769 1576685409.20 151.5346 60.0029 32.0000 1.9580 1.9601 413.7600 414.3106 0.0835 -1.0000 -1.0000 1020019 1576685409.30 151.5346 60.0029 32.0000 1.9580 1.9602 413.7223 414.2720 0.0833 -1.0000 -1.0000 1020081 1576685409.40 151.5346 60.0029 32.0000 1.9580 1.9601 413.6519 414.2005 0.0832 -1.0000 -1.0000 1020144 1576685409.50 151.5346 60.0029 32.0000 1.9583 1.9605 413.6256 414.1756 0.0834 -1.0000 -1.0000 1020206 1576685409.60 151.5346 60.0029 32.0000 1.9583 1.9604 413.6249 414.1739 0.0833 -1.0000 -1.0000 1020269 1576685409.70 151.5538 60.0029 32.0000 1.9579 1.9601 413.6196 414.1684 0.0832 -1.0000 -1.0000 1020472 1576685409.80 151.5328 60.0029 32.0000 1.9580 1.9601 413.7214 414.2714 0.0834 -1.0000 -1.0000 1020550 1576685409.90 151.5328 60.0029 32.0000 1.9576 1.9597 413.6262 414.1754 0.0833 -1.0000 -1.0000 1020613 1576685410.00 151.5318 60.0028 32.0000 1.9574 1.9596 413.6641 414.2137 0.0833 -1.0000 -1.0000 1020675 1576685410.10 151.5215 60.0018 32.0000 1.9576 1.9598 413.6108 414.1604 0.0834 -1.0000 -1.0000 1020738 1576685410.20 151.5215 60.0018 32.0000 1.9583 1.9604 413.6907 414.2407 0.0834 -1.0000 -1.0000 1021019 1576685410.30 151.5215 60.0018 32.0000 1.9586 1.9608 413.6388 414.1882 0.0833 -1.0000 -1.0000 1021097 1576685410.40 151.5215 60.0018 32.0000 1.9582 1.9603 413.6604 414.2107 0.0834 -1.0000 -1.0000 1021160 1576685410.50 151.5215 60.0018 32.0000 1.9580 1.9602 413.5850 414.1341 0.0833 -1.0000 -1.0000 1021222 1576685410.60 151.5215 60.0018 32.0000 1.9581 1.9602 413.6556 414.2049 0.0833 -1.0000 -1.0000 1021285 1576685410.70 151.5215 60.0018 32.0000 1.9577 1.9598 413.6633 414.2127 0.0833 -1.0000 -1.0000 1021722 1576685410.80 151.4920 60.0018 32.0000 1.9583 1.9604 413.5883 414.1369 0.0832 -1.0000 -1.0000 1021785 1576685410.90 151.4907 60.0018 32.0000 1.9582 1.9603 413.5916 414.1406 0.0833 -1.0000 -1.0000 1021863 1576685411.00 151.4907 60.0018 32.0000 1.9581 1.9602 413.5975 414.1468 0.0833 -1.0000 -1.0000 1021925 1576685411.10 151.4907 60.0018 32.0000 1.9584 1.9606 413.5899 414.1394 0.0833 -1.0000 -1.0000 1021988 1576685411.20 151.4751 60.0018 32.0000 1.9574 1.9595 413.6361 414.1856 0.0833 -1.0000 -1.0000 1022050 1576685411.30 151.4579 60.0018 32.0000 1.9576 1.9597 413.6286 414.1776 0.0833 -1.0000 -1.0000 1022113 1576685411.40 151.4579 60.0018 32.0000 1.9573 1.9595 413.5276 414.0767 0.0833 -1.0000 -1.0000 1022175 1576685411.50 151.4579 60.0018 32.0000 1.9579 1.9600 413.5879 414.1372 0.0833 -1.0000 -1.0000 1022253 1576685411.60 151.4579 60.0018 32.0000 1.9578 1.9599 413.6394 414.1893 0.0834 -1.0000 -1.0000 1022316 1576685411.70 151.4579 60.0018 32.0000 1.9583 1.9605 413.5908 414.1405 0.0834 -1.0000 -1.0000 1022378 1576685411.80 151.4579 60.0018 32.0000 1.9574 1.9596 413.6879 414.2376 0.0833 -1.0000 -1.0000 1022472 1576685411.90 151.4579 60.0018 32.0000 1.9580 1.9602 413.6882 414.2367 0.0832 -1.0000 -1.0000 1022535 1576685412.00 151.4579 60.0018 32.0000 1.9583 1.9605 413.7106 414.2607 0.0834 -1.0000 -1.0000 1022597 1576685412.10 151.4579 60.0018 32.0000 1.9578 1.9600 413.6070 414.1566 0.0833 -1.0000 -1.0000 1022675 1576685412.20 151.4579 60.0018 32.0000 1.9577 1.9599 413.6089 414.1581 0.0833 -1.0000 -1.0000 1022738 1576685412.30 151.4818 60.0018 32.0000 1.9574 1.9595 413.6334 414.1828 0.0833 -1.0000 -1.0000 1023019 1576685412.40 151.4796 60.0018 32.0000 1.9585 1.9607 413.6259 414.1759 0.0835 -1.0000 -1.0000 1023081 1576685412.50 151.4796 60.0018 32.0000 1.9578 1.9599 413.6755 414.2261 0.0835 -1.0000 -1.0000 1023144 1576685412.60 151.4796 60.0018 32.0000 1.9578 1.9599 413.6422 414.1919 0.0834 -1.0000 -1.0000 1023222 1576685412.70 151.4796 60.0018 32.0000 1.9571 1.9592 413.6939 414.2440 0.0834 -1.0000 -1.0000 1023285 1576685412.80 151.4796 60.0018 32.0000 1.9578 1.9600 413.6389 414.1888 0.0834 -1.0000 -1.0000 1023519 1576685412.90 151.4590 60.0018 32.0000 1.9576 1.9597 413.5887 414.1384 0.0834 -1.0000 -1.0000 1023597 1576685413.00 151.4590 60.0018 32.0000 1.9574 1.9596 413.5926 414.1430 0.0835 -1.0000 -1.0000 1023660 1576685413.10 151.4590 60.0018 32.0000 1.9579 1.9600 413.4944 414.0428 0.0832 -1.0000 -1.0000 1023722 1576685413.20 151.4590 60.0018 32.0000 1.9573 1.9594 413.5497 414.0995 0.0834 -1.0000 -1.0000 1023785 1576685413.30 151.4590 60.0018 32.0000 1.9575 1.9596 413.6275 414.1785 0.0836 -1.0000 -1.0000 1024081 1576685413.40 151.4959 60.0018 32.0000 1.9572 1.9593 413.6634 414.2132 0.0834 -1.0000 -1.0000 1024144 1576685413.50 151.4959 60.0018 32.0000 1.9571 1.9592 413.5650 414.1148 0.0834 -1.0000 -1.0000 1024222 1576685413.60 151.4959 60.0018 32.0000 1.9581 1.9603 413.5631 414.1126 0.0833 -1.0000 -1.0000 1024285 1576685413.70 151.4959 60.0018 32.0000 1.9578 1.9599 413.6577 414.2076 0.0834 -1.0000 -1.0000 1024347 1576685413.80 151.4959 60.0018 32.0000 1.9580 1.9601 413.6421 414.1915 0.0833 -1.0000 -1.0000 1024488 1576685413.90 151.4959 60.0018 32.0000 1.9581 1.9602 413.5724 414.1222 0.0834 -1.0000 -1.0000 1024550 1576685414.00 151.4959 60.0018 32.0000 1.9577 1.9598 413.6812 414.2310 0.0833 -1.0000 -1.0000 1024613 1576685414.10 151.4814 60.0018 32.0000 1.9578 1.9599 413.6412 414.1903 0.0833 -1.0000 -1.0000 1024675 1576685414.20 151.4873 60.0018 32.0000 1.9578 1.9599 413.5975 414.1472 0.0834 -1.0000 -1.0000 1024738 1576685414.30 151.4873 60.0018 32.0000 1.9575 1.9596 413.5542 414.1050 0.0835 -1.0000 -1.0000 1025081 1576685414.40 151.4873 60.0018 32.0000 1.9576 1.9597 413.6505 414.2003 0.0834 -1.0000 -1.0000 1025144 1576685414.50 151.4873 60.0018 32.0000 1.9578 1.9600 413.5568 414.1059 0.0833 -1.0000 -1.0000 1025206 1576685414.60 151.4828 60.0019 32.0000 1.9574 1.9595 413.7374 414.2882 0.0834 -1.0000 -1.0000 1025285 1576685414.70 151.4828 60.0019 32.0000 1.9576 1.9597 413.6662 414.2155 0.0834 -1.0000 -1.0000 1025347 1576685414.80 151.4828 60.0019 32.0000 1.9580 1.9602 413.6991 414.2495 0.0834 -1.0000 -1.0000 1025535 1576685414.90 151.4828 60.0019 32.0000 1.9570 1.9591 413.6351 414.1860 0.0835 -1.0000 -1.0000 1025597 1576685415.00 151.4828 60.0019 32.0000 1.9580 1.9601 413.6853 414.2352 0.0834 -1.0000 -1.0000 1025660 1576685415.10 151.4799 60.0019 32.0000 1.9579 1.9600 413.7284 414.2783 0.0834 -1.0000 -1.0000 1025722 1576685415.20 151.4687 60.0019 32.0000 1.9576 1.9597 413.6305 414.1801 0.0833 -1.0000 -1.0000 1025800 1576685415.30 151.4687 60.0019 32.0000 1.9571 1.9592 413.6678 414.2170 0.0833 -1.0000 -1.0000 1026035 1576685415.40 151.4687 60.0019 32.0000 1.9581 1.9603 413.5721 414.1217 0.0834 -1.0000 -1.0000 1026097 1576685415.50 151.4687 60.0019 32.0000 1.9576 1.9598 413.6843 414.2343 0.0834 -1.0000 -1.0000 1026160 1576685415.60 151.4687 60.0019 32.0000 1.9578 1.9599 413.6032 414.1524 0.0833 -1.0000 -1.0000 1026222 1576685415.70 151.4884 60.0019 32.0000 1.9575 1.9597 413.6106 414.1603 0.0834 -1.0000 -1.0000 1026285 1576685415.80 151.4884 60.0019 32.0000 1.9574 1.9596 413.5807 414.1298 0.0833 -1.0000 -1.0000 1026519 1576685415.90 151.4884 60.0019 32.0000 1.9580 1.9601 413.5991 414.1478 0.0833 -1.0000 -1.0000 1026597 1576685416.00 151.4884 60.0019 32.0000 1.9580 1.9601 413.6460 414.1960 0.0834 -1.0000 -1.0000 1026660 1576685416.10 151.4884 60.0019 32.0000 1.9579 1.9600 413.6983 414.2485 0.0834 -1.0000 -1.0000 1026738 1576685416.20 151.4464 60.0019 32.0000 1.9580 1.9601 413.6672 414.2165 0.0833 -1.0000 -1.0000 1026800 1576685416.30 151.4576 60.0019 32.0000 1.9576 1.9597 413.5637 414.1133 0.0834 -1.0000 -1.0000 1026878 1576685416.40 151.4576 60.0019 32.0000 1.9578 1.9600 413.7338 414.2827 0.0832 -1.0000 -1.0000 1027003 1576685416.50 151.4576 60.0019 32.0000 1.9579 1.9600 413.6321 414.1815 0.0833 -1.0000 -1.0000 1027066 1576685416.60 151.4576 60.0019 32.0000 1.9578 1.9599 413.6069 414.1564 0.0833 -1.0000 -1.0000 1027128 1576685416.70 151.4576 60.0019 32.0000 1.9578 1.9599 413.6590 414.2082 0.0833 -1.0000 -1.0000 1027191 1576685416.80 151.4465 60.0019 32.0000 1.9579 1.9601 413.6429 414.1916 0.0833 -1.0000 -1.0000 1027253 1576685416.90 151.4465 60.0019 32.0000 1.9575 1.9597 413.6932 414.2432 0.0834 -1.0000 -1.0000 1027753 1576685417.00 151.4465 60.0019 32.0000 1.9576 1.9598 413.6071 414.1565 0.0833 -1.0000 -1.0000 1027816 1576685417.10 151.4465 60.0019 32.0000 1.9573 1.9595 413.5409 414.0896 0.0833 -1.0000 -1.0000 1027878 1576685417.20 151.4465 60.0019 32.0000 1.9574 1.9596 413.5431 414.0921 0.0832 -1.0000 -1.0000 1027956 1576685417.30 151.4553 60.0019 32.0000 1.9574 1.9595 413.5575 414.1068 0.0833 -1.0000 -1.0000 1028019 1576685417.40 151.4642 60.0019 32.0000 1.9578 1.9600 413.4280 413.9759 0.0832 -1.0000 -1.0000 1028253 1576685417.50 151.4642 60.0019 32.0000 1.9570 1.9591 413.6362 414.1857 0.0834 -1.0000 -1.0000 1028316 1576685417.60 151.4642 60.0019 32.0000 1.9579 1.9600 413.6371 414.1866 0.0833 -1.0000 -1.0000 1028378 1576685417.70 151.4642 60.0019 32.0000 1.9580 1.9601 413.6372 414.1870 0.0834 -1.0000 -1.0000 1028441 1576685417.80 151.4677 60.0019 32.0000 1.9574 1.9596 413.5716 414.1212 0.0833 -1.0000 -1.0000 1028519 1576685417.90 151.4802 60.0019 32.0000 1.9573 1.9594 413.4979 414.0472 0.0833 -1.0000 -1.0000 1028581 1576685418.00 151.4802 60.0019 32.0000 1.9578 1.9599 413.6168 414.1658 0.0833 -1.0000 -1.0000 1028644 1576685418.10 151.4802 60.0019 32.0000 1.9579 1.9600 413.6438 414.1927 0.0832 -1.0000 -1.0000 1028722 1576685418.20 151.4802 60.0019 32.0000 1.9572 1.9594 413.6330 414.1822 0.0833 -1.0000 -1.0000 1028785 1576685418.30 151.4802 60.0019 32.0000 1.9573 1.9594 413.6310 414.1805 0.0833 -1.0000 -1.0000 1028863 1576685418.40 151.4624 60.0019 32.0000 1.9572 1.9593 413.5786 414.1276 0.0833 -1.0000 -1.0000 1028988 1576685418.50 151.4618 60.0019 32.0000 1.9574 1.9595 413.5687 414.1186 0.0834 -1.0000 -1.0000 1029050 1576685418.60 151.4618 60.0019 32.0000 1.9572 1.9593 413.5848 414.1339 0.0833 -1.0000 -1.0000 1029113 1576685418.70 151.4618 60.0019 32.0000 1.9577 1.9599 413.7085 414.2582 0.0834 -1.0000 -1.0000 1029175 1576685418.80 151.4618 60.0019 32.0000 1.9576 1.9597 413.5980 414.1481 0.0834 -1.0000 -1.0000 1029238 1576685418.90 151.4618 60.0019 32.0000 1.9574 1.9595 413.6917 414.2412 0.0833 -1.0000 -1.0000 1029972 1576685419.00 151.4380 60.0019 32.0000 1.9583 1.9605 413.6774 414.2269 0.0833 -1.0000 -1.0000 1030035 1576685419.10 151.4366 60.0019 32.0000 1.9581 1.9603 413.6460 414.1954 0.0833 -1.0000 -1.0000 1030097 1576685419.20 151.4366 60.0019 32.0000 1.9580 1.9601 413.7111 414.2603 0.0833 -1.0000 -1.0000 1030175 1576685419.30 151.4366 60.0019 32.0000 1.9571 1.9592 413.6534 414.2030 0.0833 -1.0000 -1.0000 1030238 1576685419.40 151.4366 60.0019 32.0000 1.9576 1.9597 413.6234 414.1737 0.0835 -1.0000 -1.0000 1030300 1576685419.50 151.4366 60.0019 32.0000 1.9574 1.9596 413.6196 414.1697 0.0834 -1.0000 -1.0000 1030363 1576685419.60 151.4757 60.0019 32.0000 1.9572 1.9593 413.6058 414.1555 0.0834 -1.0000 -1.0000 1030425 1576685419.70 151.4757 60.0019 32.0000 1.9577 1.9599 413.5875 414.1378 0.0834 -1.0000 -1.0000 1030488 1576685419.80 151.4757 60.0019 32.0000 1.9572 1.9594 413.5764 414.1268 0.0835 -1.0000 -1.0000 1030566 1576685419.90 151.4757 60.0019 32.0000 1.9582 1.9604 413.5897 414.1396 0.0834 -1.0000 -1.0000 1030628 1576685420.00 151.4757 60.0019 32.0000 1.9573 1.9594 413.5854 414.1348 0.0833 -1.0000 -1.0000 1031066 1576685420.10 151.4733 60.0020 32.0000 1.9578 1.9599 413.7452 414.2951 0.0833 -1.0000 -1.0000 1031144 1576685420.20 151.4658 60.0020 32.0000 1.9571 1.9592 413.6363 414.1858 0.0834 -1.0000 -1.0000 1031206 1576685420.30 151.4658 60.0020 32.0000 1.9577 1.9598 413.6301 414.1801 0.0834 -1.0000 -1.0000 1031332 1576685420.40 151.4658 60.0020 32.0000 1.9576 1.9597 413.6339 414.1825 0.0833 -1.0000 -1.0000 1031394 1576685420.50 151.4658 60.0020 32.0000 1.9589 1.9610 413.6290 414.1793 0.0835 -1.0000 -1.0000 1031488 1576685420.60 151.4658 60.0020 32.0000 1.9576 1.9598 413.6409 414.1916 0.0835 -1.0000 -1.0000 1031566 1576685420.70 151.4658 60.0020 32.0000 1.9574 1.9595 413.5719 414.1233 0.0836 -1.0000 -1.0000 1031629 1576685420.80 151.4837 60.0020 32.0000 1.9575 1.9596 413.5881 414.1380 0.0833 -1.0000 -1.0000 1031691 1576685420.90 151.4837 60.0020 32.0000 1.9580 1.9602 413.5385 414.0891 0.0836 -1.0000 -1.0000 1031769 1576685421.00 151.4837 60.0020 32.0000 1.9583 1.9605 413.6614 414.2115 0.0834 -1.0000 -1.0000 1031988 1576685421.10 151.4837 60.0020 32.0000 1.9580 1.9602 413.6909 414.2406 0.0834 -1.0000 -1.0000 1032066 1576685421.20 151.4837 60.0020 32.0000 1.9576 1.9598 413.5725 414.1218 0.0833 -1.0000 -1.0000 1032129 1576685421.30 151.4837 60.0020 32.0000 1.9580 1.9602 413.7395 414.2904 0.0835 -1.0000 -1.0000 1032191 1576685421.40 151.4730 60.0020 32.0000 1.9580 1.9601 413.7195 414.2699 0.0835 -1.0000 -1.0000 1032253 1576685421.50 151.4720 60.0020 32.0000 1.9575 1.9597 413.6776 414.2280 0.0834 -1.0000 -1.0000 1032503 1576685421.60 151.4720 60.0020 32.0000 1.9575 1.9597 413.7954 414.3457 0.0834 -1.0000 -1.0000 1032566 1576685421.70 151.4720 60.0020 32.0000 1.9581 1.9603 413.6777 414.2280 0.0834 -1.0000 -1.0000 1032628 1576685421.80 151.4720 60.0020 32.0000 1.9579 1.9600 413.6906 414.2401 0.0833 -1.0000 -1.0000 1032691 1576685421.90 151.4720 60.0020 32.0000 1.9576 1.9598 413.6711 414.2227 0.0836 -1.0000 -1.0000 1032753 1576685422.00 151.4495 60.0020 32.0000 1.9569 1.9591 413.6282 414.1792 0.0835 -1.0000 -1.0000 1032988 1576685422.10 151.4495 60.0020 32.0000 1.9575 1.9596 413.6175 414.1672 0.0833 -1.0000 -1.0000 1033066 1576685422.20 151.4495 60.0020 32.0000 1.9574 1.9595 413.6708 414.2198 0.0833 -1.0000 -1.0000 1033128 1576685422.30 151.4495 60.0020 32.0000 1.9571 1.9593 413.5923 414.1421 0.0834 -1.0000 -1.0000 1033206 1576685422.40 151.4495 60.0020 32.0000 1.9575 1.9596 413.6046 414.1540 0.0833 -1.0000 -1.0000 1033269 1576685422.50 151.5282 60.0020 32.0000 1.9578 1.9600 413.6032 414.1530 0.0834 -1.0000 -1.0000 1033488 1576685422.60 151.5182 60.0020 32.0000 1.9577 1.9599 413.6686 414.2188 0.0834 -1.0000 -1.0000 1033566 1576685422.70 151.5164 60.0020 32.0000 1.9580 1.9602 413.6380 414.1883 0.0835 -1.0000 -1.0000 1033629 1576685422.80 151.5164 60.0020 32.0000 1.9578 1.9599 413.6273 414.1774 0.0834 -1.0000 -1.0000 1033691 1576685422.90 151.5164 60.0020 32.0000 1.9587 1.9608 413.6245 414.1748 0.0835 -1.0000 -1.0000 1033769 1576685423.00 151.5187 60.0020 32.0000 1.9582 1.9604 413.5941 414.1440 0.0834 -1.0000 -1.0000 1033832 1576685423.10 151.4897 60.0020 32.0000 1.9580 1.9602 413.5408 414.0903 0.0834 -1.0000 -1.0000 1034003 1576685423.20 151.4897 60.0020 32.0000 1.9578 1.9600 413.6269 414.1774 0.0835 -1.0000 -1.0000 1034081 1576685423.30 151.4897 60.0020 32.0000 1.9579 1.9600 413.6922 414.2431 0.0836 -1.0000 -1.0000 1034144 1576685423.40 151.4897 60.0020 32.0000 1.9581 1.9602 413.4777 414.0281 0.0835 -1.0000 -1.0000 1034206 1576685423.50 151.4897 60.0020 32.0000 1.9581 1.9602 413.6253 414.1758 0.0835 -1.0000 -1.0000 1034269 1576685423.60 151.5367 60.0020 32.0000 1.9578 1.9599 413.6425 414.1925 0.0834 -1.0000 -1.0000 1034753 1576685423.70 151.5367 60.0020 32.0000 1.9578 1.9600 413.5489 414.0991 0.0835 -1.0000 -1.0000 1034816 1576685423.80 151.5367 60.0020 32.0000 1.9580 1.9601 413.6379 414.1880 0.0834 -1.0000 -1.0000 1034894 1576685423.90 151.5367 60.0020 32.0000 1.9581 1.9603 413.6086 414.1589 0.0835 -1.0000 -1.0000 1034956 1576685424.00 151.5367 60.0020 32.0000 1.9583 1.9605 413.6766 414.2277 0.0835 -1.0000 -1.0000 1035019 1576685424.10 151.5271 60.0020 32.0000 1.9576 1.9598 413.6228 414.1731 0.0834 -1.0000 -1.0000 1035097 1576685424.20 151.5263 60.0020 32.0000 1.9580 1.9602 413.5875 414.1382 0.0836 -1.0000 -1.0000 1035160 1576685424.30 151.5263 60.0020 32.0000 1.9580 1.9601 413.6051 414.1556 0.0835 -1.0000 -1.0000 1035222 1576685424.40 151.5263 60.0020 32.0000 1.9586 1.9608 413.6253 414.1757 0.0834 -1.0000 -1.0000 1035285 1576685424.50 151.5263 60.0020 32.0000 1.9578 1.9599 413.6165 414.1669 0.0835 -1.0000 -1.0000 1035347 1576685424.60 151.5254 60.0020 32.0000 1.9580 1.9602 413.6033 414.1531 0.0834 -1.0000 -1.0000 1035425 1576685424.70 151.5080 60.0016 32.0000 1.9583 1.9605 413.6464 414.1964 0.0835 -1.0000 -1.0000 1035488 1576685424.80 151.5080 60.0016 32.0000 1.9578 1.9599 413.5365 414.0861 0.0833 -1.0000 -1.0000 1035550 1576685424.90 151.5080 60.0016 32.0000 1.9574 1.9595 413.5537 414.1035 0.0834 -1.0000 -1.0000 1035629 1576685425.00 151.5080 60.0016 32.0000 1.9578 1.9600 413.6282 414.1786 0.0834 -1.0000 -1.0000 1035691 1576685425.10 151.5080 60.0016 32.0000 1.9577 1.9598 413.6680 414.2185 0.0835 -1.0000 -1.0000 1036019 1576685425.20 151.5074 60.0016 32.0000 1.9579 1.9601 413.6643 414.2129 0.0833 -1.0000 -1.0000 1036097 1576685425.30 151.5074 60.0016 32.0000 1.9579 1.9600 413.5119 414.0620 0.0834 -1.0000 -1.0000 1036160 1576685425.40 151.5074 60.0016 32.0000 1.9574 1.9596 413.5087 414.0597 0.0836 -1.0000 -1.0000 1036222 1576685425.50 151.5074 60.0016 32.0000 1.9583 1.9604 413.5755 414.1261 0.0835 -1.0000 -1.0000 1036300 1576685425.60 151.5074 60.0016 32.0000 1.9578 1.9599 413.5730 414.1229 0.0834 -1.0000 -1.0000 1036519 1576685425.70 151.5074 60.0016 32.0000 1.9576 1.9598 413.5767 414.1267 0.0835 -1.0000 -1.0000 1036581 1576685425.80 151.5096 60.0016 32.0000 1.9581 1.9602 413.5643 414.1138 0.0833 -1.0000 -1.0000 1036660 1576685425.90 151.5096 60.0016 32.0000 1.9577 1.9598 413.6506 414.1999 0.0833 -1.0000 -1.0000 1036722 1576685426.00 151.5096 60.0016 32.0000 1.9583 1.9604 413.6100 414.1593 0.0833 -1.0000 -1.0000 1036785 1576685426.10 151.5096 60.0016 32.0000 1.9579 1.9600 413.6249 414.1748 0.0834 -1.0000 -1.0000 1037019 1576685426.20 151.5096 60.0016 32.0000 1.9578 1.9599 413.5715 414.1222 0.0835 -1.0000 -1.0000 1037081 1576685426.30 151.5096 60.0016 32.0000 1.9578 1.9599 413.5935 414.1442 0.0835 -1.0000 -1.0000 1037160 1576685426.40 151.4964 60.0016 32.0000 1.9581 1.9602 413.5880 414.1372 0.0833 -1.0000 -1.0000 1037222 1576685426.50 151.4955 60.0016 32.0000 1.9582 1.9603 413.6350 414.1850 0.0834 -1.0000 -1.0000 1037285 1576685426.60 151.4955 60.0016 32.0000 1.9583 1.9604 413.6022 414.1522 0.0835 -1.0000 -1.0000 1037363 1576685426.70 151.4955 60.0016 32.0000 1.9580 1.9601 413.5287 414.0781 0.0833 -1.0000 -1.0000 1037535 1576685426.80 151.4955 60.0016 32.0000 1.9574 1.9596 413.5806 414.1307 0.0834 -1.0000 -1.0000 1037597 1576685426.90 151.4955 60.0016 32.0000 1.9579 1.9600 413.5912 414.1404 0.0833 -1.0000 -1.0000 1037675 1576685427.00 151.4990 60.0016 32.0000 1.9577 1.9598 413.6077 414.1582 0.0834 -1.0000 -1.0000 1037738 1576685427.10 151.4990 60.0016 32.0000 1.9573 1.9595 413.6081 414.1577 0.0834 -1.0000 -1.0000 1037800 1576685427.20 151.4990 60.0016 32.0000 1.9581 1.9603 413.6089 414.1589 0.0834 -1.0000 -1.0000 1038550 1576685427.30 151.4990 60.0016 32.0000 1.9580 1.9602 413.6312 414.1803 0.0833 -1.0000 -1.0000 1038597 1576685427.40 151.4990 60.0016 32.0000 1.9581 1.9603 413.6251 414.1755 0.0836 -1.0000 -1.0000 1038675 1576685427.50 151.5496 60.0016 32.0000 1.9580 1.9602 413.6757 414.2271 0.0836 -1.0000 -1.0000 1038800 1576685427.60 151.5496 60.0016 32.0000 1.9581 1.9603 413.6329 414.1823 0.0834 -1.0000 -1.0000 1038863 1576685427.70 151.5496 60.0016 32.0000 1.9591 1.9613 413.6640 414.2143 0.0833 -1.0000 -1.0000 1038925 1576685427.80 151.5496 60.0016 32.0000 1.9580 1.9601 413.5093 414.0585 0.0834 -1.0000 -1.0000 1039003 1576685427.90 151.5496 60.0016 32.0000 1.9582 1.9603 413.4309 413.9795 0.0833 -1.0000 -1.0000 1039066 1576685428.00 151.5472 60.0016 32.0000 1.9578 1.9599 413.3926 413.9430 0.0835 -1.0000 -1.0000 1039128 1576685428.10 151.5208 60.0016 32.0000 1.9582 1.9603 413.4496 413.9996 0.0834 -1.0000 -1.0000 1039206 1576685428.20 151.5208 60.0016 32.0000 1.9580 1.9602 413.4824 414.0332 0.0835 -1.0000 -1.0000 1039269 1576685428.30 151.5208 60.0016 32.0000 1.9575 1.9597 413.4231 413.9730 0.0835 -1.0000 -1.0000 1039332 1576685428.40 151.5208 60.0016 32.0000 1.9583 1.9604 413.5718 414.1222 0.0835 -1.0000 -1.0000 1039394 1576685428.50 151.5208 60.0016 32.0000 1.9581 1.9603 413.4689 414.0191 0.0835 -1.0000 -1.0000 1039456 1576685428.60 151.4825 60.0016 32.0000 1.9583 1.9604 413.4506 414.0008 0.0835 -1.0000 -1.0000 1039535 1576685428.70 151.4825 60.0016 32.0000 1.9580 1.9601 413.4412 413.9913 0.0835 -1.0000 -1.0000 1039597 1576685428.80 151.4825 60.0016 32.0000 1.9577 1.9598 413.4543 414.0044 0.0835 -1.0000 -1.0000 1039660 1576685428.90 151.4825 60.0016 32.0000 1.9569 1.9591 413.3747 413.9246 0.0834 -1.0000 -1.0000 1039738 1576685429.00 151.4825 60.0016 32.0000 1.9576 1.9597 413.4547 414.0042 0.0834 -1.0000 -1.0000 1039800 1576685429.10 151.4825 60.0016 32.0000 1.9572 1.9593 413.3349 413.8847 0.0834 -1.0000 -1.0000 1039863 1576685429.20 151.4825 60.0016 32.0000 1.9581 1.9602 413.3787 413.9285 0.0834 -1.0000 -1.0000 1040050 1576685429.30 151.4825 60.0016 32.0000 1.9576 1.9598 413.3436 413.8934 0.0835 -1.0000 -1.0000 1040113 1576685429.40 151.4825 60.0016 32.0000 1.9576 1.9598 413.3312 413.8806 0.0834 -1.0000 -1.0000 1040175 1576685429.50 151.4825 60.0016 32.0000 1.9577 1.9599 413.3296 413.8805 0.0836 -1.0000 -1.0000 1040238 1576685429.60 151.4825 60.0016 32.0000 1.9578 1.9600 413.3638 413.9134 0.0834 -1.0000 -1.0000 1040300 1576685429.70 151.4825 60.0016 32.0000 1.9577 1.9598 413.4878 414.0379 0.0835 -1.0000 -1.0000 1040503 1576685429.80 151.5182 60.0019 32.0000 1.9578 1.9600 413.4598 414.0097 0.0834 -1.0000 -1.0000 1040581 1576685429.90 151.5182 60.0019 32.0000 1.9574 1.9595 413.4569 414.0076 0.0836 -1.0000 -1.0000 1040644 1576685430.00 151.5182 60.0019 32.0000 1.9576 1.9597 413.4521 414.0027 0.0835 -1.0000 -1.0000 1040706 1576685430.10 151.5182 60.0019 32.0000 1.9582 1.9604 413.4505 414.0005 0.0834 -1.0000 -1.0000 1040769 1576685430.20 151.5182 60.0019 32.0000 1.9574 1.9595 413.4442 413.9937 0.0834 -1.0000 -1.0000 1041269 1576685430.30 151.5182 60.0019 32.0000 1.9584 1.9605 413.3675 413.9181 0.0836 -1.0000 -1.0000 1041347 1576685430.40 151.5222 60.0019 32.0000 1.9584 1.9605 413.3822 413.9328 0.0835 -1.0000 -1.0000 1041410 1576685430.50 151.5454 60.0019 32.0000 1.9581 1.9603 413.3808 413.9309 0.0835 -1.0000 -1.0000 1041472 1576685430.60 151.5454 60.0019 32.0000 1.9584 1.9605 413.4198 413.9713 0.0837 -1.0000 -1.0000 1041550 1576685430.70 151.5454 60.0019 32.0000 1.9582 1.9604 413.4175 413.9672 0.0834 -1.0000 -1.0000 1041769 1576685430.80 151.5454 60.0019 32.0000 1.9583 1.9605 413.4918 414.0418 0.0834 -1.0000 -1.0000 1041832 1576685430.90 151.5454 60.0019 32.0000 1.9582 1.9603 413.3168 413.8669 0.0835 -1.0000 -1.0000 1041910 1576685431.00 151.5097 60.0019 32.0000 1.9581 1.9603 413.3665 413.9171 0.0835 -1.0000 -1.0000 1041972 1576685431.10 151.5097 60.0019 32.0000 1.9581 1.9602 413.4232 413.9731 0.0834 -1.0000 -1.0000 1042035 1576685431.20 151.5097 60.0019 32.0000 1.9581 1.9603 413.4796 414.0320 0.0837 -1.0000 -1.0000 1042113 1576685431.30 151.5097 60.0019 32.0000 1.9575 1.9597 413.3651 413.9156 0.0835 -1.0000 -1.0000 1042285 1576685431.40 151.5097 60.0019 32.0000 1.9577 1.9598 413.3370 413.8865 0.0834 -1.0000 -1.0000 1042347 1576685431.50 151.5097 60.0019 32.0000 1.9579 1.9600 413.3537 413.9050 0.0836 -1.0000 -1.0000 1042410 1576685431.60 151.5509 60.0019 32.0000 1.9580 1.9601 413.4021 413.9529 0.0836 -1.0000 -1.0000 1042488 1576685431.70 151.5509 60.0019 32.0000 1.9580 1.9602 413.3942 413.9452 0.0836 -1.0000 -1.0000 1042550 1576685431.80 151.5509 60.0019 32.0000 1.9582 1.9603 413.4863 414.0366 0.0835 -1.0000 -1.0000 1043081 1576685431.90 151.5509 60.0019 32.0000 1.9582 1.9603 413.4169 413.9669 0.0834 -1.0000 -1.0000 1043144 1576685432.00 151.5509 60.0019 32.0000 1.9583 1.9604 413.4385 413.9881 0.0834 -1.0000 -1.0000 1043206 1576685432.10 151.5152 60.0019 32.0000 1.9579 1.9600 413.4691 414.0191 0.0834 -1.0000 -1.0000 1043285 1576685432.20 151.4896 60.0019 32.0000 1.9580 1.9601 413.3969 413.9471 0.0835 -1.0000 -1.0000 1043347 1576685432.30 151.4896 60.0019 32.0000 1.9579 1.9600 413.3918 413.9417 0.0834 -1.0000 -1.0000 1043535 1576685432.40 151.4896 60.0019 32.0000 1.9580 1.9602 413.4695 414.0187 0.0834 -1.0000 -1.0000 1043597 1576685432.50 151.4896 60.0019 32.0000 1.9580 1.9602 413.4267 413.9769 0.0835 -1.0000 -1.0000 1043660 1576685432.60 151.4896 60.0019 32.0000 1.9580 1.9601 413.3866 413.9367 0.0835 -1.0000 -1.0000 1043753 1576685432.70 151.4830 60.0019 32.0000 1.9572 1.9594 413.4433 413.9935 0.0834 -1.0000 -1.0000 1043816 1576685432.80 151.4830 60.0019 32.0000 1.9577 1.9599 413.4494 413.9992 0.0835 -1.0000 -1.0000 1044035 1576685432.90 151.4830 60.0019 32.0000 1.9582 1.9604 413.4240 413.9753 0.0837 -1.0000 -1.0000 1044113 1576685433.00 151.4830 60.0019 32.0000 1.9578 1.9599 413.4846 414.0346 0.0834 -1.0000 -1.0000 1044175 1576685433.10 151.4830 60.0019 32.0000 1.9581 1.9602 413.4494 413.9992 0.0834 -1.0000 -1.0000 1044238 1576685433.20 151.4942 60.0019 32.0000 1.9578 1.9599 413.4177 413.9673 0.0834 -1.0000 -1.0000 1044316 1576685433.30 151.5125 60.0019 32.0000 1.9582 1.9604 413.4696 414.0200 0.0834 -1.0000 -1.0000 1044378 1576685433.40 151.5125 60.0019 32.0000 1.9580 1.9601 413.4485 413.9977 0.0833 -1.0000 -1.0000 1044441 1576685433.50 151.5125 60.0019 32.0000 1.9578 1.9600 413.4147 413.9653 0.0836 -1.0000 -1.0000 1044519 1576685433.60 151.5125 60.0019 32.0000 1.9575 1.9597 413.4810 414.0319 0.0835 -1.0000 -1.0000 1044581 1576685433.70 151.5125 60.0019 32.0000 1.9579 1.9601 413.5027 414.0526 0.0834 -1.0000 -1.0000 1044644 1576685433.80 151.5125 60.0019 32.0000 1.9577 1.9598 413.5131 414.0628 0.0834 -1.0000 -1.0000 1045035 1576685433.90 151.5125 60.0019 32.0000 1.9576 1.9597 413.4775 414.0272 0.0834 -1.0000 -1.0000 1045097 1576685434.00 151.5125 60.0019 32.0000 1.9582 1.9604 413.4040 413.9528 0.0833 -1.0000 -1.0000 1045160 1576685434.10 151.5125 60.0019 32.0000 1.9581 1.9602 413.3466 413.8958 0.0834 -1.0000 -1.0000 1045238 1576685434.20 151.5125 60.0019 32.0000 1.9577 1.9598 413.3446 413.8948 0.0835 -1.0000 -1.0000 1045300 1576685434.30 151.5068 60.0019 32.0000 1.9574 1.9595 413.4567 414.0063 0.0834 -1.0000 -1.0000 1045363 1576685434.40 151.5068 60.0019 32.0000 1.9572 1.9593 413.3645 413.9141 0.0834 -1.0000 -1.0000 1045425 1576685434.50 151.5068 60.0019 32.0000 1.9582 1.9604 413.3773 413.9264 0.0833 -1.0000 -1.0000 1045488 1576685434.60 151.5068 60.0019 32.0000 1.9574 1.9595 413.4588 414.0080 0.0833 -1.0000 -1.0000 1045566 1576685434.70 151.5068 60.0019 32.0000 1.9578 1.9599 413.4436 413.9930 0.0834 -1.0000 -1.0000 1045629 1576685434.80 151.5063 60.0019 32.0000 1.9576 1.9597 413.4559 414.0053 0.0833 -1.0000 -1.0000 1045691 1576685434.90 151.5021 60.0016 32.0000 1.9573 1.9594 413.4174 413.9664 0.0833 -1.0000 -1.0000 1046160 1576685435.00 151.5021 60.0016 32.0000 1.9577 1.9599 413.5265 414.0766 0.0835 -1.0000 -1.0000 1046222 1576685435.10 151.5021 60.0016 32.0000 1.9571 1.9593 413.5088 414.0585 0.0834 -1.0000 -1.0000 1046285 1576685435.20 151.5021 60.0016 32.0000 1.9573 1.9594 413.4805 414.0304 0.0835 -1.0000 -1.0000 1046347 1576685435.30 151.5021 60.0016 32.0000 1.9577 1.9598 413.4998 414.0488 0.0832 -1.0000 -1.0000 1046410 1576685435.40 151.5016 60.0016 32.0000 1.9576 1.9597 413.5675 414.1157 0.0832 -1.0000 -1.0000 1046472 1576685435.50 151.4837 60.0016 32.0000 1.9585 1.9607 413.4910 414.0404 0.0834 -1.0000 -1.0000 1046550 1576685435.60 151.4837 60.0016 32.0000 1.9577 1.9598 413.4737 414.0238 0.0834 -1.0000 -1.0000 1046613 1576685435.70 151.4837 60.0016 32.0000 1.9584 1.9606 413.5493 414.0973 0.0832 -1.0000 -1.0000 1046675 1576685435.80 151.4837 60.0016 32.0000 1.9576 1.9598 413.5048 414.0538 0.0833 -1.0000 -1.0000 1046738 1576685435.90 151.4837 60.0016 32.0000 1.9582 1.9603 413.4430 413.9919 0.0833 -1.0000 -1.0000 1046800 1576685436.00 151.4829 60.0016 32.0000 1.9579 1.9601 413.4500 413.9997 0.0833 -1.0000 -1.0000 1046878 1576685436.10 151.4829 60.0016 32.0000 1.9583 1.9605 413.4963 414.0454 0.0834 -1.0000 -1.0000 1046941 1576685436.20 151.4829 60.0016 32.0000 1.9581 1.9603 413.5431 414.0929 0.0834 -1.0000 -1.0000 1047003 1576685436.30 151.4829 60.0016 32.0000 1.9584 1.9605 413.5143 414.0629 0.0833 -1.0000 -1.0000 1047081 1576685436.40 151.4829 60.0016 32.0000 1.9577 1.9598 413.5508 414.1001 0.0833 -1.0000 -1.0000 1047316 1576685436.50 151.4829 60.0016 32.0000 1.9577 1.9599 413.4924 414.0407 0.0832 -1.0000 -1.0000 1047378 1576685436.60 151.4829 60.0016 32.0000 1.9580 1.9602 413.5329 414.0808 0.0831 -1.0000 -1.0000 1047441 1576685436.70 151.4829 60.0016 32.0000 1.9579 1.9601 413.5216 414.0698 0.0832 -1.0000 -1.0000 1047503 1576685436.80 151.4829 60.0016 32.0000 1.9581 1.9602 413.5708 414.1205 0.0834 -1.0000 -1.0000 1047566 1576685436.90 151.4829 60.0016 32.0000 1.9579 1.9600 413.4872 414.0370 0.0833 -1.0000 -1.0000 1048019 1576685437.00 151.4829 60.0016 32.0000 1.9581 1.9603 413.5286 414.0781 0.0834 -1.0000 -1.0000 1048081 1576685437.10 151.5002 60.0016 32.0000 1.9577 1.9599 413.5473 414.0968 0.0833 -1.0000 -1.0000 1048144 1576685437.20 151.5002 60.0016 32.0000 1.9574 1.9596 413.5466 414.0949 0.0832 -1.0000 -1.0000 1048206 1576685437.30 151.5002 60.0016 32.0000 1.9576 1.9598 413.5075 414.0567 0.0833 -1.0000 -1.0000 1048269 1576685437.40 151.5002 60.0016 32.0000 1.9580 1.9602 413.5485 414.0967 0.0832 -1.0000 -1.0000 1048519 1576685437.50 151.5002 60.0016 32.0000 1.9582 1.9604 413.6357 414.1846 0.0833 -1.0000 -1.0000 1048597 1576685437.60 151.5231 60.0016 32.0000 1.9574 1.9595 413.5965 414.1456 0.0833 -1.0000 -1.0000 1048660 1576685437.70 151.5278 60.0016 32.0000 1.9572 1.9593 413.7533 414.3028 0.0833 -1.0000 -1.0000 1048722 1576685437.80 151.5278 60.0016 32.0000 1.9581 1.9602 413.5808 414.1297 0.0833 -1.0000 -1.0000 1048785 1576685437.90 151.5278 60.0016 32.0000 1.9580 1.9602 413.6510 414.1995 0.0831 -1.0000 -1.0000 1049035 1576685438.00 151.5278 60.0016 32.0000 1.9575 1.9596 413.6854 414.2344 0.0833 -1.0000 -1.0000 1049097 1576685438.10 151.5278 60.0016 32.0000 1.9574 1.9596 413.6121 414.1614 0.0833 -1.0000 -1.0000 1049175 1576685438.20 151.4800 60.0016 32.0000 1.9574 1.9595 413.5955 414.1444 0.0832 -1.0000 -1.0000 1049238 1576685438.30 151.4800 60.0016 32.0000 1.9571 1.9592 413.5807 414.1289 0.0832 -1.0000 -1.0000 1049316 1576685438.40 151.4800 60.0016 32.0000 1.9581 1.9603 413.5770 414.1259 0.0833 -1.0000 -1.0000 1049378 1576685438.50 151.4800 60.0016 32.0000 1.9577 1.9598 413.6774 414.2265 0.0832 -1.0000 -1.0000 1049441 1576685438.60 151.4973 60.0016 32.0000 1.9580 1.9601 413.7317 414.2803 0.0832 -1.0000 -1.0000 1049503 1576685438.70 151.5366 60.0016 32.0000 1.9573 1.9595 413.6576 414.2066 0.0833 -1.0000 -1.0000 1049581 1576685438.80 151.5366 60.0016 32.0000 1.9579 1.9601 413.6214 414.1714 0.0834 -1.0000 -1.0000 1049644 1576685438.90 151.5366 60.0016 32.0000 1.9580 1.9602 413.6402 414.1885 0.0831 -1.0000 -1.0000 1049722 1576685439.00 151.5366 60.0016 32.0000 1.9589 1.9610 413.6150 414.1636 0.0832 -1.0000 -1.0000 1049800 1576685439.10 151.5366 60.0016 32.0000 1.9584 1.9606 413.6137 414.1630 0.0833 -1.0000 -1.0000 1049863 1576685439.20 151.5366 60.0016 32.0000 1.9582 1.9603 413.6326 414.1818 0.0833 -1.0000 -1.0000 1049941 1576685439.30 151.5366 60.0016 32.0000 1.9578 1.9600 413.6769 414.2254 0.0832 -1.0000 -1.0000 1050003 1576685439.40 151.4909 60.0016 32.0000 1.9575 1.9597 413.6213 414.1703 0.0833 -1.0000 -1.0000 1050066 1576685439.50 151.4909 60.0016 32.0000 1.9577 1.9598 413.6412 414.1909 0.0834 -1.0000 -1.0000 1050816 1576685439.60 151.4909 60.0016 32.0000 1.9579 1.9601 413.6972 414.2460 0.0832 -1.0000 -1.0000 1050878 1576685439.70 151.4909 60.0016 32.0000 1.9581 1.9602 413.6852 414.2342 0.0833 -1.0000 -1.0000 1050941 1576685439.80 151.4909 60.0016 32.0000 1.9573 1.9594 413.6603 414.2099 0.0834 -1.0000 -1.0000 1051035 1576685439.90 151.4909 60.0016 32.0000 1.9578 1.9600 413.6323 414.1816 0.0833 -1.0000 -1.0000 1051113 1576685440.00 151.4909 60.0016 32.0000 1.9579 1.9600 413.6095 414.1587 0.0832 -1.0000 -1.0000 1051175 1576685440.10 151.4795 60.0011 32.0000 1.9581 1.9602 413.6490 414.1979 0.0832 -1.0000 -1.0000 1051238 1576685440.20 151.4795 60.0011 32.0000 1.9581 1.9602 413.6477 414.1961 0.0832 -1.0000 -1.0000 1051316 1576685440.30 151.4795 60.0011 32.0000 1.9573 1.9594 413.6044 414.1534 0.0832 -1.0000 -1.0000 1051394 1576685440.40 151.4795 60.0011 32.0000 1.9581 1.9602 413.5505 414.0986 0.0832 -1.0000 -1.0000 1051441 1576685440.50 151.4795 60.0011 32.0000 1.9580 1.9601 413.6325 414.1822 0.0834 -1.0000 -1.0000 1051519 1576685440.60 151.4795 60.0011 32.0000 1.9586 1.9608 413.6541 414.2029 0.0832 -1.0000 -1.0000 1051581 1576685440.70 151.4795 60.0011 32.0000 1.9579 1.9600 413.5703 414.1199 0.0835 -1.0000 -1.0000 1051660 1576685440.80 151.4727 60.0011 32.0000 1.9575 1.9596 413.4996 414.0493 0.0833 -1.0000 -1.0000 1051722 1576685440.90 151.4727 60.0011 32.0000 1.9574 1.9596 413.4555 414.0040 0.0833 -1.0000 -1.0000 1051785 1576685441.00 151.4727 60.0011 32.0000 1.9573 1.9594 413.4479 413.9982 0.0835 -1.0000 -1.0000 1051847 1576685441.10 151.4727 60.0011 32.0000 1.9575 1.9597 413.4485 413.9983 0.0833 -1.0000 -1.0000 1051910 1576685441.20 151.4727 60.0011 32.0000 1.9577 1.9599 413.4547 414.0032 0.0832 -1.0000 -1.0000 1051988 1576685441.30 151.4727 60.0011 32.0000 1.9582 1.9603 413.4726 414.0213 0.0833 -1.0000 -1.0000 1052050 1576685441.40 151.4727 60.0011 32.0000 1.9578 1.9599 413.3973 413.9469 0.0833 -1.0000 -1.0000 1052113 1576685441.50 151.4727 60.0011 32.0000 1.9580 1.9602 413.4860 414.0347 0.0832 -1.0000 -1.0000 1052191 1576685441.60 151.4727 60.0011 32.0000 1.9577 1.9599 413.5170 414.0666 0.0834 -1.0000 -1.0000 1052253 1576685441.70 151.4727 60.0011 32.0000 1.9576 1.9598 413.3870 413.9376 0.0835 -1.0000 -1.0000 1052316 1576685441.80 151.4727 60.0011 32.0000 1.9577 1.9598 413.3739 413.9235 0.0834 -1.0000 -1.0000 1052394 1576685441.90 151.4682 60.0011 32.0000 1.9586 1.9607 413.4542 414.0028 0.0832 -1.0000 -1.0000 1052456 1576685442.00 151.4682 60.0011 32.0000 1.9583 1.9605 413.4330 413.9823 0.0834 -1.0000 -1.0000 1052519 1576685442.10 151.4682 60.0011 32.0000 1.9578 1.9599 413.3919 413.9417 0.0834 -1.0000 -1.0000 1052769 1576685442.20 151.4682 60.0011 32.0000 1.9575 1.9596 413.4189 413.9689 0.0835 -1.0000 -1.0000 1052831 1576685442.30 151.4682 60.0011 32.0000 1.9573 1.9594 413.4637 414.0141 0.0835 -1.0000 -1.0000 1052894 1576685442.40 151.4832 60.0011 32.0000 1.9574 1.9595 413.4792 414.0293 0.0835 -1.0000 -1.0000 1052956 1576685442.50 151.4740 60.0011 32.0000 1.9582 1.9603 413.4816 414.0318 0.0835 -1.0000 -1.0000 1053019 1576685442.60 151.4740 60.0011 32.0000 1.9581 1.9603 413.4474 413.9971 0.0834 -1.0000 -1.0000 1053253 1576685442.70 151.4740 60.0011 32.0000 1.9581 1.9602 413.4403 413.9901 0.0834 -1.0000 -1.0000 1053316 1576685442.80 151.4740 60.0011 32.0000 1.9581 1.9602 413.4565 414.0065 0.0835 -1.0000 -1.0000 1053378 1576685442.90 151.4740 60.0011 32.0000 1.9579 1.9601 413.4407 413.9909 0.0835 -1.0000 -1.0000 1053456 1576685443.00 151.4740 60.0011 32.0000 1.9581 1.9602 413.4595 414.0097 0.0835 -1.0000 -1.0000 1053519 1576685443.10 151.4740 60.0011 32.0000 1.9578 1.9600 413.4201 413.9706 0.0835 -1.0000 -1.0000 1054253 1576685443.20 151.4740 60.0011 32.0000 1.9573 1.9594 413.4195 413.9688 0.0833 -1.0000 -1.0000 1054316 1576685443.30 151.4740 60.0011 32.0000 1.9571 1.9592 413.4023 413.9522 0.0835 -1.0000 -1.0000 1054378 1576685443.40 151.4772 60.0011 32.0000 1.9575 1.9597 413.4630 414.0147 0.0836 -1.0000 -1.0000 1054441 1576685443.50 151.4584 60.0011 32.0000 1.9569 1.9590 413.4435 413.9930 0.0834 -1.0000 -1.0000 1054519 1576685443.60 151.4584 60.0011 32.0000 1.9579 1.9600 413.4366 413.9878 0.0838 -1.0000 -1.0000 1054581 1576685443.70 151.4584 60.0011 32.0000 1.9579 1.9600 413.5914 414.1419 0.0835 -1.0000 -1.0000 1054660 1576685443.80 151.4584 60.0011 32.0000 1.9576 1.9597 413.5041 414.0547 0.0835 -1.0000 -1.0000 1054722 1576685443.90 151.4584 60.0011 32.0000 1.9578 1.9599 413.5120 414.0623 0.0835 -1.0000 -1.0000 1054785 1576685444.00 151.4629 60.0011 32.0000 1.9580 1.9601 413.5465 414.0968 0.0834 -1.0000 -1.0000 1054894 1576685444.10 151.5335 60.0011 32.0000 1.9581 1.9602 413.5639 414.1137 0.0834 -1.0000 -1.0000 1054988 1576685444.20 151.5335 60.0011 32.0000 1.9583 1.9605 413.5510 414.1013 0.0835 -1.0000 -1.0000 1055050 1576685444.30 151.5335 60.0011 32.0000 1.9583 1.9605 413.4660 414.0164 0.0836 -1.0000 -1.0000 1055113 1576685444.40 151.5335 60.0011 32.0000 1.9579 1.9600 413.5024 414.0534 0.0835 -1.0000 -1.0000 1055175 1576685444.50 151.5202 60.0011 32.0000 1.9580 1.9601 413.4625 414.0132 0.0836 -1.0000 -1.0000 1055238 1576685444.60 151.5123 60.0006 32.0000 1.9574 1.9596 413.4498 414.0001 0.0835 -1.0000 -1.0000 1055316 1576685444.70 151.5123 60.0006 32.0000 1.9577 1.9598 413.4472 413.9971 0.0834 -1.0000 -1.0000 1055629 1576685444.80 151.5123 60.0006 32.0000 1.9584 1.9606 413.4252 413.9756 0.0836 -1.0000 -1.0000 1055691 1576685444.90 151.5123 60.0006 32.0000 1.9578 1.9600 413.4318 413.9822 0.0834 -1.0000 -1.0000 1055769 1576685445.00 151.5123 60.0006 32.0000 1.9578 1.9600 413.4262 413.9757 0.0835 -1.0000 -1.0000 1055832 1576685445.10 151.5123 60.0006 32.0000 1.9577 1.9598 413.5208 414.0711 0.0835 -1.0000 -1.0000 1055894 1576685445.20 151.5123 60.0006 32.0000 1.9582 1.9603 413.4859 414.0363 0.0835 -1.0000 -1.0000 1056050 1576685445.30 151.5123 60.0006 32.0000 1.9582 1.9604 413.4511 414.0021 0.0836 -1.0000 -1.0000 1056113 1576685445.40 151.5123 60.0006 32.0000 1.9579 1.9601 413.3883 413.9387 0.0835 -1.0000 -1.0000 1056175 1576685445.50 151.5123 60.0006 32.0000 1.9575 1.9597 413.4007 413.9500 0.0834 -1.0000 -1.0000 1056238 1576685445.60 151.5123 60.0006 32.0000 1.9577 1.9598 413.3927 413.9433 0.0835 -1.0000 -1.0000 1056300 1576685445.70 151.5123 60.0006 32.0000 1.9579 1.9600 413.4044 413.9545 0.0835 -1.0000 -1.0000 1056613 1576685445.80 151.5123 60.0006 32.0000 1.9586 1.9607 413.3495 413.9003 0.0835 -1.0000 -1.0000 1056691 1576685445.90 151.5123 60.0006 32.0000 1.9573 1.9595 413.3453 413.8950 0.0834 -1.0000 -1.0000 1056753 1576685446.00 151.5123 60.0006 32.0000 1.9579 1.9600 413.3566 413.9074 0.0836 -1.0000 -1.0000 1056816 1576685446.10 151.4730 60.0006 32.0000 1.9575 1.9597 413.2457 413.7961 0.0835 -1.0000 -1.0000 1056878 1576685446.20 151.4730 60.0006 32.0000 1.9582 1.9603 413.2683 413.8182 0.0836 -1.0000 -1.0000 1056956 1576685446.30 151.4730 60.0006 32.0000 1.9584 1.9605 413.2813 413.8312 0.0834 -1.0000 -1.0000 1057035 1576685446.40 151.4730 60.0006 32.0000 1.9576 1.9598 413.1719 413.7224 0.0836 -1.0000 -1.0000 1057081 1576685446.50 151.4730 60.0006 32.0000 1.9582 1.9603 413.2726 413.8231 0.0836 -1.0000 -1.0000 1057144 1576685446.60 151.4730 60.0006 32.0000 1.9578 1.9599 413.3096 413.8599 0.0835 -1.0000 -1.0000 1057222 1576685446.70 151.5228 60.0006 32.0000 1.9579 1.9601 413.3058 413.8578 0.0837 -1.0000 -1.0000 1057550 1576685446.80 151.5519 60.0006 32.0000 1.9580 1.9601 413.2836 413.8336 0.0835 -1.0000 -1.0000 1057613 1576685446.90 151.5519 60.0006 32.0000 1.9582 1.9603 413.3007 413.8509 0.0835 -1.0000 -1.0000 1057691 1576685447.00 151.5666 60.0006 32.0000 1.9589 1.9610 413.3166 413.8670 0.0835 -1.0000 -1.0000 1057753 1576685447.10 151.5728 60.0006 32.0000 1.9587 1.9608 413.3472 413.8976 0.0836 -1.0000 -1.0000 1057816 1576685447.20 151.5728 60.0006 32.0000 1.9578 1.9600 413.3036 413.8550 0.0837 -1.0000 -1.0000 1058050 1576685447.30 151.5728 60.0006 32.0000 1.9575 1.9597 413.2466 413.7978 0.0836 -1.0000 -1.0000 1058113 1576685447.40 151.5728 60.0006 32.0000 1.9575 1.9596 413.3111 413.8607 0.0834 -1.0000 -1.0000 1058175 1576685447.50 151.5691 60.0006 32.0000 1.9578 1.9600 413.3128 413.8640 0.0837 -1.0000 -1.0000 1058285 1576685447.60 151.5307 60.0006 32.0000 1.9577 1.9598 413.3133 413.8630 0.0835 -1.0000 -1.0000 1058347 1576685447.70 151.5307 60.0006 32.0000 1.9581 1.9602 413.2312 413.7824 0.0836 -1.0000 -1.0000 1058535 1576685447.80 151.5303 60.0006 32.0000 1.9582 1.9603 413.2549 413.8056 0.0836 -1.0000 -1.0000 1058613 1576685447.90 151.5192 60.0006 32.0000 1.9578 1.9599 413.2419 413.7928 0.0835 -1.0000 -1.0000 1058675 1576685448.00 151.5192 60.0006 32.0000 1.9591 1.9612 413.2804 413.8302 0.0835 -1.0000 -1.0000 1058738 1576685448.10 151.5192 60.0006 32.0000 1.9573 1.9595 413.2170 413.7672 0.0835 -1.0000 -1.0000 1058816 1576685448.20 151.5192 60.0006 32.0000 1.9575 1.9596 413.1172 413.6672 0.0835 -1.0000 -1.0000 1059050 1576685448.30 151.5192 60.0006 32.0000 1.9580 1.9601 413.2585 413.8088 0.0835 -1.0000 -1.0000 1059128 1576685448.40 151.4609 60.0006 32.0000 1.9579 1.9600 413.2482 413.7987 0.0836 -1.0000 -1.0000 1059191 1576685448.50 151.4438 60.0006 32.0000 1.9576 1.9598 413.2832 413.8325 0.0835 -1.0000 -1.0000 1059269 1576685448.60 151.4438 60.0006 32.0000 1.9574 1.9596 413.2239 413.7748 0.0836 -1.0000 -1.0000 1059347 1576685448.70 151.4438 60.0006 32.0000 1.9576 1.9597 413.2605 413.8105 0.0835 -1.0000 -1.0000 1059410 1576685448.80 151.4438 60.0006 32.0000 1.9582 1.9603 413.3058 413.8560 0.0835 -1.0000 -1.0000 1059503 1576685448.90 151.4438 60.0006 32.0000 1.9581 1.9602 413.2990 413.8497 0.0836 -1.0000 -1.0000 1059581 1576685449.00 151.4657 60.0006 32.0000 1.9577 1.9599 413.2343 413.7845 0.0835 -1.0000 -1.0000 1059644 1576685449.10 151.4657 60.0006 32.0000 1.9581 1.9603 413.2713 413.8218 0.0836 -1.0000 -1.0000 1059706 1576685449.20 151.4657 60.0006 32.0000 1.9572 1.9593 413.2945 413.8457 0.0837 -1.0000 -1.0000 1059769 1576685449.30 151.4657 60.0006 32.0000 1.9577 1.9599 413.3661 413.9169 0.0836 -1.0000 -1.0000 1100050 1576685449.40 151.4657 60.0006 32.0000 1.9575 1.9597 413.3114 413.8620 0.0835 -1.0000 -1.0000 1100113 1576685449.50 151.4553 60.0006 32.0000 1.9574 1.9595 413.3581 413.9082 0.0835 -1.0000 -1.0000 1100191 1576685449.60 151.4542 60.0006 32.0000 1.9579 1.9601 413.3213 413.8714 0.0835 -1.0000 -1.0000 1100253 1576685449.70 151.4542 60.0006 32.0000 1.9581 1.9602 413.1295 413.6803 0.0837 -1.0000 -1.0000 1100316 1576685449.80 151.4542 60.0006 32.0000 1.9576 1.9597 413.1524 413.7043 0.0838 -1.0000 -1.0000 1100550 1576685449.90 151.4542 60.0006 32.0000 1.9573 1.9595 413.2398 413.7898 0.0835 -1.0000 -1.0000 1100613 1576685450.00 151.4428 60.0007 32.0000 1.9576 1.9597 413.2449 413.7959 0.0835 -1.0000 -1.0000 1100675 1576685450.10 151.4212 60.0007 32.0000 1.9571 1.9592 413.2206 413.7699 0.0834 -1.0000 -1.0000 1100753 1576685450.20 151.4212 60.0007 32.0000 1.9574 1.9595 413.2699 413.8202 0.0835 -1.0000 -1.0000 1100816 1576685450.30 151.4212 60.0007 32.0000 1.9567 1.9588 413.2623 413.8122 0.0835 -1.0000 -1.0000 1101300 1576685450.40 151.4212 60.0007 32.0000 1.9576 1.9598 413.2196 413.7694 0.0834 -1.0000 -1.0000 1101363 1576685450.50 151.4212 60.0007 32.0000 1.9573 1.9594 413.2048 413.7546 0.0835 -1.0000 -1.0000 1101425 1576685450.60 151.4558 60.0007 32.0000 1.9580 1.9602 413.1957 413.7462 0.0836 -1.0000 -1.0000 1101535 1576685450.70 151.4558 60.0007 32.0000 1.9576 1.9598 413.1954 413.7457 0.0835 -1.0000 -1.0000 1101597 1576685450.80 151.4558 60.0007 32.0000 1.9574 1.9596 413.1828 413.7334 0.0836 -1.0000 -1.0000 1101769 1576685450.90 151.4558 60.0007 32.0000 1.9574 1.9595 413.1862 413.7364 0.0835 -1.0000 -1.0000 1101847 1576685451.00 151.4558 60.0007 32.0000 1.9577 1.9598 413.1692 413.7193 0.0835 -1.0000 -1.0000 1101910 1576685451.10 151.4544 60.0007 32.0000 1.9576 1.9598 413.1532 413.7031 0.0835 -1.0000 -1.0000 1101972 1576685451.20 151.4538 60.0007 32.0000 1.9579 1.9600 413.1480 413.6980 0.0835 -1.0000 -1.0000 1102050 1576685451.30 151.4538 60.0007 32.0000 1.9573 1.9595 413.1121 413.6621 0.0835 -1.0000 -1.0000 1102269 1576685451.40 151.4538 60.0007 32.0000 1.9574 1.9596 413.0981 413.6478 0.0834 -1.0000 -1.0000 1102331 1576685451.50 151.4538 60.0007 32.0000 1.9574 1.9596 413.1616 413.7110 0.0835 -1.0000 -1.0000 1102410 1576685451.60 151.4538 60.0007 32.0000 1.9575 1.9596 413.1490 413.6993 0.0835 -1.0000 -1.0000 1102472 1576685451.70 151.4986 60.0007 32.0000 1.9578 1.9599 413.1003 413.6498 0.0835 -1.0000 -1.0000 1102535 1576685451.80 151.4986 60.0007 32.0000 1.9584 1.9605 413.0886 413.6396 0.0837 -1.0000 -1.0000 1102831 1576685451.90 151.4986 60.0007 32.0000 1.9575 1.9596 413.1621 413.7123 0.0835 -1.0000 -1.0000 1102878 1576685452.00 151.4986 60.0007 32.0000 1.9578 1.9599 413.2652 413.8155 0.0835 -1.0000 -1.0000 1102941 1576685452.10 151.4986 60.0007 32.0000 1.9576 1.9598 413.1969 413.7469 0.0835 -1.0000 -1.0000 1103019 1576685452.20 151.5020 60.0007 32.0000 1.9575 1.9597 413.1774 413.7276 0.0835 -1.0000 -1.0000 1103081 1576685452.30 151.5020 60.0007 32.0000 1.9578 1.9600 413.2548 413.8048 0.0835 -1.0000 -1.0000 1103566 1576685452.40 151.5020 60.0007 32.0000 1.9575 1.9596 413.2238 413.7736 0.0834 -1.0000 -1.0000 1103629 1576685452.50 151.5020 60.0007 32.0000 1.9582 1.9603 413.1742 413.7240 0.0835 -1.0000 -1.0000 1103691 1576685452.60 151.5020 60.0007 32.0000 1.9575 1.9597 413.1579 413.7079 0.0835 -1.0000 -1.0000 1103769 1576685452.70 151.5009 60.0007 32.0000 1.9573 1.9595 413.1739 413.7231 0.0833 -1.0000 -1.0000 1103832 1576685452.80 151.4961 60.0007 32.0000 1.9576 1.9598 413.1170 413.6670 0.0835 -1.0000 -1.0000 1103894 1576685452.90 151.4961 60.0007 32.0000 1.9578 1.9600 413.1930 413.7434 0.0836 -1.0000 -1.0000 1103972 1576685453.00 151.4961 60.0007 32.0000 1.9583 1.9605 413.1753 413.7254 0.0835 -1.0000 -1.0000 1104035 1576685453.10 151.4961 60.0007 32.0000 1.9577 1.9599 413.1973 413.7459 0.0834 -1.0000 -1.0000 1104097 1576685453.20 151.4961 60.0007 32.0000 1.9584 1.9605 413.2240 413.7745 0.0836 -1.0000 -1.0000 1104175 1576685453.30 151.4986 60.0007 32.0000 1.9573 1.9595 413.1896 413.7397 0.0835 -1.0000 -1.0000 1104238 1576685453.40 151.4986 60.0007 32.0000 1.9578 1.9600 413.2930 413.8427 0.0834 -1.0000 -1.0000 1104300 1576685453.50 151.4986 60.0007 32.0000 1.9570 1.9592 413.2146 413.7644 0.0835 -1.0000 -1.0000 1104363 1576685453.60 151.4986 60.0007 32.0000 1.9574 1.9596 413.1480 413.6981 0.0835 -1.0000 -1.0000 1104425 1576685453.70 151.4986 60.0007 32.0000 1.9572 1.9593 413.1314 413.6808 0.0834 -1.0000 -1.0000 1104488 1576685453.80 151.4703 60.0007 32.0000 1.9580 1.9601 413.1381 413.6878 0.0835 -1.0000 -1.0000 1104566 1576685453.90 151.4594 60.0007 32.0000 1.9581 1.9603 413.1734 413.7235 0.0835 -1.0000 -1.0000 1104785 1576685454.00 151.4594 60.0007 32.0000 1.9580 1.9601 413.2435 413.7928 0.0834 -1.0000 -1.0000 1104847 1576685454.10 151.4594 60.0007 32.0000 1.9574 1.9596 413.2053 413.7556 0.0836 -1.0000 -1.0000 1104925 1576685454.20 151.4594 60.0007 32.0000 1.9580 1.9601 413.1862 413.7372 0.0837 -1.0000 -1.0000 1104988 1576685454.30 151.4594 60.0007 32.0000 1.9577 1.9599 413.1850 413.7355 0.0837 -1.0000 -1.0000 1105066 1576685454.40 151.4594 60.0007 32.0000 1.9570 1.9591 413.1646 413.7141 0.0835 -1.0000 -1.0000 1105128 1576685454.50 151.4839 60.0007 32.0000 1.9580 1.9601 413.1307 413.6808 0.0835 -1.0000 -1.0000 1105191 1576685454.60 151.4839 60.0007 32.0000 1.9577 1.9599 413.1039 413.6535 0.0835 -1.0000 -1.0000 1105269 1576685454.70 151.4839 60.0007 32.0000 1.9579 1.9601 413.2346 413.7855 0.0836 -1.0000 -1.0000 1105316 1576685454.80 151.4839 60.0007 32.0000 1.9581 1.9602 413.2180 413.7684 0.0835 -1.0000 -1.0000 1105378 1576685454.90 151.4839 60.0007 32.0000 1.9575 1.9597 413.2193 413.7693 0.0835 -1.0000 -1.0000 1105566 1576685455.00 151.4738 60.0000 32.0000 1.9576 1.9597 413.1197 413.6699 0.0836 -1.0000 -1.0000 1105629 1576685455.10 151.4649 59.9994 32.0000 1.9577 1.9599 413.2516 413.8016 0.0834 -1.0000 -1.0000 1105691 1576685455.20 151.4649 59.9994 32.0000 1.9579 1.9601 413.2166 413.7651 0.0833 -1.0000 -1.0000 1105769 1576685455.30 151.4649 59.9994 32.0000 1.9573 1.9595 413.1528 413.7024 0.0835 -1.0000 -1.0000 1105832 1576685455.40 151.4649 59.9994 32.0000 1.9576 1.9598 413.1639 413.7137 0.0835 -1.0000 -1.0000 1106050 1576685455.50 151.4649 59.9994 32.0000 1.9571 1.9593 413.1446 413.6940 0.0833 -1.0000 -1.0000 1106129 1576685455.60 151.4978 59.9994 32.0000 1.9577 1.9598 413.1971 413.7462 0.0834 -1.0000 -1.0000 1106191 1576685455.70 151.4978 59.9994 32.0000 1.9581 1.9603 413.1877 413.7366 0.0834 -1.0000 -1.0000 1106253 1576685455.80 151.4978 59.9994 32.0000 1.9571 1.9592 413.1610 413.7099 0.0833 -1.0000 -1.0000 1106331 1576685455.90 151.4978 59.9994 32.0000 1.9580 1.9601 413.2358 413.7846 0.0833 -1.0000 -1.0000 1107066 1576685456.00 151.4978 59.9994 32.0000 1.9578 1.9600 413.2701 413.8198 0.0835 -1.0000 -1.0000 1107128 1576685456.10 151.4436 59.9994 32.0000 1.9574 1.9596 413.2058 413.7550 0.0833 -1.0000 -1.0000 1107191 1576685456.20 151.4409 59.9994 32.0000 1.9573 1.9594 413.1651 413.7131 0.0832 -1.0000 -1.0000 1107253 1576685456.30 151.4409 59.9994 32.0000 1.9577 1.9598 413.2120 413.7604 0.0833 -1.0000 -1.0000 1107332 1576685456.40 151.4409 59.9994 32.0000 1.9575 1.9596 413.2375 413.7868 0.0834 -1.0000 -1.0000 1107394 1576685456.50 151.4409 59.9994 32.0000 1.9576 1.9598 413.1531 413.7019 0.0833 -1.0000 -1.0000 1107456 1576685456.60 151.4409 59.9994 32.0000 1.9580 1.9601 413.2283 413.7767 0.0832 -1.0000 -1.0000 1107535 1576685456.70 151.4844 59.9994 32.0000 1.9576 1.9598 413.2931 413.8424 0.0835 -1.0000 -1.0000 1107597 1576685456.80 151.4844 59.9994 32.0000 1.9569 1.9591 413.2749 413.8246 0.0834 -1.0000 -1.0000 1107660 1576685456.90 151.4844 59.9994 32.0000 1.9571 1.9592 413.2551 413.8048 0.0835 -1.0000 -1.0000 1107722 1576685457.00 151.4844 59.9994 32.0000 1.9581 1.9602 413.2997 413.8489 0.0833 -1.0000 -1.0000 1107800 1576685457.10 151.4844 59.9994 32.0000 1.9579 1.9600 413.1844 413.7329 0.0833 -1.0000 -1.0000 1107863 1576685457.20 151.5059 59.9994 32.0000 1.9579 1.9600 413.2365 413.7855 0.0834 -1.0000 -1.0000 1107941 1576685457.30 151.5062 59.9994 32.0000 1.9586 1.9607 413.2010 413.7502 0.0834 -1.0000 -1.0000 1108003 1576685457.40 151.5062 59.9994 32.0000 1.9580 1.9602 413.1305 413.6795 0.0834 -1.0000 -1.0000 1108066 1576685457.50 151.5062 59.9994 32.0000 1.9578 1.9599 413.1525 413.7020 0.0834 -1.0000 -1.0000 1108300 1576685457.60 151.5062 59.9994 32.0000 1.9579 1.9600 413.2158 413.7655 0.0835 -1.0000 -1.0000 1108363 1576685457.70 151.5062 59.9994 32.0000 1.9580 1.9601 413.4041 413.9537 0.0834 -1.0000 -1.0000 1108425 1576685457.80 151.5106 59.9994 32.0000 1.9579 1.9600 413.1888 413.7376 0.0833 -1.0000 -1.0000 1108503 1576685457.90 151.5309 59.9994 32.0000 1.9577 1.9598 413.2360 413.7852 0.0834 -1.0000 -1.0000 1108566 1576685458.00 151.5309 59.9994 32.0000 1.9577 1.9599 413.1235 413.6731 0.0835 -1.0000 -1.0000 1109300 1576685458.10 151.5309 59.9994 32.0000 1.9576 1.9598 413.2184 413.7681 0.0834 -1.0000 -1.0000 1109378 1576685458.20 151.5309 59.9994 32.0000 1.9577 1.9598 413.3030 413.8517 0.0833 -1.0000 -1.0000 1109441 1576685458.30 151.5309 59.9994 32.0000 1.9576 1.9597 413.2325 413.7817 0.0833 -1.0000 -1.0000 1109519 1576685458.40 151.5252 59.9994 32.0000 1.9575 1.9597 413.3129 413.8620 0.0834 -1.0000 -1.0000 1109581 1576685458.50 151.5252 59.9994 32.0000 1.9576 1.9598 413.2862 413.8354 0.0833 -1.0000 -1.0000 1109644 1576685458.60 151.5252 59.9994 32.0000 1.9584 1.9605 413.2250 413.7739 0.0834 -1.0000 -1.0000 1109706 1576685458.70 151.5252 59.9994 32.0000 1.9583 1.9604 413.2840 413.8330 0.0833 -1.0000 -1.0000 1109769 1576685458.80 151.5252 59.9994 32.0000 1.9579 1.9600 413.2594 413.8084 0.0834 -1.0000 -1.0000 1109832 1576685458.90 151.4964 59.9994 32.0000 1.9582 1.9603 413.3302 413.8799 0.0834 -1.0000 -1.0000 1109910 1576685459.00 151.4838 59.9994 32.0000 1.9582 1.9603 413.2654 413.8149 0.0834 -1.0000 -1.0000 1110003 1576685459.10 151.4838 59.9994 32.0000 1.9574 1.9596 413.2606 413.8099 0.0834 -1.0000 -1.0000 1110066 1576685459.20 151.4838 59.9994 32.0000 1.9571 1.9592 413.2550 413.8034 0.0832 -1.0000 -1.0000 1110144 1576685459.30 151.4838 59.9994 32.0000 1.9576 1.9597 413.2435 413.7920 0.0834 -1.0000 -1.0000 1110206 1576685459.40 151.4838 59.9994 32.0000 1.9583 1.9604 413.2481 413.7968 0.0833 -1.0000 -1.0000 1110269 1576685459.50 151.5433 60.0000 32.0000 1.9575 1.9596 413.1852 413.7342 0.0833 -1.0000 -1.0000 1110550 1576685459.60 151.5433 60.0000 32.0000 1.9579 1.9601 413.1729 413.7218 0.0834 -1.0000 -1.0000 1110613 1576685459.70 151.5433 60.0000 32.0000 1.9578 1.9600 413.1320 413.6819 0.0835 -1.0000 -1.0000 1110675 1576685459.80 151.5433 60.0000 32.0000 1.9577 1.9599 413.1782 413.7276 0.0834 -1.0000 -1.0000 1110753 1576685459.90 151.5433 60.0000 32.0000 1.9578 1.9600 413.2510 413.8008 0.0834 -1.0000 -1.0000 1110816 1576685460.00 151.5433 60.0000 32.0000 1.9577 1.9598 413.2570 413.8060 0.0833 -1.0000 -1.0000 1110878 1576685460.10 151.5433 60.0000 32.0000 1.9580 1.9601 413.3085 413.8571 0.0833 -1.0000 -1.0000 1111081 1576685460.20 151.5433 60.0000 32.0000 1.9579 1.9600 413.2038 413.7530 0.0834 -1.0000 -1.0000 1111144 1576685460.30 151.5433 60.0000 32.0000 1.9581 1.9602 413.1268 413.6754 0.0833 -1.0000 -1.0000 1111222 1576685460.40 151.5433 60.0000 32.0000 1.9582 1.9604 413.0332 413.5808 0.0832 -1.0000 -1.0000 1111285 1576685460.50 151.5433 60.0000 32.0000 1.9578 1.9600 413.0618 413.6105 0.0834 -1.0000 -1.0000 1111347 1576685460.60 151.4493 60.0000 32.0000 1.9580 1.9602 413.0513 413.6004 0.0834 -1.0000 -1.0000 1111535 1576685460.70 151.4493 60.0000 32.0000 1.9575 1.9596 412.9843 413.5338 0.0835 -1.0000 -1.0000 1111597 1576685460.80 151.4493 60.0000 32.0000 1.9577 1.9599 412.9757 413.5253 0.0835 -1.0000 -1.0000 1111660 1576685460.90 151.4493 60.0000 32.0000 1.9576 1.9598 412.9924 413.5416 0.0834 -1.0000 -1.0000 1111722 1576685461.00 151.4493 60.0000 32.0000 1.9577 1.9598 413.0097 413.5588 0.0834 -1.0000 -1.0000 1111785 1576685461.10 151.5362 60.0000 32.0000 1.9583 1.9604 413.1016 413.6511 0.0835 -1.0000 -1.0000 1111847 1576685461.20 151.5362 60.0000 32.0000 1.9581 1.9602 413.1218 413.6708 0.0833 -1.0000 -1.0000 1111925 1576685461.30 151.5362 60.0000 32.0000 1.9578 1.9600 413.1524 413.7019 0.0834 -1.0000 -1.0000 1111988 1576685461.40 151.5362 60.0000 32.0000 1.9588 1.9610 413.1264 413.6755 0.0834 -1.0000 -1.0000 1112050 1576685461.50 151.5362 60.0000 32.0000 1.9584 1.9605 413.2204 413.7699 0.0834 -1.0000 -1.0000 1112129 1576685461.60 151.4970 60.0000 32.0000 1.9586 1.9607 413.1357 413.6840 0.0832 -1.0000 -1.0000 1112300 1576685461.70 151.4603 60.0000 32.0000 1.9580 1.9601 413.1496 413.6988 0.0835 -1.0000 -1.0000 1112363 1576685461.80 151.4603 60.0000 32.0000 1.9579 1.9601 413.1701 413.7207 0.0835 -1.0000 -1.0000 1112441 1576685461.90 151.4603 60.0000 32.0000 1.9577 1.9598 413.0768 413.6259 0.0834 -1.0000 -1.0000 1112488 1576685462.00 151.4603 60.0000 32.0000 1.9574 1.9596 413.0100 413.5597 0.0835 -1.0000 -1.0000 1112566 1576685462.10 151.4603 60.0000 32.0000 1.9575 1.9596 413.0370 413.5854 0.0833 -1.0000 -1.0000 1112800 1576685462.20 151.5112 60.0000 32.0000 1.9578 1.9599 413.1204 413.6691 0.0834 -1.0000 -1.0000 1112863 1576685462.30 151.5112 60.0000 32.0000 1.9579 1.9601 413.0951 413.6450 0.0834 -1.0000 -1.0000 1112941 1576685462.40 151.5112 60.0000 32.0000 1.9584 1.9606 413.1433 413.6936 0.0835 -1.0000 -1.0000 1113003 1576685462.50 151.5112 60.0000 32.0000 1.9577 1.9599 413.1018 413.6511 0.0834 -1.0000 -1.0000 1113066 1576685462.60 151.5112 60.0000 32.0000 1.9574 1.9596 413.0727 413.6215 0.0833 -1.0000 -1.0000 1113300 1576685462.70 151.4952 60.0000 32.0000 1.9579 1.9600 413.0699 413.6194 0.0834 -1.0000 -1.0000 1113363 1576685462.80 151.4942 60.0000 32.0000 1.9583 1.9604 413.1392 413.6885 0.0835 -1.0000 -1.0000 1113441 1576685462.90 151.4942 60.0000 32.0000 1.9579 1.9600 413.1571 413.7074 0.0835 -1.0000 -1.0000 1113503 1576685463.00 151.4942 60.0000 32.0000 1.9578 1.9600 413.1603 413.7092 0.0833 -1.0000 -1.0000 1113566 1576685463.10 151.4942 60.0000 32.0000 1.9580 1.9601 413.1566 413.7056 0.0834 -1.0000 -1.0000 1113785 1576685463.20 151.4942 60.0000 32.0000 1.9584 1.9606 413.1219 413.6714 0.0834 -1.0000 -1.0000 1113863 1576685463.30 151.5344 60.0000 32.0000 1.9583 1.9604 413.0653 413.6142 0.0833 -1.0000 -1.0000 1113925 1576685463.40 151.5344 60.0000 32.0000 1.9583 1.9604 413.2211 413.7696 0.0833 -1.0000 -1.0000 1113988 1576685463.50 151.5344 60.0000 32.0000 1.9579 1.9601 413.1416 413.6908 0.0834 -1.0000 -1.0000 1114066 1576685463.60 151.5344 60.0000 32.0000 1.9577 1.9599 413.1718 413.7221 0.0835 -1.0000 -1.0000 1114129 1576685463.70 151.5344 60.0000 32.0000 1.9582 1.9604 413.1329 413.6821 0.0834 -1.0000 -1.0000 1114300 1576685463.80 151.4923 60.0000 32.0000 1.9583 1.9604 413.1619 413.7105 0.0833 -1.0000 -1.0000 1114363 1576685463.90 151.4836 60.0000 32.0000 1.9576 1.9598 413.1342 413.6841 0.0835 -1.0000 -1.0000 1114425 1576685464.00 151.4836 60.0000 32.0000 1.9581 1.9603 413.0413 413.5902 0.0833 -1.0000 -1.0000 1114488 1576685464.10 151.4836 60.0000 32.0000 1.9577 1.9599 412.9669 413.5155 0.0834 -1.0000 -1.0000 1114566 1576685464.20 151.4836 60.0000 32.0000 1.9579 1.9601 412.8997 413.4491 0.0834 -1.0000 -1.0000 1115050 1576685464.30 151.4836 60.0000 32.0000 1.9580 1.9602 412.9296 413.4785 0.0834 -1.0000 -1.0000 1115128 1576685464.40 151.4899 60.0000 32.0000 1.9577 1.9599 412.9328 413.4822 0.0834 -1.0000 -1.0000 1115191 1576685464.50 151.4899 60.0000 32.0000 1.9581 1.9602 412.9680 413.5161 0.0833 -1.0000 -1.0000 1115253 1576685464.60 151.4899 60.0000 32.0000 1.9579 1.9600 412.9452 413.4953 0.0835 -1.0000 -1.0000 1115332 1576685464.70 151.4899 60.0000 32.0000 1.9588 1.9609 412.9203 413.4692 0.0834 -1.0000 -1.0000 1115394 1576685464.80 151.4899 60.0000 32.0000 1.9582 1.9603 412.9610 413.5092 0.0833 -1.0000 -1.0000 1115456 1576685464.90 151.4132 60.0008 32.0000 1.9579 1.9600 412.8617 413.4105 0.0834 -1.0000 -1.0000 1115519 1576685465.00 151.4132 60.0008 32.0000 1.9573 1.9595 412.8674 413.4164 0.0834 -1.0000 -1.0000 1115581 1576685465.10 151.4132 60.0008 32.0000 1.9571 1.9593 412.8645 413.4136 0.0834 -1.0000 -1.0000 1115644 1576685465.20 151.4132 60.0008 32.0000 1.9571 1.9592 412.9031 413.4515 0.0834 -1.0000 -1.0000 1116050 1576685465.30 151.4132 60.0008 32.0000 1.9573 1.9595 412.8727 413.4216 0.0834 -1.0000 -1.0000 1116113 1576685465.40 151.4424 60.0008 32.0000 1.9581 1.9603 412.8619 413.4096 0.0833 -1.0000 -1.0000 1116175 1576685465.50 151.5007 60.0008 32.0000 1.9577 1.9598 412.8547 413.4036 0.0834 -1.0000 -1.0000 1116238 1576685465.60 151.5007 60.0008 32.0000 1.9574 1.9595 412.8819 413.4309 0.0834 -1.0000 -1.0000 1116300 1576685465.70 151.5007 60.0008 32.0000 1.9581 1.9602 412.8152 413.3649 0.0835 -1.0000 -1.0000 1116550 1576685465.80 151.5007 60.0008 32.0000 1.9588 1.9609 412.9167 413.4659 0.0835 -1.0000 -1.0000 1116613 1576685465.90 151.5007 60.0008 32.0000 1.9585 1.9606 412.8344 413.3833 0.0834 -1.0000 -1.0000 1116675 1576685466.00 151.5071 60.0008 32.0000 1.9582 1.9604 412.9001 413.4482 0.0833 -1.0000 -1.0000 1116738 1576685466.10 151.5071 60.0008 32.0000 1.9581 1.9602 412.9371 413.4862 0.0834 -1.0000 -1.0000 1116816 1576685466.20 151.5071 60.0008 32.0000 1.9571 1.9593 412.8841 413.4324 0.0833 -1.0000 -1.0000 1117050 1576685466.30 151.5071 60.0008 32.0000 1.9577 1.9599 412.9647 413.5138 0.0833 -1.0000 -1.0000 1117113 1576685466.40 151.5071 60.0008 32.0000 1.9582 1.9603 412.7855 413.3333 0.0834 -1.0000 -1.0000 1117175 1576685466.50 151.5071 60.0008 32.0000 1.9582 1.9603 412.9220 413.4715 0.0835 -1.0000 -1.0000 1117238 1576685466.60 151.5123 60.0008 32.0000 1.9577 1.9599 412.8571 413.4064 0.0834 -1.0000 -1.0000 1117316 1576685466.70 151.5123 60.0008 32.0000 1.9573 1.9595 412.9968 413.5461 0.0835 -1.0000 -1.0000 1117550 1576685466.80 151.5123 60.0008 32.0000 1.9582 1.9604 412.9991 413.5490 0.0835 -1.0000 -1.0000 1117613 1576685466.90 151.5123 60.0008 32.0000 1.9579 1.9600 413.0079 413.5577 0.0835 -1.0000 -1.0000 1117675 1576685467.00 151.5123 60.0008 32.0000 1.9583 1.9604 412.9966 413.5458 0.0834 -1.0000 -1.0000 1117738 1576685467.10 151.4616 60.0008 32.0000 1.9585 1.9607 412.9907 413.5401 0.0835 -1.0000 -1.0000 1117816 1576685467.20 151.4612 60.0008 32.0000 1.9578 1.9599 413.0203 413.5699 0.0834 -1.0000 -1.0000 1118050 1576685467.30 151.4612 60.0008 32.0000 1.9576 1.9597 412.9902 413.5393 0.0834 -1.0000 -1.0000 1118113 1576685467.40 151.4612 60.0008 32.0000 1.9574 1.9596 413.0041 413.5546 0.0836 -1.0000 -1.0000 1118175 1576685467.50 151.4612 60.0008 32.0000 1.9576 1.9597 412.9636 413.5128 0.0834 -1.0000 -1.0000 1118253 1576685467.60 151.4612 60.0008 32.0000 1.9576 1.9598 413.0032 413.5526 0.0834 -1.0000 -1.0000 1118316 1576685467.70 151.5057 60.0008 32.0000 1.9581 1.9603 412.9616 413.5103 0.0834 -1.0000 -1.0000 1118816 1576685467.80 151.5057 60.0008 32.0000 1.9578 1.9599 413.0255 413.5757 0.0835 -1.0000 -1.0000 1118894 1576685467.90 151.5057 60.0008 32.0000 1.9582 1.9604 413.0260 413.5753 0.0834 -1.0000 -1.0000 1118956 1576685468.00 151.5057 60.0008 32.0000 1.9580 1.9601 413.0517 413.6017 0.0836 -1.0000 -1.0000 1119035 1576685468.10 151.5057 60.0008 32.0000 1.9577 1.9598 413.0469 413.5961 0.0834 -1.0000 -1.0000 1119113 1576685468.20 151.4678 60.0008 32.0000 1.9576 1.9597 413.0494 413.5984 0.0834 -1.0000 -1.0000 1119285 1576685468.30 151.4678 60.0008 32.0000 1.9578 1.9600 412.9926 413.5418 0.0834 -1.0000 -1.0000 1119363 1576685468.40 151.4678 60.0008 32.0000 1.9584 1.9606 412.9939 413.5432 0.0835 -1.0000 -1.0000 1119425 1576685468.50 151.4678 60.0008 32.0000 1.9577 1.9599 412.9801 413.5294 0.0833 -1.0000 -1.0000 1119488 1576685468.60 151.4678 60.0008 32.0000 1.9586 1.9607 412.9644 413.5125 0.0833 -1.0000 -1.0000 1119550 1576685468.70 151.4816 60.0008 32.0000 1.9586 1.9607 413.0113 413.5614 0.0835 -1.0000 -1.0000 1119613 1576685468.80 151.5392 60.0008 32.0000 1.9582 1.9603 413.0003 413.5491 0.0834 -1.0000 -1.0000 1119675 1576685468.90 151.5392 60.0008 32.0000 1.9585 1.9606 413.0536 413.6026 0.0834 -1.0000 -1.0000 1119753 1576685469.00 151.5392 60.0008 32.0000 1.9582 1.9604 413.0194 413.5686 0.0834 -1.0000 -1.0000 1119816 1576685469.10 151.5392 60.0008 32.0000 1.9577 1.9598 413.0761 413.6253 0.0834 -1.0000 -1.0000 1119878 1576685469.20 151.5392 60.0008 32.0000 1.9581 1.9603 413.1244 413.6739 0.0835 -1.0000 -1.0000 1119956 1576685469.30 151.5183 60.0008 32.0000 1.9573 1.9595 413.0392 413.5886 0.0834 -1.0000 -1.0000 1120050 1576685469.40 151.5183 60.0008 32.0000 1.9587 1.9609 413.0699 413.6187 0.0834 -1.0000 -1.0000 1120113 1576685469.50 151.5183 60.0008 32.0000 1.9581 1.9602 413.0368 413.5861 0.0834 -1.0000 -1.0000 1120191 1576685469.60 151.5183 60.0008 32.0000 1.9585 1.9606 413.0436 413.5926 0.0833 -1.0000 -1.0000 1120253 1576685469.70 151.5183 60.0008 32.0000 1.9584 1.9605 413.0536 413.6023 0.0834 -1.0000 -1.0000 1120316 1576685469.80 151.5368 60.0001 32.0000 1.9566 1.9588 413.1010 413.6502 0.0834 -1.0000 -1.0000 1120550 1576685469.90 151.5393 60.0000 32.0000 1.9577 1.9599 413.1670 413.7167 0.0835 -1.0000 -1.0000 1120613 1576685470.00 151.5393 60.0000 32.0000 1.9572 1.9593 413.1384 413.6881 0.0834 -1.0000 -1.0000 1120675 1576685470.10 151.5393 60.0000 32.0000 1.9578 1.9599 413.1422 413.6920 0.0835 -1.0000 -1.0000 1120753 1576685470.20 151.5393 60.0000 32.0000 1.9580 1.9601 413.1230 413.6722 0.0834 -1.0000 -1.0000 1120816 1576685470.30 151.5393 60.0000 32.0000 1.9583 1.9605 413.1081 413.6566 0.0832 -1.0000 -1.0000 1121050 1576685470.40 151.5393 60.0000 32.0000 1.9581 1.9603 413.0915 413.6407 0.0834 -1.0000 -1.0000 1121113 1576685470.50 151.4903 60.0000 32.0000 1.9581 1.9602 413.1046 413.6532 0.0833 -1.0000 -1.0000 1121175 1576685470.60 151.4903 60.0000 32.0000 1.9573 1.9595 413.0803 413.6288 0.0832 -1.0000 -1.0000 1121253 1576685470.70 151.4903 60.0000 32.0000 1.9579 1.9600 413.0476 413.5955 0.0832 -1.0000 -1.0000 1121332 1576685470.80 151.4903 60.0000 32.0000 1.9580 1.9602 413.1175 413.6668 0.0834 -1.0000 -1.0000 1121394 1576685470.90 151.4903 60.0000 32.0000 1.9576 1.9597 413.0755 413.6244 0.0833 -1.0000 -1.0000 1121581 1576685471.00 151.5273 60.0000 32.0000 1.9582 1.9603 413.0779 413.6271 0.0834 -1.0000 -1.0000 1121644 1576685471.10 151.5363 60.0000 32.0000 1.9581 1.9603 413.1160 413.6648 0.0833 -1.0000 -1.0000 1121706 1576685471.20 151.5363 60.0000 32.0000 1.9576 1.9598 413.1421 413.6906 0.0834 -1.0000 -1.0000 1121769 1576685471.30 151.5363 60.0000 32.0000 1.9576 1.9597 413.1058 413.6551 0.0834 -1.0000 -1.0000 1121832 1576685471.40 151.5363 60.0000 32.0000 1.9578 1.9599 413.1350 413.6845 0.0834 -1.0000 -1.0000 1122316 1576685471.50 151.5356 60.0000 32.0000 1.9574 1.9595 413.1027 413.6513 0.0833 -1.0000 -1.0000 1122378 1576685471.60 151.5123 60.0000 32.0000 1.9583 1.9605 413.0583 413.6065 0.0833 -1.0000 -1.0000 1122441 1576685471.70 151.5123 60.0000 32.0000 1.9579 1.9600 412.9999 413.5479 0.0833 -1.0000 -1.0000 1122503 1576685471.80 151.5123 60.0000 32.0000 1.9585 1.9607 413.0308 413.5797 0.0833 -1.0000 -1.0000 1122581 1576685471.90 151.5123 60.0000 32.0000 1.9580 1.9601 413.0002 413.5485 0.0833 -1.0000 -1.0000 1122816 1576685472.00 151.5123 60.0000 32.0000 1.9583 1.9604 412.9539 413.5031 0.0834 -1.0000 -1.0000 1122878 1576685472.10 151.5240 60.0000 32.0000 1.9579 1.9601 413.0333 413.5825 0.0834 -1.0000 -1.0000 1122941 1576685472.20 151.5240 60.0000 32.0000 1.9578 1.9599 413.0414 413.5902 0.0833 -1.0000 -1.0000 1123003 1576685472.30 151.5240 60.0000 32.0000 1.9580 1.9601 413.1316 413.6810 0.0834 -1.0000 -1.0000 1123081 1576685472.40 151.5240 60.0000 32.0000 1.9582 1.9603 413.0188 413.5684 0.0835 -1.0000 -1.0000 1123316 1576685472.50 151.5240 60.0000 32.0000 1.9578 1.9600 413.0575 413.6061 0.0832 -1.0000 -1.0000 1123378 1576685472.60 151.5240 60.0000 32.0000 1.9580 1.9601 412.9909 413.5388 0.0833 -1.0000 -1.0000 1123456 1576685472.70 151.5240 60.0000 32.0000 1.9580 1.9601 412.9967 413.5459 0.0835 -1.0000 -1.0000 1123519 1576685472.80 151.5143 60.0000 32.0000 1.9581 1.9603 412.9796 413.5289 0.0834 -1.0000 -1.0000 1123581 1576685472.90 151.5143 60.0000 32.0000 1.9583 1.9604 412.9268 413.4749 0.0832 -1.0000 -1.0000 1123816 1576685473.00 151.5143 60.0000 32.0000 1.9587 1.9608 412.9698 413.5181 0.0833 -1.0000 -1.0000 1123878 1576685473.10 151.5143 60.0000 32.0000 1.9583 1.9604 413.0392 413.5884 0.0834 -1.0000 -1.0000 1123941 1576685473.20 151.4680 60.0000 32.0000 1.9576 1.9597 413.1722 413.7215 0.0834 -1.0000 -1.0000 1124019 1576685473.30 151.4680 60.0000 32.0000 1.9576 1.9598 413.0893 413.6382 0.0834 -1.0000 -1.0000 1124081 1576685473.40 151.4680 60.0000 32.0000 1.9580 1.9601 413.1346 413.6836 0.0833 -1.0000 -1.0000 1124300 1576685473.50 151.4680 60.0000 32.0000 1.9581 1.9602 413.2286 413.7768 0.0833 -1.0000 -1.0000 1124378 1576685473.60 151.4680 60.0000 32.0000 1.9582 1.9603 413.2401 413.7901 0.0835 -1.0000 -1.0000 1124441 1576685473.70 151.4713 60.0000 32.0000 1.9579 1.9600 413.2551 413.8052 0.0835 -1.0000 -1.0000 1124503 1576685473.80 151.5001 60.0000 32.0000 1.9579 1.9601 413.2130 413.7627 0.0834 -1.0000 -1.0000 1124581 1576685473.90 151.5001 60.0000 32.0000 1.9577 1.9599 413.2808 413.8303 0.0834 -1.0000 -1.0000 1124800 1576685474.00 151.5001 60.0000 32.0000 1.9578 1.9599 413.3042 413.8527 0.0832 -1.0000 -1.0000 1124878 1576685474.10 151.5001 60.0000 32.0000 1.9575 1.9597 413.2854 413.8350 0.0834 -1.0000 -1.0000 1124941 1576685474.20 151.5001 60.0000 32.0000 1.9581 1.9602 413.2865 413.8364 0.0834 -1.0000 -1.0000 1125003 1576685474.30 151.5302 60.0000 32.0000 1.9570 1.9592 413.2927 413.8428 0.0835 -1.0000 -1.0000 1125081 1576685474.40 151.5302 60.0000 32.0000 1.9581 1.9602 413.2993 413.8483 0.0834 -1.0000 -1.0000 1126113 1576685474.50 151.5302 60.0000 32.0000 1.9580 1.9602 413.2843 413.8336 0.0833 -1.0000 -1.0000 1126175 1576685474.60 151.5302 60.0000 32.0000 1.9585 1.9606 413.2750 413.8237 0.0833 -1.0000 -1.0000 1126253 1576685474.70 151.5302 60.0000 32.0000 1.9582 1.9604 413.1838 413.7342 0.0835 -1.0000 -1.0000 1126316 1576685474.80 151.5264 60.0003 32.0000 1.9579 1.9601 413.1649 413.7137 0.0834 -1.0000 -1.0000 1126378 1576685474.90 151.5135 60.0015 32.0000 1.9581 1.9603 413.2712 413.8202 0.0833 -1.0000 -1.0000 1126441 1576685475.00 151.5135 60.0015 32.0000 1.9582 1.9604 413.2335 413.7832 0.0834 -1.0000 -1.0000 1126503 1576685475.10 151.5135 60.0015 32.0000 1.9581 1.9602 413.1521 413.7015 0.0834 -1.0000 -1.0000 1126566 1576685475.20 151.5135 60.0015 32.0000 1.9576 1.9598 413.1444 413.6935 0.0834 -1.0000 -1.0000 1126644 1576685475.30 151.5135 60.0015 32.0000 1.9579 1.9601 413.1994 413.7486 0.0834 -1.0000 -1.0000 1126706 1576685475.40 151.5372 60.0015 32.0000 1.9582 1.9603 413.2257 413.7753 0.0835 -1.0000 -1.0000 1126769 1576685475.50 151.5372 60.0015 32.0000 1.9588 1.9609 413.2087 413.7582 0.0834 -1.0000 -1.0000 1126847 1576685475.60 151.5372 60.0015 32.0000 1.9576 1.9597 413.0781 413.6264 0.0833 -1.0000 -1.0000 1126910 1576685475.70 151.5372 60.0015 32.0000 1.9578 1.9599 412.9769 413.5253 0.0833 -1.0000 -1.0000 1126972 1576685475.80 151.5372 60.0015 32.0000 1.9578 1.9599 412.9535 413.5021 0.0833 -1.0000 -1.0000 1127050 1576685475.90 151.5496 60.0015 32.0000 1.9578 1.9599 412.9299 413.4787 0.0834 -1.0000 -1.0000 1127113 1576685476.00 151.5508 60.0015 32.0000 1.9581 1.9603 412.9638 413.5123 0.0833 -1.0000 -1.0000 1127175 1576685476.10 151.5508 60.0015 32.0000 1.9576 1.9597 413.0617 413.6103 0.0833 -1.0000 -1.0000 1127253 1576685476.20 151.5508 60.0015 32.0000 1.9581 1.9602 412.9438 413.4934 0.0834 -1.0000 -1.0000 1127316 1576685476.30 151.5508 60.0015 32.0000 1.9577 1.9599 412.8985 413.4469 0.0833 -1.0000 -1.0000 1127378 1576685476.40 151.5508 60.0015 32.0000 1.9575 1.9596 412.9062 413.4547 0.0833 -1.0000 -1.0000 1127441 1576685476.50 151.5508 60.0015 32.0000 1.9578 1.9600 412.9207 413.4693 0.0833 -1.0000 -1.0000 1127503 1576685476.60 151.5508 60.0015 32.0000 1.9578 1.9600 413.0007 413.5489 0.0833 -1.0000 -1.0000 1127581 1576685476.70 151.5508 60.0015 32.0000 1.9583 1.9605 412.9887 413.5373 0.0833 -1.0000 -1.0000 1127644 1576685476.80 151.5508 60.0015 32.0000 1.9581 1.9602 412.9270 413.4759 0.0834 -1.0000 -1.0000 1127706 1576685476.90 151.5508 60.0015 32.0000 1.9576 1.9597 412.8865 413.4353 0.0834 -1.0000 -1.0000 1127785 1576685477.00 151.5244 60.0015 32.0000 1.9577 1.9598 412.9107 413.4589 0.0832 -1.0000 -1.0000 1128566 1576685477.10 151.5244 60.0015 32.0000 1.9579 1.9601 412.8442 413.3928 0.0834 -1.0000 -1.0000 1128644 1576685477.20 151.5244 60.0015 32.0000 1.9577 1.9598 412.8941 413.4424 0.0833 -1.0000 -1.0000 1128722 1576685477.30 151.5244 60.0015 32.0000 1.9576 1.9598 413.0551 413.6042 0.0835 -1.0000 -1.0000 1128785 1576685477.40 151.5244 60.0015 32.0000 1.9582 1.9604 413.0530 413.6015 0.0833 -1.0000 -1.0000 1128956 1576685477.50 151.5244 60.0015 32.0000 1.9576 1.9597 413.0613 413.6097 0.0832 -1.0000 -1.0000 1129035 1576685477.60 151.5191 60.0015 32.0000 1.9575 1.9596 413.0489 413.5968 0.0832 -1.0000 -1.0000 1129097 1576685477.70 151.5112 60.0015 32.0000 1.9575 1.9597 413.0980 413.6467 0.0833 -1.0000 -1.0000 1129160 1576685477.80 151.5112 60.0015 32.0000 1.9586 1.9607 413.1194 413.6667 0.0831 -1.0000 -1.0000 1129222 1576685477.90 151.5112 60.0015 32.0000 1.9573 1.9594 413.0574 413.6051 0.0832 -1.0000 -1.0000 1129285 1576685478.00 151.5112 60.0015 32.0000 1.9577 1.9599 413.0745 413.6234 0.0833 -1.0000 -1.0000 1129347 1576685478.10 151.5112 60.0015 32.0000 1.9581 1.9603 413.1034 413.6520 0.0833 -1.0000 -1.0000 1129425 1576685478.20 151.4838 60.0015 32.0000 1.9583 1.9604 413.1153 413.6643 0.0834 -1.0000 -1.0000 1129488 1576685478.30 151.4838 60.0015 32.0000 1.9585 1.9607 412.9974 413.5464 0.0833 -1.0000 -1.0000 1129566 1576685478.40 151.4838 60.0015 32.0000 1.9584 1.9605 413.1627 413.7107 0.0833 -1.0000 -1.0000 1129644 1576685478.50 151.4838 60.0015 32.0000 1.9580 1.9601 413.1153 413.6648 0.0835 -1.0000 -1.0000 1129816 1576685478.60 151.4838 60.0015 32.0000 1.9574 1.9596 413.0352 413.5831 0.0832 -1.0000 -1.0000 1129878 1576685478.70 151.4838 60.0015 32.0000 1.9580 1.9602 413.1158 413.6633 0.0832 -1.0000 -1.0000 1129941 1576685478.80 151.4838 60.0015 32.0000 1.9576 1.9597 413.1008 413.6503 0.0835 -1.0000 -1.0000 1130003 1576685478.90 151.4838 60.0015 32.0000 1.9575 1.9596 413.1203 413.6675 0.0832 -1.0000 -1.0000 1130081 1576685479.00 151.4838 60.0015 32.0000 1.9575 1.9596 413.0259 413.5746 0.0833 -1.0000 -1.0000 1130144 1576685479.10 151.4838 60.0015 32.0000 1.9580 1.9601 413.0568 413.6058 0.0834 -1.0000 -1.0000 1130206 1576685479.20 151.4838 60.0015 32.0000 1.9581 1.9602 413.0218 413.5685 0.0831 -1.0000 -1.0000 1130285 1576685479.30 151.4810 60.0015 32.0000 1.9579 1.9600 413.1474 413.6955 0.0832 -1.0000 -1.0000 1130347 1576685479.40 151.4810 60.0015 32.0000 1.9583 1.9604 413.1091 413.6589 0.0835 -1.0000 -1.0000 1130410 1576685479.50 151.4810 60.0015 32.0000 1.9579 1.9601 413.0013 413.5496 0.0833 -1.0000 -1.0000 1130472 1576685479.60 151.4810 60.0015 32.0000 1.9581 1.9602 412.9082 413.4566 0.0833 -1.0000 -1.0000 1130581 1576685479.70 151.4810 60.0015 32.0000 1.9578 1.9599 412.9388 413.4873 0.0833 -1.0000 -1.0000 1130644 1576685479.80 151.4810 60.0015 32.0000 1.9581 1.9602 412.9067 413.4542 0.0832 -1.0000 -1.0000 1130722 1576685479.90 151.4810 60.0015 32.0000 1.9581 1.9602 412.9647 413.5127 0.0832 -1.0000 -1.0000 1130785 1576685480.00 151.4982 60.0011 32.0000 1.9582 1.9604 413.0425 413.5905 0.0832 -1.0000 -1.0000 1130847 1576685480.10 151.4982 60.0011 32.0000 1.9578 1.9600 413.0785 413.6267 0.0832 -1.0000 -1.0000 1131081 1576685480.20 151.4982 60.0011 32.0000 1.9572 1.9593 413.0776 413.6261 0.0833 -1.0000 -1.0000 1131144 1576685480.30 151.4982 60.0011 32.0000 1.9577 1.9599 413.0563 413.6038 0.0831 -1.0000 -1.0000 1131206 1576685480.40 151.4982 60.0011 32.0000 1.9578 1.9599 413.0739 413.6215 0.0831 -1.0000 -1.0000 1131285 1576685480.50 151.4982 60.0011 32.0000 1.9573 1.9594 413.0721 413.6198 0.0832 -1.0000 -1.0000 1131347 1576685480.60 151.4898 60.0011 32.0000 1.9576 1.9597 413.1498 413.6975 0.0831 -1.0000 -1.0000 1131582 1576685480.70 151.4798 60.0011 32.0000 1.9573 1.9594 413.1313 413.6786 0.0831 -1.0000 -1.0000 1131644 1576685480.80 151.4798 60.0011 32.0000 1.9575 1.9596 413.0376 413.5864 0.0833 -1.0000 -1.0000 1131707 1576685480.90 151.4798 60.0011 32.0000 1.9574 1.9595 413.0963 413.6432 0.0831 -1.0000 -1.0000 1131894 1576685481.00 151.4798 60.0011 32.0000 1.9568 1.9589 413.0160 413.5637 0.0832 -1.0000 -1.0000 1131956 1576685481.10 151.4798 60.0011 32.0000 1.9575 1.9596 413.0750 413.6230 0.0832 -1.0000 -1.0000 1132129 1576685481.20 151.4808 60.0011 32.0000 1.9580 1.9602 413.0546 413.6024 0.0832 -1.0000 -1.0000 1132206 1576685481.30 151.4977 60.0011 32.0000 1.9581 1.9603 413.0014 413.5486 0.0831 -1.0000 -1.0000 1132269 1576685481.40 151.4977 60.0011 32.0000 1.9574 1.9595 412.9738 413.5211 0.0831 -1.0000 -1.0000 1132331 1576685481.50 151.4977 60.0011 32.0000 1.9580 1.9602 412.9719 413.5209 0.0834 -1.0000 -1.0000 1132410 1576685481.60 151.4977 60.0011 32.0000 1.9579 1.9600 412.8777 413.4252 0.0832 -1.0000 -1.0000 1132472 1576685481.70 151.4977 60.0011 32.0000 1.9579 1.9600 412.8555 413.4029 0.0832 -1.0000 -1.0000 1132644 1576685481.80 151.5170 60.0011 32.0000 1.9584 1.9605 412.9446 413.4941 0.0834 -1.0000 -1.0000 1132722 1576685481.90 151.5170 60.0011 32.0000 1.9578 1.9599 412.9012 413.4484 0.0832 -1.0000 -1.0000 1132785 1576685482.00 151.5170 60.0011 32.0000 1.9589 1.9610 412.9345 413.4824 0.0833 -1.0000 -1.0000 1132847 1576685482.10 151.5170 60.0011 32.0000 1.9583 1.9604 412.8592 413.4074 0.0833 -1.0000 -1.0000 1132925 1576685482.20 151.5170 60.0011 32.0000 1.9581 1.9602 412.9218 413.4690 0.0831 -1.0000 -1.0000 1133316 1576685482.30 151.4950 60.0011 32.0000 1.9577 1.9598 412.9617 413.5096 0.0833 -1.0000 -1.0000 1133378 1576685482.40 151.4908 60.0011 32.0000 1.9580 1.9601 412.8437 413.3913 0.0832 -1.0000 -1.0000 1133441 1576685482.50 151.4908 60.0011 32.0000 1.9583 1.9604 413.0030 413.5510 0.0833 -1.0000 -1.0000 1133503 1576685482.60 151.4908 60.0011 32.0000 1.9573 1.9594 413.0053 413.5530 0.0831 -1.0000 -1.0000 1133581 1576685482.70 151.4908 60.0011 32.0000 1.9582 1.9603 412.9430 413.4921 0.0834 -1.0000 -1.0000 1133863 1576685482.80 151.4908 60.0011 32.0000 1.9574 1.9595 412.9938 413.5425 0.0833 -1.0000 -1.0000 1133925 1576685482.90 151.4855 60.0011 32.0000 1.9576 1.9597 412.9169 413.4644 0.0832 -1.0000 -1.0000 1134003 1576685483.00 151.4855 60.0011 32.0000 1.9575 1.9597 413.1204 413.6689 0.0833 -1.0000 -1.0000 1134050 1576685483.10 151.4855 60.0011 32.0000 1.9578 1.9599 413.1906 413.7391 0.0832 -1.0000 -1.0000 1134128 1576685483.20 151.4855 60.0011 32.0000 1.9575 1.9596 413.2119 413.7604 0.0833 -1.0000 -1.0000 1134582 1576685483.30 151.4855 60.0011 32.0000 1.9578 1.9600 413.1831 413.7315 0.0833 -1.0000 -1.0000 1134644 1576685483.40 151.4855 60.0011 32.0000 1.9582 1.9604 413.2137 413.7633 0.0835 -1.0000 -1.0000 1134706 1576685483.50 151.4844 60.0011 32.0000 1.9575 1.9597 413.1964 413.7458 0.0834 -1.0000 -1.0000 1134785 1576685483.60 151.4844 60.0011 32.0000 1.9575 1.9596 413.1662 413.7149 0.0832 -1.0000 -1.0000 1134894 1576685483.70 151.4844 60.0011 32.0000 1.9580 1.9601 413.1896 413.7386 0.0835 -1.0000 -1.0000 1135082 1576685483.80 151.4844 60.0011 32.0000 1.9576 1.9597 413.1720 413.7206 0.0832 -1.0000 -1.0000 1135160 1576685483.90 151.4844 60.0011 32.0000 1.9579 1.9601 413.2286 413.7763 0.0832 -1.0000 -1.0000 1135222 1576685484.00 151.4844 60.0011 32.0000 1.9580 1.9602 413.1793 413.7271 0.0831 -1.0000 -1.0000 1135285 1576685484.10 151.4929 60.0011 32.0000 1.9578 1.9599 413.1501 413.6979 0.0832 -1.0000 -1.0000 1135363 1576685484.20 151.4929 60.0011 32.0000 1.9579 1.9601 413.1301 413.6782 0.0832 -1.0000 -1.0000 1135597 1576685484.30 151.4929 60.0011 32.0000 1.9573 1.9595 413.1459 413.6938 0.0831 -1.0000 -1.0000 1135660 1576685484.40 151.4929 60.0011 32.0000 1.9576 1.9597 413.1906 413.7390 0.0832 -1.0000 -1.0000 1135738 1576685484.50 151.4929 60.0011 32.0000 1.9581 1.9602 413.1371 413.6854 0.0833 -1.0000 -1.0000 1135800 1576685484.60 151.5136 60.0003 32.0000 1.9581 1.9603 413.2025 413.7507 0.0831 -1.0000 -1.0000 1135910 1576685484.70 151.5136 60.0003 32.0000 1.9578 1.9600 413.2655 413.8147 0.0833 -1.0000 -1.0000 1135972 1576685484.80 151.5136 60.0003 32.0000 1.9576 1.9597 413.2499 413.7983 0.0832 -1.0000 -1.0000 1136035 1576685484.90 151.5136 60.0003 32.0000 1.9580 1.9602 413.2661 413.8145 0.0833 -1.0000 -1.0000 1136097 1576685485.00 151.5136 60.0003 32.0000 1.9580 1.9601 413.1675 413.7164 0.0833 -1.0000 -1.0000 1136160 1576685485.10 151.5136 60.0003 32.0000 1.9578 1.9599 413.1902 413.7388 0.0833 -1.0000 -1.0000 1136222 1576685485.20 151.5136 60.0003 32.0000 1.9577 1.9599 413.1660 413.7148 0.0833 -1.0000 -1.0000 1136300 1576685485.30 151.5466 60.0003 32.0000 1.9581 1.9603 413.1408 413.6894 0.0834 -1.0000 -1.0000 1136378 1576685485.40 151.5466 60.0003 32.0000 1.9580 1.9601 413.1949 413.7444 0.0834 -1.0000 -1.0000 1136441 1576685485.50 151.5466 60.0003 32.0000 1.9582 1.9603 413.2239 413.7719 0.0831 -1.0000 -1.0000 1136519 1576685485.60 151.5466 60.0003 32.0000 1.9583 1.9605 413.2657 413.8136 0.0832 -1.0000 -1.0000 1136582 1576685485.70 151.5466 60.0003 32.0000 1.9578 1.9600 413.2635 413.8119 0.0833 -1.0000 -1.0000 1136644 1576685485.80 151.5244 60.0003 32.0000 1.9581 1.9602 413.3252 413.8737 0.0832 -1.0000 -1.0000 1136707 1576685485.90 151.5155 60.0003 32.0000 1.9582 1.9603 413.3439 413.8922 0.0832 -1.0000 -1.0000 1136769 1576685486.00 151.5155 60.0003 32.0000 1.9579 1.9600 413.2555 413.8032 0.0832 -1.0000 -1.0000 1136832 1576685486.10 151.5155 60.0003 32.0000 1.9581 1.9602 413.2577 413.8062 0.0833 -1.0000 -1.0000 1136910 1576685486.20 151.5155 60.0003 32.0000 1.9576 1.9598 413.3556 413.9051 0.0834 -1.0000 -1.0000 1136972 1576685486.30 151.5155 60.0003 32.0000 1.9585 1.9606 413.3191 413.8680 0.0832 -1.0000 -1.0000 1137066 1576685486.40 151.5270 60.0003 32.0000 1.9577 1.9598 413.2716 413.8200 0.0833 -1.0000 -1.0000 1137129 1576685486.50 151.5270 60.0003 32.0000 1.9576 1.9597 413.3013 413.8497 0.0832 -1.0000 -1.0000 1137191 1576685486.60 151.5270 60.0003 32.0000 1.9577 1.9599 413.1498 413.6977 0.0832 -1.0000 -1.0000 1137253 1576685486.70 151.5270 60.0003 32.0000 1.9585 1.9607 413.2498 413.7975 0.0831 -1.0000 -1.0000 1137332 1576685486.80 151.5270 60.0003 32.0000 1.9575 1.9596 413.2775 413.8255 0.0832 -1.0000 -1.0000 1137550 1576685486.90 151.5195 60.0003 32.0000 1.9576 1.9597 413.2220 413.7699 0.0832 -1.0000 -1.0000 1137629 1576685487.00 151.5195 60.0003 32.0000 1.9576 1.9597 413.1872 413.7352 0.0832 -1.0000 -1.0000 1137691 1576685487.10 151.5195 60.0003 32.0000 1.9579 1.9601 413.1160 413.6639 0.0832 -1.0000 -1.0000 1137753 1576685487.20 151.5195 60.0003 32.0000 1.9575 1.9596 413.2135 413.7619 0.0832 -1.0000 -1.0000 1137816 1576685487.30 151.5195 60.0003 32.0000 1.9581 1.9603 413.1717 413.7195 0.0832 -1.0000 -1.0000 1138050 1576685487.40 151.5220 60.0003 32.0000 1.9584 1.9605 413.2192 413.7670 0.0832 -1.0000 -1.0000 1138113 1576685487.50 151.5279 60.0003 32.0000 1.9575 1.9597 413.2463 413.7946 0.0832 -1.0000 -1.0000 1138175 1576685487.60 151.5279 60.0003 32.0000 1.9580 1.9602 413.1625 413.7108 0.0832 -1.0000 -1.0000 1138238 1576685487.70 151.5279 60.0003 32.0000 1.9578 1.9599 413.2542 413.8023 0.0832 -1.0000 -1.0000 1138300 1576685487.80 151.5279 60.0003 32.0000 1.9584 1.9605 413.2440 413.7926 0.0833 -1.0000 -1.0000 1138597 1576685487.90 151.5279 60.0003 32.0000 1.9581 1.9603 413.2469 413.7953 0.0832 -1.0000 -1.0000 1138660 1576685488.00 151.5279 60.0003 32.0000 1.9581 1.9603 413.3194 413.8677 0.0832 -1.0000 -1.0000 1138722 1576685488.10 151.5017 60.0003 32.0000 1.9580 1.9601 413.3254 413.8739 0.0832 -1.0000 -1.0000 1138800 1576685488.20 151.5017 60.0003 32.0000 1.9586 1.9608 413.2932 413.8414 0.0832 -1.0000 -1.0000 1138863 1576685488.30 151.5017 60.0003 32.0000 1.9579 1.9600 413.2886 413.8369 0.0832 -1.0000 -1.0000 1139800 1576685488.40 151.5017 60.0003 32.0000 1.9576 1.9597 413.2678 413.8161 0.0832 -1.0000 -1.0000 1139863 1576685488.50 151.5017 60.0003 32.0000 1.9585 1.9606 413.2225 413.7708 0.0832 -1.0000 -1.0000 1139925 1576685488.60 151.5047 60.0003 32.0000 1.9579 1.9600 413.2104 413.7574 0.0832 -1.0000 -1.0000 1140003 1576685488.70 151.5071 60.0003 32.0000 1.9582 1.9603 413.2145 413.7636 0.0833 -1.0000 -1.0000 1140066 1576685488.80 151.5071 60.0003 32.0000 1.9577 1.9598 413.2535 413.8009 0.0830 -1.0000 -1.0000 1140129 1576685488.90 151.5071 60.0003 32.0000 1.9581 1.9602 413.3152 413.8636 0.0833 -1.0000 -1.0000 1140191 1576685489.00 151.5071 60.0003 32.0000 1.9576 1.9597 413.1856 413.7325 0.0831 -1.0000 -1.0000 1140269 1576685489.10 151.5071 60.0003 32.0000 1.9576 1.9598 413.2626 413.8107 0.0832 -1.0000 -1.0000 1140331 1576685489.20 151.5304 60.0003 32.0000 1.9579 1.9600 413.2208 413.7683 0.0831 -1.0000 -1.0000 1140394 1576685489.30 151.5304 60.0003 32.0000 1.9588 1.9609 413.2195 413.7680 0.0833 -1.0000 -1.0000 1140456 1576685489.40 151.5304 60.0003 32.0000 1.9579 1.9600 413.2239 413.7715 0.0831 -1.0000 -1.0000 1140535 1576685489.50 151.5304 60.0003 32.0000 1.9583 1.9604 413.2656 413.8137 0.0832 -1.0000 -1.0000 1140597 1576685489.60 151.5304 60.0003 32.0000 1.9579 1.9600 413.2340 413.7820 0.0832 -1.0000 -1.0000 1140660 1576685489.70 151.4891 60.0000 32.0000 1.9580 1.9601 413.3346 413.8832 0.0832 -1.0000 -1.0000 1140722 1576685489.80 151.4891 60.0000 32.0000 1.9577 1.9599 413.2119 413.7593 0.0832 -1.0000 -1.0000 1140847 1576685489.90 151.4891 60.0000 32.0000 1.9575 1.9596 413.2473 413.7966 0.0834 -1.0000 -1.0000 1140910 1576685490.00 151.4891 60.0000 32.0000 1.9577 1.9599 413.2159 413.7651 0.0834 -1.0000 -1.0000 1140972 1576685490.10 151.4891 60.0000 32.0000 1.9581 1.9602 413.1840 413.7327 0.0833 -1.0000 -1.0000 1141050 1576685490.20 151.4891 60.0000 32.0000 1.9579 1.9601 413.1606 413.7089 0.0833 -1.0000 -1.0000 1141113 1576685490.30 151.4904 60.0000 32.0000 1.9580 1.9601 413.1597 413.7078 0.0832 -1.0000 -1.0000 1141175 1576685490.40 151.4995 60.0000 32.0000 1.9579 1.9601 413.2959 413.8447 0.0834 -1.0000 -1.0000 1141238 1576685490.50 151.4995 60.0000 32.0000 1.9577 1.9598 413.2325 413.7825 0.0835 -1.0000 -1.0000 1141300 1576685490.60 151.4995 60.0000 32.0000 1.9581 1.9602 413.1268 413.6759 0.0833 -1.0000 -1.0000 1141378 1576685490.70 151.4995 60.0000 32.0000 1.9584 1.9605 413.0983 413.6466 0.0832 -1.0000 -1.0000 1141441 1576685490.80 151.4995 60.0000 32.0000 1.9580 1.9602 413.1420 413.6898 0.0832 -1.0000 -1.0000 1141503 1576685490.90 151.4742 60.0000 32.0000 1.9579 1.9601 413.2379 413.7860 0.0832 -1.0000 -1.0000 1141613 1576685491.00 151.4742 60.0000 32.0000 1.9577 1.9598 413.1631 413.7115 0.0833 -1.0000 -1.0000 1141675 1576685491.10 151.4742 60.0000 32.0000 1.9576 1.9597 413.0694 413.6179 0.0833 -1.0000 -1.0000 1141738 1576685491.20 151.4742 60.0000 32.0000 1.9575 1.9597 413.1100 413.6589 0.0833 -1.0000 -1.0000 1141863 1576685491.30 151.4742 60.0000 32.0000 1.9578 1.9600 413.1358 413.6839 0.0833 -1.0000 -1.0000 1141925 1576685491.40 151.4836 60.0000 32.0000 1.9578 1.9599 413.2180 413.7675 0.0834 -1.0000 -1.0000 1142050 1576685491.50 151.4912 60.0000 32.0000 1.9576 1.9597 413.2883 413.8368 0.0833 -1.0000 -1.0000 1142129 1576685491.60 151.4912 60.0000 32.0000 1.9578 1.9599 413.1378 413.6860 0.0831 -1.0000 -1.0000 1142191 1576685491.70 151.4912 60.0000 32.0000 1.9576 1.9597 413.1009 413.6487 0.0833 -1.0000 -1.0000 1142253 1576685491.80 151.4912 60.0000 32.0000 1.9575 1.9596 413.1622 413.7117 0.0834 -1.0000 -1.0000 1142331 1576685491.90 151.4912 60.0000 32.0000 1.9579 1.9600 413.1053 413.6549 0.0836 -1.0000 -1.0000 1142863 1576685492.00 151.4956 60.0000 32.0000 1.9581 1.9602 413.1675 413.7153 0.0832 -1.0000 -1.0000 1142925 1576685492.10 151.4956 60.0000 32.0000 1.9579 1.9601 413.0621 413.6107 0.0833 -1.0000 -1.0000 1143003 1576685492.20 151.4956 60.0000 32.0000 1.9578 1.9599 413.0629 413.6115 0.0833 -1.0000 -1.0000 1143066 1576685492.30 151.4956 60.0000 32.0000 1.9584 1.9606 413.0825 413.6309 0.0833 -1.0000 -1.0000 1143129 1576685492.40 151.4956 60.0000 32.0000 1.9576 1.9598 413.1373 413.6855 0.0833 -1.0000 -1.0000 1143316 1576685492.50 151.4956 60.0000 32.0000 1.9580 1.9601 413.1101 413.6594 0.0833 -1.0000 -1.0000 1143378 1576685492.60 151.4956 60.0000 32.0000 1.9579 1.9600 413.0913 413.6390 0.0832 -1.0000 -1.0000 1143441 1576685492.70 151.4956 60.0000 32.0000 1.9577 1.9599 413.0315 413.5797 0.0833 -1.0000 -1.0000 1143519 1576685492.80 151.4956 60.0000 32.0000 1.9583 1.9604 413.0277 413.5761 0.0832 -1.0000 -1.0000 1143582 1576685492.90 151.4956 60.0000 32.0000 1.9581 1.9603 413.0448 413.5947 0.0835 -1.0000 -1.0000 1144316 1576685493.00 151.4957 60.0000 32.0000 1.9580 1.9601 412.9785 413.5265 0.0833 -1.0000 -1.0000 1144378 1576685493.10 151.4997 60.0000 32.0000 1.9580 1.9602 413.0544 413.6025 0.0832 -1.0000 -1.0000 1144441 1576685493.20 151.4997 60.0000 32.0000 1.9577 1.9599 413.0868 413.6364 0.0834 -1.0000 -1.0000 1144519 1576685493.30 151.4997 60.0000 32.0000 1.9578 1.9600 412.9653 413.5140 0.0833 -1.0000 -1.0000 1144581 1576685493.40 151.4997 60.0000 32.0000 1.9583 1.9604 413.0603 413.6082 0.0832 -1.0000 -1.0000 1144644 1576685493.50 151.4997 60.0000 32.0000 1.9574 1.9596 413.0294 413.5778 0.0833 -1.0000 -1.0000 1144722 1576685493.60 151.5127 60.0000 32.0000 1.9580 1.9601 412.9945 413.5429 0.0833 -1.0000 -1.0000 1144785 1576685493.70 151.5137 60.0000 32.0000 1.9585 1.9606 413.0629 413.6111 0.0833 -1.0000 -1.0000 1144847 1576685493.80 151.5137 60.0000 32.0000 1.9577 1.9599 412.9481 413.4968 0.0833 -1.0000 -1.0000 1144925 1576685493.90 151.5137 60.0000 32.0000 1.9586 1.9607 413.0590 413.6073 0.0833 -1.0000 -1.0000 1145113 1576685494.00 151.5137 60.0000 32.0000 1.9578 1.9600 413.0584 413.6068 0.0832 -1.0000 -1.0000 1145206 1576685494.10 151.5137 60.0000 32.0000 1.9581 1.9603 413.1039 413.6529 0.0834 -1.0000 -1.0000 1145285 1576685494.20 151.5137 60.0000 32.0000 1.9583 1.9604 413.1001 413.6481 0.0832 -1.0000 -1.0000 1145347 1576685494.30 151.5332 60.0000 32.0000 1.9585 1.9606 413.0812 413.6285 0.0831 -1.0000 -1.0000 1145410 1576685494.40 151.5340 60.0000 32.0000 1.9583 1.9604 413.0902 413.6387 0.0833 -1.0000 -1.0000 1145472 1576685494.50 151.5340 60.0000 32.0000 1.9580 1.9601 413.0557 413.6031 0.0832 -1.0000 -1.0000 1145535 1576685494.60 151.5340 60.0000 32.0000 1.9583 1.9605 413.0526 413.6013 0.0834 -1.0000 -1.0000 1145613 1576685494.70 151.5340 60.0000 32.0000 1.9586 1.9607 413.0327 413.5805 0.0832 -1.0000 -1.0000 1145675 1576685494.80 151.5267 59.9999 32.0000 1.9583 1.9604 413.0844 413.6339 0.0834 -1.0000 -1.0000 1145738 1576685494.90 151.4964 59.9996 32.0000 1.9586 1.9607 413.1319 413.6808 0.0833 -1.0000 -1.0000 1145816 1576685495.00 151.4964 59.9996 32.0000 1.9584 1.9606 413.0250 413.5730 0.0832 -1.0000 -1.0000 1145878 1576685495.10 151.4964 59.9996 32.0000 1.9582 1.9604 413.0483 413.5968 0.0833 -1.0000 -1.0000 1145941 1576685495.20 151.4964 59.9996 32.0000 1.9588 1.9610 413.1062 413.6554 0.0834 -1.0000 -1.0000 1146019 1576685495.30 151.4964 59.9996 32.0000 1.9580 1.9601 413.1049 413.6527 0.0831 -1.0000 -1.0000 1146082 1576685495.40 151.5148 59.9996 32.0000 1.9586 1.9607 413.1129 413.6614 0.0833 -1.0000 -1.0000 1146144 1576685495.50 151.5148 59.9996 32.0000 1.9586 1.9608 413.1447 413.6933 0.0833 -1.0000 -1.0000 1146316 1576685495.60 151.5148 59.9996 32.0000 1.9579 1.9600 413.0920 413.6409 0.0834 -1.0000 -1.0000 1146378 1576685495.70 151.5148 59.9996 32.0000 1.9580 1.9601 413.1219 413.6697 0.0833 -1.0000 -1.0000 1146441 1576685495.80 151.5148 59.9996 32.0000 1.9576 1.9598 413.1891 413.7379 0.0833 -1.0000 -1.0000 1146519 1576685495.90 151.5197 59.9996 32.0000 1.9584 1.9606 413.1145 413.6626 0.0832 -1.0000 -1.0000 1146581 1576685496.00 151.5209 59.9996 32.0000 1.9578 1.9599 413.2562 413.8059 0.0834 -1.0000 -1.0000 1147566 1576685496.10 151.5209 59.9996 32.0000 1.9582 1.9603 413.1966 413.7449 0.0833 -1.0000 -1.0000 1147644 1576685496.20 151.5209 59.9996 32.0000 1.9576 1.9597 413.1258 413.6744 0.0833 -1.0000 -1.0000 1147707 1576685496.30 151.5209 59.9996 32.0000 1.9583 1.9604 413.1884 413.7369 0.0833 -1.0000 -1.0000 1147785 1576685496.40 151.5209 59.9996 32.0000 1.9582 1.9603 413.1864 413.7349 0.0833 -1.0000 -1.0000 1147847 1576685496.50 151.5033 59.9996 32.0000 1.9583 1.9605 413.1209 413.6702 0.0834 -1.0000 -1.0000 1147910 1576685496.60 151.5033 59.9996 32.0000 1.9583 1.9605 413.1835 413.7323 0.0834 -1.0000 -1.0000 1147988 1576685496.70 151.5033 59.9996 32.0000 1.9579 1.9600 413.1280 413.6774 0.0834 -1.0000 -1.0000 1148050 1576685496.80 151.5033 59.9996 32.0000 1.9586 1.9607 413.1527 413.7021 0.0834 -1.0000 -1.0000 1148113 1576685496.90 151.5033 59.9996 32.0000 1.9582 1.9603 413.0034 413.5515 0.0833 -1.0000 -1.0000 1148175 1576685497.00 151.4917 59.9996 32.0000 1.9580 1.9601 413.0537 413.6027 0.0834 -1.0000 -1.0000 1148238 1576685497.10 151.4822 59.9996 32.0000 1.9576 1.9597 413.0271 413.5758 0.0833 -1.0000 -1.0000 1148300 1576685497.20 151.4822 59.9996 32.0000 1.9579 1.9600 413.0421 413.5903 0.0832 -1.0000 -1.0000 1148378 1576685497.30 151.4822 59.9996 32.0000 1.9574 1.9595 413.0483 413.5961 0.0833 -1.0000 -1.0000 1148441 1576685497.40 151.4822 59.9996 32.0000 1.9574 1.9595 413.0105 413.5587 0.0833 -1.0000 -1.0000 1148503 1576685497.50 151.4822 59.9996 32.0000 1.9578 1.9600 413.0865 413.6347 0.0833 -1.0000 -1.0000 1148581 1576685497.60 151.5140 59.9996 32.0000 1.9578 1.9600 413.0863 413.6348 0.0833 -1.0000 -1.0000 1148644 1576685497.70 151.5140 59.9996 32.0000 1.9577 1.9598 413.0957 413.6439 0.0833 -1.0000 -1.0000 1148706 1576685497.80 151.5140 59.9996 32.0000 1.9575 1.9597 413.1611 413.7099 0.0833 -1.0000 -1.0000 1148769 1576685497.90 151.5138 59.9996 32.0000 1.9576 1.9598 413.1486 413.6966 0.0832 -1.0000 -1.0000 1148847 1576685498.00 151.5124 59.9996 32.0000 1.9581 1.9603 413.1490 413.6971 0.0833 -1.0000 -1.0000 1148910 1576685498.10 151.5124 59.9996 32.0000 1.9574 1.9596 413.0467 413.5959 0.0834 -1.0000 -1.0000 1148988 1576685498.20 151.5124 59.9996 32.0000 1.9580 1.9601 413.1119 413.6602 0.0833 -1.0000 -1.0000 1149050 1576685498.30 151.5124 59.9996 32.0000 1.9577 1.9598 413.0958 413.6441 0.0833 -1.0000 -1.0000 1149128 1576685498.40 151.5124 59.9996 32.0000 1.9581 1.9603 413.1237 413.6719 0.0832 -1.0000 -1.0000 1149191 1576685498.50 151.5124 59.9996 32.0000 1.9586 1.9607 413.1356 413.6833 0.0832 -1.0000 -1.0000 1149253 1576685498.60 151.5102 59.9996 32.0000 1.9580 1.9601 413.1985 413.7471 0.0833 -1.0000 -1.0000 1149316 1576685498.70 151.4696 59.9996 32.0000 1.9580 1.9601 413.1574 413.7055 0.0832 -1.0000 -1.0000 1149379 1576685498.80 151.4696 59.9996 32.0000 1.9574 1.9595 413.0805 413.6289 0.0833 -1.0000 -1.0000 1149441 1576685498.90 151.4696 59.9996 32.0000 1.9574 1.9596 413.0367 413.5835 0.0831 -1.0000 -1.0000 1149519 1576685499.00 151.4696 59.9996 32.0000 1.9580 1.9602 413.1432 413.6912 0.0832 -1.0000 -1.0000 1149582 1576685499.10 151.4696 59.9996 32.0000 1.9576 1.9598 413.1238 413.6715 0.0831 -1.0000 -1.0000 1149644 1576685499.20 151.4931 59.9996 32.0000 1.9576 1.9597 413.0572 413.6046 0.0832 -1.0000 -1.0000 1149722 1576685499.30 151.4983 59.9996 32.0000 1.9577 1.9598 413.1403 413.6895 0.0833 -1.0000 -1.0000 1149785 1576685499.40 151.4983 59.9996 32.0000 1.9578 1.9600 413.1208 413.6683 0.0832 -1.0000 -1.0000 1149847 1576685499.50 151.4983 59.9996 32.0000 1.9578 1.9599 413.0656 413.6138 0.0833 -1.0000 -1.0000 1149910 1576685499.60 151.4983 59.9996 32.0000 1.9583 1.9605 413.1161 413.6656 0.0835 -1.0000 -1.0000 1151097 1576685499.70 151.4968 59.9996 32.0000 1.9584 1.9606 413.1301 413.6791 0.0834 -1.0000 -1.0000 1151160 1576685499.80 151.4870 59.9996 32.0000 1.9572 1.9594 413.0835 413.6324 0.0833 -1.0000 -1.0000 1151222 1576685499.90 151.4870 59.9996 32.0000 1.9582 1.9603 413.0753 413.6231 0.0832 -1.0000 -1.0000 1151300 1576685500.00 151.4870 59.9996 32.0000 1.9582 1.9603 413.1050 413.6548 0.0835 -1.0000 -1.0000 1151363 1576685500.10 151.4870 59.9996 32.0000 1.9581 1.9602 413.1292 413.6771 0.0832 -1.0000 -1.0000 1151441 1576685500.20 151.4870 59.9996 32.0000 1.9583 1.9605 413.1083 413.6562 0.0832 -1.0000 -1.0000 1151503 1576685500.30 151.4981 59.9996 32.0000 1.9586 1.9607 413.1199 413.6674 0.0832 -1.0000 -1.0000 1151582 1576685500.40 151.4981 59.9996 32.0000 1.9580 1.9602 413.1248 413.6735 0.0833 -1.0000 -1.0000 1151644 1576685500.50 151.4981 59.9996 32.0000 1.9579 1.9601 413.1877 413.7364 0.0833 -1.0000 -1.0000 1151707 1576685500.60 151.4981 59.9996 32.0000 1.9574 1.9596 413.0760 413.6240 0.0832 -1.0000 -1.0000 1151769 1576685500.70 151.4981 59.9996 32.0000 1.9576 1.9597 413.1500 413.6983 0.0833 -1.0000 -1.0000 1151832 1576685500.80 151.5002 59.9996 32.0000 1.9581 1.9602 413.1265 413.6751 0.0833 -1.0000 -1.0000 1151894 1576685500.90 151.5080 59.9996 32.0000 1.9581 1.9602 413.1602 413.7086 0.0833 -1.0000 -1.0000 1151972 1576685501.00 151.5080 59.9996 32.0000 1.9580 1.9601 413.1909 413.7396 0.0833 -1.0000 -1.0000 1152035 1576685501.10 151.5080 59.9996 32.0000 1.9579 1.9601 413.1219 413.6702 0.0833 -1.0000 -1.0000 1152097 1576685501.20 151.5080 59.9996 32.0000 1.9579 1.9600 413.1205 413.6692 0.0833 -1.0000 -1.0000 1152394 1576685501.30 151.5080 59.9996 32.0000 1.9579 1.9600 413.1349 413.6836 0.0833 -1.0000 -1.0000 1152456 1576685501.40 151.5173 59.9996 32.0000 1.9583 1.9605 413.1433 413.6918 0.0833 -1.0000 -1.0000 1152550 1576685501.50 151.5173 59.9996 32.0000 1.9582 1.9604 413.0741 413.6217 0.0832 -1.0000 -1.0000 1152613 1576685501.60 151.5173 59.9996 32.0000 1.9583 1.9604 413.1149 413.6643 0.0834 -1.0000 -1.0000 1152675 1576685501.70 151.5173 59.9996 32.0000 1.9574 1.9596 413.1363 413.6844 0.0832 -1.0000 -1.0000 1152738 1576685501.80 151.5173 59.9996 32.0000 1.9579 1.9600 413.1288 413.6775 0.0833 -1.0000 -1.0000 1152816 1576685501.90 151.5104 59.9996 32.0000 1.9578 1.9600 413.1695 413.7173 0.0832 -1.0000 -1.0000 1152878 1576685502.00 151.5014 59.9996 32.0000 1.9584 1.9605 413.1959 413.7445 0.0833 -1.0000 -1.0000 1152941 1576685502.10 151.5014 59.9996 32.0000 1.9579 1.9600 413.1484 413.6970 0.0833 -1.0000 -1.0000 1153003 1576685502.20 151.5014 59.9996 32.0000 1.9584 1.9605 413.1507 413.6994 0.0833 -1.0000 -1.0000 1153847 1576685502.30 151.5014 59.9996 32.0000 1.9585 1.9607 413.1393 413.6886 0.0834 -1.0000 -1.0000 1153910 1576685502.40 151.5014 59.9996 32.0000 1.9586 1.9607 413.1685 413.7172 0.0833 -1.0000 -1.0000 1153972 1576685502.50 151.5010 59.9996 32.0000 1.9580 1.9601 413.2218 413.7708 0.0833 -1.0000 -1.0000 1154035 1576685502.60 151.5008 59.9996 32.0000 1.9578 1.9599 413.2541 413.8032 0.0834 -1.0000 -1.0000 1154113 1576685502.70 151.5008 59.9996 32.0000 1.9573 1.9595 413.1753 413.7243 0.0834 -1.0000 -1.0000 1154175 1576685502.80 151.5008 59.9996 32.0000 1.9579 1.9601 413.0654 413.6146 0.0833 -1.0000 -1.0000 1154238 1576685502.90 151.5008 59.9996 32.0000 1.9577 1.9598 413.1354 413.6833 0.0833 -1.0000 -1.0000 1154316 1576685503.00 151.5013 59.9996 32.0000 1.9573 1.9595 413.1220 413.6702 0.0832 -1.0000 -1.0000 1154378 1576685503.10 151.5638 59.9996 32.0000 1.9578 1.9599 413.1933 413.7419 0.0833 -1.0000 -1.0000 1154441 1576685503.20 151.5638 59.9996 32.0000 1.9583 1.9604 413.1465 413.6951 0.0833 -1.0000 -1.0000 1154519 1576685503.30 151.5638 59.9996 32.0000 1.9589 1.9610 413.2352 413.7847 0.0834 -1.0000 -1.0000 1154582 1576685503.40 151.5638 59.9996 32.0000 1.9586 1.9607 413.2081 413.7575 0.0834 -1.0000 -1.0000 1154644 1576685503.50 151.5638 59.9996 32.0000 1.9579 1.9600 413.2213 413.7706 0.0834 -1.0000 -1.0000 1154707 1576685503.60 151.5639 59.9996 32.0000 1.9582 1.9604 413.1806 413.7286 0.0832 -1.0000 -1.0000 1154769 1576685503.70 151.5639 59.9996 32.0000 1.9585 1.9606 413.1175 413.6659 0.0833 -1.0000 -1.0000 1154832 1576685503.80 151.5639 59.9996 32.0000 1.9584 1.9605 413.1613 413.7092 0.0832 -1.0000 -1.0000 1154910 1576685503.90 151.5639 59.9996 32.0000 1.9582 1.9603 413.2222 413.7700 0.0832 -1.0000 -1.0000 1154972 1576685504.00 151.5639 59.9996 32.0000 1.9587 1.9608 413.2049 413.7535 0.0833 -1.0000 -1.0000 1155035 1576685504.10 151.5639 59.9996 32.0000 1.9585 1.9606 413.2211 413.7702 0.0834 -1.0000 -1.0000 1155113 1576685504.20 151.5639 59.9996 32.0000 1.9583 1.9605 413.0989 413.6474 0.0833 -1.0000 -1.0000 1155175 1576685504.30 151.5639 59.9996 32.0000 1.9586 1.9607 413.1447 413.6933 0.0833 -1.0000 -1.0000 1155238 1576685504.40 151.5639 59.9996 32.0000 1.9581 1.9602 413.1066 413.6544 0.0832 -1.0000 -1.0000 1155316 1576685504.50 151.5639 59.9996 32.0000 1.9580 1.9601 413.1368 413.6852 0.0833 -1.0000 -1.0000 1155379 1576685504.60 151.5639 59.9996 32.0000 1.9584 1.9605 413.1804 413.7288 0.0833 -1.0000 -1.0000 1155456 1576685504.70 151.5639 59.9996 32.0000 1.9586 1.9607 413.1470 413.6957 0.0833 -1.0000 -1.0000 1155519 1576685504.80 151.5639 59.9996 32.0000 1.9583 1.9604 413.2508 413.7996 0.0833 -1.0000 -1.0000 1155582 1576685504.90 151.5639 59.9996 32.0000 1.9579 1.9600 413.1707 413.7186 0.0831 -1.0000 -1.0000 1155660 1576685505.00 151.5639 59.9996 32.0000 1.9578 1.9599 413.1652 413.7130 0.0832 -1.0000 -1.0000 1155722 1576685505.10 151.5639 59.9996 32.0000 1.9580 1.9601 413.1919 413.7399 0.0832 -1.0000 -1.0000 1155785 1576685505.20 151.5639 59.9996 32.0000 1.9570 1.9591 413.1530 413.7017 0.0833 -1.0000 -1.0000 1155847 1576685505.30 151.5639 59.9996 32.0000 1.9577 1.9599 413.1121 413.6607 0.0833 -1.0000 -1.0000 1156082 1576685505.40 151.5148 60.0003 32.0000 1.9576 1.9598 413.1757 413.7237 0.0832 -1.0000 -1.0000 1156144 1576685505.50 151.5147 60.0003 32.0000 1.9584 1.9605 413.2061 413.7544 0.0832 -1.0000 -1.0000 1156222 1576685505.60 151.5143 60.0003 32.0000 1.9582 1.9603 413.1953 413.7438 0.0833 -1.0000 -1.0000 1156285 1576685505.70 151.5143 60.0003 32.0000 1.9587 1.9608 413.1542 413.7027 0.0832 -1.0000 -1.0000 1156347 1576685505.80 151.5143 60.0003 32.0000 1.9581 1.9602 413.1801 413.7286 0.0833 -1.0000 -1.0000 1156894 1576685505.90 151.5330 60.0003 32.0000 1.9581 1.9602 413.1048 413.6517 0.0830 -1.0000 -1.0000 1156956 1576685506.00 151.5508 60.0003 32.0000 1.9575 1.9597 413.0612 413.6090 0.0831 -1.0000 -1.0000 1157019 1576685506.10 151.5508 60.0003 32.0000 1.9584 1.9605 413.1691 413.7168 0.0832 -1.0000 -1.0000 1157097 1576685506.20 151.5508 60.0003 32.0000 1.9583 1.9605 413.1558 413.7048 0.0833 -1.0000 -1.0000 1157160 1576685506.30 151.5508 60.0003 32.0000 1.9576 1.9597 413.1557 413.7045 0.0833 -1.0000 -1.0000 1157222 1576685506.40 151.5508 60.0003 32.0000 1.9577 1.9599 413.1466 413.6950 0.0832 -1.0000 -1.0000 1157285 1576685506.50 151.5364 60.0003 32.0000 1.9580 1.9602 413.1105 413.6597 0.0834 -1.0000 -1.0000 1157363 1576685506.60 151.5364 60.0003 32.0000 1.9587 1.9608 413.1595 413.7081 0.0833 -1.0000 -1.0000 1157441 1576685506.70 151.5364 60.0003 32.0000 1.9583 1.9605 413.1241 413.6729 0.0834 -1.0000 -1.0000 1157503 1576685506.80 151.5364 60.0003 32.0000 1.9582 1.9604 413.1599 413.7085 0.0833 -1.0000 -1.0000 1157597 1576685506.90 151.5364 60.0003 32.0000 1.9580 1.9601 413.1689 413.7171 0.0832 -1.0000 -1.0000 1157675 1576685507.00 151.4507 60.0003 32.0000 1.9585 1.9606 413.2137 413.7616 0.0833 -1.0000 -1.0000 1157738 1576685507.10 151.4469 60.0003 32.0000 1.9577 1.9598 413.1985 413.7462 0.0831 -1.0000 -1.0000 1157800 1576685507.20 151.4469 60.0003 32.0000 1.9580 1.9601 413.0757 413.6238 0.0833 -1.0000 -1.0000 1157863 1576685507.30 151.4469 60.0003 32.0000 1.9572 1.9593 413.1398 413.6880 0.0832 -1.0000 -1.0000 1157925 1576685507.40 151.4469 60.0003 32.0000 1.9573 1.9594 413.1562 413.7039 0.0832 -1.0000 -1.0000 1158113 1576685507.50 151.4555 60.0003 32.0000 1.9581 1.9602 413.1331 413.6811 0.0833 -1.0000 -1.0000 1158175 1576685507.60 151.5446 60.0003 32.0000 1.9578 1.9600 413.1029 413.6504 0.0831 -1.0000 -1.0000 1158238 1576685507.70 151.5446 60.0003 32.0000 1.9582 1.9603 413.1559 413.7040 0.0832 -1.0000 -1.0000 1158300 1576685507.80 151.5446 60.0003 32.0000 1.9577 1.9599 413.1658 413.7141 0.0833 -1.0000 -1.0000 1158378 1576685507.90 151.5446 60.0003 32.0000 1.9581 1.9603 413.1123 413.6609 0.0833 -1.0000 -1.0000 1158847 1576685508.00 151.5424 60.0003 32.0000 1.9583 1.9605 413.1632 413.7108 0.0832 -1.0000 -1.0000 1158910 1576685508.10 151.5209 60.0003 32.0000 1.9573 1.9595 413.1381 413.6865 0.0833 -1.0000 -1.0000 1158988 1576685508.20 151.5209 60.0003 32.0000 1.9578 1.9600 413.1132 413.6614 0.0832 -1.0000 -1.0000 1159050 1576685508.30 151.5209 60.0003 32.0000 1.9578 1.9599 413.2331 413.7820 0.0833 -1.0000 -1.0000 1159129 1576685508.40 151.5209 60.0003 32.0000 1.9588 1.9609 413.1939 413.7413 0.0831 -1.0000 -1.0000 1159363 1576685508.50 151.5209 60.0003 32.0000 1.9578 1.9599 413.2309 413.7795 0.0833 -1.0000 -1.0000 1159425 1576685508.60 151.5245 60.0003 32.0000 1.9579 1.9601 413.2090 413.7570 0.0832 -1.0000 -1.0000 1159504 1576685508.70 151.5266 60.0003 32.0000 1.9581 1.9603 413.1824 413.7322 0.0836 -1.0000 -1.0000 1159566 1576685508.80 151.5266 60.0003 32.0000 1.9585 1.9606 413.3848 413.9378 0.0838 -1.0000 -1.0000 1159644 1576685508.90 151.5266 60.0003 32.0000 1.9582 1.9604 413.3089 413.8589 0.0835 -1.0000 -1.0000 1159878 1576685509.00 151.5266 60.0003 32.0000 1.9580 1.9602 413.2714 413.8201 0.0832 -1.0000 -1.0000 1159941 1576685509.10 151.5266 60.0003 32.0000 1.9587 1.9609 413.2456 413.7938 0.0832 -1.0000 -1.0000 1200003 1576685509.20 151.5266 60.0003 32.0000 1.9580 1.9601 413.2630 413.8116 0.0833 -1.0000 -1.0000 1200066 1576685509.30 151.5178 60.0003 32.0000 1.9576 1.9597 413.2755 413.8234 0.0831 -1.0000 -1.0000 1200144 1576685509.40 151.5178 60.0003 32.0000 1.9584 1.9605 413.2482 413.7970 0.0833 -1.0000 -1.0000 1200316 1576685509.50 151.5178 60.0003 32.0000 1.9574 1.9596 413.2332 413.7805 0.0831 -1.0000 -1.0000 1200394 1576685509.60 151.5178 60.0003 32.0000 1.9582 1.9604 413.1981 413.7464 0.0833 -1.0000 -1.0000 1200456 1576685509.70 151.5169 59.9997 32.0000 1.9588 1.9610 413.3076 413.8566 0.0833 -1.0000 -1.0000 1200519 1576685509.80 151.5168 59.9997 32.0000 1.9583 1.9604 413.1799 413.7278 0.0832 -1.0000 -1.0000 1200581 1576685509.90 151.5168 59.9997 32.0000 1.9583 1.9604 413.2520 413.8000 0.0832 -1.0000 -1.0000 1200831 1576685510.00 151.5168 59.9997 32.0000 1.9578 1.9600 413.1805 413.7282 0.0831 -1.0000 -1.0000 1200894 1576685510.10 151.5168 59.9997 32.0000 1.9580 1.9601 413.2554 413.8026 0.0831 -1.0000 -1.0000 1200972 1576685510.20 151.5168 59.9997 32.0000 1.9576 1.9597 413.2521 413.8005 0.0833 -1.0000 -1.0000 1201035 1576685510.30 151.4959 59.9997 32.0000 1.9579 1.9601 413.2037 413.7516 0.0832 -1.0000 -1.0000 1201097 1576685510.40 151.4959 59.9997 32.0000 1.9575 1.9596 413.1486 413.6959 0.0830 -1.0000 -1.0000 1201160 1576685510.50 151.4959 59.9997 32.0000 1.9578 1.9599 413.2051 413.7529 0.0833 -1.0000 -1.0000 1201347 1576685510.60 151.4959 59.9997 32.0000 1.9579 1.9601 413.2031 413.7513 0.0832 -1.0000 -1.0000 1201410 1576685510.70 151.4959 59.9997 32.0000 1.9585 1.9606 413.2089 413.7567 0.0832 -1.0000 -1.0000 1201472 1576685510.80 151.4959 59.9997 32.0000 1.9574 1.9595 413.1832 413.7316 0.0832 -1.0000 -1.0000 1201535 1576685510.90 151.5234 59.9997 32.0000 1.9579 1.9600 413.2315 413.7794 0.0831 -1.0000 -1.0000 1201613 1576685511.00 151.5234 59.9997 32.0000 1.9581 1.9602 413.1978 413.7445 0.0831 -1.0000 -1.0000 1202347 1576685511.10 151.5234 59.9997 32.0000 1.9577 1.9598 413.2652 413.8135 0.0832 -1.0000 -1.0000 1202394 1576685511.20 151.5234 59.9997 32.0000 1.9581 1.9603 413.2317 413.7798 0.0832 -1.0000 -1.0000 1202503 1576685511.30 151.5234 59.9997 32.0000 1.9579 1.9601 413.2739 413.8214 0.0831 -1.0000 -1.0000 1202597 1576685511.40 151.5402 59.9997 32.0000 1.9583 1.9604 413.2605 413.8084 0.0832 -1.0000 -1.0000 1202660 1576685511.50 151.5402 59.9997 32.0000 1.9587 1.9608 413.1929 413.7414 0.0833 -1.0000 -1.0000 1202738 1576685511.60 151.5402 59.9997 32.0000 1.9588 1.9610 413.2598 413.8085 0.0833 -1.0000 -1.0000 1202800 1576685511.70 151.5402 59.9997 32.0000 1.9581 1.9603 413.2385 413.7870 0.0832 -1.0000 -1.0000 1202863 1576685511.80 151.5402 59.9997 32.0000 1.9583 1.9604 413.2998 413.8490 0.0833 -1.0000 -1.0000 1202941 1576685511.90 151.5402 59.9997 32.0000 1.9584 1.9606 413.1671 413.7156 0.0832 -1.0000 -1.0000 1203003 1576685512.00 151.5402 59.9997 32.0000 1.9580 1.9601 413.1075 413.6545 0.0830 -1.0000 -1.0000 1203066 1576685512.10 151.5025 59.9997 32.0000 1.9580 1.9601 413.1008 413.6500 0.0833 -1.0000 -1.0000 1203128 1576685512.20 151.4949 59.9997 32.0000 1.9579 1.9600 413.1236 413.6717 0.0833 -1.0000 -1.0000 1203191 1576685512.30 151.4949 59.9997 32.0000 1.9585 1.9606 413.1737 413.7206 0.0829 -1.0000 -1.0000 1203269 1576685512.40 151.4949 59.9997 32.0000 1.9580 1.9601 413.1612 413.7102 0.0834 -1.0000 -1.0000 1203331 1576685512.50 151.5336 59.9997 32.0000 1.9580 1.9601 413.1063 413.6553 0.0833 -1.0000 -1.0000 1203394 1576685512.60 151.5336 59.9997 32.0000 1.9581 1.9603 413.0656 413.6129 0.0830 -1.0000 -1.0000 1203472 1576685512.70 151.5336 59.9997 32.0000 1.9580 1.9601 413.0398 413.5873 0.0832 -1.0000 -1.0000 1203535 1576685512.80 151.5336 59.9997 32.0000 1.9589 1.9611 413.0856 413.6345 0.0833 -1.0000 -1.0000 1203597 1576685512.90 151.5336 59.9997 32.0000 1.9586 1.9607 413.0550 413.6038 0.0834 -1.0000 -1.0000 1203660 1576685513.00 151.5336 59.9997 32.0000 1.9584 1.9606 413.0164 413.5638 0.0831 -1.0000 -1.0000 1203722 1576685513.10 151.5336 59.9997 32.0000 1.9582 1.9604 413.0367 413.5839 0.0831 -1.0000 -1.0000 1203785 1576685513.20 151.5336 59.9997 32.0000 1.9582 1.9603 413.0266 413.5736 0.0831 -1.0000 -1.0000 1203863 1576685513.30 151.5336 59.9997 32.0000 1.9580 1.9601 413.0654 413.6130 0.0832 -1.0000 -1.0000 1203925 1576685513.40 151.5336 59.9997 32.0000 1.9580 1.9601 413.0893 413.6371 0.0832 -1.0000 -1.0000 1203988 1576685513.50 151.5336 59.9997 32.0000 1.9577 1.9598 413.0462 413.5942 0.0832 -1.0000 -1.0000 1204628 1576685513.60 151.5327 59.9997 32.0000 1.9579 1.9601 413.0770 413.6252 0.0832 -1.0000 -1.0000 1204691 1576685513.70 151.5184 59.9997 32.0000 1.9580 1.9601 413.0449 413.5929 0.0832 -1.0000 -1.0000 1204753 1576685513.80 151.5184 59.9997 32.0000 1.9581 1.9602 413.0375 413.5857 0.0833 -1.0000 -1.0000 1204831 1576685513.90 151.5184 59.9997 32.0000 1.9577 1.9598 413.1183 413.6662 0.0832 -1.0000 -1.0000 1204894 1576685514.00 151.5184 59.9997 32.0000 1.9586 1.9607 413.0980 413.6466 0.0833 -1.0000 -1.0000 1204956 1576685514.10 151.5184 59.9997 32.0000 1.9580 1.9601 413.1214 413.6693 0.0833 -1.0000 -1.0000 1205035 1576685514.20 151.5356 59.9997 32.0000 1.9584 1.9605 413.0555 413.6044 0.0833 -1.0000 -1.0000 1205097 1576685514.30 151.5356 59.9997 32.0000 1.9583 1.9604 413.0723 413.6204 0.0833 -1.0000 -1.0000 1205160 1576685514.40 151.5356 59.9997 32.0000 1.9580 1.9601 413.1154 413.6632 0.0832 -1.0000 -1.0000 1205222 1576685514.50 151.5356 59.9997 32.0000 1.9585 1.9606 413.0662 413.6146 0.0833 -1.0000 -1.0000 1205285 1576685514.60 151.5356 59.9997 32.0000 1.9583 1.9605 413.0606 413.6091 0.0832 -1.0000 -1.0000 1205363 1576685514.70 151.5318 59.9996 32.0000 1.9583 1.9604 412.9969 413.5453 0.0833 -1.0000 -1.0000 1205425 1576685514.80 151.5293 59.9995 32.0000 1.9579 1.9600 413.0353 413.5827 0.0832 -1.0000 -1.0000 1205488 1576685514.90 151.5293 59.9995 32.0000 1.9581 1.9603 413.0742 413.6221 0.0832 -1.0000 -1.0000 1205566 1576685515.00 151.5293 59.9995 32.0000 1.9577 1.9598 412.9742 413.5219 0.0832 -1.0000 -1.0000 1205629 1576685515.10 151.5293 59.9995 32.0000 1.9585 1.9607 413.0017 413.5501 0.0833 -1.0000 -1.0000 1205863 1576685515.20 151.5293 59.9995 32.0000 1.9575 1.9596 413.1328 413.6818 0.0834 -1.0000 -1.0000 1205925 1576685515.30 151.5293 59.9995 32.0000 1.9580 1.9601 413.1125 413.6618 0.0834 -1.0000 -1.0000 1205988 1576685515.40 151.5293 59.9995 32.0000 1.9581 1.9603 413.1241 413.6726 0.0833 -1.0000 -1.0000 1206050 1576685515.50 151.5293 59.9995 32.0000 1.9578 1.9599 413.1680 413.7163 0.0832 -1.0000 -1.0000 1206129 1576685515.60 151.5293 59.9995 32.0000 1.9580 1.9601 413.2744 413.8233 0.0833 -1.0000 -1.0000 1206863 1576685515.70 151.5293 59.9995 32.0000 1.9585 1.9606 413.2435 413.7923 0.0833 -1.0000 -1.0000 1206925 1576685515.80 151.5293 59.9995 32.0000 1.9583 1.9604 413.2452 413.7936 0.0832 -1.0000 -1.0000 1207003 1576685515.90 151.5206 59.9995 32.0000 1.9582 1.9604 413.3069 413.8548 0.0832 -1.0000 -1.0000 1207097 1576685516.00 151.5172 59.9995 32.0000 1.9578 1.9599 413.2062 413.7547 0.0833 -1.0000 -1.0000 1207160 1576685516.10 151.5172 59.9995 32.0000 1.9578 1.9600 413.1907 413.7394 0.0833 -1.0000 -1.0000 1207222 1576685516.20 151.5172 59.9995 32.0000 1.9580 1.9601 413.1977 413.7462 0.0833 -1.0000 -1.0000 1207285 1576685516.30 151.5172 59.9995 32.0000 1.9577 1.9598 413.1548 413.7040 0.0834 -1.0000 -1.0000 1207363 1576685516.40 151.5172 59.9995 32.0000 1.9573 1.9595 413.1279 413.6768 0.0833 -1.0000 -1.0000 1207425 1576685516.50 151.4753 59.9995 32.0000 1.9579 1.9600 413.2046 413.7534 0.0833 -1.0000 -1.0000 1207488 1576685516.60 151.4753 59.9995 32.0000 1.9582 1.9603 413.1721 413.7199 0.0832 -1.0000 -1.0000 1207582 1576685516.70 151.4753 59.9995 32.0000 1.9570 1.9591 413.1773 413.7265 0.0834 -1.0000 -1.0000 1207644 1576685516.80 151.4753 59.9995 32.0000 1.9581 1.9602 413.2262 413.7757 0.0834 -1.0000 -1.0000 1207707 1576685516.90 151.4753 59.9995 32.0000 1.9575 1.9596 413.1528 413.7011 0.0833 -1.0000 -1.0000 1207785 1576685517.00 151.4959 59.9995 32.0000 1.9579 1.9600 413.2095 413.7576 0.0832 -1.0000 -1.0000 1207847 1576685517.10 151.4959 59.9995 32.0000 1.9573 1.9595 413.2502 413.7990 0.0833 -1.0000 -1.0000 1207910 1576685517.20 151.4959 59.9995 32.0000 1.9586 1.9607 413.1410 413.6897 0.0833 -1.0000 -1.0000 1207972 1576685517.30 151.4959 59.9995 32.0000 1.9581 1.9602 413.0919 413.6406 0.0833 -1.0000 -1.0000 1208035 1576685517.40 151.4959 59.9995 32.0000 1.9577 1.9598 413.1110 413.6596 0.0834 -1.0000 -1.0000 1208113 1576685517.50 151.4959 59.9995 32.0000 1.9575 1.9597 413.1430 413.6918 0.0833 -1.0000 -1.0000 1208175 1576685517.60 151.4959 59.9995 32.0000 1.9582 1.9603 413.1834 413.7315 0.0832 -1.0000 -1.0000 1208238 1576685517.70 151.4959 59.9995 32.0000 1.9578 1.9600 413.2115 413.7596 0.0832 -1.0000 -1.0000 1208300 1576685517.80 151.4959 59.9995 32.0000 1.9580 1.9601 413.1924 413.7405 0.0832 -1.0000 -1.0000 1208378 1576685517.90 151.4959 59.9995 32.0000 1.9574 1.9595 413.1845 413.7331 0.0833 -1.0000 -1.0000 1208441 1576685518.00 151.4959 59.9995 32.0000 1.9580 1.9602 413.2274 413.7764 0.0833 -1.0000 -1.0000 1208503 1576685518.10 151.4959 59.9995 32.0000 1.9576 1.9598 413.1747 413.7228 0.0832 -1.0000 -1.0000 1208566 1576685518.20 151.5211 59.9995 32.0000 1.9581 1.9602 413.1544 413.7040 0.0835 -1.0000 -1.0000 1209160 1576685518.30 151.5211 59.9995 32.0000 1.9583 1.9604 413.1433 413.6922 0.0833 -1.0000 -1.0000 1209238 1576685518.40 151.5211 59.9995 32.0000 1.9576 1.9597 413.1982 413.7465 0.0832 -1.0000 -1.0000 1209300 1576685518.50 151.5211 59.9995 32.0000 1.9574 1.9596 413.1735 413.7216 0.0832 -1.0000 -1.0000 1209363 1576685518.60 151.5211 59.9995 32.0000 1.9572 1.9594 413.1920 413.7416 0.0834 -1.0000 -1.0000 1209441 1576685518.70 151.5226 59.9995 32.0000 1.9576 1.9597 413.1170 413.6653 0.0832 -1.0000 -1.0000 1209644 1576685518.80 151.5257 59.9995 32.0000 1.9584 1.9605 413.2062 413.7539 0.0832 -1.0000 -1.0000 1209707 1576685518.90 151.5257 59.9995 32.0000 1.9583 1.9604 413.1284 413.6768 0.0833 -1.0000 -1.0000 1209769 1576685519.00 151.5257 59.9995 32.0000 1.9577 1.9598 413.1821 413.7303 0.0832 -1.0000 -1.0000 1209831 1576685519.10 151.5257 59.9995 32.0000 1.9582 1.9603 413.1817 413.7297 0.0832 -1.0000 -1.0000 1209894 1576685519.20 151.5257 59.9995 32.0000 1.9577 1.9598 413.1956 413.7438 0.0833 -1.0000 -1.0000 1210144 1576685519.30 151.4999 59.9995 32.0000 1.9580 1.9601 413.1870 413.7358 0.0833 -1.0000 -1.0000 1210206 1576685519.40 151.4999 59.9995 32.0000 1.9584 1.9606 413.2353 413.7843 0.0833 -1.0000 -1.0000 1210269 1576685519.50 151.4999 59.9995 32.0000 1.9580 1.9601 413.3025 413.8508 0.0833 -1.0000 -1.0000 1210347 1576685519.60 151.4999 59.9995 32.0000 1.9581 1.9603 413.2029 413.7516 0.0833 -1.0000 -1.0000 1210410 1576685519.70 151.4999 59.9995 32.0000 1.9577 1.9598 413.2031 413.7515 0.0833 -1.0000 -1.0000 1210675 1576685519.80 151.4940 59.9995 32.0000 1.9583 1.9604 413.1957 413.7437 0.0832 -1.0000 -1.0000 1210753 1576685519.90 151.4935 59.9995 32.0000 1.9578 1.9600 413.1412 413.6892 0.0832 -1.0000 -1.0000 1210800 1576685520.00 151.4935 59.9995 32.0000 1.9581 1.9602 413.2109 413.7597 0.0833 -1.0000 -1.0000 1210863 1576685520.10 151.4935 59.9995 32.0000 1.9580 1.9602 413.2115 413.7602 0.0834 -1.0000 -1.0000 1210941 1576685520.20 151.4935 59.9995 32.0000 1.9573 1.9594 413.1872 413.7373 0.0836 -1.0000 -1.0000 1211128 1576685520.30 151.4935 59.9995 32.0000 1.9581 1.9603 413.2001 413.7498 0.0834 -1.0000 -1.0000 1211191 1576685520.40 151.4935 59.9995 32.0000 1.9580 1.9601 413.2075 413.7555 0.0833 -1.0000 -1.0000 1211253 1576685520.50 151.4935 59.9995 32.0000 1.9583 1.9605 413.1602 413.7080 0.0832 -1.0000 -1.0000 1211316 1576685520.60 151.5058 59.9995 32.0000 1.9582 1.9603 413.0613 413.6107 0.0834 -1.0000 -1.0000 1211394 1576685520.70 151.5058 59.9995 32.0000 1.9576 1.9597 413.1001 413.6482 0.0832 -1.0000 -1.0000 1211660 1576685520.80 151.5058 59.9995 32.0000 1.9576 1.9598 413.1443 413.6928 0.0833 -1.0000 -1.0000 1211722 1576685520.90 151.5058 59.9995 32.0000 1.9583 1.9604 413.0174 413.5656 0.0833 -1.0000 -1.0000 1211800 1576685521.00 151.5058 59.9995 32.0000 1.9584 1.9606 413.1654 413.7143 0.0833 -1.0000 -1.0000 1211863 1576685521.10 151.5058 59.9995 32.0000 1.9582 1.9604 413.0985 413.6471 0.0834 -1.0000 -1.0000 1211925 1576685521.20 151.5222 59.9995 32.0000 1.9578 1.9600 413.1702 413.7189 0.0833 -1.0000 -1.0000 1212113 1576685521.30 151.5222 59.9995 32.0000 1.9581 1.9603 413.1755 413.7238 0.0833 -1.0000 -1.0000 1212175 1576685521.40 151.5222 59.9995 32.0000 1.9575 1.9596 413.1357 413.6845 0.0833 -1.0000 -1.0000 1212222 1576685521.50 151.5222 59.9995 32.0000 1.9580 1.9601 413.2134 413.7618 0.0832 -1.0000 -1.0000 1212300 1576685521.60 151.5222 59.9995 32.0000 1.9581 1.9603 413.1622 413.7104 0.0833 -1.0000 -1.0000 1212363 1576685521.70 151.5088 59.9995 32.0000 1.9583 1.9605 413.1359 413.6852 0.0834 -1.0000 -1.0000 1212425 1576685521.80 151.5077 59.9995 32.0000 1.9581 1.9603 413.1656 413.7134 0.0832 -1.0000 -1.0000 1212910 1576685521.90 151.5077 59.9995 32.0000 1.9581 1.9602 413.1512 413.7010 0.0834 -1.0000 -1.0000 1212972 1576685522.00 151.5077 59.9995 32.0000 1.9571 1.9593 413.1553 413.7039 0.0833 -1.0000 -1.0000 1213035 1576685522.10 151.5077 59.9995 32.0000 1.9578 1.9599 413.0719 413.6204 0.0833 -1.0000 -1.0000 1213128 1576685522.20 151.5039 59.9995 32.0000 1.9582 1.9604 413.1779 413.7264 0.0833 -1.0000 -1.0000 1213191 1576685522.30 151.4773 59.9995 32.0000 1.9582 1.9604 413.1626 413.7116 0.0834 -1.0000 -1.0000 1213441 1576685522.40 151.4773 59.9995 32.0000 1.9581 1.9602 413.1150 413.6631 0.0832 -1.0000 -1.0000 1213503 1576685522.50 151.4773 59.9995 32.0000 1.9577 1.9599 413.1496 413.6984 0.0834 -1.0000 -1.0000 1213566 1576685522.60 151.4773 59.9995 32.0000 1.9580 1.9601 413.0880 413.6369 0.0833 -1.0000 -1.0000 1213629 1576685522.70 151.4773 59.9995 32.0000 1.9582 1.9603 413.1334 413.6826 0.0834 -1.0000 -1.0000 1213691 1576685522.80 151.4818 59.9995 32.0000 1.9578 1.9599 413.1775 413.7265 0.0833 -1.0000 -1.0000 1213753 1576685522.90 151.4818 59.9995 32.0000 1.9586 1.9608 413.1792 413.7277 0.0833 -1.0000 -1.0000 1213847 1576685523.00 151.4818 59.9995 32.0000 1.9575 1.9596 413.1199 413.6690 0.0834 -1.0000 -1.0000 1213910 1576685523.10 151.4818 59.9995 32.0000 1.9569 1.9591 413.1866 413.7356 0.0833 -1.0000 -1.0000 1213972 1576685523.20 151.4818 59.9995 32.0000 1.9582 1.9603 413.1486 413.6962 0.0832 -1.0000 -1.0000 1214035 1576685523.30 151.4906 59.9995 32.0000 1.9576 1.9598 413.2135 413.7617 0.0832 -1.0000 -1.0000 1214113 1576685523.40 151.5087 59.9995 32.0000 1.9579 1.9600 413.1113 413.6607 0.0833 -1.0000 -1.0000 1214160 1576685523.50 151.5087 59.9995 32.0000 1.9582 1.9603 413.1420 413.6910 0.0834 -1.0000 -1.0000 1214238 1576685523.60 151.5087 59.9995 32.0000 1.9581 1.9602 413.1517 413.7006 0.0833 -1.0000 -1.0000 1214300 1576685523.70 151.5087 59.9995 32.0000 1.9583 1.9604 413.1348 413.6830 0.0833 -1.0000 -1.0000 1214363 1576685523.80 151.5087 59.9995 32.0000 1.9582 1.9604 413.1117 413.6603 0.0833 -1.0000 -1.0000 1214644 1576685523.90 151.4976 59.9995 32.0000 1.9589 1.9610 413.0563 413.6044 0.0832 -1.0000 -1.0000 1214706 1576685524.00 151.4976 59.9995 32.0000 1.9580 1.9601 413.1201 413.6683 0.0833 -1.0000 -1.0000 1214769 1576685524.10 151.4976 59.9995 32.0000 1.9576 1.9597 413.1878 413.7363 0.0832 -1.0000 -1.0000 1214847 1576685524.20 151.4976 59.9995 32.0000 1.9575 1.9596 413.1681 413.7174 0.0834 -1.0000 -1.0000 1214910 1576685524.30 151.4976 59.9995 32.0000 1.9572 1.9594 413.1732 413.7220 0.0833 -1.0000 -1.0000 1214988 1576685524.40 151.5078 59.9995 32.0000 1.9575 1.9597 413.0927 413.6412 0.0833 -1.0000 -1.0000 1215363 1576685524.50 151.5088 59.9995 32.0000 1.9578 1.9600 413.1961 413.7449 0.0834 -1.0000 -1.0000 1215425 1576685524.60 151.5088 59.9995 32.0000 1.9573 1.9595 413.1241 413.6735 0.0833 -1.0000 -1.0000 1215503 1576685524.70 151.5088 59.9995 32.0000 1.9577 1.9599 413.1168 413.6649 0.0832 -1.0000 -1.0000 1215566 1576685524.80 151.5088 59.9995 32.0000 1.9577 1.9599 413.2239 413.7719 0.0832 -1.0000 -1.0000 1215660 1576685524.90 151.5088 59.9995 32.0000 1.9579 1.9600 413.1340 413.6828 0.0834 -1.0000 -1.0000 1215894 1576685525.00 151.5214 59.9996 32.0000 1.9571 1.9592 413.1126 413.6617 0.0834 -1.0000 -1.0000 1215956 1576685525.10 151.5365 59.9998 32.0000 1.9583 1.9604 413.1920 413.7420 0.0835 -1.0000 -1.0000 1216019 1576685525.20 151.5365 59.9998 32.0000 1.9583 1.9604 413.1194 413.6680 0.0833 -1.0000 -1.0000 1216097 1576685525.30 151.5365 59.9998 32.0000 1.9585 1.9606 413.2071 413.7569 0.0835 -1.0000 -1.0000 1216160 1576685525.40 151.5365 59.9998 32.0000 1.9582 1.9604 413.1543 413.7030 0.0833 -1.0000 -1.0000 1216331 1576685525.50 151.5365 59.9998 32.0000 1.9584 1.9605 413.1706 413.7194 0.0833 -1.0000 -1.0000 1216410 1576685525.60 151.4962 59.9998 32.0000 1.9573 1.9595 413.0534 413.6019 0.0833 -1.0000 -1.0000 1216472 1576685525.70 151.4962 59.9998 32.0000 1.9576 1.9598 413.0115 413.5598 0.0833 -1.0000 -1.0000 1216535 1576685525.80 151.4962 59.9998 32.0000 1.9581 1.9603 413.1036 413.6528 0.0834 -1.0000 -1.0000 1216613 1576685525.90 151.4962 59.9998 32.0000 1.9583 1.9605 413.1489 413.6983 0.0834 -1.0000 -1.0000 1216847 1576685526.00 151.4962 59.9998 32.0000 1.9575 1.9596 413.2202 413.7694 0.0834 -1.0000 -1.0000 1216910 1576685526.10 151.4722 59.9998 32.0000 1.9575 1.9597 413.0828 413.6317 0.0833 -1.0000 -1.0000 1216988 1576685526.20 151.4651 59.9998 32.0000 1.9579 1.9600 413.1483 413.6970 0.0834 -1.0000 -1.0000 1217050 1576685526.30 151.4651 59.9998 32.0000 1.9574 1.9596 413.1057 413.6542 0.0833 -1.0000 -1.0000 1217113 1576685526.40 151.4651 59.9998 32.0000 1.9579 1.9601 413.1271 413.6774 0.0835 -1.0000 -1.0000 1217175 1576685526.50 151.4651 59.9998 32.0000 1.9577 1.9599 413.1044 413.6533 0.0833 -1.0000 -1.0000 1217410 1576685526.60 151.4651 59.9998 32.0000 1.9581 1.9602 413.0744 413.6220 0.0832 -1.0000 -1.0000 1217472 1576685526.70 151.4930 59.9998 32.0000 1.9579 1.9600 413.1310 413.6797 0.0832 -1.0000 -1.0000 1217535 1576685526.80 151.4930 59.9998 32.0000 1.9581 1.9603 413.0780 413.6259 0.0832 -1.0000 -1.0000 1217597 1576685526.90 151.4930 59.9998 32.0000 1.9578 1.9599 413.0850 413.6338 0.0833 -1.0000 -1.0000 1217675 1576685527.00 151.4930 59.9998 32.0000 1.9584 1.9605 413.1242 413.6721 0.0832 -1.0000 -1.0000 1217816 1576685527.10 151.4930 59.9998 32.0000 1.9582 1.9604 413.1809 413.7296 0.0833 -1.0000 -1.0000 1217879 1576685527.20 151.4930 59.9998 32.0000 1.9582 1.9603 413.1062 413.6540 0.0832 -1.0000 -1.0000 1217956 1576685527.30 151.4842 59.9998 32.0000 1.9581 1.9602 413.1807 413.7290 0.0833 -1.0000 -1.0000 1218019 1576685527.40 151.4841 59.9998 32.0000 1.9577 1.9598 413.1022 413.6508 0.0833 -1.0000 -1.0000 1218082 1576685527.50 151.4841 59.9998 32.0000 1.9575 1.9596 413.1182 413.6664 0.0833 -1.0000 -1.0000 1218331 1576685527.60 151.4841 59.9998 32.0000 1.9582 1.9604 413.1077 413.6560 0.0832 -1.0000 -1.0000 1218394 1576685527.70 151.4841 59.9998 32.0000 1.9579 1.9600 413.0656 413.6124 0.0830 -1.0000 -1.0000 1218472 1576685527.80 151.5011 59.9998 32.0000 1.9570 1.9591 413.0694 413.6186 0.0834 -1.0000 -1.0000 1218550 1576685527.90 151.5367 59.9998 32.0000 1.9578 1.9599 413.1331 413.6815 0.0833 -1.0000 -1.0000 1218613 1576685528.00 151.5367 59.9998 32.0000 1.9582 1.9603 413.1060 413.6541 0.0832 -1.0000 -1.0000 1218800 1576685528.10 151.5367 59.9998 32.0000 1.9581 1.9603 413.0696 413.6195 0.0835 -1.0000 -1.0000 1218878 1576685528.20 151.5367 59.9998 32.0000 1.9578 1.9599 413.0994 413.6485 0.0834 -1.0000 -1.0000 1218941 1576685528.30 151.5367 59.9998 32.0000 1.9578 1.9600 413.0271 413.5747 0.0831 -1.0000 -1.0000 1219003 1576685528.40 151.5367 59.9998 32.0000 1.9579 1.9600 413.0339 413.5818 0.0833 -1.0000 -1.0000 1219066 1576685528.50 151.5367 59.9998 32.0000 1.9579 1.9600 413.1156 413.6645 0.0833 -1.0000 -1.0000 1219128 1576685528.60 151.5367 59.9998 32.0000 1.9579 1.9601 413.0796 413.6278 0.0832 -1.0000 -1.0000 1219206 1576685528.70 151.5367 59.9998 32.0000 1.9574 1.9595 413.1246 413.6731 0.0833 -1.0000 -1.0000 1219269 1576685528.80 151.5367 59.9998 32.0000 1.9583 1.9604 413.1265 413.6747 0.0832 -1.0000 -1.0000 1219332 1576685528.90 151.5367 59.9998 32.0000 1.9577 1.9598 413.1267 413.6742 0.0831 -1.0000 -1.0000 1219410 1576685529.00 151.5338 59.9998 32.0000 1.9581 1.9602 413.1628 413.7105 0.0832 -1.0000 -1.0000 1219644 1576685529.10 151.5001 59.9998 32.0000 1.9579 1.9601 413.1944 413.7425 0.0831 -1.0000 -1.0000 1219707 1576685529.20 151.5001 59.9998 32.0000 1.9580 1.9601 413.1984 413.7456 0.0831 -1.0000 -1.0000 1219769 1576685529.30 151.5001 59.9998 32.0000 1.9581 1.9602 413.1351 413.6832 0.0833 -1.0000 -1.0000 1219832 1576685529.40 151.5001 59.9998 32.0000 1.9571 1.9593 413.1042 413.6532 0.0833 -1.0000 -1.0000 1219894 1576685529.50 151.4797 59.9998 32.0000 1.9577 1.9598 413.1100 413.6585 0.0833 -1.0000 -1.0000 1220378 1576685529.60 151.4797 59.9998 32.0000 1.9575 1.9596 413.1056 413.6536 0.0832 -1.0000 -1.0000 1220441 1576685529.70 151.4797 59.9998 32.0000 1.9572 1.9594 413.0847 413.6326 0.0832 -1.0000 -1.0000 1220503 1576685529.80 151.4797 59.9998 32.0000 1.9578 1.9599 413.0799 413.6286 0.0833 -1.0000 -1.0000 1220581 1576685529.90 151.4797 59.9998 32.0000 1.9581 1.9603 413.0604 413.6087 0.0832 -1.0000 -1.0000 1220644 1576685530.00 151.4797 59.9998 32.0000 1.9576 1.9597 413.1104 413.6582 0.0832 -1.0000 -1.0000 1220706 1576685530.10 151.5046 59.9998 32.0000 1.9580 1.9601 413.0416 413.5891 0.0831 -1.0000 -1.0000 1220785 1576685530.20 151.5014 59.9992 32.0000 1.9576 1.9597 413.0452 413.5922 0.0831 -1.0000 -1.0000 1220847 1576685530.30 151.5014 59.9992 32.0000 1.9577 1.9599 413.0799 413.6273 0.0831 -1.0000 -1.0000 1220925 1576685530.40 151.5014 59.9992 32.0000 1.9580 1.9602 413.0712 413.6186 0.0832 -1.0000 -1.0000 1220988 1576685530.50 151.5014 59.9992 32.0000 1.9581 1.9603 413.0959 413.6444 0.0833 -1.0000 -1.0000 1221035 1576685530.60 151.5014 59.9992 32.0000 1.9584 1.9605 413.1407 413.6896 0.0833 -1.0000 -1.0000 1221332 1576685530.70 151.5019 59.9992 32.0000 1.9577 1.9598 413.1813 413.7301 0.0833 -1.0000 -1.0000 1221394 1576685530.80 151.5019 59.9992 32.0000 1.9574 1.9595 413.1335 413.6820 0.0833 -1.0000 -1.0000 1221456 1576685530.90 151.5019 59.9992 32.0000 1.9578 1.9599 413.1210 413.6685 0.0831 -1.0000 -1.0000 1221535 1576685531.00 151.5019 59.9992 32.0000 1.9584 1.9605 413.1290 413.6763 0.0832 -1.0000 -1.0000 1221597 1576685531.10 151.5019 59.9992 32.0000 1.9580 1.9601 413.1077 413.6564 0.0833 -1.0000 -1.0000 1221660 1576685531.20 151.5329 59.9992 32.0000 1.9579 1.9601 413.0587 413.6070 0.0832 -1.0000 -1.0000 1221738 1576685531.30 151.5329 59.9992 32.0000 1.9580 1.9601 412.9810 413.5289 0.0833 -1.0000 -1.0000 1221800 1576685531.40 151.5329 59.9992 32.0000 1.9583 1.9604 413.0555 413.6044 0.0834 -1.0000 -1.0000 1221863 1576685531.50 151.5329 59.9992 32.0000 1.9589 1.9610 413.1086 413.6570 0.0832 -1.0000 -1.0000 1221925 1576685531.60 151.5329 59.9992 32.0000 1.9581 1.9603 412.9942 413.5418 0.0832 -1.0000 -1.0000 1222144 1576685531.70 151.5100 59.9992 32.0000 1.9576 1.9597 413.0712 413.6191 0.0832 -1.0000 -1.0000 1222206 1576685531.80 151.4861 59.9992 32.0000 1.9578 1.9599 413.0750 413.6220 0.0830 -1.0000 -1.0000 1222269 1576685531.90 151.4861 59.9992 32.0000 1.9579 1.9600 413.1473 413.6938 0.0830 -1.0000 -1.0000 1222331 1576685532.00 151.4861 59.9992 32.0000 1.9576 1.9597 413.0256 413.5731 0.0832 -1.0000 -1.0000 1222394 1576685532.10 151.4861 59.9992 32.0000 1.9582 1.9604 413.0721 413.6200 0.0832 -1.0000 -1.0000 1222628 1576685532.20 151.4861 59.9992 32.0000 1.9581 1.9603 413.0748 413.6221 0.0831 -1.0000 -1.0000 1222691 1576685532.30 151.4649 59.9992 32.0000 1.9579 1.9600 413.1324 413.6802 0.0832 -1.0000 -1.0000 1222769 1576685532.40 151.4649 59.9992 32.0000 1.9577 1.9599 413.1528 413.7011 0.0833 -1.0000 -1.0000 1222831 1576685532.50 151.4649 59.9992 32.0000 1.9577 1.9598 413.2146 413.7633 0.0833 -1.0000 -1.0000 1222894 1576685532.60 151.4649 59.9992 32.0000 1.9578 1.9600 413.0919 413.6394 0.0832 -1.0000 -1.0000 1223191 1576685532.70 151.4649 59.9992 32.0000 1.9583 1.9604 413.0850 413.6328 0.0832 -1.0000 -1.0000 1223253 1576685532.80 151.4649 59.9992 32.0000 1.9581 1.9602 413.0560 413.6049 0.0833 -1.0000 -1.0000 1223316 1576685532.90 151.4649 59.9992 32.0000 1.9579 1.9600 413.1065 413.6542 0.0832 -1.0000 -1.0000 1223394 1576685533.00 151.4649 59.9992 32.0000 1.9576 1.9597 413.0676 413.6164 0.0834 -1.0000 -1.0000 1223456 1576685533.10 151.4649 59.9992 32.0000 1.9582 1.9604 413.0959 413.6444 0.0833 -1.0000 -1.0000 1223519 1576685533.20 151.4649 59.9992 32.0000 1.9574 1.9595 413.1403 413.6884 0.0833 -1.0000 -1.0000 1223910 1576685533.30 151.4649 59.9992 32.0000 1.9582 1.9603 413.1021 413.6502 0.0832 -1.0000 -1.0000 1223972 1576685533.40 151.4886 59.9992 32.0000 1.9579 1.9600 413.0728 413.6205 0.0832 -1.0000 -1.0000 1224035 1576685533.50 151.4886 59.9992 32.0000 1.9588 1.9610 413.0904 413.6391 0.0833 -1.0000 -1.0000 1224097 1576685533.60 151.4886 59.9992 32.0000 1.9586 1.9608 413.0941 413.6416 0.0831 -1.0000 -1.0000 1224175 1576685533.70 151.4886 59.9992 32.0000 1.9583 1.9604 413.1204 413.6684 0.0832 -1.0000 -1.0000 1224363 1576685533.80 151.4886 59.9992 32.0000 1.9580 1.9602 413.1239 413.6710 0.0832 -1.0000 -1.0000 1224441 1576685533.90 151.5308 59.9992 32.0000 1.9582 1.9603 413.1234 413.6710 0.0830 -1.0000 -1.0000 1224503 1576685534.00 151.5316 59.9992 32.0000 1.9584 1.9605 413.1562 413.7040 0.0832 -1.0000 -1.0000 1224566 1576685534.10 151.5316 59.9992 32.0000 1.9581 1.9603 413.1278 413.6760 0.0832 -1.0000 -1.0000 1224628 1576685534.20 151.5316 59.9992 32.0000 1.9581 1.9602 413.1236 413.6710 0.0831 -1.0000 -1.0000 1224878 1576685534.30 151.5294 59.9992 32.0000 1.9579 1.9601 413.0839 413.6302 0.0830 -1.0000 -1.0000 1224941 1576685534.40 151.5236 59.9992 32.0000 1.9583 1.9605 413.0715 413.6195 0.0832 -1.0000 -1.0000 1225003 1576685534.50 151.5071 59.9992 32.0000 1.9579 1.9600 413.1564 413.7050 0.0833 -1.0000 -1.0000 1225081 1576685534.60 151.5071 59.9992 32.0000 1.9578 1.9600 413.0956 413.6444 0.0833 -1.0000 -1.0000 1225144 1576685534.70 151.5071 59.9992 32.0000 1.9584 1.9606 413.0929 413.6404 0.0832 -1.0000 -1.0000 1226206 1576685534.80 151.5071 59.9992 32.0000 1.9583 1.9605 413.0953 413.6435 0.0832 -1.0000 -1.0000 1226269 1576685534.90 151.5071 59.9992 32.0000 1.9577 1.9599 413.1296 413.6769 0.0831 -1.0000 -1.0000 1226347 1576685535.00 151.5071 59.9992 32.0000 1.9580 1.9601 413.1310 413.6792 0.0832 -1.0000 -1.0000 1226410 1576685535.10 151.5071 59.9992 32.0000 1.9580 1.9601 413.1344 413.6823 0.0832 -1.0000 -1.0000 1226472 1576685535.20 151.5071 59.9992 32.0000 1.9577 1.9598 413.1642 413.7112 0.0831 -1.0000 -1.0000 1226535 1576685535.30 151.5071 59.9992 32.0000 1.9580 1.9601 413.0653 413.6133 0.0832 -1.0000 -1.0000 1226597 1576685535.40 151.5071 59.9992 32.0000 1.9577 1.9598 413.1320 413.6790 0.0830 -1.0000 -1.0000 1226660 1576685535.50 151.5071 59.9992 32.0000 1.9579 1.9600 413.0885 413.6372 0.0833 -1.0000 -1.0000 1226738 1576685535.60 151.5071 59.9993 32.0000 1.9579 1.9600 413.0798 413.6282 0.0833 -1.0000 -1.0000 1226800 1576685535.70 151.5113 59.9995 32.0000 1.9584 1.9605 413.1618 413.7092 0.0830 -1.0000 -1.0000 1226863 1576685535.80 151.5113 59.9995 32.0000 1.9583 1.9604 413.1745 413.7219 0.0831 -1.0000 -1.0000 1226941 1576685535.90 151.5113 59.9995 32.0000 1.9585 1.9606 413.1417 413.6893 0.0832 -1.0000 -1.0000 1227003 1576685536.00 151.5113 59.9995 32.0000 1.9578 1.9600 413.1506 413.6991 0.0833 -1.0000 -1.0000 1227066 1576685536.10 151.5113 59.9995 32.0000 1.9574 1.9596 413.1014 413.6502 0.0833 -1.0000 -1.0000 1227128 1576685536.20 151.5063 59.9995 32.0000 1.9580 1.9602 413.1424 413.6900 0.0831 -1.0000 -1.0000 1227191 1576685536.30 151.5077 59.9995 32.0000 1.9579 1.9600 413.1391 413.6868 0.0832 -1.0000 -1.0000 1227269 1576685536.40 151.5275 59.9995 32.0000 1.9584 1.9605 413.0798 413.6284 0.0833 -1.0000 -1.0000 1227332 1576685536.50 151.5275 59.9995 32.0000 1.9583 1.9604 413.1516 413.6989 0.0831 -1.0000 -1.0000 1227394 1576685536.60 151.5275 59.9995 32.0000 1.9580 1.9601 413.1182 413.6656 0.0831 -1.0000 -1.0000 1227472 1576685536.70 151.5275 59.9995 32.0000 1.9574 1.9596 413.0951 413.6436 0.0833 -1.0000 -1.0000 1227535 1576685536.80 151.5275 59.9995 32.0000 1.9579 1.9600 413.1372 413.6855 0.0833 -1.0000 -1.0000 1227613 1576685536.90 151.5275 59.9995 32.0000 1.9578 1.9599 413.0983 413.6470 0.0833 -1.0000 -1.0000 1227675 1576685537.00 151.5275 59.9995 32.0000 1.9579 1.9601 413.0613 413.6085 0.0831 -1.0000 -1.0000 1227738 1576685537.10 151.5275 59.9995 32.0000 1.9578 1.9599 413.1737 413.7214 0.0831 -1.0000 -1.0000 1227800 1576685537.20 151.5275 59.9995 32.0000 1.9575 1.9596 413.1142 413.6618 0.0832 -1.0000 -1.0000 1227879 1576685537.30 151.4932 59.9995 32.0000 1.9579 1.9600 413.0159 413.5640 0.0833 -1.0000 -1.0000 1227941 1576685537.40 151.4932 59.9995 32.0000 1.9577 1.9599 413.0430 413.5914 0.0833 -1.0000 -1.0000 1228003 1576685537.50 151.4932 59.9995 32.0000 1.9583 1.9605 413.0984 413.6463 0.0832 -1.0000 -1.0000 1228082 1576685537.60 151.4932 59.9995 32.0000 1.9585 1.9606 413.1691 413.7159 0.0830 -1.0000 -1.0000 1228144 1576685537.70 151.4932 59.9995 32.0000 1.9582 1.9603 413.1113 413.6583 0.0831 -1.0000 -1.0000 1228206 1576685537.80 151.5446 59.9995 32.0000 1.9580 1.9602 413.1564 413.7042 0.0832 -1.0000 -1.0000 1228378 1576685537.90 151.5446 59.9995 32.0000 1.9579 1.9601 413.0443 413.5931 0.0833 -1.0000 -1.0000 1228441 1576685538.00 151.5446 59.9995 32.0000 1.9580 1.9602 413.1114 413.6593 0.0832 -1.0000 -1.0000 1228519 1576685538.10 151.5446 59.9995 32.0000 1.9580 1.9601 413.1627 413.7100 0.0830 -1.0000 -1.0000 1228581 1576685538.20 151.5446 59.9995 32.0000 1.9577 1.9598 413.1623 413.7107 0.0833 -1.0000 -1.0000 1228644 1576685538.30 151.5446 59.9995 32.0000 1.9578 1.9599 413.1082 413.6560 0.0831 -1.0000 -1.0000 1229066 1576685538.40 151.5446 59.9995 32.0000 1.9578 1.9599 413.1560 413.7034 0.0832 -1.0000 -1.0000 1229128 1576685538.50 151.5446 59.9995 32.0000 1.9577 1.9598 413.0911 413.6394 0.0833 -1.0000 -1.0000 1229191 1576685538.60 151.5446 59.9995 32.0000 1.9577 1.9599 413.1130 413.6613 0.0833 -1.0000 -1.0000 1229253 1576685538.70 151.5337 59.9995 32.0000 1.9582 1.9603 413.1502 413.6987 0.0833 -1.0000 -1.0000 1229316 1576685538.80 151.5337 59.9995 32.0000 1.9576 1.9597 413.1465 413.6945 0.0832 -1.0000 -1.0000 1230082 1576685538.90 151.5337 59.9995 32.0000 1.9580 1.9601 413.1195 413.6664 0.0831 -1.0000 -1.0000 1230160 1576685539.00 151.5337 59.9995 32.0000 1.9580 1.9602 413.2605 413.8091 0.0833 -1.0000 -1.0000 1230222 1576685539.10 151.5337 59.9995 32.0000 1.9579 1.9600 413.1878 413.7352 0.0830 -1.0000 -1.0000 1230285 1576685539.20 151.5337 59.9995 32.0000 1.9581 1.9603 413.1171 413.6658 0.0833 -1.0000 -1.0000 1230363 1576685539.30 151.5259 59.9995 32.0000 1.9586 1.9608 413.1845 413.7330 0.0832 -1.0000 -1.0000 1230425 1576685539.40 151.5288 59.9995 32.0000 1.9578 1.9599 413.1467 413.6942 0.0831 -1.0000 -1.0000 1230488 1576685539.50 151.5288 59.9995 32.0000 1.9576 1.9598 413.2263 413.7749 0.0832 -1.0000 -1.0000 1230566 1576685539.60 151.4979 59.9995 32.0000 1.9573 1.9595 413.1378 413.6851 0.0832 -1.0000 -1.0000 1230628 1576685539.70 151.4966 59.9995 32.0000 1.9586 1.9607 413.1691 413.7173 0.0832 -1.0000 -1.0000 1230691 1576685539.80 151.4966 59.9995 32.0000 1.9577 1.9599 413.0806 413.6275 0.0831 -1.0000 -1.0000 1230753 1576685539.90 151.4966 59.9995 32.0000 1.9584 1.9605 413.1152 413.6620 0.0830 -1.0000 -1.0000 1230847 1576685540.00 151.4985 59.9995 32.0000 1.9580 1.9601 413.0826 413.6302 0.0832 -1.0000 -1.0000 1230910 1576685540.10 151.4985 59.9995 32.0000 1.9575 1.9596 413.1442 413.6915 0.0831 -1.0000 -1.0000 1230972 1576685540.20 151.4985 59.9995 32.0000 1.9582 1.9603 413.0788 413.6264 0.0832 -1.0000 -1.0000 1231035 1576685540.30 151.4985 59.9995 32.0000 1.9584 1.9605 413.0485 413.5963 0.0832 -1.0000 -1.0000 1231113 1576685540.40 151.4985 59.9995 32.0000 1.9578 1.9599 413.0779 413.6255 0.0832 -1.0000 -1.0000 1231175 1576685540.50 151.4985 59.9995 32.0000 1.9583 1.9604 413.0844 413.6322 0.0832 -1.0000 -1.0000 1231238 1576685540.60 151.4985 59.9995 32.0000 1.9581 1.9602 413.1299 413.6778 0.0832 -1.0000 -1.0000 1231316 1576685540.70 151.4985 59.9995 32.0000 1.9584 1.9605 413.0650 413.6132 0.0832 -1.0000 -1.0000 1231379 1576685540.80 151.4985 59.9995 32.0000 1.9580 1.9602 413.0848 413.6333 0.0833 -1.0000 -1.0000 1231441 1576685540.90 151.4985 59.9995 32.0000 1.9575 1.9596 413.0857 413.6335 0.0832 -1.0000 -1.0000 1231503 1576685541.00 151.4985 59.9995 32.0000 1.9582 1.9603 413.0730 413.6210 0.0832 -1.0000 -1.0000 1231566 1576685541.10 151.4985 59.9995 32.0000 1.9581 1.9602 413.0952 413.6431 0.0832 -1.0000 -1.0000 1231628 1576685541.20 151.4985 59.9995 32.0000 1.9580 1.9602 413.1827 413.7297 0.0831 -1.0000 -1.0000 1231707 1576685541.30 151.4985 59.9995 32.0000 1.9576 1.9598 413.0914 413.6401 0.0832 -1.0000 -1.0000 1231769 1576685541.40 151.4985 59.9995 32.0000 1.9580 1.9601 413.1223 413.6704 0.0832 -1.0000 -1.0000 1232206 1576685541.50 151.4985 59.9995 32.0000 1.9577 1.9598 413.1082 413.6557 0.0831 -1.0000 -1.0000 1232285 1576685541.60 151.5011 59.9995 32.0000 1.9581 1.9602 413.1745 413.7229 0.0832 -1.0000 -1.0000 1232347 1576685541.70 151.5088 59.9995 32.0000 1.9579 1.9600 413.1572 413.7049 0.0831 -1.0000 -1.0000 1232410 1576685541.80 151.5088 59.9995 32.0000 1.9581 1.9603 413.1806 413.7291 0.0833 -1.0000 -1.0000 1232488 1576685541.90 151.5088 59.9995 32.0000 1.9578 1.9599 413.1114 413.6596 0.0832 -1.0000 -1.0000 1232831 1576685542.00 151.5088 59.9995 32.0000 1.9577 1.9598 413.1681 413.7164 0.0833 -1.0000 -1.0000 1232894 1576685542.10 151.5088 59.9995 32.0000 1.9580 1.9602 413.1403 413.6887 0.0832 -1.0000 -1.0000 1232972 1576685542.20 151.4888 59.9995 32.0000 1.9586 1.9607 413.1816 413.7291 0.0831 -1.0000 -1.0000 1233035 1576685542.30 151.4882 59.9995 32.0000 1.9577 1.9598 413.1711 413.7184 0.0831 -1.0000 -1.0000 1233113 1576685542.40 151.4882 59.9995 32.0000 1.9581 1.9603 413.1693 413.7170 0.0832 -1.0000 -1.0000 1233331 1576685542.50 151.4882 59.9995 32.0000 1.9573 1.9595 413.1780 413.7257 0.0831 -1.0000 -1.0000 1233394 1576685542.60 151.4882 59.9995 32.0000 1.9577 1.9599 413.1720 413.7193 0.0831 -1.0000 -1.0000 1233472 1576685542.70 151.5058 59.9995 32.0000 1.9576 1.9598 413.1529 413.6999 0.0831 -1.0000 -1.0000 1233535 1576685542.80 151.5263 59.9995 32.0000 1.9572 1.9593 413.0637 413.6120 0.0833 -1.0000 -1.0000 1233613 1576685542.90 151.5263 59.9995 32.0000 1.9565 1.9586 413.1069 413.6560 0.0834 -1.0000 -1.0000 1233691 1576685543.00 151.4399 59.9995 32.0000 1.9572 1.9593 413.1491 413.6971 0.0832 -1.0000 -1.0000 1233753 1576685543.10 151.4399 59.9995 32.0000 1.9579 1.9601 413.1679 413.7167 0.0833 -1.0000 -1.0000 1233816 1576685543.20 151.4399 59.9995 32.0000 1.9578 1.9599 413.1818 413.7298 0.0832 -1.0000 -1.0000 1233879 1576685543.30 151.5256 59.9995 32.0000 1.9583 1.9605 413.1749 413.7237 0.0833 -1.0000 -1.0000 1233941 1576685543.40 151.5256 59.9995 32.0000 1.9571 1.9592 413.0749 413.6224 0.0831 -1.0000 -1.0000 1234003 1576685543.50 151.5256 59.9995 32.0000 1.9580 1.9601 413.0986 413.6469 0.0834 -1.0000 -1.0000 1234175 1576685543.60 151.5256 59.9995 32.0000 1.9584 1.9605 413.1733 413.7212 0.0832 -1.0000 -1.0000 1234238 1576685543.70 151.5256 59.9995 32.0000 1.9577 1.9598 413.0836 413.6314 0.0832 -1.0000 -1.0000 1234300 1576685543.80 151.5244 59.9995 32.0000 1.9583 1.9604 413.1026 413.6506 0.0832 -1.0000 -1.0000 1234363 1576685543.90 151.5236 59.9995 32.0000 1.9579 1.9601 413.1609 413.7080 0.0831 -1.0000 -1.0000 1234425 1576685544.00 151.5236 59.9995 32.0000 1.9576 1.9597 413.1561 413.7043 0.0832 -1.0000 -1.0000 1234831 1576685544.10 151.5236 59.9995 32.0000 1.9585 1.9606 413.1098 413.6577 0.0832 -1.0000 -1.0000 1234910 1576685544.20 151.5236 59.9995 32.0000 1.9581 1.9602 413.1209 413.6703 0.0834 -1.0000 -1.0000 1234972 1576685544.30 151.5236 59.9995 32.0000 1.9577 1.9599 413.1023 413.6504 0.0832 -1.0000 -1.0000 1235035 1576685544.40 151.5061 59.9995 32.0000 1.9583 1.9604 413.0925 413.6409 0.0833 -1.0000 -1.0000 1235097 1576685544.50 151.5061 59.9995 32.0000 1.9583 1.9604 413.0842 413.6316 0.0832 -1.0000 -1.0000 1235331 1576685544.60 151.5061 59.9995 32.0000 1.9579 1.9601 413.1260 413.6745 0.0833 -1.0000 -1.0000 1235394 1576685544.70 151.5061 59.9995 32.0000 1.9582 1.9603 413.0512 413.5992 0.0832 -1.0000 -1.0000 1235456 1576685544.80 151.5061 59.9995 32.0000 1.9573 1.9595 413.0927 413.6401 0.0831 -1.0000 -1.0000 1235535 1576685544.90 151.5076 59.9995 32.0000 1.9582 1.9603 413.1104 413.6585 0.0833 -1.0000 -1.0000 1235613 1576685545.00 151.5076 59.9995 32.0000 1.9576 1.9598 413.0736 413.6209 0.0831 -1.0000 -1.0000 1236613 1576685545.10 151.5076 59.9995 32.0000 1.9572 1.9594 413.0758 413.6244 0.0833 -1.0000 -1.0000 1236675 1576685545.20 151.5076 59.9995 32.0000 1.9580 1.9602 413.1135 413.6612 0.0831 -1.0000 -1.0000 1236738 1576685545.30 151.5053 59.9986 32.0000 1.9574 1.9595 413.1122 413.6591 0.0831 -1.0000 -1.0000 1236800 1576685545.40 151.5046 59.9986 32.0000 1.9582 1.9603 413.1762 413.7242 0.0833 -1.0000 -1.0000 1236878 1576685545.50 151.5046 59.9986 32.0000 1.9581 1.9602 413.1693 413.7179 0.0832 -1.0000 -1.0000 1236956 1576685545.60 151.5046 59.9986 32.0000 1.9583 1.9604 413.1073 413.6550 0.0832 -1.0000 -1.0000 1237019 1576685545.70 151.5071 59.9986 32.0000 1.9585 1.9606 413.1395 413.6879 0.0832 -1.0000 -1.0000 1237081 1576685545.80 151.5301 59.9986 32.0000 1.9578 1.9600 413.1137 413.6612 0.0831 -1.0000 -1.0000 1237160 1576685545.90 151.5301 59.9986 32.0000 1.9580 1.9601 413.1387 413.6872 0.0833 -1.0000 -1.0000 1237222 1576685546.00 151.5301 59.9986 32.0000 1.9581 1.9603 413.1213 413.6689 0.0831 -1.0000 -1.0000 1237285 1576685546.10 151.5301 59.9986 32.0000 1.9580 1.9601 413.1820 413.7302 0.0833 -1.0000 -1.0000 1237347 1576685546.20 151.5301 59.9986 32.0000 1.9577 1.9598 413.1792 413.7266 0.0831 -1.0000 -1.0000 1237410 1576685546.30 151.5061 59.9986 32.0000 1.9577 1.9598 413.1386 413.6865 0.0831 -1.0000 -1.0000 1237488 1576685546.40 151.4525 59.9986 32.0000 1.9571 1.9592 413.1847 413.7331 0.0834 -1.0000 -1.0000 1237550 1576685546.50 151.4642 59.9986 32.0000 1.9578 1.9599 413.1060 413.6536 0.0832 -1.0000 -1.0000 1237613 1576685546.60 151.4819 59.9986 32.0000 1.9580 1.9601 413.1106 413.6597 0.0833 -1.0000 -1.0000 1237691 1576685546.70 151.4819 59.9986 32.0000 1.9578 1.9600 413.1850 413.7335 0.0833 -1.0000 -1.0000 1237753 1576685546.80 151.4819 59.9986 32.0000 1.9579 1.9601 413.0838 413.6323 0.0833 -1.0000 -1.0000 1237816 1576685546.90 151.4819 59.9986 32.0000 1.9573 1.9594 413.1376 413.6856 0.0832 -1.0000 -1.0000 1237879 1576685547.00 151.4819 59.9986 32.0000 1.9575 1.9597 413.1875 413.7357 0.0832 -1.0000 -1.0000 1237941 1576685547.10 151.4819 59.9986 32.0000 1.9576 1.9597 413.1304 413.6785 0.0832 -1.0000 -1.0000 1238003 1576685547.20 151.4819 59.9986 32.0000 1.9575 1.9597 413.1328 413.6802 0.0831 -1.0000 -1.0000 1238081 1576685547.30 151.4819 59.9986 32.0000 1.9579 1.9600 413.1167 413.6642 0.0832 -1.0000 -1.0000 1238144 1576685547.40 151.4819 59.9986 32.0000 1.9578 1.9600 413.1114 413.6595 0.0832 -1.0000 -1.0000 1238206 1576685547.50 151.4819 59.9986 32.0000 1.9578 1.9600 413.1500 413.6981 0.0832 -1.0000 -1.0000 1238285 1576685547.60 151.4650 59.9986 32.0000 1.9573 1.9595 413.1106 413.6582 0.0831 -1.0000 -1.0000 1238347 1576685547.70 151.4650 59.9986 32.0000 1.9579 1.9600 413.0994 413.6470 0.0832 -1.0000 -1.0000 1238410 1576685547.80 151.4650 59.9986 32.0000 1.9575 1.9597 413.1129 413.6608 0.0832 -1.0000 -1.0000 1238488 1576685547.90 151.4650 59.9986 32.0000 1.9579 1.9600 413.0864 413.6352 0.0834 -1.0000 -1.0000 1238550 1576685548.00 151.4650 59.9986 32.0000 1.9581 1.9603 413.0699 413.6184 0.0833 -1.0000 -1.0000 1238613 1576685548.10 151.4650 59.9986 32.0000 1.9581 1.9602 413.1134 413.6623 0.0834 -1.0000 -1.0000 1238800 1576685548.20 151.4650 59.9986 32.0000 1.9577 1.9599 413.0932 413.6416 0.0832 -1.0000 -1.0000 1238863 1576685548.30 151.4650 59.9986 32.0000 1.9574 1.9595 413.1231 413.6718 0.0833 -1.0000 -1.0000 1238941 1576685548.40 151.4650 59.9986 32.0000 1.9584 1.9606 413.1103 413.6579 0.0831 -1.0000 -1.0000 1239003 1576685548.50 151.4604 59.9986 32.0000 1.9583 1.9605 413.1885 413.7369 0.0833 -1.0000 -1.0000 1239066 1576685548.60 151.4896 59.9986 32.0000 1.9580 1.9602 413.0925 413.6413 0.0833 -1.0000 -1.0000 1239910 1576685548.70 151.4896 59.9986 32.0000 1.9574 1.9596 413.1353 413.6830 0.0832 -1.0000 -1.0000 1239972 1576685548.80 151.4898 59.9986 32.0000 1.9579 1.9601 413.0434 413.5913 0.0832 -1.0000 -1.0000 1240035 1576685548.90 151.4734 59.9986 32.0000 1.9578 1.9599 413.1295 413.6782 0.0833 -1.0000 -1.0000 1240113 1576685549.00 151.4734 59.9986 32.0000 1.9578 1.9600 413.0737 413.6213 0.0832 -1.0000 -1.0000 1240175 1576685549.10 151.4734 59.9986 32.0000 1.9581 1.9602 413.1622 413.7108 0.0833 -1.0000 -1.0000 1240238 1576685549.20 151.4734 59.9986 32.0000 1.9575 1.9596 413.0510 413.5995 0.0832 -1.0000 -1.0000 1240316 1576685549.30 151.4965 59.9986 32.0000 1.9578 1.9599 413.0655 413.6130 0.0831 -1.0000 -1.0000 1240378 1576685549.40 151.4962 59.9986 32.0000 1.9580 1.9602 413.1124 413.6604 0.0832 -1.0000 -1.0000 1240441 1576685549.50 151.4962 59.9986 32.0000 1.9579 1.9601 413.0237 413.5720 0.0833 -1.0000 -1.0000 1240519 1576685549.60 151.4962 59.9986 32.0000 1.9576 1.9597 412.9818 413.5306 0.0834 -1.0000 -1.0000 1240581 1576685549.70 151.4962 59.9986 32.0000 1.9579 1.9601 412.9956 413.5448 0.0834 -1.0000 -1.0000 1240644 1576685549.80 151.4640 59.9983 32.0000 1.9575 1.9596 412.9962 413.5440 0.0832 -1.0000 -1.0000 1240722 1576685549.90 151.4640 59.9983 32.0000 1.9582 1.9603 413.0045 413.5526 0.0833 -1.0000 -1.0000 1240785 1576685550.00 151.4640 59.9983 32.0000 1.9578 1.9600 412.9891 413.5381 0.0833 -1.0000 -1.0000 1240847 1576685550.10 151.4640 59.9983 32.0000 1.9575 1.9596 413.0397 413.5878 0.0833 -1.0000 -1.0000 1240925 1576685550.20 151.4640 59.9983 32.0000 1.9574 1.9596 413.0752 413.6242 0.0834 -1.0000 -1.0000 1240988 1576685550.30 151.4640 59.9983 32.0000 1.9580 1.9601 413.0933 413.6428 0.0834 -1.0000 -1.0000 1241050 1576685550.40 151.4640 59.9983 32.0000 1.9577 1.9598 413.0574 413.6055 0.0831 -1.0000 -1.0000 1241113 1576685550.50 151.4640 59.9983 32.0000 1.9577 1.9598 413.0792 413.6274 0.0834 -1.0000 -1.0000 1241175 1576685550.60 151.4640 59.9983 32.0000 1.9574 1.9596 413.0028 413.5514 0.0833 -1.0000 -1.0000 1241425 1576685550.70 151.4640 59.9983 32.0000 1.9577 1.9598 413.0522 413.6003 0.0833 -1.0000 -1.0000 1241488 1576685550.80 151.4640 59.9983 32.0000 1.9579 1.9600 412.9988 413.5470 0.0833 -1.0000 -1.0000 1241550 1576685550.90 151.5349 59.9983 32.0000 1.9580 1.9601 413.1219 413.6698 0.0832 -1.0000 -1.0000 1241613 1576685551.00 151.5349 59.9983 32.0000 1.9579 1.9600 413.0297 413.5776 0.0832 -1.0000 -1.0000 1241675 1576685551.10 151.5349 59.9983 32.0000 1.9579 1.9600 413.0604 413.6096 0.0835 -1.0000 -1.0000 1241738 1576685551.20 151.5349 59.9983 32.0000 1.9577 1.9598 413.0582 413.6074 0.0834 -1.0000 -1.0000 1242394 1576685551.30 151.5349 59.9983 32.0000 1.9581 1.9603 413.0615 413.6095 0.0832 -1.0000 -1.0000 1242456 1576685551.40 151.5349 59.9983 32.0000 1.9576 1.9598 413.1440 413.6922 0.0833 -1.0000 -1.0000 1242519 1576685551.50 151.4787 59.9983 32.0000 1.9575 1.9597 413.1726 413.7215 0.0833 -1.0000 -1.0000 1242613 1576685551.60 151.4787 59.9983 32.0000 1.9576 1.9597 413.1073 413.6554 0.0832 -1.0000 -1.0000 1242675 1576685551.70 151.4787 59.9983 32.0000 1.9576 1.9597 413.0560 413.6047 0.0834 -1.0000 -1.0000 1242738 1576685551.80 151.4787 59.9983 32.0000 1.9575 1.9597 413.0574 413.6049 0.0832 -1.0000 -1.0000 1242816 1576685551.90 151.4787 59.9983 32.0000 1.9578 1.9599 413.0801 413.6284 0.0833 -1.0000 -1.0000 1242878 1576685552.00 151.4918 59.9983 32.0000 1.9577 1.9599 413.0396 413.5876 0.0832 -1.0000 -1.0000 1242941 1576685552.10 151.4994 59.9983 32.0000 1.9571 1.9592 413.1145 413.6634 0.0833 -1.0000 -1.0000 1243019 1576685552.20 151.4994 59.9983 32.0000 1.9584 1.9605 413.0263 413.5747 0.0834 -1.0000 -1.0000 1243097 1576685552.30 151.4994 59.9983 32.0000 1.9578 1.9599 413.1050 413.6541 0.0833 -1.0000 -1.0000 1243160 1576685552.40 151.4994 59.9983 32.0000 1.9580 1.9601 413.0619 413.6106 0.0834 -1.0000 -1.0000 1243238 1576685552.50 151.4994 59.9983 32.0000 1.9578 1.9600 413.0817 413.6301 0.0832 -1.0000 -1.0000 1243300 1576685552.60 151.4761 59.9983 32.0000 1.9578 1.9599 413.1592 413.7077 0.0833 -1.0000 -1.0000 1243363 1576685552.70 151.4761 59.9983 32.0000 1.9572 1.9594 413.1428 413.6911 0.0833 -1.0000 -1.0000 1243597 1576685552.80 151.4761 59.9983 32.0000 1.9578 1.9600 413.1195 413.6681 0.0833 -1.0000 -1.0000 1243660 1576685552.90 151.4761 59.9983 32.0000 1.9573 1.9595 413.0754 413.6237 0.0832 -1.0000 -1.0000 1243722 1576685553.00 151.4761 59.9983 32.0000 1.9579 1.9600 413.0964 413.6444 0.0833 -1.0000 -1.0000 1243785 1576685553.10 151.4761 59.9983 32.0000 1.9581 1.9603 413.1452 413.6949 0.0835 -1.0000 -1.0000 1243847 1576685553.20 151.4660 59.9983 32.0000 1.9582 1.9604 413.1280 413.6770 0.0833 -1.0000 -1.0000 1243925 1576685553.30 151.4660 59.9983 32.0000 1.9576 1.9597 413.0851 413.6339 0.0834 -1.0000 -1.0000 1243988 1576685553.40 151.4660 59.9983 32.0000 1.9586 1.9607 413.1365 413.6858 0.0834 -1.0000 -1.0000 1244050 1576685553.50 151.4660 59.9983 32.0000 1.9579 1.9601 413.1132 413.6616 0.0832 -1.0000 -1.0000 1244129 1576685553.60 151.4660 59.9983 32.0000 1.9579 1.9600 413.1595 413.7072 0.0831 -1.0000 -1.0000 1244191 1576685553.70 151.4660 59.9983 32.0000 1.9573 1.9594 413.1505 413.6986 0.0833 -1.0000 -1.0000 1244863 1576685553.80 151.5327 59.9983 32.0000 1.9576 1.9597 413.0774 413.6270 0.0835 -1.0000 -1.0000 1244941 1576685553.90 151.5327 59.9983 32.0000 1.9581 1.9602 413.1882 413.7373 0.0833 -1.0000 -1.0000 1245003 1576685554.00 151.5327 59.9983 32.0000 1.9583 1.9605 413.1921 413.7402 0.0832 -1.0000 -1.0000 1245066 1576685554.10 151.5327 59.9983 32.0000 1.9580 1.9601 413.1306 413.6788 0.0833 -1.0000 -1.0000 1245144 1576685554.20 151.5327 59.9983 32.0000 1.9578 1.9599 413.1626 413.7115 0.0833 -1.0000 -1.0000 1245206 1576685554.30 151.4641 59.9983 32.0000 1.9579 1.9600 413.2240 413.7724 0.0833 -1.0000 -1.0000 1245269 1576685554.40 151.4641 59.9983 32.0000 1.9570 1.9592 413.1808 413.7309 0.0836 -1.0000 -1.0000 1245331 1576685554.50 151.4641 59.9983 32.0000 1.9574 1.9595 413.1682 413.7173 0.0833 -1.0000 -1.0000 1245394 1576685554.60 151.4641 59.9983 32.0000 1.9586 1.9607 413.1789 413.7271 0.0832 -1.0000 -1.0000 1245472 1576685554.70 151.4641 59.9983 32.0000 1.9576 1.9597 413.1950 413.7437 0.0833 -1.0000 -1.0000 1245535 1576685554.80 151.4665 59.9983 32.0000 1.9584 1.9605 413.0585 413.6062 0.0832 -1.0000 -1.0000 1245597 1576685554.90 151.4807 59.9981 32.0000 1.9577 1.9598 413.1572 413.7053 0.0832 -1.0000 -1.0000 1245675 1576685555.00 151.4807 59.9981 32.0000 1.9578 1.9599 413.0997 413.6479 0.0833 -1.0000 -1.0000 1245738 1576685555.10 151.4807 59.9981 32.0000 1.9584 1.9605 413.1977 413.7467 0.0834 -1.0000 -1.0000 1245816 1576685555.20 151.4807 59.9981 32.0000 1.9577 1.9598 413.0959 413.6448 0.0833 -1.0000 -1.0000 1245878 1576685555.30 151.4807 59.9981 32.0000 1.9573 1.9594 413.1649 413.7128 0.0831 -1.0000 -1.0000 1245941 1576685555.40 151.4807 59.9981 32.0000 1.9579 1.9601 413.1062 413.6543 0.0833 -1.0000 -1.0000 1246003 1576685555.50 151.4807 59.9981 32.0000 1.9577 1.9599 413.0825 413.6310 0.0832 -1.0000 -1.0000 1246081 1576685555.60 151.4807 59.9981 32.0000 1.9577 1.9598 413.1144 413.6629 0.0833 -1.0000 -1.0000 1246144 1576685555.70 151.4807 59.9981 32.0000 1.9585 1.9606 413.1540 413.7032 0.0833 -1.0000 -1.0000 1246206 1576685555.80 151.4807 59.9981 32.0000 1.9578 1.9600 413.1829 413.7314 0.0833 -1.0000 -1.0000 1246566 1576685555.90 151.5053 59.9981 32.0000 1.9581 1.9603 413.0644 413.6137 0.0834 -1.0000 -1.0000 1246628 1576685556.00 151.5141 59.9981 32.0000 1.9580 1.9602 413.0972 413.6459 0.0833 -1.0000 -1.0000 1246691 1576685556.10 151.5141 59.9981 32.0000 1.9587 1.9608 413.0860 413.6345 0.0834 -1.0000 -1.0000 1246769 1576685556.20 151.5141 59.9981 32.0000 1.9582 1.9604 413.0881 413.6364 0.0833 -1.0000 -1.0000 1246831 1576685556.30 151.5141 59.9981 32.0000 1.9580 1.9601 413.0690 413.6185 0.0835 -1.0000 -1.0000 1246910 1576685556.40 151.5141 59.9981 32.0000 1.9584 1.9605 413.1677 413.7172 0.0833 -1.0000 -1.0000 1246972 1576685556.50 151.5411 59.9981 32.0000 1.9580 1.9602 413.1246 413.6729 0.0833 -1.0000 -1.0000 1247035 1576685556.60 151.5411 59.9981 32.0000 1.9579 1.9600 413.1358 413.6839 0.0832 -1.0000 -1.0000 1247113 1576685556.70 151.5411 59.9981 32.0000 1.9585 1.9606 413.1347 413.6832 0.0833 -1.0000 -1.0000 1247175 1576685556.80 151.5411 59.9981 32.0000 1.9581 1.9603 413.0971 413.6461 0.0834 -1.0000 -1.0000 1247816 1576685556.90 151.5411 59.9981 32.0000 1.9577 1.9598 413.1469 413.6954 0.0832 -1.0000 -1.0000 1247879 1576685557.00 151.4705 59.9981 32.0000 1.9575 1.9597 413.1245 413.6722 0.0832 -1.0000 -1.0000 1247941 1576685557.10 151.4440 59.9981 32.0000 1.9576 1.9597 413.1737 413.7219 0.0832 -1.0000 -1.0000 1248003 1576685557.20 151.4440 59.9981 32.0000 1.9578 1.9599 413.0490 413.5973 0.0832 -1.0000 -1.0000 1248113 1576685557.30 151.4440 59.9981 32.0000 1.9580 1.9602 413.0675 413.6151 0.0831 -1.0000 -1.0000 1248175 1576685557.40 151.4440 59.9981 32.0000 1.9579 1.9600 413.0807 413.6280 0.0831 -1.0000 -1.0000 1248347 1576685557.50 151.4440 59.9981 32.0000 1.9579 1.9600 413.1012 413.6492 0.0832 -1.0000 -1.0000 1248425 1576685557.60 151.4498 59.9981 32.0000 1.9573 1.9595 413.0313 413.5794 0.0833 -1.0000 -1.0000 1248488 1576685557.70 151.4498 59.9981 32.0000 1.9576 1.9598 413.0188 413.5673 0.0833 -1.0000 -1.0000 1248550 1576685557.80 151.4498 59.9981 32.0000 1.9575 1.9596 413.1148 413.6644 0.0834 -1.0000 -1.0000 1248613 1576685557.90 151.4498 59.9981 32.0000 1.9577 1.9599 413.0600 413.6089 0.0834 -1.0000 -1.0000 1248894 1576685558.00 151.4498 59.9981 32.0000 1.9575 1.9597 412.9882 413.5373 0.0834 -1.0000 -1.0000 1248956 1576685558.10 151.4829 59.9981 32.0000 1.9574 1.9595 413.0636 413.6122 0.0833 -1.0000 -1.0000 1249019 1576685558.20 151.4863 59.9981 32.0000 1.9582 1.9603 413.0163 413.5648 0.0834 -1.0000 -1.0000 1249081 1576685558.30 151.4863 59.9981 32.0000 1.9577 1.9599 413.1046 413.6533 0.0833 -1.0000 -1.0000 1249160 1576685558.40 151.4863 59.9981 32.0000 1.9574 1.9596 413.1133 413.6615 0.0832 -1.0000 -1.0000 1249379 1576685558.50 151.4863 59.9981 32.0000 1.9572 1.9593 413.1165 413.6642 0.0832 -1.0000 -1.0000 1249441 1576685558.60 151.4863 59.9981 32.0000 1.9574 1.9595 413.1676 413.7147 0.0831 -1.0000 -1.0000 1249519 1576685558.70 151.4881 59.9981 32.0000 1.9575 1.9596 413.1983 413.7466 0.0833 -1.0000 -1.0000 1249581 1576685558.80 151.4881 59.9981 32.0000 1.9575 1.9597 413.1898 413.7380 0.0832 -1.0000 -1.0000 1249644 1576685558.90 151.4881 59.9981 32.0000 1.9578 1.9599 413.2172 413.7658 0.0833 -1.0000 -1.0000 1249831 1576685559.00 151.4881 59.9981 32.0000 1.9583 1.9605 413.2126 413.7622 0.0834 -1.0000 -1.0000 1249894 1576685559.10 151.4881 59.9981 32.0000 1.9582 1.9604 413.2781 413.8268 0.0832 -1.0000 -1.0000 1249956 1576685559.20 151.4881 59.9981 32.0000 1.9583 1.9605 413.2440 413.7931 0.0834 -1.0000 -1.0000 1250035 1576685559.30 151.5526 59.9981 32.0000 1.9581 1.9603 413.2642 413.8121 0.0831 -1.0000 -1.0000 1250097 1576685559.40 151.5526 59.9981 32.0000 1.9574 1.9595 413.2551 413.8030 0.0832 -1.0000 -1.0000 1250316 1576685559.50 151.5526 59.9981 32.0000 1.9580 1.9601 413.2705 413.8199 0.0834 -1.0000 -1.0000 1250394 1576685559.60 151.5526 59.9981 32.0000 1.9584 1.9605 413.2912 413.8395 0.0832 -1.0000 -1.0000 1250456 1576685559.70 151.5526 59.9981 32.0000 1.9577 1.9599 413.3124 413.8616 0.0834 -1.0000 -1.0000 1250519 1576685559.80 151.4840 59.9983 32.0000 1.9576 1.9597 413.2991 413.8483 0.0833 -1.0000 -1.0000 1250597 1576685559.90 151.4840 59.9983 32.0000 1.9573 1.9595 413.3515 413.9009 0.0833 -1.0000 -1.0000 1251097 1576685560.00 151.4840 59.9983 32.0000 1.9574 1.9595 413.2593 413.8070 0.0832 -1.0000 -1.0000 1251160 1576685560.10 151.4840 59.9983 32.0000 1.9573 1.9594 413.2150 413.7639 0.0833 -1.0000 -1.0000 1251238 1576685560.20 151.4840 59.9983 32.0000 1.9578 1.9599 413.1977 413.7453 0.0832 -1.0000 -1.0000 1251300 1576685560.30 151.4840 59.9983 32.0000 1.9575 1.9596 413.2563 413.8056 0.0834 -1.0000 -1.0000 1251363 1576685560.40 151.4851 59.9983 32.0000 1.9577 1.9599 413.1251 413.6736 0.0833 -1.0000 -1.0000 1251597 1576685560.50 151.4851 59.9983 32.0000 1.9579 1.9600 413.2438 413.7925 0.0833 -1.0000 -1.0000 1251660 1576685560.60 151.4851 59.9983 32.0000 1.9575 1.9596 413.2168 413.7657 0.0834 -1.0000 -1.0000 1251738 1576685560.70 151.4851 59.9983 32.0000 1.9581 1.9602 413.1572 413.7058 0.0833 -1.0000 -1.0000 1251800 1576685560.80 151.4851 59.9983 32.0000 1.9570 1.9592 413.1981 413.7468 0.0833 -1.0000 -1.0000 1251863 1576685560.90 151.4417 59.9983 32.0000 1.9572 1.9593 413.2323 413.7808 0.0832 -1.0000 -1.0000 1251941 1576685561.00 151.4417 59.9983 32.0000 1.9579 1.9600 413.2212 413.7695 0.0833 -1.0000 -1.0000 1252160 1576685561.10 151.4417 59.9983 32.0000 1.9577 1.9599 413.2424 413.7913 0.0834 -1.0000 -1.0000 1252222 1576685561.20 151.4417 59.9983 32.0000 1.9573 1.9595 413.1637 413.7132 0.0834 -1.0000 -1.0000 1252300 1576685561.30 151.4417 59.9983 32.0000 1.9570 1.9591 413.1284 413.6755 0.0831 -1.0000 -1.0000 1252363 1576685561.40 151.4814 59.9983 32.0000 1.9577 1.9598 413.1130 413.6617 0.0833 -1.0000 -1.0000 1252425 1576685561.50 151.5058 59.9983 32.0000 1.9581 1.9602 413.1864 413.7344 0.0832 -1.0000 -1.0000 1252488 1576685561.60 151.5058 59.9983 32.0000 1.9586 1.9607 413.1826 413.7302 0.0831 -1.0000 -1.0000 1252550 1576685561.70 151.5058 59.9983 32.0000 1.9580 1.9601 413.2351 413.7829 0.0833 -1.0000 -1.0000 1252613 1576685561.80 151.5058 59.9983 32.0000 1.9581 1.9602 413.1836 413.7331 0.0834 -1.0000 -1.0000 1252691 1576685561.90 151.5058 59.9983 32.0000 1.9580 1.9602 413.1346 413.6832 0.0833 -1.0000 -1.0000 1252753 1576685562.00 151.4662 59.9983 32.0000 1.9580 1.9601 413.1352 413.6845 0.0834 -1.0000 -1.0000 1252878 1576685562.10 151.4662 59.9983 32.0000 1.9577 1.9599 413.1734 413.7216 0.0832 -1.0000 -1.0000 1252956 1576685562.20 151.4662 59.9983 32.0000 1.9578 1.9599 413.1718 413.7197 0.0832 -1.0000 -1.0000 1253019 1576685562.30 151.4662 59.9983 32.0000 1.9569 1.9591 413.1700 413.7182 0.0832 -1.0000 -1.0000 1253097 1576685562.40 151.4662 59.9983 32.0000 1.9574 1.9595 413.2032 413.7517 0.0833 -1.0000 -1.0000 1253160 1576685562.50 151.4708 59.9983 32.0000 1.9580 1.9601 413.2593 413.8082 0.0833 -1.0000 -1.0000 1253394 1576685562.60 151.5008 59.9983 32.0000 1.9584 1.9605 413.2214 413.7690 0.0832 -1.0000 -1.0000 1253456 1576685562.70 151.5008 59.9983 32.0000 1.9587 1.9609 413.1584 413.7071 0.0833 -1.0000 -1.0000 1253519 1576685562.80 151.5008 59.9983 32.0000 1.9583 1.9605 413.2042 413.7531 0.0834 -1.0000 -1.0000 1253581 1576685562.90 151.5008 59.9983 32.0000 1.9578 1.9599 413.2987 413.8475 0.0833 -1.0000 -1.0000 1253660 1576685563.00 151.5008 59.9983 32.0000 1.9580 1.9602 413.3120 413.8608 0.0833 -1.0000 -1.0000 1253894 1576685563.10 151.5008 59.9983 32.0000 1.9581 1.9602 413.2377 413.7869 0.0833 -1.0000 -1.0000 1253956 1576685563.20 151.4650 59.9983 32.0000 1.9578 1.9599 413.2918 413.8399 0.0833 -1.0000 -1.0000 1254035 1576685563.30 151.4650 59.9983 32.0000 1.9581 1.9602 413.2862 413.8352 0.0832 -1.0000 -1.0000 1254097 1576685563.40 151.4650 59.9983 32.0000 1.9580 1.9601 413.2098 413.7578 0.0832 -1.0000 -1.0000 1254160 1576685563.50 151.4650 59.9983 32.0000 1.9573 1.9594 413.2231 413.7719 0.0833 -1.0000 -1.0000 1254410 1576685563.60 151.4650 59.9983 32.0000 1.9575 1.9597 413.1992 413.7472 0.0832 -1.0000 -1.0000 1254472 1576685563.70 151.4471 59.9983 32.0000 1.9587 1.9608 413.2284 413.7768 0.0833 -1.0000 -1.0000 1254535 1576685563.80 151.4387 59.9983 32.0000 1.9582 1.9603 413.2465 413.7952 0.0833 -1.0000 -1.0000 1254597 1576685563.90 151.4387 59.9983 32.0000 1.9578 1.9600 413.2230 413.7724 0.0834 -1.0000 -1.0000 1254660 1576685564.00 151.4387 59.9983 32.0000 1.9575 1.9597 413.1701 413.7187 0.0833 -1.0000 -1.0000 1254941 1576685564.10 151.4387 59.9983 32.0000 1.9577 1.9598 413.1515 413.7000 0.0833 -1.0000 -1.0000 1255019 1576685564.20 151.4387 59.9983 32.0000 1.9581 1.9603 413.2351 413.7836 0.0833 -1.0000 -1.0000 1255081 1576685564.30 151.4839 59.9983 32.0000 1.9584 1.9605 413.2645 413.8137 0.0834 -1.0000 -1.0000 1255160 1576685564.40 151.4839 59.9983 32.0000 1.9580 1.9601 413.2582 413.8073 0.0834 -1.0000 -1.0000 1255222 1576685564.50 151.4839 59.9983 32.0000 1.9583 1.9604 413.2246 413.7740 0.0834 -1.0000 -1.0000 1255285 1576685564.60 151.4839 59.9983 32.0000 1.9580 1.9601 413.2244 413.7734 0.0833 -1.0000 -1.0000 1255910 1576685564.70 151.4839 59.9983 32.0000 1.9588 1.9610 413.1983 413.7471 0.0833 -1.0000 -1.0000 1255972 1576685564.80 151.4489 59.9987 32.0000 1.9580 1.9602 413.2900 413.8382 0.0833 -1.0000 -1.0000 1256035 1576685564.90 151.4477 59.9987 32.0000 1.9584 1.9606 413.2615 413.8107 0.0834 -1.0000 -1.0000 1256113 1576685565.00 151.4477 59.9987 32.0000 1.9585 1.9606 413.2912 413.8411 0.0835 -1.0000 -1.0000 1256175 1576685565.10 151.4477 59.9987 32.0000 1.9579 1.9601 413.2396 413.7895 0.0834 -1.0000 -1.0000 1256238 1576685565.20 151.4477 59.9987 32.0000 1.9579 1.9600 413.2130 413.7623 0.0834 -1.0000 -1.0000 1256300 1576685565.30 151.4477 59.9987 32.0000 1.9578 1.9600 413.2468 413.7949 0.0832 -1.0000 -1.0000 1256363 1576685565.40 151.4928 59.9987 32.0000 1.9579 1.9601 413.2162 413.7647 0.0832 -1.0000 -1.0000 1256425 1576685565.50 151.4978 59.9987 32.0000 1.9577 1.9598 413.2021 413.7515 0.0835 -1.0000 -1.0000 1256503 1576685565.60 151.4978 59.9987 32.0000 1.9580 1.9601 413.2112 413.7613 0.0835 -1.0000 -1.0000 1256628 1576685565.70 151.4978 59.9987 32.0000 1.9579 1.9600 413.1826 413.7320 0.0834 -1.0000 -1.0000 1256691 1576685565.80 151.4978 59.9987 32.0000 1.9579 1.9601 413.2301 413.7784 0.0832 -1.0000 -1.0000 1256769 1576685565.90 151.4986 59.9987 32.0000 1.9583 1.9605 413.2601 413.8098 0.0834 -1.0000 -1.0000 1256831 1576685566.00 151.5119 59.9987 32.0000 1.9586 1.9607 413.2327 413.7822 0.0834 -1.0000 -1.0000 1256894 1576685566.10 151.5119 59.9987 32.0000 1.9579 1.9600 413.1977 413.7465 0.0834 -1.0000 -1.0000 1257144 1576685566.20 151.5119 59.9987 32.0000 1.9581 1.9603 413.2156 413.7657 0.0834 -1.0000 -1.0000 1257206 1576685566.30 151.5119 59.9987 32.0000 1.9573 1.9594 413.2354 413.7844 0.0834 -1.0000 -1.0000 1257285 1576685566.40 151.5119 59.9987 32.0000 1.9575 1.9597 413.1962 413.7459 0.0834 -1.0000 -1.0000 1257347 1576685566.50 151.5119 59.9987 32.0000 1.9575 1.9596 413.2363 413.7857 0.0834 -1.0000 -1.0000 1257410 1576685566.60 151.5119 59.9987 32.0000 1.9582 1.9604 413.1999 413.7495 0.0835 -1.0000 -1.0000 1257707 1576685566.70 151.5119 59.9987 32.0000 1.9579 1.9601 413.1518 413.7012 0.0834 -1.0000 -1.0000 1257769 1576685566.80 151.5119 59.9987 32.0000 1.9575 1.9597 413.2973 413.8471 0.0834 -1.0000 -1.0000 1257831 1576685566.90 151.5119 59.9987 32.0000 1.9580 1.9601 413.3013 413.8507 0.0833 -1.0000 -1.0000 1257910 1576685567.00 151.5047 59.9987 32.0000 1.9579 1.9600 413.2224 413.7714 0.0833 -1.0000 -1.0000 1257972 1576685567.10 151.4926 59.9987 32.0000 1.9574 1.9595 413.1683 413.7170 0.0834 -1.0000 -1.0000 1258081 1576685567.20 151.4926 59.9987 32.0000 1.9579 1.9601 413.2074 413.7566 0.0834 -1.0000 -1.0000 1258144 1576685567.30 151.4926 59.9987 32.0000 1.9578 1.9599 413.1429 413.6918 0.0834 -1.0000 -1.0000 1258206 1576685567.40 151.4926 59.9987 32.0000 1.9579 1.9600 413.1901 413.7390 0.0833 -1.0000 -1.0000 1258269 1576685567.50 151.4926 59.9987 32.0000 1.9576 1.9598 413.2242 413.7723 0.0832 -1.0000 -1.0000 1258347 1576685567.60 151.4805 59.9987 32.0000 1.9577 1.9598 413.1813 413.7306 0.0834 -1.0000 -1.0000 1258410 1576685567.70 151.4805 59.9987 32.0000 1.9583 1.9605 413.1787 413.7278 0.0833 -1.0000 -1.0000 1258472 1576685567.80 151.4805 59.9987 32.0000 1.9570 1.9591 413.2020 413.7502 0.0832 -1.0000 -1.0000 1258550 1576685567.90 151.4805 59.9987 32.0000 1.9569 1.9591 413.1778 413.7280 0.0835 -1.0000 -1.0000 1258613 1576685568.00 151.4805 59.9987 32.0000 1.9579 1.9600 413.1007 413.6503 0.0834 -1.0000 -1.0000 1258675 1576685568.10 151.4601 59.9987 32.0000 1.9577 1.9599 413.1177 413.6670 0.0834 -1.0000 -1.0000 1258738 1576685568.20 151.4586 59.9987 32.0000 1.9578 1.9600 413.1662 413.7156 0.0834 -1.0000 -1.0000 1258972 1576685568.30 151.4586 59.9987 32.0000 1.9580 1.9602 413.1658 413.7160 0.0836 -1.0000 -1.0000 1259050 1576685568.40 151.4586 59.9987 32.0000 1.9578 1.9600 413.1127 413.6629 0.0835 -1.0000 -1.0000 1259113 1576685568.50 151.4586 59.9987 32.0000 1.9574 1.9595 413.0881 413.6379 0.0835 -1.0000 -1.0000 1259175 1576685568.60 151.4586 59.9987 32.0000 1.9583 1.9604 413.1593 413.7090 0.0834 -1.0000 -1.0000 1259238 1576685568.70 151.4558 59.9987 32.0000 1.9580 1.9601 413.1389 413.6878 0.0833 -1.0000 -1.0000 1259613 1576685568.80 151.4526 59.9987 32.0000 1.9577 1.9598 413.1538 413.7037 0.0835 -1.0000 -1.0000 1259675 1576685568.90 151.4526 59.9987 32.0000 1.9576 1.9597 413.1427 413.6916 0.0833 -1.0000 -1.0000 1259753 1576685569.00 151.4526 59.9987 32.0000 1.9576 1.9597 413.0056 413.5535 0.0832 -1.0000 -1.0000 1259816 1576685569.10 151.4526 59.9987 32.0000 1.9577 1.9599 413.1223 413.6731 0.0836 -1.0000 -1.0000 1259878 1576685569.20 151.4526 59.9987 32.0000 1.9575 1.9597 413.1701 413.7204 0.0835 -1.0000 -1.0000 1300113 1576685569.30 151.4374 59.9987 32.0000 1.9575 1.9597 413.1431 413.6927 0.0835 -1.0000 -1.0000 1300175 1576685569.40 151.4374 59.9987 32.0000 1.9578 1.9599 413.1084 413.6582 0.0835 -1.0000 -1.0000 1300238 1576685569.50 151.4374 59.9987 32.0000 1.9571 1.9593 413.1422 413.6921 0.0835 -1.0000 -1.0000 1300300 1576685569.60 151.4374 59.9987 32.0000 1.9573 1.9595 413.0999 413.6494 0.0834 -1.0000 -1.0000 1300363 1576685569.70 151.4374 59.9987 32.0000 1.9580 1.9601 413.2034 413.7522 0.0834 -1.0000 -1.0000 1300425 1576685569.80 151.4636 59.9987 32.0000 1.9576 1.9597 413.1211 413.6706 0.0834 -1.0000 -1.0000 1300503 1576685569.90 151.4793 59.9987 32.0000 1.9572 1.9594 413.1002 413.6496 0.0834 -1.0000 -1.0000 1300566 1576685570.00 151.4793 59.9987 32.0000 1.9570 1.9592 413.1205 413.6697 0.0834 -1.0000 -1.0000 1300628 1576685570.10 151.4793 59.9987 32.0000 1.9575 1.9597 413.1391 413.6892 0.0836 -1.0000 -1.0000 1300706 1576685570.20 151.4793 59.9987 32.0000 1.9580 1.9601 413.0950 413.6436 0.0833 -1.0000 -1.0000 1301097 1576685570.30 151.4793 59.9987 32.0000 1.9576 1.9598 413.1848 413.7347 0.0835 -1.0000 -1.0000 1301160 1576685570.40 151.4793 59.9987 32.0000 1.9575 1.9596 413.1954 413.7458 0.0836 -1.0000 -1.0000 1301238 1576685570.50 151.4976 59.9987 32.0000 1.9573 1.9594 413.1099 413.6602 0.0835 -1.0000 -1.0000 1301300 1576685570.60 151.4976 59.9987 32.0000 1.9578 1.9600 413.1750 413.7248 0.0835 -1.0000 -1.0000 1301363 1576685570.70 151.4976 59.9987 32.0000 1.9570 1.9592 413.1874 413.7375 0.0836 -1.0000 -1.0000 1301597 1576685570.80 151.4976 59.9987 32.0000 1.9579 1.9601 413.2649 413.8158 0.0836 -1.0000 -1.0000 1301660 1576685570.90 151.4976 59.9987 32.0000 1.9581 1.9603 413.1741 413.7234 0.0834 -1.0000 -1.0000 1301722 1576685571.00 151.4976 59.9987 32.0000 1.9575 1.9597 413.1397 413.6892 0.0834 -1.0000 -1.0000 1301800 1576685571.10 151.4821 59.9987 32.0000 1.9579 1.9600 413.1189 413.6691 0.0835 -1.0000 -1.0000 1301863 1576685571.20 151.4821 59.9987 32.0000 1.9578 1.9599 413.1469 413.6961 0.0834 -1.0000 -1.0000 1302097 1576685571.30 151.4821 59.9987 32.0000 1.9573 1.9594 413.1879 413.7379 0.0835 -1.0000 -1.0000 1302160 1576685571.40 151.4821 59.9987 32.0000 1.9576 1.9598 413.1229 413.6722 0.0834 -1.0000 -1.0000 1302222 1576685571.50 151.4821 59.9987 32.0000 1.9576 1.9597 413.1340 413.6842 0.0835 -1.0000 -1.0000 1302300 1576685571.60 151.4903 59.9987 32.0000 1.9581 1.9602 413.1775 413.7275 0.0835 -1.0000 -1.0000 1302378 1576685571.70 151.4903 59.9987 32.0000 1.9583 1.9604 413.1380 413.6883 0.0835 -1.0000 -1.0000 1302441 1576685571.80 151.4903 59.9987 32.0000 1.9586 1.9608 413.1448 413.6948 0.0835 -1.0000 -1.0000 1302519 1576685571.90 151.4903 59.9987 32.0000 1.9582 1.9603 413.1617 413.7115 0.0835 -1.0000 -1.0000 1302581 1576685572.00 151.4903 59.9987 32.0000 1.9578 1.9599 413.0907 413.6397 0.0833 -1.0000 -1.0000 1302644 1576685572.10 151.5191 59.9987 32.0000 1.9582 1.9604 413.0887 413.6401 0.0837 -1.0000 -1.0000 1302722 1576685572.20 151.5375 59.9987 32.0000 1.9584 1.9606 413.1913 413.7421 0.0837 -1.0000 -1.0000 1302785 1576685572.30 151.5375 59.9987 32.0000 1.9583 1.9604 413.1665 413.7174 0.0836 -1.0000 -1.0000 1303128 1576685572.40 151.5375 59.9987 32.0000 1.9585 1.9607 413.0977 413.6484 0.0836 -1.0000 -1.0000 1303191 1576685572.50 151.5375 59.9987 32.0000 1.9584 1.9606 413.1143 413.6649 0.0836 -1.0000 -1.0000 1303253 1576685572.60 151.5375 59.9987 32.0000 1.9580 1.9601 413.1515 413.7019 0.0835 -1.0000 -1.0000 1303331 1576685572.70 151.4963 59.9987 32.0000 1.9578 1.9599 413.1422 413.6924 0.0836 -1.0000 -1.0000 1303394 1576685572.80 151.4963 59.9987 32.0000 1.9574 1.9596 413.1416 413.6923 0.0836 -1.0000 -1.0000 1303566 1576685572.90 151.4963 59.9987 32.0000 1.9580 1.9601 413.1780 413.7280 0.0834 -1.0000 -1.0000 1303644 1576685573.00 151.4963 59.9987 32.0000 1.9581 1.9602 413.2200 413.7694 0.0834 -1.0000 -1.0000 1303707 1576685573.10 151.4963 59.9987 32.0000 1.9577 1.9598 413.1675 413.7180 0.0836 -1.0000 -1.0000 1303769 1576685573.20 151.4740 59.9987 32.0000 1.9581 1.9602 413.1473 413.6975 0.0835 -1.0000 -1.0000 1303831 1576685573.30 151.4735 59.9987 32.0000 1.9576 1.9597 413.1441 413.6948 0.0836 -1.0000 -1.0000 1304316 1576685573.40 151.4735 59.9987 32.0000 1.9577 1.9598 413.1885 413.7394 0.0835 -1.0000 -1.0000 1304378 1576685573.50 151.4735 59.9987 32.0000 1.9575 1.9596 413.1336 413.6835 0.0835 -1.0000 -1.0000 1304456 1576685573.60 151.4735 59.9987 32.0000 1.9581 1.9602 413.1186 413.6704 0.0837 -1.0000 -1.0000 1304519 1576685573.70 151.4747 59.9987 32.0000 1.9578 1.9599 413.1311 413.6813 0.0835 -1.0000 -1.0000 1304581 1576685573.80 151.4777 59.9987 32.0000 1.9582 1.9604 413.1146 413.6651 0.0836 -1.0000 -1.0000 1304831 1576685573.90 151.4777 59.9987 32.0000 1.9582 1.9603 413.1909 413.7412 0.0836 -1.0000 -1.0000 1304894 1576685574.00 151.4777 59.9987 32.0000 1.9579 1.9600 413.0777 413.6282 0.0836 -1.0000 -1.0000 1304956 1576685574.10 151.4777 59.9987 32.0000 1.9573 1.9594 413.0837 413.6340 0.0835 -1.0000 -1.0000 1305019 1576685574.20 151.4777 59.9987 32.0000 1.9577 1.9599 413.1538 413.7035 0.0835 -1.0000 -1.0000 1305081 1576685574.30 151.4917 59.9987 32.0000 1.9582 1.9603 413.1346 413.6857 0.0837 -1.0000 -1.0000 1305363 1576685574.40 151.4917 59.9987 32.0000 1.9579 1.9601 413.0246 413.5758 0.0837 -1.0000 -1.0000 1305425 1576685574.50 151.4917 59.9987 32.0000 1.9580 1.9602 413.0821 413.6327 0.0836 -1.0000 -1.0000 1305488 1576685574.60 151.4917 59.9987 32.0000 1.9578 1.9599 413.2153 413.7659 0.0836 -1.0000 -1.0000 1305550 1576685574.70 151.5000 59.9986 32.0000 1.9576 1.9597 413.1721 413.7225 0.0835 -1.0000 -1.0000 1305613 1576685574.80 151.5498 59.9979 32.0000 1.9578 1.9600 413.1460 413.6968 0.0836 -1.0000 -1.0000 1305675 1576685574.90 151.5498 59.9979 32.0000 1.9579 1.9601 413.1537 413.7034 0.0835 -1.0000 -1.0000 1305753 1576685575.00 151.5498 59.9979 32.0000 1.9581 1.9602 413.1743 413.7249 0.0836 -1.0000 -1.0000 1305816 1576685575.10 151.5498 59.9979 32.0000 1.9582 1.9603 413.1787 413.7296 0.0837 -1.0000 -1.0000 1305878 1576685575.20 151.5498 59.9979 32.0000 1.9580 1.9602 413.1459 413.6968 0.0836 -1.0000 -1.0000 1305956 1576685575.30 151.5498 59.9979 32.0000 1.9578 1.9599 413.2160 413.7669 0.0837 -1.0000 -1.0000 1306019 1576685575.40 151.4860 59.9979 32.0000 1.9580 1.9601 413.1684 413.7187 0.0835 -1.0000 -1.0000 1306081 1576685575.50 151.4860 59.9979 32.0000 1.9578 1.9600 413.0947 413.6448 0.0836 -1.0000 -1.0000 1306144 1576685575.60 151.4860 59.9979 32.0000 1.9578 1.9600 413.1606 413.7113 0.0836 -1.0000 -1.0000 1306206 1576685575.70 151.4860 59.9979 32.0000 1.9582 1.9603 413.1942 413.7450 0.0836 -1.0000 -1.0000 1306269 1576685575.80 151.4860 59.9979 32.0000 1.9577 1.9599 413.1238 413.6744 0.0836 -1.0000 -1.0000 1307050 1576685575.90 151.5198 59.9979 32.0000 1.9578 1.9600 413.1505 413.7003 0.0835 -1.0000 -1.0000 1307113 1576685576.00 151.5198 59.9979 32.0000 1.9581 1.9603 413.1505 413.7008 0.0835 -1.0000 -1.0000 1307175 1576685576.10 151.5198 59.9979 32.0000 1.9577 1.9598 413.0890 413.6391 0.0835 -1.0000 -1.0000 1307253 1576685576.20 151.5198 59.9979 32.0000 1.9581 1.9602 413.1707 413.7205 0.0835 -1.0000 -1.0000 1307316 1576685576.30 151.5198 59.9979 32.0000 1.9582 1.9604 413.1644 413.7144 0.0835 -1.0000 -1.0000 1307394 1576685576.40 151.5053 59.9979 32.0000 1.9582 1.9604 413.1391 413.6888 0.0835 -1.0000 -1.0000 1307456 1576685576.50 151.4793 59.9979 32.0000 1.9578 1.9599 413.1437 413.6931 0.0834 -1.0000 -1.0000 1307519 1576685576.60 151.4793 59.9979 32.0000 1.9578 1.9599 413.1373 413.6874 0.0835 -1.0000 -1.0000 1307581 1576685576.70 151.4793 59.9979 32.0000 1.9578 1.9599 413.2412 413.7916 0.0836 -1.0000 -1.0000 1307644 1576685576.80 151.4793 59.9979 32.0000 1.9582 1.9604 413.0538 413.6038 0.0835 -1.0000 -1.0000 1307707 1576685576.90 151.4793 59.9979 32.0000 1.9582 1.9604 413.1481 413.6984 0.0835 -1.0000 -1.0000 1307785 1576685577.00 151.4774 59.9979 32.0000 1.9580 1.9601 413.1431 413.6940 0.0837 -1.0000 -1.0000 1307847 1576685577.10 151.4774 59.9979 32.0000 1.9578 1.9599 413.1463 413.6971 0.0836 -1.0000 -1.0000 1307910 1576685577.20 151.4774 59.9979 32.0000 1.9582 1.9603 413.1778 413.7275 0.0835 -1.0000 -1.0000 1307988 1576685577.30 151.4774 59.9979 32.0000 1.9582 1.9604 413.1485 413.6988 0.0836 -1.0000 -1.0000 1308050 1576685577.40 151.4774 59.9979 32.0000 1.9584 1.9605 413.1682 413.7175 0.0834 -1.0000 -1.0000 1308175 1576685577.50 151.4774 59.9979 32.0000 1.9577 1.9599 413.2202 413.7708 0.0836 -1.0000 -1.0000 1308253 1576685577.60 151.4774 59.9979 32.0000 1.9579 1.9601 413.1888 413.7394 0.0836 -1.0000 -1.0000 1308316 1576685577.70 151.5246 59.9979 32.0000 1.9581 1.9602 413.2214 413.7714 0.0835 -1.0000 -1.0000 1308378 1576685577.80 151.5246 59.9979 32.0000 1.9580 1.9602 413.1151 413.6653 0.0835 -1.0000 -1.0000 1308441 1576685577.90 151.5246 59.9979 32.0000 1.9580 1.9601 413.1814 413.7312 0.0834 -1.0000 -1.0000 1308675 1576685578.00 151.5246 59.9979 32.0000 1.9582 1.9604 413.1857 413.7355 0.0835 -1.0000 -1.0000 1308738 1576685578.10 151.5246 59.9979 32.0000 1.9579 1.9601 413.1395 413.6893 0.0835 -1.0000 -1.0000 1308800 1576685578.20 151.5165 59.9979 32.0000 1.9579 1.9600 413.1870 413.7372 0.0835 -1.0000 -1.0000 1308863 1576685578.30 151.4879 59.9979 32.0000 1.9577 1.9598 413.1722 413.7233 0.0836 -1.0000 -1.0000 1308941 1576685578.40 151.4879 59.9979 32.0000 1.9581 1.9603 413.2055 413.7550 0.0834 -1.0000 -1.0000 1309613 1576685578.50 151.4879 59.9979 32.0000 1.9577 1.9598 413.1447 413.6943 0.0835 -1.0000 -1.0000 1309675 1576685578.60 151.4879 59.9979 32.0000 1.9574 1.9596 413.1773 413.7274 0.0835 -1.0000 -1.0000 1309738 1576685578.70 151.4879 59.9979 32.0000 1.9578 1.9600 413.2576 413.8074 0.0834 -1.0000 -1.0000 1309800 1576685578.80 151.5157 59.9979 32.0000 1.9581 1.9603 413.2420 413.7913 0.0834 -1.0000 -1.0000 1309863 1576685578.90 151.5157 59.9979 32.0000 1.9579 1.9600 413.1573 413.7078 0.0836 -1.0000 -1.0000 1309941 1576685579.00 151.5157 59.9979 32.0000 1.9581 1.9603 413.1857 413.7348 0.0834 -1.0000 -1.0000 1310004 1576685579.10 151.5157 59.9979 32.0000 1.9573 1.9595 413.2242 413.7744 0.0835 -1.0000 -1.0000 1310066 1576685579.20 151.5157 59.9979 32.0000 1.9574 1.9595 413.2421 413.7921 0.0835 -1.0000 -1.0000 1310144 1576685579.30 151.5116 59.9979 32.0000 1.9577 1.9598 413.2128 413.7624 0.0834 -1.0000 -1.0000 1310206 1576685579.40 151.5110 59.9979 32.0000 1.9582 1.9604 413.1487 413.6983 0.0835 -1.0000 -1.0000 1310331 1576685579.50 151.5110 59.9979 32.0000 1.9574 1.9595 413.2096 413.7604 0.0836 -1.0000 -1.0000 1310410 1576685579.60 151.5110 59.9979 32.0000 1.9582 1.9603 413.1726 413.7228 0.0835 -1.0000 -1.0000 1310472 1576685579.70 151.5110 59.9979 32.0000 1.9577 1.9599 413.1465 413.6960 0.0834 -1.0000 -1.0000 1310535 1576685579.80 151.5110 59.9979 32.0000 1.9581 1.9602 413.1434 413.6933 0.0835 -1.0000 -1.0000 1310597 1576685579.90 151.5198 59.9975 32.0000 1.9587 1.9609 413.2113 413.7609 0.0834 -1.0000 -1.0000 1310941 1576685580.00 151.5198 59.9975 32.0000 1.9586 1.9607 413.1915 413.7406 0.0834 -1.0000 -1.0000 1311003 1576685580.10 151.5198 59.9975 32.0000 1.9579 1.9601 413.1190 413.6693 0.0835 -1.0000 -1.0000 1311066 1576685580.20 151.5198 59.9975 32.0000 1.9581 1.9603 413.0725 413.6214 0.0834 -1.0000 -1.0000 1311128 1576685580.30 151.5198 59.9975 32.0000 1.9579 1.9600 413.1118 413.6613 0.0835 -1.0000 -1.0000 1311206 1576685580.40 151.5023 59.9975 32.0000 1.9582 1.9603 413.1203 413.6702 0.0835 -1.0000 -1.0000 1311269 1576685580.50 151.5023 59.9975 32.0000 1.9575 1.9596 413.1428 413.6929 0.0834 -1.0000 -1.0000 1311488 1576685580.60 151.5023 59.9975 32.0000 1.9584 1.9605 413.1247 413.6739 0.0834 -1.0000 -1.0000 1311550 1576685580.70 151.5023 59.9975 32.0000 1.9585 1.9606 413.1521 413.7001 0.0833 -1.0000 -1.0000 1311613 1576685580.80 151.5023 59.9975 32.0000 1.9579 1.9601 413.1331 413.6829 0.0836 -1.0000 -1.0000 1311675 1576685580.90 151.5146 59.9975 32.0000 1.9577 1.9598 413.1711 413.7210 0.0834 -1.0000 -1.0000 1311753 1576685581.00 151.5393 59.9975 32.0000 1.9577 1.9599 413.1992 413.7485 0.0834 -1.0000 -1.0000 1311816 1576685581.10 151.5393 59.9975 32.0000 1.9585 1.9607 413.1344 413.6836 0.0835 -1.0000 -1.0000 1311878 1576685581.20 151.5393 59.9975 32.0000 1.9575 1.9596 413.1869 413.7371 0.0835 -1.0000 -1.0000 1311956 1576685581.30 151.5393 59.9975 32.0000 1.9580 1.9602 413.0600 413.6090 0.0833 -1.0000 -1.0000 1312019 1576685581.40 151.5393 59.9975 32.0000 1.9582 1.9604 413.1720 413.7209 0.0834 -1.0000 -1.0000 1312081 1576685581.50 151.5053 59.9975 32.0000 1.9571 1.9593 413.1761 413.7262 0.0835 -1.0000 -1.0000 1312160 1576685581.60 151.5053 59.9975 32.0000 1.9574 1.9595 413.2089 413.7583 0.0834 -1.0000 -1.0000 1312222 1576685581.70 151.5053 59.9975 32.0000 1.9580 1.9601 413.1680 413.7183 0.0836 -1.0000 -1.0000 1312285 1576685581.80 151.5053 59.9975 32.0000 1.9582 1.9604 413.0778 413.6275 0.0834 -1.0000 -1.0000 1312363 1576685581.90 151.5053 59.9975 32.0000 1.9579 1.9601 413.2198 413.7688 0.0834 -1.0000 -1.0000 1312425 1576685582.00 151.5190 59.9975 32.0000 1.9575 1.9596 413.1944 413.7442 0.0834 -1.0000 -1.0000 1312816 1576685582.10 151.5213 59.9975 32.0000 1.9580 1.9601 413.1850 413.7339 0.0833 -1.0000 -1.0000 1312894 1576685582.20 151.5213 59.9975 32.0000 1.9578 1.9599 413.1659 413.7163 0.0835 -1.0000 -1.0000 1312956 1576685582.30 151.5213 59.9975 32.0000 1.9578 1.9600 413.1835 413.7331 0.0834 -1.0000 -1.0000 1313035 1576685582.40 151.5213 59.9975 32.0000 1.9586 1.9607 413.1692 413.7194 0.0836 -1.0000 -1.0000 1313097 1576685582.50 151.5213 59.9975 32.0000 1.9586 1.9607 413.2375 413.7878 0.0834 -1.0000 -1.0000 1313425 1576685582.60 151.5020 59.9975 32.0000 1.9578 1.9599 413.2090 413.7574 0.0832 -1.0000 -1.0000 1313504 1576685582.70 151.5020 59.9975 32.0000 1.9588 1.9609 413.1653 413.7153 0.0835 -1.0000 -1.0000 1313566 1576685582.80 151.5020 59.9975 32.0000 1.9581 1.9603 413.2121 413.7611 0.0834 -1.0000 -1.0000 1313628 1576685582.90 151.5020 59.9975 32.0000 1.9575 1.9596 413.2049 413.7545 0.0834 -1.0000 -1.0000 1313707 1576685583.00 151.5020 59.9975 32.0000 1.9577 1.9598 413.2344 413.7844 0.0835 -1.0000 -1.0000 1313941 1576685583.10 151.5112 59.9975 32.0000 1.9575 1.9596 413.2152 413.7654 0.0835 -1.0000 -1.0000 1314004 1576685583.20 151.5112 59.9975 32.0000 1.9585 1.9607 413.1669 413.7161 0.0833 -1.0000 -1.0000 1314081 1576685583.30 151.5112 59.9975 32.0000 1.9579 1.9600 413.2069 413.7574 0.0836 -1.0000 -1.0000 1314144 1576685583.40 151.5112 59.9975 32.0000 1.9578 1.9599 413.1022 413.6506 0.0833 -1.0000 -1.0000 1314206 1576685583.50 151.5112 59.9975 32.0000 1.9579 1.9601 413.2091 413.7581 0.0834 -1.0000 -1.0000 1314331 1576685583.60 151.5112 59.9975 32.0000 1.9578 1.9600 413.1637 413.7135 0.0835 -1.0000 -1.0000 1314394 1576685583.70 151.5394 59.9975 32.0000 1.9576 1.9598 413.1649 413.7146 0.0834 -1.0000 -1.0000 1314456 1576685583.80 151.5394 59.9975 32.0000 1.9581 1.9602 413.1508 413.7001 0.0835 -1.0000 -1.0000 1314535 1576685583.90 151.5394 59.9975 32.0000 1.9581 1.9603 413.2167 413.7660 0.0833 -1.0000 -1.0000 1314597 1576685584.00 151.5394 59.9975 32.0000 1.9589 1.9610 413.2893 413.8388 0.0835 -1.0000 -1.0000 1314831 1576685584.10 151.5394 59.9975 32.0000 1.9579 1.9601 413.2455 413.7951 0.0833 -1.0000 -1.0000 1314894 1576685584.20 151.5348 59.9975 32.0000 1.9579 1.9600 413.2484 413.7975 0.0834 -1.0000 -1.0000 1314956 1576685584.30 151.5348 59.9975 32.0000 1.9575 1.9597 413.1214 413.6708 0.0834 -1.0000 -1.0000 1315035 1576685584.40 151.5348 59.9975 32.0000 1.9582 1.9603 413.1776 413.7271 0.0834 -1.0000 -1.0000 1315097 1576685584.50 151.5348 59.9975 32.0000 1.9584 1.9606 413.2057 413.7550 0.0834 -1.0000 -1.0000 1315160 1576685584.60 151.5348 59.9975 32.0000 1.9578 1.9599 413.2321 413.7826 0.0835 -1.0000 -1.0000 1315613 1576685584.70 151.5348 59.9975 32.0000 1.9581 1.9603 413.2125 413.7620 0.0835 -1.0000 -1.0000 1315675 1576685584.80 151.5139 59.9977 32.0000 1.9579 1.9600 413.1607 413.7106 0.0835 -1.0000 -1.0000 1315738 1576685584.90 151.5087 59.9978 32.0000 1.9578 1.9599 413.1201 413.6706 0.0836 -1.0000 -1.0000 1315816 1576685585.00 151.5087 59.9978 32.0000 1.9578 1.9599 413.1440 413.6935 0.0833 -1.0000 -1.0000 1315878 1576685585.10 151.5087 59.9978 32.0000 1.9575 1.9597 413.1244 413.6751 0.0837 -1.0000 -1.0000 1316113 1576685585.20 151.5087 59.9978 32.0000 1.9578 1.9600 413.1792 413.7304 0.0836 -1.0000 -1.0000 1316191 1576685585.30 151.5087 59.9978 32.0000 1.9579 1.9600 413.0951 413.6447 0.0835 -1.0000 -1.0000 1316253 1576685585.40 151.5277 59.9978 32.0000 1.9582 1.9603 413.1437 413.6935 0.0834 -1.0000 -1.0000 1316316 1576685585.50 151.5277 59.9978 32.0000 1.9588 1.9610 413.1314 413.6810 0.0835 -1.0000 -1.0000 1316394 1576685585.60 151.5277 59.9978 32.0000 1.9583 1.9604 413.1243 413.6743 0.0834 -1.0000 -1.0000 1316581 1576685585.70 151.5277 59.9978 32.0000 1.9582 1.9603 413.0837 413.6330 0.0835 -1.0000 -1.0000 1316644 1576685585.80 151.5277 59.9978 32.0000 1.9580 1.9602 413.1874 413.7378 0.0836 -1.0000 -1.0000 1316706 1576685585.90 151.4993 59.9978 32.0000 1.9580 1.9602 413.1791 413.7298 0.0836 -1.0000 -1.0000 1316769 1576685586.00 151.4993 59.9978 32.0000 1.9575 1.9597 413.1734 413.7239 0.0836 -1.0000 -1.0000 1316831 1576685586.10 151.4993 59.9978 32.0000 1.9581 1.9602 413.1705 413.7201 0.0835 -1.0000 -1.0000 1317097 1576685586.20 151.4993 59.9978 32.0000 1.9579 1.9600 413.1960 413.7463 0.0835 -1.0000 -1.0000 1317160 1576685586.30 151.4993 59.9978 32.0000 1.9579 1.9600 413.1427 413.6929 0.0835 -1.0000 -1.0000 1317222 1576685586.40 151.4997 59.9978 32.0000 1.9580 1.9601 413.1725 413.7231 0.0836 -1.0000 -1.0000 1317285 1576685586.50 151.5155 59.9978 32.0000 1.9589 1.9610 413.1501 413.7008 0.0836 -1.0000 -1.0000 1317347 1576685586.60 151.5155 59.9978 32.0000 1.9587 1.9608 413.2223 413.7729 0.0836 -1.0000 -1.0000 1317878 1576685586.70 151.5155 59.9978 32.0000 1.9587 1.9608 413.1811 413.7323 0.0837 -1.0000 -1.0000 1317941 1576685586.80 151.5155 59.9978 32.0000 1.9580 1.9601 413.2486 413.7991 0.0835 -1.0000 -1.0000 1318004 1576685586.90 151.5155 59.9978 32.0000 1.9585 1.9607 413.1489 413.6997 0.0837 -1.0000 -1.0000 1318081 1576685587.00 151.5109 59.9978 32.0000 1.9580 1.9602 413.1465 413.6971 0.0836 -1.0000 -1.0000 1318144 1576685587.10 151.4955 59.9978 32.0000 1.9583 1.9605 413.2164 413.7670 0.0836 -1.0000 -1.0000 1318206 1576685587.20 151.4955 59.9978 32.0000 1.9577 1.9598 413.2041 413.7553 0.0837 -1.0000 -1.0000 1318363 1576685587.30 151.4955 59.9978 32.0000 1.9582 1.9603 413.2622 413.8125 0.0836 -1.0000 -1.0000 1318425 1576685587.40 151.4955 59.9978 32.0000 1.9582 1.9603 413.1835 413.7344 0.0836 -1.0000 -1.0000 1318488 1576685587.50 151.4955 59.9978 32.0000 1.9574 1.9596 413.1379 413.6890 0.0837 -1.0000 -1.0000 1318550 1576685587.60 151.5014 59.9978 32.0000 1.9580 1.9601 413.1145 413.6654 0.0837 -1.0000 -1.0000 1318613 1576685587.70 151.5214 59.9978 32.0000 1.9584 1.9605 413.1390 413.6901 0.0837 -1.0000 -1.0000 1318675 1576685587.80 151.5214 59.9978 32.0000 1.9581 1.9603 413.2275 413.7788 0.0837 -1.0000 -1.0000 1318753 1576685587.90 151.5214 59.9978 32.0000 1.9584 1.9606 413.2090 413.7606 0.0837 -1.0000 -1.0000 1318816 1576685588.00 151.5214 59.9978 32.0000 1.9579 1.9601 413.1876 413.7379 0.0835 -1.0000 -1.0000 1318894 1576685588.10 151.5214 59.9978 32.0000 1.9582 1.9603 413.1322 413.6828 0.0837 -1.0000 -1.0000 1318972 1576685588.20 151.5444 59.9978 32.0000 1.9586 1.9608 413.0846 413.6357 0.0837 -1.0000 -1.0000 1319035 1576685588.30 151.5444 59.9978 32.0000 1.9581 1.9603 413.1487 413.6996 0.0836 -1.0000 -1.0000 1319097 1576685588.40 151.5444 59.9978 32.0000 1.9580 1.9602 413.1684 413.7183 0.0835 -1.0000 -1.0000 1319191 1576685588.50 151.5444 59.9978 32.0000 1.9584 1.9606 413.1539 413.7043 0.0836 -1.0000 -1.0000 1319253 1576685588.60 151.5444 59.9978 32.0000 1.9582 1.9603 413.1973 413.7478 0.0836 -1.0000 -1.0000 1319331 1576685588.70 151.5388 59.9978 32.0000 1.9582 1.9603 413.1633 413.7140 0.0836 -1.0000 -1.0000 1319425 1576685588.80 151.5337 59.9978 32.0000 1.9587 1.9608 413.1786 413.7297 0.0837 -1.0000 -1.0000 1319488 1576685588.90 151.5337 59.9978 32.0000 1.9585 1.9606 413.1311 413.6822 0.0837 -1.0000 -1.0000 1319550 1576685589.00 151.5337 59.9978 32.0000 1.9582 1.9603 413.0802 413.6304 0.0836 -1.0000 -1.0000 1319613 1576685589.10 151.5337 59.9978 32.0000 1.9583 1.9604 413.2138 413.7644 0.0836 -1.0000 -1.0000 1319675 1576685589.20 151.5337 59.9978 32.0000 1.9578 1.9599 413.1824 413.7333 0.0837 -1.0000 -1.0000 1320175 1576685589.30 151.5075 59.9978 32.0000 1.9581 1.9602 413.2320 413.7821 0.0835 -1.0000 -1.0000 1320238 1576685589.40 151.5075 59.9978 32.0000 1.9577 1.9599 413.1895 413.7395 0.0835 -1.0000 -1.0000 1320300 1576685589.50 151.5075 59.9978 32.0000 1.9584 1.9605 413.1529 413.7028 0.0835 -1.0000 -1.0000 1320363 1576685589.60 151.5075 59.9978 32.0000 1.9580 1.9602 413.1564 413.7063 0.0836 -1.0000 -1.0000 1320425 1576685589.70 151.5075 59.9978 32.0000 1.9577 1.9599 413.1216 413.6722 0.0835 -1.0000 -1.0000 1320660 1576685589.80 151.5075 59.9978 32.0000 1.9582 1.9603 413.1913 413.7423 0.0838 -1.0000 -1.0000 1320738 1576685589.90 151.4776 59.9974 32.0000 1.9579 1.9600 413.2559 413.8072 0.0837 -1.0000 -1.0000 1320800 1576685590.00 151.4776 59.9974 32.0000 1.9587 1.9608 413.3213 413.8726 0.0837 -1.0000 -1.0000 1320863 1576685590.10 151.4776 59.9974 32.0000 1.9579 1.9601 413.2388 413.7891 0.0835 -1.0000 -1.0000 1320925 1576685590.20 151.4776 59.9974 32.0000 1.9581 1.9603 413.1875 413.7375 0.0836 -1.0000 -1.0000 1320988 1576685590.30 151.4776 59.9974 32.0000 1.9589 1.9610 413.2648 413.8163 0.0836 -1.0000 -1.0000 1321175 1576685590.40 151.5085 59.9974 32.0000 1.9579 1.9600 413.1774 413.7283 0.0837 -1.0000 -1.0000 1321238 1576685590.50 151.5318 59.9974 32.0000 1.9579 1.9601 413.2230 413.7726 0.0835 -1.0000 -1.0000 1321300 1576685590.60 151.5318 59.9974 32.0000 1.9580 1.9602 413.2218 413.7730 0.0837 -1.0000 -1.0000 1321378 1576685590.70 151.5318 59.9974 32.0000 1.9581 1.9603 413.2029 413.7529 0.0835 -1.0000 -1.0000 1321441 1576685590.80 151.5318 59.9974 32.0000 1.9588 1.9609 413.2475 413.7990 0.0837 -1.0000 -1.0000 1321675 1576685590.90 151.5318 59.9974 32.0000 1.9576 1.9597 413.1648 413.7156 0.0837 -1.0000 -1.0000 1321738 1576685591.00 151.4899 59.9974 32.0000 1.9580 1.9601 413.1726 413.7244 0.0838 -1.0000 -1.0000 1321800 1576685591.10 151.4899 59.9974 32.0000 1.9574 1.9595 413.2649 413.8156 0.0836 -1.0000 -1.0000 1321863 1576685591.20 151.4899 59.9974 32.0000 1.9578 1.9599 413.2295 413.7803 0.0837 -1.0000 -1.0000 1321941 1576685591.30 151.4899 59.9974 32.0000 1.9583 1.9605 413.2291 413.7799 0.0836 -1.0000 -1.0000 1322160 1576685591.40 151.4899 59.9974 32.0000 1.9580 1.9601 413.2508 413.8016 0.0836 -1.0000 -1.0000 1322222 1576685591.50 151.4899 59.9974 32.0000 1.9577 1.9598 413.2506 413.8007 0.0835 -1.0000 -1.0000 1322300 1576685591.60 151.5044 59.9974 32.0000 1.9578 1.9599 413.1963 413.7470 0.0837 -1.0000 -1.0000 1322363 1576685591.70 151.5044 59.9974 32.0000 1.9583 1.9604 413.3629 413.9141 0.0836 -1.0000 -1.0000 1322441 1576685591.80 151.5044 59.9974 32.0000 1.9575 1.9596 413.1747 413.7252 0.0836 -1.0000 -1.0000 1322675 1576685591.90 151.5044 59.9974 32.0000 1.9578 1.9600 413.1686 413.7196 0.0837 -1.0000 -1.0000 1322738 1576685592.00 151.5044 59.9974 32.0000 1.9577 1.9599 413.2145 413.7657 0.0837 -1.0000 -1.0000 1322800 1576685592.10 151.5045 59.9974 32.0000 1.9573 1.9594 413.2168 413.7680 0.0836 -1.0000 -1.0000 1322863 1576685592.20 151.5071 59.9974 32.0000 1.9577 1.9598 413.2596 413.8104 0.0836 -1.0000 -1.0000 1322925 1576685592.30 151.5071 59.9974 32.0000 1.9575 1.9596 413.2170 413.7681 0.0836 -1.0000 -1.0000 1323331 1576685592.40 151.5071 59.9974 32.0000 1.9583 1.9604 413.1948 413.7456 0.0837 -1.0000 -1.0000 1323394 1576685592.50 151.5071 59.9974 32.0000 1.9583 1.9605 413.2113 413.7625 0.0837 -1.0000 -1.0000 1323456 1576685592.60 151.5071 59.9974 32.0000 1.9585 1.9607 413.1865 413.7380 0.0837 -1.0000 -1.0000 1323535 1576685592.70 151.4953 59.9974 32.0000 1.9580 1.9602 413.2160 413.7680 0.0838 -1.0000 -1.0000 1323597 1576685592.80 151.4953 59.9974 32.0000 1.9582 1.9603 413.2938 413.8462 0.0839 -1.0000 -1.0000 1323831 1576685592.90 151.4953 59.9974 32.0000 1.9577 1.9598 413.2072 413.7600 0.0839 -1.0000 -1.0000 1323910 1576685593.00 151.4953 59.9974 32.0000 1.9584 1.9606 413.1963 413.7478 0.0837 -1.0000 -1.0000 1323956 1576685593.10 151.4953 59.9974 32.0000 1.9583 1.9605 413.1296 413.6814 0.0838 -1.0000 -1.0000 1324035 1576685593.20 151.4922 59.9974 32.0000 1.9579 1.9601 413.2200 413.7709 0.0837 -1.0000 -1.0000 1324097 1576685593.30 151.4911 59.9974 32.0000 1.9581 1.9603 413.1771 413.7286 0.0837 -1.0000 -1.0000 1324331 1576685593.40 151.4911 59.9974 32.0000 1.9579 1.9600 413.1778 413.7289 0.0837 -1.0000 -1.0000 1324394 1576685593.50 151.4911 59.9974 32.0000 1.9580 1.9602 413.1403 413.6919 0.0838 -1.0000 -1.0000 1324472 1576685593.60 151.4911 59.9974 32.0000 1.9569 1.9591 413.1602 413.7114 0.0837 -1.0000 -1.0000 1324535 1576685593.70 151.4911 59.9974 32.0000 1.9581 1.9603 413.1929 413.7442 0.0836 -1.0000 -1.0000 1324597 1576685593.80 151.4734 59.9974 32.0000 1.9575 1.9596 413.2325 413.7830 0.0836 -1.0000 -1.0000 1324660 1576685593.90 151.4734 59.9974 32.0000 1.9578 1.9599 413.2445 413.7960 0.0838 -1.0000 -1.0000 1324722 1576685594.00 151.4734 59.9974 32.0000 1.9574 1.9596 413.1082 413.6596 0.0837 -1.0000 -1.0000 1324785 1576685594.10 151.4734 59.9974 32.0000 1.9574 1.9595 413.1929 413.7443 0.0838 -1.0000 -1.0000 1324863 1576685594.20 151.4734 59.9974 32.0000 1.9579 1.9601 413.1585 413.7101 0.0837 -1.0000 -1.0000 1324925 1576685594.30 151.5284 59.9974 32.0000 1.9580 1.9602 413.3236 413.8749 0.0837 -1.0000 -1.0000 1325003 1576685594.40 151.5293 59.9974 32.0000 1.9584 1.9605 413.1784 413.7292 0.0835 -1.0000 -1.0000 1325175 1576685594.50 151.5293 59.9974 32.0000 1.9579 1.9600 413.2421 413.7931 0.0837 -1.0000 -1.0000 1325238 1576685594.60 151.5293 59.9974 32.0000 1.9579 1.9600 413.1400 413.6915 0.0837 -1.0000 -1.0000 1325316 1576685594.70 151.5293 59.9974 32.0000 1.9583 1.9604 413.2315 413.7830 0.0838 -1.0000 -1.0000 1325378 1576685594.80 151.5293 59.9974 32.0000 1.9577 1.9599 413.1765 413.7272 0.0835 -1.0000 -1.0000 1325441 1576685594.90 151.5188 59.9974 32.0000 1.9579 1.9601 413.2147 413.7656 0.0836 -1.0000 -1.0000 1325722 1576685595.00 151.5126 59.9975 32.0000 1.9578 1.9600 413.2396 413.7904 0.0836 -1.0000 -1.0000 1325785 1576685595.10 151.5126 59.9975 32.0000 1.9581 1.9602 413.2486 413.8006 0.0839 -1.0000 -1.0000 1325847 1576685595.20 151.5126 59.9975 32.0000 1.9576 1.9598 413.1797 413.7309 0.0837 -1.0000 -1.0000 1325925 1576685595.30 151.5126 59.9975 32.0000 1.9582 1.9604 413.2651 413.8165 0.0837 -1.0000 -1.0000 1325988 1576685595.40 151.5126 59.9975 32.0000 1.9585 1.9607 413.2469 413.7981 0.0837 -1.0000 -1.0000 1326425 1576685595.50 151.4937 59.9975 32.0000 1.9585 1.9606 413.2297 413.7811 0.0837 -1.0000 -1.0000 1326488 1576685595.60 151.4937 59.9975 32.0000 1.9578 1.9599 413.2061 413.7573 0.0837 -1.0000 -1.0000 1326550 1576685595.70 151.4937 59.9975 32.0000 1.9578 1.9600 413.1906 413.7415 0.0836 -1.0000 -1.0000 1326628 1576685595.80 151.4937 59.9975 32.0000 1.9582 1.9603 413.1807 413.7323 0.0837 -1.0000 -1.0000 1326706 1576685595.90 151.4937 59.9975 32.0000 1.9579 1.9601 413.2009 413.7521 0.0837 -1.0000 -1.0000 1326769 1576685596.00 151.5078 59.9975 32.0000 1.9573 1.9595 413.2266 413.7775 0.0836 -1.0000 -1.0000 1326831 1576685596.10 151.5168 59.9975 32.0000 1.9574 1.9595 413.2044 413.7560 0.0837 -1.0000 -1.0000 1326894 1576685596.20 151.5168 59.9975 32.0000 1.9581 1.9602 413.1898 413.7407 0.0837 -1.0000 -1.0000 1326956 1576685596.30 151.5168 59.9975 32.0000 1.9580 1.9602 413.2667 413.8178 0.0836 -1.0000 -1.0000 1327035 1576685596.40 151.5168 59.9975 32.0000 1.9587 1.9608 413.2512 413.8019 0.0836 -1.0000 -1.0000 1327222 1576685596.50 151.5168 59.9975 32.0000 1.9582 1.9603 413.2318 413.7831 0.0837 -1.0000 -1.0000 1327269 1576685596.60 151.5026 59.9975 32.0000 1.9577 1.9598 413.2663 413.8175 0.0837 -1.0000 -1.0000 1327347 1576685596.70 151.5026 59.9975 32.0000 1.9583 1.9605 413.1155 413.6672 0.0838 -1.0000 -1.0000 1327410 1576685596.80 151.5026 59.9975 32.0000 1.9585 1.9607 413.1620 413.7133 0.0837 -1.0000 -1.0000 1327472 1576685596.90 151.5026 59.9975 32.0000 1.9576 1.9598 413.1686 413.7190 0.0836 -1.0000 -1.0000 1328222 1576685597.00 151.5026 59.9975 32.0000 1.9580 1.9602 413.1332 413.6847 0.0837 -1.0000 -1.0000 1328300 1576685597.10 151.4987 59.9975 32.0000 1.9578 1.9599 413.1662 413.7170 0.0837 -1.0000 -1.0000 1328363 1576685597.20 151.4951 59.9975 32.0000 1.9577 1.9598 413.2213 413.7710 0.0835 -1.0000 -1.0000 1328441 1576685597.30 151.4951 59.9975 32.0000 1.9578 1.9599 413.2530 413.8036 0.0835 -1.0000 -1.0000 1328503 1576685597.40 151.4951 59.9975 32.0000 1.9578 1.9600 413.1433 413.6942 0.0837 -1.0000 -1.0000 1328566 1576685597.50 151.4951 59.9975 32.0000 1.9579 1.9601 413.1851 413.7366 0.0837 -1.0000 -1.0000 1328628 1576685597.60 151.4951 59.9975 32.0000 1.9579 1.9601 413.1357 413.6866 0.0836 -1.0000 -1.0000 1328691 1576685597.70 151.4978 59.9975 32.0000 1.9574 1.9595 413.1199 413.6708 0.0837 -1.0000 -1.0000 1328753 1576685597.80 151.4983 59.9975 32.0000 1.9579 1.9600 413.1233 413.6744 0.0836 -1.0000 -1.0000 1328925 1576685597.90 151.4983 59.9975 32.0000 1.9578 1.9599 413.0904 413.6407 0.0836 -1.0000 -1.0000 1328988 1576685598.00 151.4983 59.9975 32.0000 1.9576 1.9598 413.1595 413.7107 0.0837 -1.0000 -1.0000 1329050 1576685598.10 151.4983 59.9975 32.0000 1.9579 1.9600 413.1256 413.6762 0.0836 -1.0000 -1.0000 1329128 1576685598.20 151.4983 59.9975 32.0000 1.9581 1.9602 413.2189 413.7682 0.0834 -1.0000 -1.0000 1329191 1576685598.30 151.5007 59.9975 32.0000 1.9577 1.9598 413.1139 413.6645 0.0836 -1.0000 -1.0000 1329253 1576685598.40 151.5007 59.9975 32.0000 1.9570 1.9592 413.0979 413.6488 0.0837 -1.0000 -1.0000 1330019 1576685598.50 151.5007 59.9975 32.0000 1.9575 1.9597 413.2141 413.7640 0.0835 -1.0000 -1.0000 1330081 1576685598.60 151.5007 59.9975 32.0000 1.9578 1.9599 413.1282 413.6783 0.0835 -1.0000 -1.0000 1330206 1576685598.70 151.5007 59.9975 32.0000 1.9573 1.9594 413.1541 413.7043 0.0836 -1.0000 -1.0000 1330269 1576685598.80 151.5007 59.9975 32.0000 1.9577 1.9598 413.1418 413.6924 0.0836 -1.0000 -1.0000 1330331 1576685598.90 151.5007 59.9975 32.0000 1.9581 1.9603 413.1272 413.6778 0.0836 -1.0000 -1.0000 1330410 1576685599.00 151.5007 59.9975 32.0000 1.9577 1.9598 413.1116 413.6617 0.0836 -1.0000 -1.0000 1330472 1576685599.10 151.5007 59.9975 32.0000 1.9578 1.9599 413.2377 413.7876 0.0834 -1.0000 -1.0000 1330535 1576685599.20 151.5007 59.9975 32.0000 1.9581 1.9602 413.1638 413.7139 0.0835 -1.0000 -1.0000 1330597 1576685599.30 151.5007 59.9975 32.0000 1.9579 1.9601 413.1222 413.6721 0.0835 -1.0000 -1.0000 1330675 1576685599.40 151.5258 59.9975 32.0000 1.9582 1.9603 413.1844 413.7356 0.0837 -1.0000 -1.0000 1330738 1576685599.50 151.5258 59.9975 32.0000 1.9577 1.9598 413.2115 413.7620 0.0836 -1.0000 -1.0000 1330816 1576685599.60 151.5258 59.9975 32.0000 1.9584 1.9605 413.3065 413.8575 0.0837 -1.0000 -1.0000 1330878 1576685599.70 151.5258 59.9975 32.0000 1.9578 1.9600 413.2053 413.7564 0.0836 -1.0000 -1.0000 1330941 1576685599.80 151.5258 59.9975 32.0000 1.9575 1.9596 413.3214 413.8708 0.0835 -1.0000 -1.0000 1331019 1576685599.90 151.5336 59.9979 32.0000 1.9576 1.9597 413.3002 413.8504 0.0835 -1.0000 -1.0000 1331081 1576685600.00 151.5336 59.9979 32.0000 1.9578 1.9600 413.3304 413.8812 0.0836 -1.0000 -1.0000 1331144 1576685600.10 151.5336 59.9979 32.0000 1.9583 1.9604 413.3213 413.8715 0.0836 -1.0000 -1.0000 1331222 1576685600.20 151.5336 59.9979 32.0000 1.9584 1.9605 413.4100 413.9612 0.0836 -1.0000 -1.0000 1331285 1576685600.30 151.5336 59.9979 32.0000 1.9582 1.9604 413.5100 414.0604 0.0835 -1.0000 -1.0000 1331347 1576685600.40 151.5336 59.9979 32.0000 1.9577 1.9599 413.4713 414.0214 0.0835 -1.0000 -1.0000 1331410 1576685600.50 151.5336 59.9979 32.0000 1.9575 1.9596 413.4339 413.9841 0.0835 -1.0000 -1.0000 1331472 1576685600.60 151.5336 59.9979 32.0000 1.9583 1.9605 413.4700 414.0220 0.0837 -1.0000 -1.0000 1331550 1576685600.70 151.5336 59.9979 32.0000 1.9585 1.9607 413.4658 414.0165 0.0835 -1.0000 -1.0000 1331613 1576685600.80 151.5336 59.9979 32.0000 1.9580 1.9602 413.4631 414.0137 0.0835 -1.0000 -1.0000 1331691 1576685600.90 151.5336 59.9979 32.0000 1.9579 1.9600 413.4173 413.9680 0.0836 -1.0000 -1.0000 1331769 1576685601.00 151.5336 59.9979 32.0000 1.9586 1.9607 413.4488 413.9994 0.0834 -1.0000 -1.0000 1331941 1576685601.10 151.5336 59.9979 32.0000 1.9577 1.9599 413.4894 414.0399 0.0836 -1.0000 -1.0000 1332004 1576685601.20 151.5289 59.9979 32.0000 1.9578 1.9599 413.3803 413.9314 0.0836 -1.0000 -1.0000 1332081 1576685601.30 151.4798 59.9979 32.0000 1.9577 1.9599 413.4714 414.0212 0.0834 -1.0000 -1.0000 1332144 1576685601.40 151.4798 59.9979 32.0000 1.9582 1.9603 413.4599 414.0101 0.0835 -1.0000 -1.0000 1332206 1576685601.50 151.4798 59.9979 32.0000 1.9580 1.9601 413.3844 413.9360 0.0837 -1.0000 -1.0000 1332441 1576685601.60 151.4798 59.9979 32.0000 1.9578 1.9600 413.4320 413.9832 0.0836 -1.0000 -1.0000 1332503 1576685601.70 151.4798 59.9979 32.0000 1.9577 1.9598 413.4177 413.9682 0.0835 -1.0000 -1.0000 1332566 1576685601.80 151.4798 59.9979 32.0000 1.9574 1.9596 413.4658 414.0163 0.0836 -1.0000 -1.0000 1332644 1576685601.90 151.4890 59.9979 32.0000 1.9580 1.9601 413.5033 414.0550 0.0837 -1.0000 -1.0000 1332691 1576685602.00 151.4890 59.9979 32.0000 1.9580 1.9601 413.4145 413.9661 0.0837 -1.0000 -1.0000 1332769 1576685602.10 151.4890 59.9979 32.0000 1.9580 1.9602 413.4570 414.0076 0.0835 -1.0000 -1.0000 1333113 1576685602.20 151.4890 59.9979 32.0000 1.9575 1.9597 413.5091 414.0601 0.0835 -1.0000 -1.0000 1333175 1576685602.30 151.4890 59.9979 32.0000 1.9584 1.9605 413.4206 413.9713 0.0836 -1.0000 -1.0000 1333238 1576685602.40 151.4971 59.9979 32.0000 1.9579 1.9600 413.5000 414.0508 0.0835 -1.0000 -1.0000 1333300 1576685602.50 151.5028 59.9979 32.0000 1.9582 1.9603 413.3938 413.9442 0.0835 -1.0000 -1.0000 1333378 1576685602.60 151.5028 59.9979 32.0000 1.9582 1.9603 413.5001 414.0501 0.0834 -1.0000 -1.0000 1333613 1576685602.70 151.5028 59.9979 32.0000 1.9584 1.9605 413.5042 414.0549 0.0836 -1.0000 -1.0000 1333675 1576685602.80 151.5028 59.9979 32.0000 1.9585 1.9607 413.4150 413.9654 0.0835 -1.0000 -1.0000 1333738 1576685602.90 151.5028 59.9979 32.0000 1.9577 1.9599 413.4939 414.0438 0.0834 -1.0000 -1.0000 1333816 1576685603.00 151.4633 59.9979 32.0000 1.9578 1.9600 413.4360 413.9868 0.0836 -1.0000 -1.0000 1333878 1576685603.10 151.4633 59.9979 32.0000 1.9582 1.9603 413.4714 414.0213 0.0835 -1.0000 -1.0000 1334113 1576685603.20 151.4633 59.9979 32.0000 1.9577 1.9599 413.4883 414.0388 0.0835 -1.0000 -1.0000 1334175 1576685603.30 151.4633 59.9979 32.0000 1.9581 1.9602 413.4961 414.0463 0.0834 -1.0000 -1.0000 1334238 1576685603.40 151.4633 59.9979 32.0000 1.9581 1.9602 413.4741 414.0238 0.0834 -1.0000 -1.0000 1334300 1576685603.50 151.4973 59.9979 32.0000 1.9579 1.9601 413.5296 414.0801 0.0835 -1.0000 -1.0000 1334378 1576685603.60 151.4973 59.9979 32.0000 1.9582 1.9603 413.4425 413.9935 0.0836 -1.0000 -1.0000 1334441 1576685603.70 151.4973 59.9979 32.0000 1.9583 1.9604 413.4511 414.0007 0.0835 -1.0000 -1.0000 1334503 1576685603.80 151.4973 59.9979 32.0000 1.9580 1.9601 413.4380 413.9886 0.0835 -1.0000 -1.0000 1334581 1576685603.90 151.4973 59.9979 32.0000 1.9577 1.9598 413.4194 413.9684 0.0833 -1.0000 -1.0000 1334644 1576685604.00 151.5076 59.9979 32.0000 1.9572 1.9594 413.4245 413.9754 0.0836 -1.0000 -1.0000 1334706 1576685604.10 151.5245 59.9979 32.0000 1.9582 1.9603 413.4693 414.0197 0.0835 -1.0000 -1.0000 1334769 1576685604.20 151.5245 59.9979 32.0000 1.9580 1.9602 413.4436 413.9940 0.0835 -1.0000 -1.0000 1334831 1576685604.30 151.5245 59.9979 32.0000 1.9579 1.9601 413.4821 414.0330 0.0835 -1.0000 -1.0000 1334910 1576685604.40 151.5245 59.9979 32.0000 1.9581 1.9602 413.4745 414.0240 0.0834 -1.0000 -1.0000 1334972 1576685604.50 151.5245 59.9979 32.0000 1.9581 1.9602 413.4698 414.0192 0.0833 -1.0000 -1.0000 1335035 1576685604.60 151.5235 59.9979 32.0000 1.9580 1.9601 413.5356 414.0850 0.0834 -1.0000 -1.0000 1335222 1576685604.70 151.5188 59.9979 32.0000 1.9582 1.9604 413.4540 414.0046 0.0836 -1.0000 -1.0000 1335285 1576685604.80 151.5188 59.9979 32.0000 1.9582 1.9603 413.4514 414.0020 0.0835 -1.0000 -1.0000 1335347 1576685604.90 151.5188 59.9979 32.0000 1.9579 1.9600 413.3940 413.9429 0.0833 -1.0000 -1.0000 1335425 1576685605.00 151.5188 59.9979 32.0000 1.9583 1.9605 413.4306 413.9809 0.0835 -1.0000 -1.0000 1335488 1576685605.10 151.5188 59.9979 32.0000 1.9580 1.9601 413.4824 414.0345 0.0837 -1.0000 -1.0000 1335707 1576685605.20 151.4919 59.9979 32.0000 1.9575 1.9597 413.3873 413.9366 0.0834 -1.0000 -1.0000 1335785 1576685605.30 151.4919 59.9979 32.0000 1.9578 1.9600 413.3754 413.9256 0.0835 -1.0000 -1.0000 1335847 1576685605.40 151.4919 59.9979 32.0000 1.9582 1.9603 413.4051 413.9561 0.0836 -1.0000 -1.0000 1335910 1576685605.50 151.4919 59.9979 32.0000 1.9583 1.9604 413.3856 413.9363 0.0835 -1.0000 -1.0000 1335988 1576685605.60 151.4919 59.9979 32.0000 1.9578 1.9599 413.4153 413.9650 0.0834 -1.0000 -1.0000 1336206 1576685605.70 151.4969 59.9979 32.0000 1.9581 1.9603 413.4219 413.9707 0.0833 -1.0000 -1.0000 1336269 1576685605.80 151.5027 59.9979 32.0000 1.9578 1.9599 413.3754 413.9254 0.0835 -1.0000 -1.0000 1336347 1576685605.90 151.5027 59.9979 32.0000 1.9581 1.9603 413.4279 413.9775 0.0834 -1.0000 -1.0000 1336410 1576685606.00 151.5027 59.9979 32.0000 1.9580 1.9601 413.4171 413.9669 0.0834 -1.0000 -1.0000 1336472 1576685606.10 151.5027 59.9979 32.0000 1.9572 1.9594 413.4198 413.9693 0.0833 -1.0000 -1.0000 1336535 1576685606.20 151.5027 59.9979 32.0000 1.9579 1.9600 413.4912 414.0407 0.0834 -1.0000 -1.0000 1336988 1576685606.30 151.5347 59.9979 32.0000 1.9581 1.9603 413.4304 413.9805 0.0834 -1.0000 -1.0000 1337050 1576685606.40 151.5347 59.9979 32.0000 1.9585 1.9606 413.4457 413.9951 0.0834 -1.0000 -1.0000 1337113 1576685606.50 151.5347 59.9979 32.0000 1.9578 1.9600 413.3141 413.8642 0.0835 -1.0000 -1.0000 1337175 1576685606.60 151.5347 59.9979 32.0000 1.9580 1.9601 413.4124 413.9619 0.0834 -1.0000 -1.0000 1337253 1576685606.70 151.5347 59.9979 32.0000 1.9587 1.9609 413.4256 413.9752 0.0833 -1.0000 -1.0000 1337472 1576685606.80 151.4901 59.9979 32.0000 1.9580 1.9601 413.3755 413.9252 0.0834 -1.0000 -1.0000 1337535 1576685606.90 151.4850 59.9979 32.0000 1.9578 1.9600 413.3920 413.9409 0.0833 -1.0000 -1.0000 1337613 1576685607.00 151.4850 59.9979 32.0000 1.9579 1.9600 413.3926 413.9417 0.0833 -1.0000 -1.0000 1337675 1576685607.10 151.4850 59.9979 32.0000 1.9577 1.9598 413.3207 413.8700 0.0834 -1.0000 -1.0000 1337738 1576685607.20 151.4850 59.9979 32.0000 1.9577 1.9599 413.2604 413.8095 0.0834 -1.0000 -1.0000 1337988 1576685607.30 151.4850 59.9979 32.0000 1.9586 1.9607 413.3101 413.8603 0.0835 -1.0000 -1.0000 1338050 1576685607.40 151.5390 59.9979 32.0000 1.9578 1.9600 413.3536 413.9034 0.0834 -1.0000 -1.0000 1338113 1576685607.50 151.5390 59.9979 32.0000 1.9580 1.9601 413.3642 413.9139 0.0834 -1.0000 -1.0000 1338191 1576685607.60 151.5390 59.9979 32.0000 1.9582 1.9603 413.3636 413.9135 0.0835 -1.0000 -1.0000 1338253 1576685607.70 151.5390 59.9979 32.0000 1.9583 1.9605 413.3456 413.8954 0.0834 -1.0000 -1.0000 1338472 1576685607.80 151.5390 59.9979 32.0000 1.9583 1.9604 413.4002 413.9483 0.0832 -1.0000 -1.0000 1338550 1576685607.90 151.5136 59.9979 32.0000 1.9584 1.9605 413.5187 414.0682 0.0834 -1.0000 -1.0000 1338613 1576685608.00 151.5136 59.9979 32.0000 1.9580 1.9602 413.5617 414.1110 0.0833 -1.0000 -1.0000 1338675 1576685608.10 151.5136 59.9979 32.0000 1.9579 1.9600 413.5378 414.0873 0.0834 -1.0000 -1.0000 1338753 1576685608.20 151.5136 59.9979 32.0000 1.9579 1.9601 413.5253 414.0754 0.0834 -1.0000 -1.0000 1338972 1576685608.30 151.5136 59.9979 32.0000 1.9578 1.9599 413.5803 414.1302 0.0834 -1.0000 -1.0000 1339050 1576685608.40 151.5251 59.9979 32.0000 1.9583 1.9605 413.5618 414.1117 0.0834 -1.0000 -1.0000 1339113 1576685608.50 151.5406 59.9979 32.0000 1.9581 1.9602 413.4796 414.0292 0.0834 -1.0000 -1.0000 1339175 1576685608.60 151.5406 59.9979 32.0000 1.9582 1.9604 413.4872 414.0377 0.0835 -1.0000 -1.0000 1339238 1576685608.70 151.5406 59.9979 32.0000 1.9582 1.9603 413.5323 414.0815 0.0833 -1.0000 -1.0000 1339675 1576685608.80 151.5406 59.9979 32.0000 1.9579 1.9600 413.4561 414.0052 0.0833 -1.0000 -1.0000 1339738 1576685608.90 151.5406 59.9979 32.0000 1.9576 1.9597 413.4583 414.0085 0.0834 -1.0000 -1.0000 1339816 1576685609.00 151.5407 59.9979 32.0000 1.9582 1.9604 413.3835 413.9316 0.0832 -1.0000 -1.0000 1339878 1576685609.10 151.5407 59.9979 32.0000 1.9584 1.9606 413.4403 413.9889 0.0833 -1.0000 -1.0000 1339941 1576685609.20 151.5407 59.9979 32.0000 1.9580 1.9601 413.4969 414.0456 0.0833 -1.0000 -1.0000 1340081 1576685609.30 151.5407 59.9979 32.0000 1.9581 1.9602 413.4877 414.0369 0.0834 -1.0000 -1.0000 1340144 1576685609.40 151.5407 59.9979 32.0000 1.9579 1.9601 413.5503 414.0994 0.0833 -1.0000 -1.0000 1340206 1576685609.50 151.5460 59.9979 32.0000 1.9578 1.9600 413.5563 414.1056 0.0833 -1.0000 -1.0000 1340285 1576685609.60 151.5460 59.9979 32.0000 1.9577 1.9599 413.5778 414.1276 0.0834 -1.0000 -1.0000 1340347 1576685609.70 151.5460 59.9979 32.0000 1.9585 1.9606 413.6273 414.1759 0.0832 -1.0000 -1.0000 1340410 1576685609.80 151.5460 59.9979 32.0000 1.9584 1.9605 413.6441 414.1944 0.0835 -1.0000 -1.0000 1340597 1576685609.90 151.5460 59.9979 32.0000 1.9575 1.9596 413.5889 414.1389 0.0833 -1.0000 -1.0000 1340660 1576685610.00 151.5460 59.9979 32.0000 1.9578 1.9600 413.6544 414.2041 0.0834 -1.0000 -1.0000 1340722 1576685610.10 151.4954 59.9973 32.0000 1.9583 1.9605 413.6662 414.2163 0.0834 -1.0000 -1.0000 1340800 1576685610.20 151.4954 59.9973 32.0000 1.9587 1.9608 413.6485 414.1982 0.0834 -1.0000 -1.0000 1340863 1576685610.30 151.4954 59.9973 32.0000 1.9585 1.9606 413.5300 414.0792 0.0833 -1.0000 -1.0000 1341097 1576685610.40 151.4954 59.9973 32.0000 1.9576 1.9598 413.5033 414.0528 0.0834 -1.0000 -1.0000 1341160 1576685610.50 151.4954 59.9973 32.0000 1.9580 1.9602 413.4075 413.9567 0.0834 -1.0000 -1.0000 1341222 1576685610.60 151.4954 59.9973 32.0000 1.9576 1.9597 413.3283 413.8783 0.0835 -1.0000 -1.0000 1341300 1576685610.70 151.5313 59.9973 32.0000 1.9582 1.9604 413.4125 413.9613 0.0833 -1.0000 -1.0000 1341363 1576685610.80 151.5313 59.9973 32.0000 1.9584 1.9605 413.3801 413.9298 0.0834 -1.0000 -1.0000 1341581 1576685610.90 151.5313 59.9973 32.0000 1.9580 1.9601 413.3434 413.8938 0.0835 -1.0000 -1.0000 1341675 1576685611.00 151.5313 59.9973 32.0000 1.9583 1.9604 413.4023 413.9507 0.0832 -1.0000 -1.0000 1341738 1576685611.10 151.5313 59.9973 32.0000 1.9580 1.9601 413.4062 413.9551 0.0833 -1.0000 -1.0000 1341800 1576685611.20 151.5256 59.9973 32.0000 1.9580 1.9601 413.4264 413.9750 0.0832 -1.0000 -1.0000 1341878 1576685611.30 151.4974 59.9973 32.0000 1.9575 1.9596 413.4852 414.0341 0.0832 -1.0000 -1.0000 1342097 1576685611.40 151.4974 59.9973 32.0000 1.9580 1.9602 413.4323 413.9803 0.0832 -1.0000 -1.0000 1342160 1576685611.50 151.4974 59.9973 32.0000 1.9580 1.9602 413.3296 413.8783 0.0833 -1.0000 -1.0000 1342238 1576685611.60 151.4974 59.9973 32.0000 1.9579 1.9601 413.4248 413.9742 0.0834 -1.0000 -1.0000 1342300 1576685611.70 151.4974 59.9973 32.0000 1.9582 1.9603 413.3767 413.9259 0.0832 -1.0000 -1.0000 1342363 1576685611.80 151.5147 59.9973 32.0000 1.9578 1.9599 413.3180 413.8669 0.0834 -1.0000 -1.0000 1343160 1576685611.90 151.5147 59.9973 32.0000 1.9583 1.9604 413.4172 413.9662 0.0833 -1.0000 -1.0000 1343222 1576685612.00 151.5147 59.9973 32.0000 1.9592 1.9613 413.4996 414.0487 0.0833 -1.0000 -1.0000 1343285 1576685612.10 151.5147 59.9973 32.0000 1.9580 1.9601 413.4580 414.0069 0.0833 -1.0000 -1.0000 1343363 1576685612.20 151.5147 59.9973 32.0000 1.9584 1.9606 413.5565 414.1064 0.0833 -1.0000 -1.0000 1343425 1576685612.30 151.5094 59.9973 32.0000 1.9583 1.9604 413.4970 414.0455 0.0833 -1.0000 -1.0000 1343488 1576685612.40 151.5076 59.9973 32.0000 1.9578 1.9599 413.4648 414.0146 0.0834 -1.0000 -1.0000 1343550 1576685612.50 151.5076 59.9973 32.0000 1.9576 1.9598 413.5121 414.0624 0.0834 -1.0000 -1.0000 1343613 1576685612.60 151.5076 59.9973 32.0000 1.9584 1.9605 413.3994 413.9483 0.0833 -1.0000 -1.0000 1343691 1576685612.70 151.5076 59.9973 32.0000 1.9579 1.9600 413.4289 413.9777 0.0833 -1.0000 -1.0000 1343753 1576685612.80 151.5076 59.9973 32.0000 1.9582 1.9603 413.4678 414.0169 0.0833 -1.0000 -1.0000 1343816 1576685612.90 151.4673 59.9973 32.0000 1.9587 1.9609 413.4292 413.9790 0.0835 -1.0000 -1.0000 1343894 1576685613.00 151.4673 59.9973 32.0000 1.9583 1.9604 413.3628 413.9118 0.0833 -1.0000 -1.0000 1343956 1576685613.10 151.4673 59.9973 32.0000 1.9575 1.9596 413.3496 413.8998 0.0834 -1.0000 -1.0000 1344019 1576685613.20 151.4673 59.9973 32.0000 1.9576 1.9598 413.3794 413.9288 0.0834 -1.0000 -1.0000 1344081 1576685613.30 151.4673 59.9973 32.0000 1.9579 1.9601 413.4212 413.9711 0.0834 -1.0000 -1.0000 1344160 1576685613.40 151.4624 59.9973 32.0000 1.9585 1.9606 413.3873 413.9367 0.0834 -1.0000 -1.0000 1344206 1576685613.50 151.4624 59.9973 32.0000 1.9580 1.9601 413.4523 414.0012 0.0832 -1.0000 -1.0000 1344285 1576685613.60 151.4624 59.9973 32.0000 1.9575 1.9597 413.4247 413.9736 0.0833 -1.0000 -1.0000 1344347 1576685613.70 151.4624 59.9973 32.0000 1.9576 1.9598 413.4296 413.9789 0.0833 -1.0000 -1.0000 1344410 1576685613.80 151.4624 59.9973 32.0000 1.9576 1.9597 413.4428 413.9920 0.0834 -1.0000 -1.0000 1344488 1576685613.90 151.4624 59.9973 32.0000 1.9575 1.9596 413.4820 414.0313 0.0833 -1.0000 -1.0000 1344613 1576685614.00 151.4771 59.9973 32.0000 1.9565 1.9586 413.4544 414.0036 0.0833 -1.0000 -1.0000 1344675 1576685614.10 151.4771 59.9973 32.0000 1.9578 1.9600 413.5123 414.0613 0.0833 -1.0000 -1.0000 1344738 1576685614.20 151.4771 59.9973 32.0000 1.9575 1.9596 413.4489 413.9984 0.0834 -1.0000 -1.0000 1344800 1576685614.30 151.4771 59.9973 32.0000 1.9579 1.9601 413.4627 414.0118 0.0833 -1.0000 -1.0000 1344878 1576685614.40 151.4771 59.9973 32.0000 1.9584 1.9605 413.4479 413.9972 0.0834 -1.0000 -1.0000 1345097 1576685614.50 151.4739 59.9973 32.0000 1.9582 1.9604 413.5102 414.0589 0.0832 -1.0000 -1.0000 1345160 1576685614.60 151.4724 59.9973 32.0000 1.9577 1.9598 413.5541 414.1039 0.0834 -1.0000 -1.0000 1345238 1576685614.70 151.4724 59.9973 32.0000 1.9578 1.9599 413.6244 414.1746 0.0834 -1.0000 -1.0000 1345300 1576685614.80 151.4724 59.9973 32.0000 1.9575 1.9597 413.5759 414.1257 0.0833 -1.0000 -1.0000 1345363 1576685614.90 151.4724 59.9973 32.0000 1.9578 1.9599 413.5621 414.1104 0.0832 -1.0000 -1.0000 1345456 1576685615.00 151.4724 59.9973 32.0000 1.9581 1.9602 413.6070 414.1563 0.0833 -1.0000 -1.0000 1345519 1576685615.10 151.4660 59.9973 32.0000 1.9582 1.9604 413.5234 414.0738 0.0835 -1.0000 -1.0000 1345581 1576685615.20 151.4660 59.9973 32.0000 1.9577 1.9599 413.5596 414.1091 0.0833 -1.0000 -1.0000 1345644 1576685615.30 151.4660 59.9973 32.0000 1.9577 1.9598 413.5543 414.1042 0.0835 -1.0000 -1.0000 1345707 1576685615.40 151.4660 59.9973 32.0000 1.9576 1.9598 413.5028 414.0519 0.0833 -1.0000 -1.0000 1346894 1576685615.50 151.4660 59.9973 32.0000 1.9580 1.9602 413.4460 413.9952 0.0834 -1.0000 -1.0000 1346956 1576685615.60 151.4751 59.9973 32.0000 1.9577 1.9598 413.4040 413.9534 0.0834 -1.0000 -1.0000 1347019 1576685615.70 151.4754 59.9973 32.0000 1.9577 1.9598 413.4653 414.0150 0.0833 -1.0000 -1.0000 1347081 1576685615.80 151.4754 59.9973 32.0000 1.9580 1.9602 413.4871 414.0359 0.0833 -1.0000 -1.0000 1347175 1576685615.90 151.4754 59.9973 32.0000 1.9578 1.9600 413.4323 413.9816 0.0834 -1.0000 -1.0000 1347238 1576685616.00 151.4754 59.9973 32.0000 1.9577 1.9598 413.3886 413.9377 0.0833 -1.0000 -1.0000 1347300 1576685616.10 151.4796 59.9973 32.0000 1.9576 1.9597 413.4588 414.0080 0.0834 -1.0000 -1.0000 1347378 1576685616.20 151.5005 59.9973 32.0000 1.9573 1.9594 413.5163 414.0661 0.0834 -1.0000 -1.0000 1347441 1576685616.30 151.5005 59.9973 32.0000 1.9575 1.9596 413.4702 414.0200 0.0834 -1.0000 -1.0000 1347504 1576685616.40 151.5005 59.9973 32.0000 1.9573 1.9594 413.5245 414.0738 0.0833 -1.0000 -1.0000 1347581 1576685616.50 151.5005 59.9973 32.0000 1.9577 1.9598 413.3718 413.9220 0.0834 -1.0000 -1.0000 1347644 1576685616.60 151.5005 59.9973 32.0000 1.9577 1.9598 413.4393 413.9883 0.0833 -1.0000 -1.0000 1347707 1576685616.70 151.4754 59.9973 32.0000 1.9577 1.9598 413.4312 413.9809 0.0834 -1.0000 -1.0000 1347769 1576685616.80 151.4754 59.9973 32.0000 1.9583 1.9605 413.4626 414.0125 0.0834 -1.0000 -1.0000 1347831 1576685616.90 151.4775 59.9973 32.0000 1.9576 1.9597 413.4932 414.0430 0.0833 -1.0000 -1.0000 1347910 1576685617.00 151.4782 59.9973 32.0000 1.9576 1.9597 413.4160 413.9652 0.0834 -1.0000 -1.0000 1347972 1576685617.10 151.4782 59.9973 32.0000 1.9568 1.9589 413.4518 414.0018 0.0834 -1.0000 -1.0000 1348035 1576685617.20 151.4782 59.9973 32.0000 1.9574 1.9595 413.4719 414.0218 0.0835 -1.0000 -1.0000 1348097 1576685617.30 151.4782 59.9973 32.0000 1.9578 1.9600 413.4634 414.0134 0.0834 -1.0000 -1.0000 1348160 1576685617.40 151.4782 59.9973 32.0000 1.9581 1.9602 413.4575 414.0065 0.0833 -1.0000 -1.0000 1348488 1576685617.50 151.4782 59.9973 32.0000 1.9581 1.9603 413.4710 414.0215 0.0836 -1.0000 -1.0000 1348566 1576685617.60 151.4782 59.9973 32.0000 1.9578 1.9599 413.4856 414.0362 0.0835 -1.0000 -1.0000 1348628 1576685617.70 151.4782 59.9973 32.0000 1.9579 1.9600 413.5029 414.0529 0.0834 -1.0000 -1.0000 1348691 1576685617.80 151.4782 59.9973 32.0000 1.9578 1.9600 413.5790 414.1295 0.0835 -1.0000 -1.0000 1348769 1576685617.90 151.5141 59.9973 32.0000 1.9584 1.9605 413.5333 414.0829 0.0833 -1.0000 -1.0000 1348831 1576685618.00 151.5141 59.9973 32.0000 1.9581 1.9603 413.5648 414.1147 0.0834 -1.0000 -1.0000 1348956 1576685618.10 151.5141 59.9973 32.0000 1.9581 1.9603 413.5824 414.1320 0.0833 -1.0000 -1.0000 1349019 1576685618.20 151.5141 59.9973 32.0000 1.9580 1.9601 413.4750 414.0241 0.0833 -1.0000 -1.0000 1349097 1576685618.30 151.5141 59.9973 32.0000 1.9582 1.9603 413.5655 414.1159 0.0835 -1.0000 -1.0000 1349175 1576685618.40 151.5326 59.9973 32.0000 1.9582 1.9603 413.4861 414.0367 0.0835 -1.0000 -1.0000 1349238 1576685618.50 151.5371 59.9973 32.0000 1.9581 1.9603 413.4939 414.0441 0.0835 -1.0000 -1.0000 1349425 1576685618.60 151.5371 59.9973 32.0000 1.9579 1.9600 413.3776 413.9279 0.0835 -1.0000 -1.0000 1349504 1576685618.70 151.5371 59.9973 32.0000 1.9577 1.9599 413.5850 414.1353 0.0834 -1.0000 -1.0000 1349566 1576685618.80 151.5371 59.9973 32.0000 1.9585 1.9606 413.5568 414.1070 0.0835 -1.0000 -1.0000 1349628 1576685618.90 151.5371 59.9973 32.0000 1.9586 1.9607 413.5663 414.1167 0.0835 -1.0000 -1.0000 1349691 1576685619.00 151.5243 59.9973 32.0000 1.9588 1.9609 413.5540 414.1047 0.0835 -1.0000 -1.0000 1349878 1576685619.10 151.5243 59.9973 32.0000 1.9585 1.9606 413.5541 414.1041 0.0834 -1.0000 -1.0000 1349941 1576685619.20 151.5243 59.9973 32.0000 1.9574 1.9596 413.5216 414.0712 0.0834 -1.0000 -1.0000 1350019 1576685619.30 151.5243 59.9973 32.0000 1.9582 1.9603 413.5070 414.0575 0.0835 -1.0000 -1.0000 1350081 1576685619.40 151.5243 59.9973 32.0000 1.9581 1.9602 413.5000 414.0505 0.0835 -1.0000 -1.0000 1350144 1576685619.50 151.5090 59.9973 32.0000 1.9580 1.9602 413.5667 414.1163 0.0834 -1.0000 -1.0000 1350894 1576685619.60 151.5090 59.9973 32.0000 1.9586 1.9608 413.5259 414.0757 0.0834 -1.0000 -1.0000 1350956 1576685619.70 151.5090 59.9973 32.0000 1.9581 1.9602 413.5325 414.0824 0.0834 -1.0000 -1.0000 1351019 1576685619.80 151.5090 59.9973 32.0000 1.9583 1.9605 413.5299 414.0802 0.0834 -1.0000 -1.0000 1351097 1576685619.90 151.5090 59.9973 32.0000 1.9577 1.9598 413.4764 414.0265 0.0835 -1.0000 -1.0000 1351160 1576685620.00 151.5090 59.9973 32.0000 1.9580 1.9602 413.4974 414.0478 0.0835 -1.0000 -1.0000 1351222 1576685620.10 151.5138 59.9979 32.0000 1.9577 1.9598 413.4220 413.9725 0.0835 -1.0000 -1.0000 1351300 1576685620.20 151.5138 59.9979 32.0000 1.9576 1.9597 413.4178 413.9679 0.0835 -1.0000 -1.0000 1351363 1576685620.30 151.5138 59.9979 32.0000 1.9588 1.9609 413.4492 414.0000 0.0836 -1.0000 -1.0000 1351441 1576685620.40 151.5138 59.9979 32.0000 1.9579 1.9600 413.5079 414.0577 0.0834 -1.0000 -1.0000 1351504 1576685620.50 151.5138 59.9979 32.0000 1.9582 1.9603 413.4893 414.0396 0.0835 -1.0000 -1.0000 1351566 1576685620.60 151.5138 59.9979 32.0000 1.9582 1.9604 413.5227 414.0727 0.0834 -1.0000 -1.0000 1351628 1576685620.70 151.5378 59.9979 32.0000 1.9585 1.9606 413.4779 414.0282 0.0835 -1.0000 -1.0000 1351691 1576685620.80 151.5378 59.9979 32.0000 1.9578 1.9600 413.3344 413.8845 0.0835 -1.0000 -1.0000 1351753 1576685620.90 151.5378 59.9979 32.0000 1.9576 1.9598 413.4459 413.9961 0.0835 -1.0000 -1.0000 1351831 1576685621.00 151.5378 59.9979 32.0000 1.9579 1.9600 413.4362 413.9860 0.0835 -1.0000 -1.0000 1351956 1576685621.10 151.5378 59.9979 32.0000 1.9584 1.9605 413.4772 414.0274 0.0834 -1.0000 -1.0000 1352019 1576685621.20 151.5378 59.9979 32.0000 1.9580 1.9601 413.4608 414.0108 0.0835 -1.0000 -1.0000 1352097 1576685621.30 151.5378 59.9979 32.0000 1.9583 1.9604 413.5587 414.1093 0.0835 -1.0000 -1.0000 1352160 1576685621.40 151.5378 59.9979 32.0000 1.9581 1.9603 413.5092 414.0588 0.0834 -1.0000 -1.0000 1352206 1576685621.50 151.5378 59.9979 32.0000 1.9580 1.9601 413.5605 414.1105 0.0834 -1.0000 -1.0000 1352285 1576685621.60 151.5378 59.9979 32.0000 1.9581 1.9603 413.5044 414.0555 0.0836 -1.0000 -1.0000 1352519 1576685621.70 151.5378 59.9979 32.0000 1.9583 1.9605 413.5308 414.0814 0.0835 -1.0000 -1.0000 1352581 1576685621.80 151.5318 59.9979 32.0000 1.9577 1.9599 413.4950 414.0448 0.0834 -1.0000 -1.0000 1352644 1576685621.90 151.5318 59.9979 32.0000 1.9578 1.9599 413.5341 414.0839 0.0834 -1.0000 -1.0000 1352706 1576685622.00 151.5318 59.9979 32.0000 1.9574 1.9595 413.5066 414.0564 0.0834 -1.0000 -1.0000 1352769 1576685622.10 151.5318 59.9979 32.0000 1.9580 1.9601 413.6331 414.1834 0.0835 -1.0000 -1.0000 1353128 1576685622.20 151.5318 59.9979 32.0000 1.9581 1.9602 413.6176 414.1680 0.0835 -1.0000 -1.0000 1353191 1576685622.30 151.5318 59.9979 32.0000 1.9583 1.9604 413.6020 414.1528 0.0835 -1.0000 -1.0000 1353253 1576685622.40 151.5345 59.9979 32.0000 1.9578 1.9600 413.5778 414.1282 0.0835 -1.0000 -1.0000 1353316 1576685622.50 151.5357 59.9979 32.0000 1.9581 1.9602 413.4909 414.0411 0.0835 -1.0000 -1.0000 1353378 1576685622.60 151.5357 59.9979 32.0000 1.9587 1.9608 413.5682 414.1183 0.0834 -1.0000 -1.0000 1353597 1576685622.70 151.5357 59.9979 32.0000 1.9576 1.9597 413.6098 414.1611 0.0837 -1.0000 -1.0000 1353660 1576685622.80 151.5357 59.9979 32.0000 1.9580 1.9602 413.7096 414.2606 0.0836 -1.0000 -1.0000 1353722 1576685622.90 151.5357 59.9979 32.0000 1.9578 1.9599 413.7310 414.2822 0.0835 -1.0000 -1.0000 1353785 1576685623.00 151.5186 59.9979 32.0000 1.9575 1.9596 413.7841 414.3340 0.0833 -1.0000 -1.0000 1353847 1576685623.10 151.5186 59.9979 32.0000 1.9576 1.9598 413.8363 414.3866 0.0834 -1.0000 -1.0000 1354050 1576685623.20 151.5186 59.9979 32.0000 1.9582 1.9604 413.7579 414.3085 0.0836 -1.0000 -1.0000 1354113 1576685623.30 151.5186 59.9979 32.0000 1.9582 1.9603 413.7321 414.2821 0.0833 -1.0000 -1.0000 1354175 1576685623.40 151.5186 59.9979 32.0000 1.9582 1.9603 413.8009 414.3521 0.0835 -1.0000 -1.0000 1354238 1576685623.50 151.5204 59.9979 32.0000 1.9575 1.9597 413.8041 414.3547 0.0835 -1.0000 -1.0000 1354316 1576685623.60 151.5234 59.9979 32.0000 1.9582 1.9603 413.7153 414.2663 0.0836 -1.0000 -1.0000 1354597 1576685623.70 151.5234 59.9979 32.0000 1.9585 1.9607 413.7112 414.2620 0.0834 -1.0000 -1.0000 1354660 1576685623.80 151.5234 59.9979 32.0000 1.9576 1.9598 413.7619 414.3123 0.0835 -1.0000 -1.0000 1354738 1576685623.90 151.5234 59.9979 32.0000 1.9580 1.9602 413.7605 414.3110 0.0834 -1.0000 -1.0000 1354800 1576685624.00 151.5234 59.9979 32.0000 1.9581 1.9603 413.7514 414.3016 0.0835 -1.0000 -1.0000 1354863 1576685624.10 151.5184 59.9979 32.0000 1.9578 1.9600 413.7121 414.2632 0.0835 -1.0000 -1.0000 1355113 1576685624.20 151.5184 59.9979 32.0000 1.9585 1.9607 413.7900 414.3404 0.0834 -1.0000 -1.0000 1355175 1576685624.30 151.5184 59.9979 32.0000 1.9581 1.9603 413.8103 414.3609 0.0835 -1.0000 -1.0000 1355238 1576685624.40 151.5184 59.9979 32.0000 1.9580 1.9602 413.7119 414.2625 0.0835 -1.0000 -1.0000 1355300 1576685624.50 151.5184 59.9979 32.0000 1.9580 1.9601 413.7677 414.3185 0.0835 -1.0000 -1.0000 1355363 1576685624.60 151.5184 59.9979 32.0000 1.9583 1.9604 413.6864 414.2372 0.0835 -1.0000 -1.0000 1355441 1576685624.70 151.5207 59.9974 32.0000 1.9580 1.9602 413.6548 414.2057 0.0835 -1.0000 -1.0000 1355504 1576685624.80 151.5207 59.9974 32.0000 1.9582 1.9604 413.6528 414.2038 0.0836 -1.0000 -1.0000 1355566 1576685624.90 151.5207 59.9974 32.0000 1.9577 1.9598 413.6695 414.2200 0.0835 -1.0000 -1.0000 1355644 1576685625.00 151.5207 59.9974 32.0000 1.9583 1.9604 413.5565 414.1070 0.0835 -1.0000 -1.0000 1355707 1576685625.10 151.5207 59.9974 32.0000 1.9581 1.9602 413.6134 414.1640 0.0835 -1.0000 -1.0000 1355769 1576685625.20 151.5476 59.9974 32.0000 1.9577 1.9598 413.6127 414.1633 0.0835 -1.0000 -1.0000 1356222 1576685625.30 151.5476 59.9974 32.0000 1.9576 1.9598 413.7571 414.3079 0.0835 -1.0000 -1.0000 1356285 1576685625.40 151.5476 59.9974 32.0000 1.9576 1.9598 413.6764 414.2267 0.0835 -1.0000 -1.0000 1356347 1576685625.50 151.5476 59.9974 32.0000 1.9589 1.9610 413.6449 414.1948 0.0834 -1.0000 -1.0000 1356410 1576685625.60 151.5476 59.9974 32.0000 1.9583 1.9605 413.6413 414.1917 0.0835 -1.0000 -1.0000 1356472 1576685625.70 151.5385 59.9974 32.0000 1.9582 1.9603 413.6284 414.1786 0.0834 -1.0000 -1.0000 1356831 1576685625.80 151.5311 59.9974 32.0000 1.9578 1.9600 413.5424 414.0937 0.0836 -1.0000 -1.0000 1356910 1576685625.90 151.5311 59.9974 32.0000 1.9570 1.9592 413.5732 414.1237 0.0836 -1.0000 -1.0000 1356972 1576685626.00 151.5311 59.9974 32.0000 1.9586 1.9607 413.6570 414.2078 0.0835 -1.0000 -1.0000 1357035 1576685626.10 151.5311 59.9974 32.0000 1.9583 1.9604 413.5745 414.1247 0.0834 -1.0000 -1.0000 1357097 1576685626.20 151.5311 59.9974 32.0000 1.9588 1.9609 413.5991 414.1493 0.0835 -1.0000 -1.0000 1357160 1576685626.30 151.5290 59.9974 32.0000 1.9582 1.9604 413.6620 414.2135 0.0836 -1.0000 -1.0000 1357238 1576685626.40 151.5106 59.9974 32.0000 1.9581 1.9603 413.6452 414.1954 0.0834 -1.0000 -1.0000 1357300 1576685626.50 151.5106 59.9974 32.0000 1.9581 1.9602 413.4885 414.0372 0.0832 -1.0000 -1.0000 1357363 1576685626.60 151.5106 59.9974 32.0000 1.9580 1.9601 413.5083 414.0577 0.0834 -1.0000 -1.0000 1357441 1576685626.70 151.5106 59.9974 32.0000 1.9580 1.9601 413.5130 414.0636 0.0835 -1.0000 -1.0000 1357722 1576685626.80 151.5260 59.9974 32.0000 1.9576 1.9598 413.4985 414.0490 0.0835 -1.0000 -1.0000 1357785 1576685626.90 151.5283 59.9974 32.0000 1.9576 1.9597 413.5098 414.0594 0.0834 -1.0000 -1.0000 1357863 1576685627.00 151.5283 59.9974 32.0000 1.9587 1.9608 413.3758 413.9262 0.0835 -1.0000 -1.0000 1357925 1576685627.10 151.5283 59.9974 32.0000 1.9580 1.9601 413.3967 413.9468 0.0835 -1.0000 -1.0000 1357988 1576685627.20 151.5283 59.9974 32.0000 1.9582 1.9603 413.4683 414.0185 0.0835 -1.0000 -1.0000 1358206 1576685627.30 151.5283 59.9974 32.0000 1.9580 1.9601 413.4566 414.0067 0.0834 -1.0000 -1.0000 1358269 1576685627.40 151.5392 59.9974 32.0000 1.9583 1.9605 413.4460 413.9960 0.0834 -1.0000 -1.0000 1358331 1576685627.50 151.5392 59.9974 32.0000 1.9591 1.9613 413.4473 413.9981 0.0836 -1.0000 -1.0000 1358410 1576685627.60 151.5392 59.9974 32.0000 1.9590 1.9612 413.4472 413.9976 0.0834 -1.0000 -1.0000 1358472 1576685627.70 151.5392 59.9974 32.0000 1.9585 1.9606 413.5027 414.0522 0.0834 -1.0000 -1.0000 1358753 1576685627.80 151.5392 59.9974 32.0000 1.9586 1.9607 413.5367 414.0869 0.0835 -1.0000 -1.0000 1358816 1576685627.90 151.5392 59.9974 32.0000 1.9581 1.9602 413.5750 414.1254 0.0835 -1.0000 -1.0000 1358878 1576685628.00 151.5255 59.9974 32.0000 1.9583 1.9605 413.5874 414.1376 0.0834 -1.0000 -1.0000 1358941 1576685628.10 151.5010 59.9974 32.0000 1.9583 1.9605 413.5369 414.0866 0.0834 -1.0000 -1.0000 1359019 1576685628.20 151.5010 59.9974 32.0000 1.9584 1.9605 413.5164 414.0660 0.0834 -1.0000 -1.0000 1359191 1576685628.30 151.5010 59.9974 32.0000 1.9591 1.9612 413.5663 414.1162 0.0835 -1.0000 -1.0000 1359269 1576685628.40 151.5010 59.9974 32.0000 1.9578 1.9600 413.5207 414.0706 0.0834 -1.0000 -1.0000 1359331 1576685628.50 151.5010 59.9974 32.0000 1.9574 1.9596 413.4544 414.0044 0.0834 -1.0000 -1.0000 1359394 1576685628.60 151.5188 59.9974 32.0000 1.9571 1.9592 413.4949 414.0441 0.0833 -1.0000 -1.0000 1359472 1576685628.70 151.5188 59.9974 32.0000 1.9581 1.9602 413.4729 414.0224 0.0834 -1.0000 -1.0000 1359535 1576685628.80 151.5188 59.9974 32.0000 1.9581 1.9603 413.4820 414.0332 0.0836 -1.0000 -1.0000 1359597 1576685628.90 151.5188 59.9974 32.0000 1.9578 1.9599 413.5722 414.1216 0.0834 -1.0000 -1.0000 1359660 1576685629.00 151.5188 59.9974 32.0000 1.9577 1.9599 413.5030 414.0528 0.0834 -1.0000 -1.0000 1359722 1576685629.10 151.5188 59.9974 32.0000 1.9576 1.9597 413.4703 414.0196 0.0833 -1.0000 -1.0000 1359785 1576685629.20 151.5101 59.9974 32.0000 1.9579 1.9601 413.4725 414.0225 0.0834 -1.0000 -1.0000 1359863 1576685629.30 151.5101 59.9974 32.0000 1.9584 1.9605 413.6041 414.1542 0.0834 -1.0000 -1.0000 1400097 1576685629.40 151.5101 59.9974 32.0000 1.9587 1.9608 413.6449 414.1943 0.0833 -1.0000 -1.0000 1400160 1576685629.50 151.5101 59.9974 32.0000 1.9577 1.9598 413.5634 414.1128 0.0833 -1.0000 -1.0000 1400238 1576685629.60 151.5101 59.9974 32.0000 1.9583 1.9604 413.5650 414.1144 0.0834 -1.0000 -1.0000 1400300 1576685629.70 151.5000 59.9970 32.0000 1.9579 1.9601 413.5436 414.0937 0.0835 -1.0000 -1.0000 1400363 1576685629.80 151.4904 59.9966 32.0000 1.9581 1.9603 413.5060 414.0564 0.0834 -1.0000 -1.0000 1400472 1576685629.90 151.4904 59.9966 32.0000 1.9577 1.9599 413.5200 414.0697 0.0834 -1.0000 -1.0000 1400535 1576685630.00 151.4904 59.9966 32.0000 1.9580 1.9601 413.6106 414.1597 0.0833 -1.0000 -1.0000 1400597 1576685630.10 151.4904 59.9966 32.0000 1.9578 1.9600 413.4315 413.9801 0.0833 -1.0000 -1.0000 1400660 1576685630.20 151.4904 59.9966 32.0000 1.9581 1.9603 413.2553 413.8042 0.0833 -1.0000 -1.0000 1400722 1576685630.30 151.4904 59.9966 32.0000 1.9581 1.9602 413.0956 413.6449 0.0834 -1.0000 -1.0000 1400988 1576685630.40 151.4994 59.9966 32.0000 1.9577 1.9599 413.1734 413.7225 0.0833 -1.0000 -1.0000 1401050 1576685630.50 151.4994 59.9966 32.0000 1.9577 1.9599 413.1299 413.6786 0.0833 -1.0000 -1.0000 1401113 1576685630.60 151.4994 59.9966 32.0000 1.9581 1.9602 413.1361 413.6846 0.0832 -1.0000 -1.0000 1401175 1576685630.70 151.4994 59.9966 32.0000 1.9580 1.9602 413.2131 413.7629 0.0834 -1.0000 -1.0000 1401238 1576685630.80 151.4994 59.9966 32.0000 1.9581 1.9602 413.1260 413.6742 0.0833 -1.0000 -1.0000 1401722 1576685630.90 151.4994 59.9966 32.0000 1.9579 1.9600 413.2417 413.7909 0.0834 -1.0000 -1.0000 1401785 1576685631.00 151.5153 59.9966 32.0000 1.9577 1.9599 413.3049 413.8537 0.0833 -1.0000 -1.0000 1401847 1576685631.10 151.5153 59.9966 32.0000 1.9576 1.9597 413.3532 413.9021 0.0833 -1.0000 -1.0000 1401925 1576685631.20 151.5153 59.9966 32.0000 1.9581 1.9602 413.3548 413.9027 0.0832 -1.0000 -1.0000 1401988 1576685631.30 151.5153 59.9966 32.0000 1.9580 1.9602 413.5450 414.0937 0.0833 -1.0000 -1.0000 1402206 1576685631.40 151.5153 59.9966 32.0000 1.9577 1.9598 413.6680 414.2176 0.0834 -1.0000 -1.0000 1402269 1576685631.50 151.5130 59.9966 32.0000 1.9581 1.9603 413.5870 414.1374 0.0835 -1.0000 -1.0000 1402347 1576685631.60 151.5112 59.9966 32.0000 1.9578 1.9599 413.5935 414.1431 0.0834 -1.0000 -1.0000 1402410 1576685631.70 151.5112 59.9966 32.0000 1.9581 1.9602 413.7035 414.2530 0.0833 -1.0000 -1.0000 1402472 1576685631.80 151.5112 59.9966 32.0000 1.9580 1.9602 413.6219 414.1708 0.0832 -1.0000 -1.0000 1402722 1576685631.90 151.5112 59.9966 32.0000 1.9576 1.9597 413.5652 414.1143 0.0833 -1.0000 -1.0000 1402785 1576685632.00 151.5112 59.9966 32.0000 1.9579 1.9600 413.5585 414.1077 0.0833 -1.0000 -1.0000 1402847 1576685632.10 151.5447 59.9966 32.0000 1.9585 1.9607 413.5327 414.0816 0.0833 -1.0000 -1.0000 1402925 1576685632.20 151.5447 59.9966 32.0000 1.9577 1.9599 413.5237 414.0736 0.0835 -1.0000 -1.0000 1402988 1576685632.30 151.5447 59.9966 32.0000 1.9585 1.9606 413.5696 414.1197 0.0834 -1.0000 -1.0000 1403253 1576685632.40 151.5447 59.9966 32.0000 1.9584 1.9606 413.5521 414.1017 0.0833 -1.0000 -1.0000 1403331 1576685632.50 151.5447 59.9966 32.0000 1.9583 1.9604 413.6965 414.2457 0.0833 -1.0000 -1.0000 1403394 1576685632.60 151.4852 59.9966 32.0000 1.9580 1.9601 413.5698 414.1189 0.0833 -1.0000 -1.0000 1403456 1576685632.70 151.4852 59.9966 32.0000 1.9579 1.9601 413.6435 414.1936 0.0833 -1.0000 -1.0000 1403535 1576685632.80 151.4852 59.9966 32.0000 1.9579 1.9601 413.6559 414.2049 0.0834 -1.0000 -1.0000 1403722 1576685632.90 151.4852 59.9966 32.0000 1.9578 1.9599 413.6237 414.1734 0.0833 -1.0000 -1.0000 1403785 1576685633.00 151.4852 59.9966 32.0000 1.9574 1.9595 413.5502 414.0988 0.0833 -1.0000 -1.0000 1403847 1576685633.10 151.4852 59.9966 32.0000 1.9580 1.9601 413.5412 414.0911 0.0835 -1.0000 -1.0000 1403910 1576685633.20 151.5154 59.9966 32.0000 1.9579 1.9600 413.4904 414.0393 0.0832 -1.0000 -1.0000 1403988 1576685633.30 151.5154 59.9966 32.0000 1.9576 1.9597 413.5154 414.0648 0.0834 -1.0000 -1.0000 1404456 1576685633.40 151.5154 59.9966 32.0000 1.9590 1.9611 413.5796 414.1292 0.0833 -1.0000 -1.0000 1404519 1576685633.50 151.5154 59.9966 32.0000 1.9585 1.9607 413.4372 413.9868 0.0834 -1.0000 -1.0000 1404597 1576685633.60 151.5154 59.9966 32.0000 1.9577 1.9598 413.3778 413.9260 0.0832 -1.0000 -1.0000 1404660 1576685633.70 151.5154 59.9966 32.0000 1.9575 1.9597 413.3839 413.9324 0.0832 -1.0000 -1.0000 1404722 1576685633.80 151.4838 59.9966 32.0000 1.9575 1.9596 413.3148 413.8630 0.0832 -1.0000 -1.0000 1404972 1576685633.90 151.4838 59.9966 32.0000 1.9578 1.9600 413.5018 414.0508 0.0833 -1.0000 -1.0000 1405035 1576685634.00 151.4838 59.9966 32.0000 1.9574 1.9595 413.4598 414.0093 0.0834 -1.0000 -1.0000 1405097 1576685634.10 151.4838 59.9966 32.0000 1.9582 1.9603 413.4062 413.9557 0.0834 -1.0000 -1.0000 1405175 1576685634.20 151.4838 59.9966 32.0000 1.9580 1.9602 413.4769 414.0259 0.0833 -1.0000 -1.0000 1405238 1576685634.30 151.4929 59.9966 32.0000 1.9572 1.9593 413.4150 413.9637 0.0832 -1.0000 -1.0000 1405300 1576685634.40 151.4947 59.9966 32.0000 1.9582 1.9604 413.3853 413.9338 0.0833 -1.0000 -1.0000 1405363 1576685634.50 151.4947 59.9966 32.0000 1.9578 1.9599 413.3830 413.9320 0.0833 -1.0000 -1.0000 1405441 1576685634.60 151.4947 59.9966 32.0000 1.9575 1.9596 413.3463 413.8956 0.0834 -1.0000 -1.0000 1405504 1576685634.70 151.4947 59.9966 32.0000 1.9579 1.9600 413.3274 413.8771 0.0834 -1.0000 -1.0000 1405566 1576685634.80 151.4947 59.9966 32.0000 1.9575 1.9596 413.2885 413.8373 0.0833 -1.0000 -1.0000 1405628 1576685634.90 151.4829 59.9966 32.0000 1.9586 1.9608 413.3356 413.8846 0.0834 -1.0000 -1.0000 1405706 1576685635.00 151.4829 59.9966 32.0000 1.9580 1.9601 413.2950 413.8435 0.0833 -1.0000 -1.0000 1405769 1576685635.10 151.4829 59.9966 32.0000 1.9582 1.9603 413.3432 413.8923 0.0832 -1.0000 -1.0000 1405831 1576685635.20 151.4829 59.9966 32.0000 1.9580 1.9601 413.3329 413.8810 0.0832 -1.0000 -1.0000 1405894 1576685635.30 151.4829 59.9966 32.0000 1.9588 1.9610 413.2271 413.7750 0.0832 -1.0000 -1.0000 1405956 1576685635.40 151.5212 59.9966 32.0000 1.9579 1.9600 413.2972 413.8460 0.0833 -1.0000 -1.0000 1406628 1576685635.50 151.5212 59.9966 32.0000 1.9580 1.9602 413.3151 413.8627 0.0831 -1.0000 -1.0000 1406738 1576685635.60 151.5212 59.9966 32.0000 1.9580 1.9602 413.3465 413.8951 0.0833 -1.0000 -1.0000 1406800 1576685635.70 151.5212 59.9966 32.0000 1.9576 1.9597 413.3457 413.8949 0.0833 -1.0000 -1.0000 1406863 1576685635.80 151.5212 59.9966 32.0000 1.9577 1.9599 413.3103 413.8591 0.0833 -1.0000 -1.0000 1406941 1576685635.90 151.5212 59.9966 32.0000 1.9582 1.9604 413.4064 413.9548 0.0833 -1.0000 -1.0000 1407003 1576685636.00 151.5187 59.9966 32.0000 1.9583 1.9604 413.3443 413.8939 0.0834 -1.0000 -1.0000 1407066 1576685636.10 151.4993 59.9966 32.0000 1.9578 1.9600 413.4088 413.9576 0.0832 -1.0000 -1.0000 1407128 1576685636.20 151.4993 59.9966 32.0000 1.9574 1.9595 413.3774 413.9261 0.0833 -1.0000 -1.0000 1407222 1576685636.30 151.4993 59.9966 32.0000 1.9578 1.9599 413.4097 413.9588 0.0832 -1.0000 -1.0000 1407300 1576685636.40 151.4993 59.9966 32.0000 1.9583 1.9605 413.3209 413.8699 0.0833 -1.0000 -1.0000 1407363 1576685636.50 151.4993 59.9966 32.0000 1.9583 1.9604 413.3723 413.9203 0.0832 -1.0000 -1.0000 1407425 1576685636.60 151.4972 59.9966 32.0000 1.9578 1.9599 413.3925 413.9410 0.0832 -1.0000 -1.0000 1407488 1576685636.70 151.4972 59.9966 32.0000 1.9580 1.9601 413.5577 414.1060 0.0832 -1.0000 -1.0000 1407550 1576685636.80 151.4972 59.9966 32.0000 1.9580 1.9602 413.6535 414.2037 0.0833 -1.0000 -1.0000 1407613 1576685636.90 151.4972 59.9966 32.0000 1.9583 1.9604 413.6525 414.2010 0.0832 -1.0000 -1.0000 1407878 1576685637.00 151.4972 59.9966 32.0000 1.9584 1.9605 413.6449 414.1935 0.0832 -1.0000 -1.0000 1407941 1576685637.10 151.4972 59.9966 32.0000 1.9583 1.9604 413.4980 414.0456 0.0831 -1.0000 -1.0000 1408004 1576685637.20 151.4972 59.9966 32.0000 1.9585 1.9607 413.3774 413.9257 0.0832 -1.0000 -1.0000 1408066 1576685637.30 151.4972 59.9966 32.0000 1.9580 1.9601 413.3428 413.8915 0.0833 -1.0000 -1.0000 1408144 1576685637.40 151.4972 59.9966 32.0000 1.9573 1.9594 413.2612 413.8093 0.0832 -1.0000 -1.0000 1409003 1576685637.50 151.4972 59.9966 32.0000 1.9583 1.9605 413.3122 413.8606 0.0832 -1.0000 -1.0000 1409081 1576685637.60 151.4972 59.9966 32.0000 1.9580 1.9602 413.4243 413.9733 0.0833 -1.0000 -1.0000 1409144 1576685637.70 151.4972 59.9966 32.0000 1.9574 1.9595 413.5112 414.0610 0.0834 -1.0000 -1.0000 1409206 1576685637.80 151.5121 59.9966 32.0000 1.9582 1.9603 413.5648 414.1132 0.0831 -1.0000 -1.0000 1409285 1576685637.90 151.5121 59.9966 32.0000 1.9579 1.9601 413.6377 414.1865 0.0832 -1.0000 -1.0000 1409347 1576685638.00 151.5121 59.9966 32.0000 1.9574 1.9595 413.6701 414.2190 0.0832 -1.0000 -1.0000 1409410 1576685638.10 151.5121 59.9966 32.0000 1.9577 1.9599 413.6524 414.2011 0.0832 -1.0000 -1.0000 1409472 1576685638.20 151.5121 59.9966 32.0000 1.9580 1.9601 413.7117 414.2610 0.0833 -1.0000 -1.0000 1409535 1576685638.30 151.5121 59.9966 32.0000 1.9577 1.9599 413.6617 414.2103 0.0832 -1.0000 -1.0000 1409613 1576685638.40 151.4854 59.9966 32.0000 1.9581 1.9603 413.6112 414.1600 0.0832 -1.0000 -1.0000 1409675 1576685638.50 151.4854 59.9966 32.0000 1.9579 1.9601 413.6193 414.1677 0.0832 -1.0000 -1.0000 1409738 1576685638.60 151.4854 59.9966 32.0000 1.9578 1.9599 413.6138 414.1624 0.0832 -1.0000 -1.0000 1409816 1576685638.70 151.4854 59.9966 32.0000 1.9574 1.9595 413.6006 414.1489 0.0832 -1.0000 -1.0000 1409878 1576685638.80 151.4854 59.9966 32.0000 1.9574 1.9596 413.6222 414.1713 0.0833 -1.0000 -1.0000 1409941 1576685638.90 151.4965 59.9966 32.0000 1.9576 1.9597 413.5722 414.1209 0.0832 -1.0000 -1.0000 1410019 1576685639.00 151.4965 59.9966 32.0000 1.9579 1.9601 413.5731 414.1210 0.0832 -1.0000 -1.0000 1410082 1576685639.10 151.4965 59.9966 32.0000 1.9582 1.9603 413.5914 414.1399 0.0832 -1.0000 -1.0000 1410144 1576685639.20 151.4965 59.9966 32.0000 1.9582 1.9604 413.6456 414.1955 0.0833 -1.0000 -1.0000 1410222 1576685639.30 151.4965 59.9966 32.0000 1.9580 1.9601 413.5498 414.0981 0.0832 -1.0000 -1.0000 1410285 1576685639.40 151.4965 59.9966 32.0000 1.9580 1.9601 413.5822 414.1312 0.0833 -1.0000 -1.0000 1410347 1576685639.50 151.4965 59.9966 32.0000 1.9578 1.9599 413.6298 414.1768 0.0830 -1.0000 -1.0000 1410488 1576685639.60 151.4965 59.9966 32.0000 1.9584 1.9605 413.5568 414.1048 0.0832 -1.0000 -1.0000 1410550 1576685639.70 151.4965 59.9966 32.0000 1.9584 1.9605 413.5549 414.1037 0.0832 -1.0000 -1.0000 1410613 1576685639.80 151.4965 59.9966 32.0000 1.9581 1.9602 413.5694 414.1184 0.0833 -1.0000 -1.0000 1410675 1576685639.90 151.4965 59.9966 32.0000 1.9577 1.9598 413.5351 414.0837 0.0832 -1.0000 -1.0000 1410738 1576685640.00 151.5604 59.9971 32.0000 1.9576 1.9598 413.4255 413.9737 0.0832 -1.0000 -1.0000 1410800 1576685640.10 151.5604 59.9971 32.0000 1.9584 1.9605 413.5715 414.1209 0.0833 -1.0000 -1.0000 1410878 1576685640.20 151.5604 59.9971 32.0000 1.9587 1.9608 413.5717 414.1207 0.0833 -1.0000 -1.0000 1410941 1576685640.30 151.5604 59.9971 32.0000 1.9585 1.9606 413.5972 414.1457 0.0831 -1.0000 -1.0000 1411019 1576685640.40 151.5604 59.9971 32.0000 1.9583 1.9605 413.5230 414.0705 0.0830 -1.0000 -1.0000 1411081 1576685640.50 151.5224 59.9971 32.0000 1.9582 1.9604 413.5456 414.0940 0.0833 -1.0000 -1.0000 1411269 1576685640.60 151.5203 59.9971 32.0000 1.9581 1.9603 413.5750 414.1243 0.0833 -1.0000 -1.0000 1411347 1576685640.70 151.5203 59.9971 32.0000 1.9580 1.9601 413.4597 414.0081 0.0832 -1.0000 -1.0000 1411410 1576685640.80 151.5203 59.9971 32.0000 1.9580 1.9601 413.4986 414.0471 0.0833 -1.0000 -1.0000 1411472 1576685640.90 151.5203 59.9971 32.0000 1.9584 1.9606 413.4989 414.0472 0.0832 -1.0000 -1.0000 1411535 1576685641.00 151.5203 59.9971 32.0000 1.9587 1.9609 413.5993 414.1484 0.0833 -1.0000 -1.0000 1411707 1576685641.10 151.5089 59.9971 32.0000 1.9584 1.9605 413.4582 414.0069 0.0832 -1.0000 -1.0000 1411769 1576685641.20 151.5067 59.9971 32.0000 1.9579 1.9600 413.5503 414.0983 0.0831 -1.0000 -1.0000 1411847 1576685641.30 151.5067 59.9971 32.0000 1.9577 1.9598 413.5258 414.0738 0.0831 -1.0000 -1.0000 1411910 1576685641.40 151.5067 59.9971 32.0000 1.9576 1.9597 413.5848 414.1329 0.0832 -1.0000 -1.0000 1411972 1576685641.50 151.5067 59.9971 32.0000 1.9582 1.9604 413.4740 414.0224 0.0832 -1.0000 -1.0000 1412238 1576685641.60 151.5071 59.9971 32.0000 1.9584 1.9606 413.6028 414.1517 0.0833 -1.0000 -1.0000 1412300 1576685641.70 151.5132 59.9971 32.0000 1.9579 1.9600 413.5900 414.1402 0.0835 -1.0000 -1.0000 1412363 1576685641.80 151.5132 59.9971 32.0000 1.9576 1.9597 413.5335 414.0818 0.0832 -1.0000 -1.0000 1412425 1576685641.90 151.5132 59.9971 32.0000 1.9584 1.9606 413.5281 414.0768 0.0832 -1.0000 -1.0000 1412488 1576685642.00 151.5132 59.9971 32.0000 1.9576 1.9597 413.5723 414.1205 0.0832 -1.0000 -1.0000 1412738 1576685642.10 151.5132 59.9971 32.0000 1.9579 1.9601 413.4509 413.9996 0.0832 -1.0000 -1.0000 1412800 1576685642.20 151.5084 59.9971 32.0000 1.9575 1.9596 413.6088 414.1572 0.0832 -1.0000 -1.0000 1412863 1576685642.30 151.5078 59.9971 32.0000 1.9573 1.9595 413.5404 414.0890 0.0832 -1.0000 -1.0000 1412941 1576685642.40 151.5078 59.9971 32.0000 1.9576 1.9597 413.5038 414.0512 0.0831 -1.0000 -1.0000 1413003 1576685642.50 151.5078 59.9971 32.0000 1.9581 1.9603 413.5066 414.0553 0.0832 -1.0000 -1.0000 1413456 1576685642.60 151.5078 59.9971 32.0000 1.9585 1.9606 413.4966 414.0445 0.0831 -1.0000 -1.0000 1413535 1576685642.70 151.5078 59.9971 32.0000 1.9579 1.9600 413.4853 414.0324 0.0830 -1.0000 -1.0000 1413597 1576685642.80 151.5027 59.9971 32.0000 1.9583 1.9604 413.5300 414.0785 0.0831 -1.0000 -1.0000 1413660 1576685642.90 151.5027 59.9971 32.0000 1.9584 1.9605 413.5195 414.0675 0.0832 -1.0000 -1.0000 1413722 1576685643.00 151.5027 59.9971 32.0000 1.9581 1.9602 413.5371 414.0868 0.0834 -1.0000 -1.0000 1413956 1576685643.10 151.5027 59.9971 32.0000 1.9576 1.9597 413.5321 414.0805 0.0832 -1.0000 -1.0000 1414019 1576685643.20 151.5027 59.9971 32.0000 1.9579 1.9600 413.4942 414.0423 0.0831 -1.0000 -1.0000 1414097 1576685643.30 151.5067 59.9971 32.0000 1.9574 1.9595 413.4243 413.9737 0.0834 -1.0000 -1.0000 1414160 1576685643.40 151.5067 59.9971 32.0000 1.9580 1.9601 413.4763 414.0251 0.0833 -1.0000 -1.0000 1414222 1576685643.50 151.5067 59.9971 32.0000 1.9583 1.9604 413.5265 414.0758 0.0833 -1.0000 -1.0000 1414300 1576685643.60 151.5067 59.9971 32.0000 1.9582 1.9604 413.5888 414.1375 0.0832 -1.0000 -1.0000 1414472 1576685643.70 151.5067 59.9971 32.0000 1.9586 1.9608 413.5947 414.1435 0.0833 -1.0000 -1.0000 1414535 1576685643.80 151.5094 59.9971 32.0000 1.9567 1.9589 413.6396 414.1881 0.0831 -1.0000 -1.0000 1414597 1576685643.90 151.5408 59.9971 32.0000 1.9581 1.9602 413.6436 414.1938 0.0835 -1.0000 -1.0000 1414660 1576685644.00 151.5408 59.9971 32.0000 1.9582 1.9603 413.6172 414.1657 0.0832 -1.0000 -1.0000 1414722 1576685644.10 151.5408 59.9971 32.0000 1.9584 1.9605 413.6679 414.2169 0.0832 -1.0000 -1.0000 1414847 1576685644.20 151.5408 59.9971 32.0000 1.9581 1.9602 413.7088 414.2576 0.0833 -1.0000 -1.0000 1414910 1576685644.30 151.5408 59.9971 32.0000 1.9585 1.9606 413.7772 414.3268 0.0833 -1.0000 -1.0000 1414972 1576685644.40 151.4855 59.9971 32.0000 1.9580 1.9601 413.7095 414.2584 0.0832 -1.0000 -1.0000 1415035 1576685644.50 151.4848 59.9971 32.0000 1.9571 1.9592 413.5871 414.1349 0.0831 -1.0000 -1.0000 1415097 1576685644.60 151.4848 59.9971 32.0000 1.9576 1.9597 413.6558 414.2038 0.0831 -1.0000 -1.0000 1415394 1576685644.70 151.4848 59.9971 32.0000 1.9574 1.9595 413.6220 414.1713 0.0834 -1.0000 -1.0000 1415456 1576685644.80 151.4848 59.9971 32.0000 1.9576 1.9598 413.6044 414.1535 0.0833 -1.0000 -1.0000 1415519 1576685644.90 151.4848 59.9971 32.0000 1.9570 1.9592 413.7550 414.3044 0.0833 -1.0000 -1.0000 1415597 1576685645.00 151.5402 59.9978 32.0000 1.9581 1.9602 413.7872 414.3369 0.0834 -1.0000 -1.0000 1415660 1576685645.10 151.5402 59.9978 32.0000 1.9584 1.9606 413.8068 414.3570 0.0833 -1.0000 -1.0000 1415722 1576685645.20 151.5402 59.9978 32.0000 1.9580 1.9601 413.8487 414.3979 0.0833 -1.0000 -1.0000 1415785 1576685645.30 151.5402 59.9978 32.0000 1.9580 1.9601 413.7613 414.3104 0.0833 -1.0000 -1.0000 1415847 1576685645.40 151.5402 59.9978 32.0000 1.9594 1.9615 413.7835 414.3334 0.0834 -1.0000 -1.0000 1415910 1576685645.50 151.5402 59.9978 32.0000 1.9578 1.9600 413.6981 414.2480 0.0833 -1.0000 -1.0000 1415988 1576685645.60 151.5402 59.9978 32.0000 1.9574 1.9595 413.7399 414.2908 0.0835 -1.0000 -1.0000 1416363 1576685645.70 151.5402 59.9978 32.0000 1.9584 1.9606 413.6962 414.2461 0.0834 -1.0000 -1.0000 1416425 1576685645.80 151.5402 59.9978 32.0000 1.9581 1.9602 413.6958 414.2462 0.0835 -1.0000 -1.0000 1416503 1576685645.90 151.5402 59.9978 32.0000 1.9579 1.9600 413.7085 414.2585 0.0834 -1.0000 -1.0000 1416581 1576685646.00 151.5402 59.9978 32.0000 1.9581 1.9603 413.6826 414.2325 0.0834 -1.0000 -1.0000 1416644 1576685646.10 151.5402 59.9978 32.0000 1.9578 1.9599 413.6461 414.1963 0.0835 -1.0000 -1.0000 1417113 1576685646.20 151.5166 59.9978 32.0000 1.9580 1.9601 413.6539 414.2048 0.0835 -1.0000 -1.0000 1417175 1576685646.30 151.5166 59.9978 32.0000 1.9572 1.9594 413.6899 414.2406 0.0835 -1.0000 -1.0000 1417253 1576685646.40 151.5166 59.9978 32.0000 1.9573 1.9594 413.7130 414.2639 0.0836 -1.0000 -1.0000 1417316 1576685646.50 151.5166 59.9978 32.0000 1.9576 1.9598 413.6491 414.1992 0.0835 -1.0000 -1.0000 1417378 1576685646.60 151.5166 59.9978 32.0000 1.9582 1.9604 413.5966 414.1477 0.0835 -1.0000 -1.0000 1417441 1576685646.70 151.5193 59.9978 32.0000 1.9580 1.9601 413.6891 414.2395 0.0835 -1.0000 -1.0000 1417504 1576685646.80 151.5201 59.9978 32.0000 1.9581 1.9603 413.5631 414.1139 0.0835 -1.0000 -1.0000 1417566 1576685646.90 151.5201 59.9978 32.0000 1.9583 1.9605 413.7063 414.2566 0.0834 -1.0000 -1.0000 1417644 1576685647.00 151.5214 59.9978 32.0000 1.9578 1.9599 413.6748 414.2252 0.0835 -1.0000 -1.0000 1417706 1576685647.10 151.5369 59.9978 32.0000 1.9582 1.9603 413.6538 414.2047 0.0835 -1.0000 -1.0000 1417769 1576685647.20 151.5352 59.9978 32.0000 1.9585 1.9607 413.6598 414.2099 0.0835 -1.0000 -1.0000 1417847 1576685647.30 151.5018 59.9978 32.0000 1.9578 1.9600 413.7300 414.2808 0.0835 -1.0000 -1.0000 1417910 1576685647.40 151.5018 59.9978 32.0000 1.9581 1.9603 413.7611 414.3110 0.0834 -1.0000 -1.0000 1417972 1576685647.50 151.5018 59.9978 32.0000 1.9578 1.9599 413.7235 414.2743 0.0835 -1.0000 -1.0000 1418035 1576685647.60 151.5018 59.9978 32.0000 1.9575 1.9596 413.7684 414.3195 0.0836 -1.0000 -1.0000 1418113 1576685647.70 151.5018 59.9978 32.0000 1.9584 1.9606 413.7799 414.3311 0.0836 -1.0000 -1.0000 1418347 1576685647.80 151.5127 59.9978 32.0000 1.9580 1.9602 413.7745 414.3249 0.0835 -1.0000 -1.0000 1418425 1576685647.90 151.5193 59.9978 32.0000 1.9584 1.9605 413.7800 414.3305 0.0834 -1.0000 -1.0000 1418472 1576685648.00 151.5193 59.9978 32.0000 1.9583 1.9605 413.7760 414.3265 0.0835 -1.0000 -1.0000 1418550 1576685648.10 151.5193 59.9978 32.0000 1.9580 1.9602 413.7087 414.2601 0.0835 -1.0000 -1.0000 1418628 1576685648.20 151.5193 59.9978 32.0000 1.9587 1.9609 413.7935 414.3438 0.0835 -1.0000 -1.0000 1418847 1576685648.30 151.5193 59.9978 32.0000 1.9586 1.9607 413.8268 414.3770 0.0834 -1.0000 -1.0000 1418925 1576685648.40 151.5138 59.9978 32.0000 1.9582 1.9604 413.8437 414.3945 0.0835 -1.0000 -1.0000 1418988 1576685648.50 151.5138 59.9978 32.0000 1.9586 1.9607 413.7850 414.3360 0.0835 -1.0000 -1.0000 1419050 1576685648.60 151.5138 59.9978 32.0000 1.9584 1.9606 413.7748 414.3260 0.0836 -1.0000 -1.0000 1419128 1576685648.70 151.5138 59.9978 32.0000 1.9582 1.9603 413.8412 414.3931 0.0836 -1.0000 -1.0000 1419363 1576685648.80 151.5138 59.9978 32.0000 1.9582 1.9603 413.8308 414.3813 0.0834 -1.0000 -1.0000 1419425 1576685648.90 151.5138 59.9978 32.0000 1.9577 1.9599 413.8427 414.3935 0.0835 -1.0000 -1.0000 1419488 1576685649.00 151.5138 59.9978 32.0000 1.9584 1.9605 413.8215 414.3715 0.0834 -1.0000 -1.0000 1419550 1576685649.10 151.5138 59.9978 32.0000 1.9577 1.9598 413.7094 414.2595 0.0834 -1.0000 -1.0000 1419613 1576685649.20 151.5138 59.9978 32.0000 1.9578 1.9599 413.7696 414.3201 0.0835 -1.0000 -1.0000 1420316 1576685649.30 151.5138 59.9978 32.0000 1.9577 1.9599 413.8487 414.4005 0.0836 -1.0000 -1.0000 1420378 1576685649.40 151.4981 59.9978 32.0000 1.9574 1.9595 413.7697 414.3208 0.0836 -1.0000 -1.0000 1420488 1576685649.50 151.4639 59.9978 32.0000 1.9580 1.9601 413.7916 414.3435 0.0837 -1.0000 -1.0000 1420566 1576685649.60 151.4639 59.9978 32.0000 1.9581 1.9602 413.7266 414.2767 0.0835 -1.0000 -1.0000 1420628 1576685649.70 151.4639 59.9978 32.0000 1.9581 1.9602 413.7929 414.3444 0.0836 -1.0000 -1.0000 1420691 1576685649.80 151.4639 59.9978 32.0000 1.9579 1.9600 413.8618 414.4119 0.0834 -1.0000 -1.0000 1420769 1576685649.90 151.4639 59.9978 32.0000 1.9581 1.9602 413.8629 414.4141 0.0836 -1.0000 -1.0000 1420831 1576685650.00 151.5148 59.9978 32.0000 1.9581 1.9602 413.8093 414.3610 0.0836 -1.0000 -1.0000 1420894 1576685650.10 151.5148 59.9978 32.0000 1.9578 1.9600 413.7965 414.3479 0.0836 -1.0000 -1.0000 1420972 1576685650.20 151.5148 59.9978 32.0000 1.9580 1.9602 413.8690 414.4196 0.0834 -1.0000 -1.0000 1421035 1576685650.30 151.5148 59.9978 32.0000 1.9578 1.9599 413.8426 414.3933 0.0836 -1.0000 -1.0000 1421097 1576685650.40 151.5148 59.9978 32.0000 1.9579 1.9601 413.8481 414.3992 0.0835 -1.0000 -1.0000 1421160 1576685650.50 151.5175 59.9975 32.0000 1.9578 1.9599 413.8784 414.4298 0.0835 -1.0000 -1.0000 1421222 1576685650.60 151.5182 59.9975 32.0000 1.9584 1.9605 413.8499 414.4010 0.0836 -1.0000 -1.0000 1421300 1576685650.70 151.5173 59.9975 32.0000 1.9581 1.9603 413.8921 414.4446 0.0837 -1.0000 -1.0000 1421535 1576685650.80 151.5173 59.9975 32.0000 1.9585 1.9606 413.7989 414.3502 0.0836 -1.0000 -1.0000 1421597 1576685650.90 151.5173 59.9975 32.0000 1.9581 1.9603 413.7615 414.3122 0.0835 -1.0000 -1.0000 1421675 1576685651.00 151.5173 59.9975 32.0000 1.9581 1.9603 413.9056 414.4573 0.0836 -1.0000 -1.0000 1421738 1576685651.10 151.5173 59.9975 32.0000 1.9580 1.9602 413.8336 414.3843 0.0835 -1.0000 -1.0000 1421800 1576685651.20 151.5173 59.9975 32.0000 1.9581 1.9602 413.8371 414.3879 0.0835 -1.0000 -1.0000 1421863 1576685651.30 151.5173 59.9975 32.0000 1.9581 1.9603 413.7822 414.3331 0.0835 -1.0000 -1.0000 1422004 1576685651.40 151.5173 59.9975 32.0000 1.9576 1.9597 413.8206 414.3715 0.0835 -1.0000 -1.0000 1422066 1576685651.50 151.5173 59.9975 32.0000 1.9574 1.9596 413.7944 414.3459 0.0836 -1.0000 -1.0000 1422128 1576685651.60 151.5173 59.9975 32.0000 1.9580 1.9601 413.8188 414.3694 0.0835 -1.0000 -1.0000 1422191 1576685651.70 151.5173 59.9975 32.0000 1.9581 1.9603 413.7835 414.3348 0.0835 -1.0000 -1.0000 1422253 1576685651.80 151.5173 59.9975 32.0000 1.9584 1.9606 413.7536 414.3049 0.0836 -1.0000 -1.0000 1422800 1576685651.90 151.5173 59.9975 32.0000 1.9577 1.9599 413.7470 414.2979 0.0836 -1.0000 -1.0000 1422863 1576685652.00 151.5173 59.9975 32.0000 1.9577 1.9598 413.7054 414.2571 0.0836 -1.0000 -1.0000 1422925 1576685652.10 151.5173 59.9975 32.0000 1.9582 1.9603 413.8087 414.3599 0.0835 -1.0000 -1.0000 1423003 1576685652.20 151.4685 59.9975 32.0000 1.9584 1.9606 413.8009 414.3519 0.0835 -1.0000 -1.0000 1423066 1576685652.30 151.4588 59.9975 32.0000 1.9583 1.9604 413.7923 414.3432 0.0835 -1.0000 -1.0000 1423300 1576685652.40 151.4588 59.9975 32.0000 1.9584 1.9605 413.8369 414.3882 0.0836 -1.0000 -1.0000 1423363 1576685652.50 151.4588 59.9975 32.0000 1.9582 1.9604 413.8459 414.3984 0.0837 -1.0000 -1.0000 1423425 1576685652.60 151.4588 59.9975 32.0000 1.9579 1.9601 413.8671 414.4194 0.0837 -1.0000 -1.0000 1423504 1576685652.70 151.4588 59.9975 32.0000 1.9583 1.9605 413.8520 414.4028 0.0834 -1.0000 -1.0000 1423566 1576685652.80 151.5193 59.9975 32.0000 1.9578 1.9599 413.8528 414.4032 0.0834 -1.0000 -1.0000 1423628 1576685652.90 151.5193 59.9975 32.0000 1.9578 1.9599 413.8082 414.3585 0.0835 -1.0000 -1.0000 1423707 1576685653.00 151.4800 59.9975 32.0000 1.9579 1.9600 413.8640 414.4153 0.0836 -1.0000 -1.0000 1423769 1576685653.10 151.4671 59.9975 32.0000 1.9577 1.9599 413.8338 414.3850 0.0835 -1.0000 -1.0000 1423832 1576685653.20 151.4671 59.9975 32.0000 1.9578 1.9600 413.7868 414.3376 0.0835 -1.0000 -1.0000 1423894 1576685653.30 151.5044 59.9975 32.0000 1.9577 1.9598 413.8858 414.4363 0.0834 -1.0000 -1.0000 1423988 1576685653.40 151.5044 59.9975 32.0000 1.9580 1.9602 413.8090 414.3602 0.0835 -1.0000 -1.0000 1424050 1576685653.50 151.5044 59.9975 32.0000 1.9577 1.9599 413.8286 414.3793 0.0835 -1.0000 -1.0000 1424128 1576685653.60 151.5044 59.9975 32.0000 1.9578 1.9599 413.8896 414.4395 0.0833 -1.0000 -1.0000 1424191 1576685653.70 151.5044 59.9975 32.0000 1.9579 1.9601 413.8682 414.4186 0.0833 -1.0000 -1.0000 1424253 1576685653.80 151.5006 59.9975 32.0000 1.9583 1.9604 413.8752 414.4241 0.0833 -1.0000 -1.0000 1424488 1576685653.90 151.4906 59.9975 32.0000 1.9583 1.9605 413.8566 414.4069 0.0834 -1.0000 -1.0000 1424550 1576685654.00 151.4906 59.9975 32.0000 1.9584 1.9606 413.8331 414.3840 0.0835 -1.0000 -1.0000 1424613 1576685654.10 151.4906 59.9975 32.0000 1.9579 1.9600 413.8306 414.3810 0.0834 -1.0000 -1.0000 1424691 1576685654.20 151.4906 59.9975 32.0000 1.9582 1.9604 413.8480 414.3989 0.0835 -1.0000 -1.0000 1424753 1576685654.30 151.4906 59.9975 32.0000 1.9578 1.9599 413.7782 414.3287 0.0835 -1.0000 -1.0000 1425035 1576685654.40 151.4408 59.9975 32.0000 1.9582 1.9603 413.7785 414.3286 0.0834 -1.0000 -1.0000 1425097 1576685654.50 151.4408 59.9975 32.0000 1.9583 1.9604 413.8080 414.3588 0.0836 -1.0000 -1.0000 1425160 1576685654.60 151.4408 59.9975 32.0000 1.9578 1.9599 413.9073 414.4570 0.0834 -1.0000 -1.0000 1425238 1576685654.70 151.4408 59.9975 32.0000 1.9577 1.9598 413.8263 414.3766 0.0834 -1.0000 -1.0000 1425300 1576685654.80 151.4408 59.9975 32.0000 1.9578 1.9600 413.8396 414.3895 0.0834 -1.0000 -1.0000 1425519 1576685654.90 151.4674 59.9974 32.0000 1.9576 1.9597 413.8505 414.4009 0.0834 -1.0000 -1.0000 1425597 1576685655.00 151.5295 59.9971 32.0000 1.9573 1.9595 413.8448 414.3946 0.0833 -1.0000 -1.0000 1425660 1576685655.10 151.5295 59.9971 32.0000 1.9583 1.9605 413.7658 414.3161 0.0834 -1.0000 -1.0000 1425722 1576685655.20 151.5295 59.9971 32.0000 1.9578 1.9599 413.7517 414.3007 0.0832 -1.0000 -1.0000 1425800 1576685655.30 151.5295 59.9971 32.0000 1.9583 1.9604 413.7909 414.3409 0.0834 -1.0000 -1.0000 1425863 1576685655.40 151.5295 59.9971 32.0000 1.9574 1.9595 413.8138 414.3645 0.0835 -1.0000 -1.0000 1426347 1576685655.50 151.5295 59.9971 32.0000 1.9578 1.9600 413.7754 414.3247 0.0833 -1.0000 -1.0000 1426425 1576685655.60 151.4851 59.9971 32.0000 1.9570 1.9591 413.8094 414.3586 0.0832 -1.0000 -1.0000 1426488 1576685655.70 151.5000 59.9971 32.0000 1.9581 1.9602 413.8155 414.3649 0.0833 -1.0000 -1.0000 1426566 1576685655.80 151.5000 59.9971 32.0000 1.9579 1.9601 413.7147 414.2649 0.0834 -1.0000 -1.0000 1426628 1576685655.90 151.5000 59.9971 32.0000 1.9582 1.9603 413.7836 414.3333 0.0833 -1.0000 -1.0000 1426769 1576685656.00 151.4891 59.9971 32.0000 1.9575 1.9597 413.7885 414.3375 0.0832 -1.0000 -1.0000 1426831 1576685656.10 151.4869 59.9971 32.0000 1.9572 1.9594 413.7373 414.2872 0.0833 -1.0000 -1.0000 1426894 1576685656.20 151.4869 59.9971 32.0000 1.9575 1.9596 413.8219 414.3718 0.0834 -1.0000 -1.0000 1426956 1576685656.30 151.4869 59.9971 32.0000 1.9579 1.9601 413.7966 414.3464 0.0833 -1.0000 -1.0000 1427035 1576685656.40 151.4869 59.9971 32.0000 1.9581 1.9602 413.7310 414.2797 0.0832 -1.0000 -1.0000 1427269 1576685656.50 151.4869 59.9971 32.0000 1.9579 1.9600 413.8552 414.4050 0.0834 -1.0000 -1.0000 1427331 1576685656.60 151.5589 59.9971 32.0000 1.9580 1.9602 413.7817 414.3311 0.0832 -1.0000 -1.0000 1427394 1576685656.70 151.5589 59.9971 32.0000 1.9580 1.9601 413.8913 414.4413 0.0834 -1.0000 -1.0000 1427457 1576685656.80 151.5589 59.9971 32.0000 1.9578 1.9599 413.8427 414.3924 0.0833 -1.0000 -1.0000 1427519 1576685656.90 151.5589 59.9971 32.0000 1.9585 1.9606 413.8493 414.4001 0.0835 -1.0000 -1.0000 1427847 1576685657.00 151.5589 59.9971 32.0000 1.9579 1.9601 413.8101 414.3599 0.0834 -1.0000 -1.0000 1427910 1576685657.10 151.5082 59.9971 32.0000 1.9577 1.9599 413.7853 414.3356 0.0834 -1.0000 -1.0000 1427972 1576685657.20 151.5082 59.9971 32.0000 1.9582 1.9603 413.8052 414.3552 0.0833 -1.0000 -1.0000 1428050 1576685657.30 151.5082 59.9971 32.0000 1.9580 1.9601 413.8191 414.3691 0.0834 -1.0000 -1.0000 1428113 1576685657.40 151.5082 59.9971 32.0000 1.9583 1.9604 413.7621 414.3125 0.0834 -1.0000 -1.0000 1428285 1576685657.50 151.5082 59.9971 32.0000 1.9581 1.9602 413.8372 414.3872 0.0833 -1.0000 -1.0000 1428363 1576685657.60 151.5159 59.9971 32.0000 1.9575 1.9596 413.8412 414.3908 0.0833 -1.0000 -1.0000 1428425 1576685657.70 151.5302 59.9971 32.0000 1.9576 1.9598 413.7781 414.3270 0.0832 -1.0000 -1.0000 1428488 1576685657.80 151.5302 59.9971 32.0000 1.9579 1.9600 413.8410 414.3909 0.0834 -1.0000 -1.0000 1428550 1576685657.90 151.5302 59.9971 32.0000 1.9577 1.9598 413.8357 414.3852 0.0833 -1.0000 -1.0000 1428785 1576685658.00 151.5302 59.9971 32.0000 1.9583 1.9604 413.8443 414.3947 0.0835 -1.0000 -1.0000 1428847 1576685658.10 151.5302 59.9971 32.0000 1.9577 1.9599 413.7442 414.2941 0.0834 -1.0000 -1.0000 1428910 1576685658.20 151.4959 59.9971 32.0000 1.9574 1.9596 413.7853 414.3351 0.0833 -1.0000 -1.0000 1428988 1576685658.30 151.4959 59.9971 32.0000 1.9582 1.9603 413.8257 414.3750 0.0833 -1.0000 -1.0000 1429050 1576685658.40 151.4959 59.9971 32.0000 1.9580 1.9601 413.9141 414.4637 0.0833 -1.0000 -1.0000 1429379 1576685658.50 151.4959 59.9971 32.0000 1.9581 1.9603 413.8152 414.3654 0.0834 -1.0000 -1.0000 1429441 1576685658.60 151.4959 59.9971 32.0000 1.9581 1.9602 413.7622 414.3118 0.0833 -1.0000 -1.0000 1429519 1576685658.70 151.5060 59.9971 32.0000 1.9576 1.9598 413.8091 414.3595 0.0834 -1.0000 -1.0000 1429582 1576685658.80 151.5081 59.9971 32.0000 1.9578 1.9599 413.8372 414.3868 0.0833 -1.0000 -1.0000 1429644 1576685658.90 151.5081 59.9971 32.0000 1.9581 1.9602 413.7985 414.3488 0.0835 -1.0000 -1.0000 1429707 1576685659.00 151.5081 59.9971 32.0000 1.9582 1.9603 413.7698 414.3195 0.0833 -1.0000 -1.0000 1429879 1576685659.10 151.5081 59.9971 32.0000 1.9582 1.9603 413.8887 414.4382 0.0833 -1.0000 -1.0000 1429941 1576685659.20 151.5068 59.9971 32.0000 1.9580 1.9602 413.8481 414.3983 0.0834 -1.0000 -1.0000 1430050 1576685659.30 151.4638 59.9971 32.0000 1.9582 1.9604 413.8306 414.3798 0.0832 -1.0000 -1.0000 1430113 1576685659.40 151.4638 59.9971 32.0000 1.9585 1.9607 413.8100 414.3595 0.0833 -1.0000 -1.0000 1430175 1576685659.50 151.4638 59.9971 32.0000 1.9570 1.9591 413.8079 414.3572 0.0832 -1.0000 -1.0000 1430675 1576685659.60 151.4638 59.9971 32.0000 1.9573 1.9595 413.7701 414.3196 0.0833 -1.0000 -1.0000 1430738 1576685659.70 151.4638 59.9971 32.0000 1.9570 1.9591 413.7923 414.3424 0.0834 -1.0000 -1.0000 1430800 1576685659.80 151.5349 59.9971 32.0000 1.9578 1.9599 413.8365 414.3867 0.0834 -1.0000 -1.0000 1430863 1576685659.90 151.5349 59.9971 32.0000 1.9585 1.9607 413.8793 414.4290 0.0834 -1.0000 -1.0000 1430925 1576685660.00 151.5349 59.9971 32.0000 1.9580 1.9602 413.7819 414.3323 0.0835 -1.0000 -1.0000 1430988 1576685660.10 151.5349 59.9971 32.0000 1.9585 1.9606 413.8489 414.3984 0.0833 -1.0000 -1.0000 1431066 1576685660.20 151.5349 59.9971 32.0000 1.9580 1.9601 413.8716 414.4213 0.0833 -1.0000 -1.0000 1431128 1576685660.30 151.5349 59.9971 32.0000 1.9577 1.9598 413.8718 414.4210 0.0832 -1.0000 -1.0000 1431206 1576685660.40 151.5064 59.9971 32.0000 1.9580 1.9601 413.8314 414.3810 0.0833 -1.0000 -1.0000 1431269 1576685660.50 151.5064 59.9971 32.0000 1.9580 1.9602 413.8493 414.3990 0.0832 -1.0000 -1.0000 1431331 1576685660.60 151.5064 59.9971 32.0000 1.9574 1.9595 413.8499 414.3990 0.0833 -1.0000 -1.0000 1431410 1576685660.70 151.5064 59.9971 32.0000 1.9580 1.9602 413.8373 414.3871 0.0833 -1.0000 -1.0000 1431457 1576685660.80 151.5064 59.9971 32.0000 1.9575 1.9596 413.8993 414.4488 0.0833 -1.0000 -1.0000 1431535 1576685660.90 151.5064 59.9971 32.0000 1.9584 1.9605 413.8483 414.3983 0.0834 -1.0000 -1.0000 1431597 1576685661.00 151.5202 59.9971 32.0000 1.9579 1.9601 413.8279 414.3778 0.0833 -1.0000 -1.0000 1431769 1576685661.10 151.5202 59.9971 32.0000 1.9579 1.9600 413.8345 414.3842 0.0834 -1.0000 -1.0000 1431831 1576685661.20 151.5202 59.9971 32.0000 1.9575 1.9596 413.8051 414.3546 0.0833 -1.0000 -1.0000 1431910 1576685661.30 151.5202 59.9971 32.0000 1.9582 1.9603 413.8861 414.4355 0.0833 -1.0000 -1.0000 1431972 1576685661.40 151.5202 59.9971 32.0000 1.9580 1.9601 413.8927 414.4421 0.0832 -1.0000 -1.0000 1432035 1576685661.50 151.5202 59.9971 32.0000 1.9580 1.9601 413.8787 414.4282 0.0833 -1.0000 -1.0000 1432269 1576685661.60 151.5202 59.9971 32.0000 1.9576 1.9598 413.8571 414.4069 0.0834 -1.0000 -1.0000 1432331 1576685661.70 151.4787 59.9971 32.0000 1.9573 1.9595 413.8578 414.4085 0.0835 -1.0000 -1.0000 1432394 1576685661.80 151.4787 59.9971 32.0000 1.9570 1.9591 413.8374 414.3876 0.0834 -1.0000 -1.0000 1432472 1576685661.90 151.4787 59.9971 32.0000 1.9577 1.9598 413.9413 414.4915 0.0834 -1.0000 -1.0000 1432535 1576685662.00 151.4787 59.9971 32.0000 1.9581 1.9602 413.7587 414.3082 0.0833 -1.0000 -1.0000 1432769 1576685662.10 151.4787 59.9971 32.0000 1.9575 1.9597 413.8378 414.3878 0.0833 -1.0000 -1.0000 1432847 1576685662.20 151.4972 59.9971 32.0000 1.9588 1.9610 413.8069 414.3563 0.0833 -1.0000 -1.0000 1432910 1576685662.30 151.5064 59.9971 32.0000 1.9579 1.9600 413.8610 414.4113 0.0833 -1.0000 -1.0000 1432972 1576685662.40 151.5064 59.9971 32.0000 1.9581 1.9602 413.8571 414.4060 0.0832 -1.0000 -1.0000 1433050 1576685662.50 151.5064 59.9971 32.0000 1.9579 1.9600 413.7935 414.3432 0.0833 -1.0000 -1.0000 1433113 1576685662.60 151.5064 59.9971 32.0000 1.9579 1.9600 413.8500 414.3992 0.0832 -1.0000 -1.0000 1433363 1576685662.70 151.5064 59.9971 32.0000 1.9577 1.9598 413.9133 414.4625 0.0832 -1.0000 -1.0000 1433425 1576685662.80 151.5054 59.9971 32.0000 1.9577 1.9599 413.9384 414.4874 0.0832 -1.0000 -1.0000 1433488 1576685662.90 151.5054 59.9971 32.0000 1.9577 1.9598 413.8544 414.4035 0.0833 -1.0000 -1.0000 1433550 1576685663.00 151.5054 59.9971 32.0000 1.9577 1.9599 413.8443 414.3935 0.0832 -1.0000 -1.0000 1433613 1576685663.10 151.5054 59.9971 32.0000 1.9580 1.9602 413.8760 414.4247 0.0832 -1.0000 -1.0000 1433894 1576685663.20 151.5054 59.9971 32.0000 1.9582 1.9603 413.8744 414.4238 0.0833 -1.0000 -1.0000 1433972 1576685663.30 151.4249 59.9971 32.0000 1.9580 1.9601 413.9232 414.4730 0.0833 -1.0000 -1.0000 1434035 1576685663.40 151.4249 59.9971 32.0000 1.9578 1.9599 413.8887 414.4389 0.0834 -1.0000 -1.0000 1434097 1576685663.50 151.4249 59.9971 32.0000 1.9579 1.9601 413.8939 414.4433 0.0832 -1.0000 -1.0000 1434160 1576685663.60 151.4249 59.9971 32.0000 1.9575 1.9597 413.8729 414.4229 0.0834 -1.0000 -1.0000 1434566 1576685663.70 151.4249 59.9971 32.0000 1.9572 1.9594 413.8599 414.4099 0.0834 -1.0000 -1.0000 1434628 1576685663.80 151.4428 59.9971 32.0000 1.9579 1.9600 413.8925 414.4435 0.0835 -1.0000 -1.0000 1434691 1576685663.90 151.4999 59.9971 32.0000 1.9575 1.9596 413.9080 414.4578 0.0833 -1.0000 -1.0000 1434753 1576685664.00 151.4999 59.9971 32.0000 1.9574 1.9596 413.8932 414.4428 0.0833 -1.0000 -1.0000 1434816 1576685664.10 151.4999 59.9971 32.0000 1.9582 1.9603 413.9274 414.4774 0.0834 -1.0000 -1.0000 1435050 1576685664.20 151.4999 59.9971 32.0000 1.9578 1.9599 413.8576 414.4073 0.0833 -1.0000 -1.0000 1435113 1576685664.30 151.4999 59.9971 32.0000 1.9579 1.9600 413.8354 414.3847 0.0832 -1.0000 -1.0000 1435191 1576685664.40 151.4927 59.9971 32.0000 1.9579 1.9601 413.8804 414.4295 0.0833 -1.0000 -1.0000 1435253 1576685664.50 151.4927 59.9971 32.0000 1.9576 1.9597 413.9655 414.5158 0.0833 -1.0000 -1.0000 1435316 1576685664.60 151.4927 59.9971 32.0000 1.9577 1.9598 413.8694 414.4186 0.0833 -1.0000 -1.0000 1435519 1576685664.70 151.4927 59.9971 32.0000 1.9581 1.9602 413.8636 414.4134 0.0834 -1.0000 -1.0000 1435582 1576685664.80 151.4927 59.9971 32.0000 1.9581 1.9602 413.8849 414.4344 0.0832 -1.0000 -1.0000 1435644 1576685664.90 151.4936 59.9971 32.0000 1.9577 1.9598 413.9248 414.4737 0.0833 -1.0000 -1.0000 1435722 1576685665.00 151.4946 59.9972 32.0000 1.9581 1.9603 413.8565 414.4070 0.0835 -1.0000 -1.0000 1435785 1576685665.10 151.4946 59.9972 32.0000 1.9578 1.9600 413.9100 414.4594 0.0833 -1.0000 -1.0000 1436019 1576685665.20 151.4946 59.9972 32.0000 1.9580 1.9602 413.8755 414.4253 0.0834 -1.0000 -1.0000 1436097 1576685665.30 151.4946 59.9972 32.0000 1.9578 1.9599 413.8334 414.3828 0.0832 -1.0000 -1.0000 1436160 1576685665.40 151.4946 59.9972 32.0000 1.9578 1.9600 413.8631 414.4126 0.0833 -1.0000 -1.0000 1436222 1576685665.50 151.4808 59.9972 32.0000 1.9569 1.9590 413.8115 414.3618 0.0835 -1.0000 -1.0000 1436285 1576685665.60 151.4808 59.9972 32.0000 1.9577 1.9598 413.8492 414.3995 0.0834 -1.0000 -1.0000 1436535 1576685665.70 151.4808 59.9972 32.0000 1.9574 1.9596 413.8618 414.4129 0.0835 -1.0000 -1.0000 1436597 1576685665.80 151.4808 59.9972 32.0000 1.9587 1.9608 413.8790 414.4292 0.0834 -1.0000 -1.0000 1436675 1576685665.90 151.4808 59.9972 32.0000 1.9586 1.9607 413.9162 414.4666 0.0834 -1.0000 -1.0000 1436738 1576685666.00 151.4831 59.9972 32.0000 1.9581 1.9603 413.8944 414.4451 0.0834 -1.0000 -1.0000 1436800 1576685666.10 151.5019 59.9972 32.0000 1.9576 1.9597 413.9234 414.4733 0.0833 -1.0000 -1.0000 1437175 1576685666.20 151.5019 59.9972 32.0000 1.9577 1.9599 413.8838 414.4336 0.0834 -1.0000 -1.0000 1437238 1576685666.30 151.5019 59.9972 32.0000 1.9578 1.9599 413.9572 414.5079 0.0834 -1.0000 -1.0000 1437316 1576685666.40 151.5019 59.9972 32.0000 1.9580 1.9601 413.8628 414.4129 0.0834 -1.0000 -1.0000 1437378 1576685666.50 151.5019 59.9972 32.0000 1.9579 1.9601 413.8452 414.3958 0.0835 -1.0000 -1.0000 1437441 1576685666.60 151.4750 59.9972 32.0000 1.9582 1.9603 413.8179 414.3684 0.0834 -1.0000 -1.0000 1437800 1576685666.70 151.4750 59.9972 32.0000 1.9576 1.9597 413.8974 414.4480 0.0835 -1.0000 -1.0000 1437879 1576685666.80 151.4750 59.9972 32.0000 1.9580 1.9601 413.8266 414.3770 0.0834 -1.0000 -1.0000 1437941 1576685666.90 151.4750 59.9972 32.0000 1.9578 1.9599 413.8221 414.3719 0.0833 -1.0000 -1.0000 1438004 1576685667.00 151.4750 59.9972 32.0000 1.9571 1.9592 413.9095 414.4601 0.0835 -1.0000 -1.0000 1438066 1576685667.10 151.4655 59.9972 32.0000 1.9575 1.9597 413.9437 414.4941 0.0834 -1.0000 -1.0000 1438144 1576685667.20 151.4603 59.9972 32.0000 1.9576 1.9597 413.8624 414.4122 0.0833 -1.0000 -1.0000 1438206 1576685667.30 151.4603 59.9972 32.0000 1.9573 1.9595 413.8953 414.4450 0.0833 -1.0000 -1.0000 1438269 1576685667.40 151.4603 59.9972 32.0000 1.9574 1.9595 413.9090 414.4588 0.0834 -1.0000 -1.0000 1438331 1576685667.50 151.4603 59.9972 32.0000 1.9575 1.9597 413.8208 414.3715 0.0835 -1.0000 -1.0000 1438410 1576685667.60 151.4603 59.9972 32.0000 1.9579 1.9600 413.8850 414.4353 0.0834 -1.0000 -1.0000 1438472 1576685667.70 151.4757 59.9972 32.0000 1.9579 1.9601 413.9434 414.4951 0.0836 -1.0000 -1.0000 1438535 1576685667.80 151.4757 59.9972 32.0000 1.9570 1.9591 413.9316 414.4812 0.0833 -1.0000 -1.0000 1438613 1576685667.90 151.4757 59.9972 32.0000 1.9577 1.9599 413.9608 414.5115 0.0835 -1.0000 -1.0000 1438675 1576685668.00 151.4757 59.9972 32.0000 1.9576 1.9598 413.8877 414.4387 0.0834 -1.0000 -1.0000 1438738 1576685668.10 151.4757 59.9972 32.0000 1.9585 1.9607 413.9291 414.4794 0.0835 -1.0000 -1.0000 1438878 1576685668.20 151.4554 59.9972 32.0000 1.9583 1.9604 413.8819 414.4326 0.0834 -1.0000 -1.0000 1438941 1576685668.30 151.4465 59.9972 32.0000 1.9579 1.9600 413.9109 414.4617 0.0835 -1.0000 -1.0000 1439003 1576685668.40 151.4465 59.9972 32.0000 1.9579 1.9600 413.8452 414.3963 0.0835 -1.0000 -1.0000 1439066 1576685668.50 151.4465 59.9972 32.0000 1.9572 1.9594 413.8870 414.4379 0.0835 -1.0000 -1.0000 1439128 1576685668.60 151.4465 59.9972 32.0000 1.9576 1.9597 413.8717 414.4222 0.0835 -1.0000 -1.0000 1439206 1576685668.70 151.4465 59.9972 32.0000 1.9577 1.9599 413.8669 414.4191 0.0835 -1.0000 -1.0000 1439379 1576685668.80 151.4747 59.9972 32.0000 1.9578 1.9599 413.9042 414.4538 0.0833 -1.0000 -1.0000 1439441 1576685668.90 151.4754 59.9972 32.0000 1.9576 1.9597 413.9350 414.4848 0.0833 -1.0000 -1.0000 1439519 1576685669.00 151.4754 59.9972 32.0000 1.9578 1.9600 413.8717 414.4225 0.0835 -1.0000 -1.0000 1439582 1576685669.10 151.4754 59.9972 32.0000 1.9579 1.9601 413.8432 414.3941 0.0835 -1.0000 -1.0000 1439644 1576685669.20 151.4754 59.9972 32.0000 1.9576 1.9598 413.8685 414.4189 0.0835 -1.0000 -1.0000 1440035 1576685669.30 151.4902 59.9972 32.0000 1.9580 1.9601 413.8955 414.4465 0.0835 -1.0000 -1.0000 1440097 1576685669.40 151.5468 59.9972 32.0000 1.9579 1.9600 413.8983 414.4484 0.0834 -1.0000 -1.0000 1440160 1576685669.50 151.5468 59.9972 32.0000 1.9581 1.9603 413.9345 414.4858 0.0835 -1.0000 -1.0000 1440222 1576685669.60 151.5468 59.9972 32.0000 1.9582 1.9604 413.9722 414.5226 0.0834 -1.0000 -1.0000 1440300 1576685669.70 151.5468 59.9972 32.0000 1.9577 1.9599 413.9189 414.4698 0.0835 -1.0000 -1.0000 1441144 1576685669.80 151.5468 59.9972 32.0000 1.9577 1.9599 413.9204 414.4720 0.0835 -1.0000 -1.0000 1441222 1576685669.90 151.5236 59.9973 32.0000 1.9577 1.9599 413.8825 414.4329 0.0834 -1.0000 -1.0000 1441285 1576685670.00 151.5236 59.9973 32.0000 1.9579 1.9600 413.7791 414.3296 0.0834 -1.0000 -1.0000 1441347 1576685670.10 151.5236 59.9973 32.0000 1.9572 1.9593 413.8501 414.3990 0.0833 -1.0000 -1.0000 1441410 1576685670.20 151.5236 59.9973 32.0000 1.9580 1.9602 413.8355 414.3858 0.0834 -1.0000 -1.0000 1441472 1576685670.30 151.5236 59.9973 32.0000 1.9572 1.9593 413.9052 414.4543 0.0833 -1.0000 -1.0000 1441550 1576685670.40 151.5087 59.9973 32.0000 1.9580 1.9601 413.8307 414.3811 0.0834 -1.0000 -1.0000 1441613 1576685670.50 151.4956 59.9973 32.0000 1.9571 1.9593 413.8666 414.4165 0.0833 -1.0000 -1.0000 1441675 1576685670.60 151.4956 59.9973 32.0000 1.9583 1.9604 413.8389 414.3898 0.0835 -1.0000 -1.0000 1441753 1576685670.70 151.4956 59.9973 32.0000 1.9581 1.9602 413.7451 414.2955 0.0835 -1.0000 -1.0000 1441816 1576685670.80 151.4956 59.9973 32.0000 1.9577 1.9599 413.6448 414.1943 0.0832 -1.0000 -1.0000 1441879 1576685670.90 151.4956 59.9973 32.0000 1.9586 1.9607 413.7597 414.3103 0.0835 -1.0000 -1.0000 1441957 1576685671.00 151.5099 59.9973 32.0000 1.9582 1.9604 413.7824 414.3325 0.0834 -1.0000 -1.0000 1442019 1576685671.10 151.5099 59.9973 32.0000 1.9586 1.9607 413.7774 414.3276 0.0834 -1.0000 -1.0000 1442082 1576685671.20 151.5099 59.9973 32.0000 1.9581 1.9602 413.7843 414.3347 0.0834 -1.0000 -1.0000 1442144 1576685671.30 151.5099 59.9973 32.0000 1.9578 1.9600 413.8390 414.3887 0.0833 -1.0000 -1.0000 1442206 1576685671.40 151.5099 59.9973 32.0000 1.9579 1.9600 413.8188 414.3674 0.0831 -1.0000 -1.0000 1442269 1576685671.50 151.5099 59.9973 32.0000 1.9578 1.9599 413.8293 414.3796 0.0834 -1.0000 -1.0000 1442347 1576685671.60 151.5099 59.9973 32.0000 1.9578 1.9600 413.7251 414.2753 0.0834 -1.0000 -1.0000 1442410 1576685671.70 151.5099 59.9973 32.0000 1.9575 1.9597 413.6364 414.1861 0.0833 -1.0000 -1.0000 1442472 1576685671.80 151.5099 59.9973 32.0000 1.9577 1.9599 413.5320 414.0817 0.0834 -1.0000 -1.0000 1443066 1576685671.90 151.5099 59.9973 32.0000 1.9579 1.9600 413.4989 414.0482 0.0833 -1.0000 -1.0000 1443128 1576685672.00 151.5099 59.9973 32.0000 1.9575 1.9597 413.5358 414.0849 0.0833 -1.0000 -1.0000 1443191 1576685672.10 151.4772 59.9973 32.0000 1.9581 1.9602 413.5208 414.0699 0.0832 -1.0000 -1.0000 1443269 1576685672.20 151.4772 59.9973 32.0000 1.9576 1.9598 413.5365 414.0856 0.0835 -1.0000 -1.0000 1443331 1576685672.30 151.4772 59.9973 32.0000 1.9584 1.9605 413.5594 414.1099 0.0834 -1.0000 -1.0000 1443535 1576685672.40 151.4772 59.9973 32.0000 1.9582 1.9604 413.6557 414.2056 0.0833 -1.0000 -1.0000 1443597 1576685672.50 151.4772 59.9973 32.0000 1.9580 1.9601 413.7404 414.2885 0.0833 -1.0000 -1.0000 1443660 1576685672.60 151.4772 59.9973 32.0000 1.9579 1.9600 413.7785 414.3287 0.0834 -1.0000 -1.0000 1443738 1576685672.70 151.4659 59.9973 32.0000 1.9576 1.9597 413.7112 414.2613 0.0834 -1.0000 -1.0000 1443800 1576685672.80 151.4659 59.9973 32.0000 1.9578 1.9599 413.7844 414.3331 0.0833 -1.0000 -1.0000 1443863 1576685672.90 151.4659 59.9973 32.0000 1.9578 1.9599 413.7835 414.3334 0.0834 -1.0000 -1.0000 1443925 1576685673.00 151.4659 59.9973 32.0000 1.9580 1.9601 413.8463 414.3966 0.0834 -1.0000 -1.0000 1443988 1576685673.10 151.4659 59.9973 32.0000 1.9577 1.9598 413.8323 414.3823 0.0834 -1.0000 -1.0000 1444066 1576685673.20 151.4985 59.9973 32.0000 1.9576 1.9598 413.7647 414.3152 0.0834 -1.0000 -1.0000 1444129 1576685673.30 151.5183 59.9973 32.0000 1.9575 1.9597 413.7873 414.3368 0.0833 -1.0000 -1.0000 1444191 1576685673.40 151.5183 59.9973 32.0000 1.9568 1.9590 413.7234 414.2727 0.0833 -1.0000 -1.0000 1444285 1576685673.50 151.5183 59.9973 32.0000 1.9576 1.9598 413.7843 414.3339 0.0833 -1.0000 -1.0000 1444363 1576685673.60 151.5183 59.9973 32.0000 1.9579 1.9600 413.7166 414.2660 0.0833 -1.0000 -1.0000 1444425 1576685673.70 151.5183 59.9973 32.0000 1.9591 1.9612 413.6526 414.2027 0.0835 -1.0000 -1.0000 1444488 1576685673.80 151.5176 59.9973 32.0000 1.9580 1.9601 413.6710 414.2221 0.0836 -1.0000 -1.0000 1444566 1576685673.90 151.5176 59.9973 32.0000 1.9581 1.9602 413.8258 414.3764 0.0834 -1.0000 -1.0000 1444785 1576685674.00 151.5176 59.9973 32.0000 1.9580 1.9601 413.7177 414.2675 0.0833 -1.0000 -1.0000 1444847 1576685674.10 151.5176 59.9973 32.0000 1.9571 1.9592 413.7714 414.3217 0.0835 -1.0000 -1.0000 1444925 1576685674.20 151.5176 59.9973 32.0000 1.9579 1.9601 413.6791 414.2287 0.0833 -1.0000 -1.0000 1444988 1576685674.30 151.4885 59.9973 32.0000 1.9576 1.9597 413.6589 414.2082 0.0834 -1.0000 -1.0000 1445066 1576685674.40 151.4885 59.9973 32.0000 1.9578 1.9599 413.7839 414.3357 0.0837 -1.0000 -1.0000 1445347 1576685674.50 151.4885 59.9973 32.0000 1.9580 1.9601 413.7340 414.2846 0.0834 -1.0000 -1.0000 1445410 1576685674.60 151.4885 59.9973 32.0000 1.9581 1.9602 413.7071 414.2565 0.0834 -1.0000 -1.0000 1445472 1576685674.70 151.4885 59.9973 32.0000 1.9578 1.9599 413.8148 414.3658 0.0835 -1.0000 -1.0000 1445535 1576685674.80 151.4762 59.9974 32.0000 1.9579 1.9601 413.7797 414.3295 0.0834 -1.0000 -1.0000 1445613 1576685674.90 151.4587 59.9976 32.0000 1.9583 1.9604 413.8342 414.3849 0.0834 -1.0000 -1.0000 1445800 1576685675.00 151.4587 59.9976 32.0000 1.9573 1.9594 413.7925 414.3425 0.0834 -1.0000 -1.0000 1445863 1576685675.10 151.4587 59.9976 32.0000 1.9577 1.9599 413.8522 414.4031 0.0835 -1.0000 -1.0000 1445925 1576685675.20 151.4587 59.9976 32.0000 1.9579 1.9601 413.7951 414.3459 0.0835 -1.0000 -1.0000 1445988 1576685675.30 151.4587 59.9976 32.0000 1.9578 1.9599 413.8421 414.3929 0.0835 -1.0000 -1.0000 1446050 1576685675.40 151.5218 59.9976 32.0000 1.9581 1.9603 413.8224 414.3725 0.0834 -1.0000 -1.0000 1446285 1576685675.50 151.5218 59.9976 32.0000 1.9575 1.9596 413.8384 414.3880 0.0833 -1.0000 -1.0000 1446363 1576685675.60 151.5218 59.9976 32.0000 1.9577 1.9598 413.7841 414.3339 0.0834 -1.0000 -1.0000 1446441 1576685675.70 151.5218 59.9976 32.0000 1.9575 1.9597 413.6951 414.2454 0.0834 -1.0000 -1.0000 1446503 1576685675.80 151.5218 59.9976 32.0000 1.9580 1.9602 413.7259 414.2757 0.0833 -1.0000 -1.0000 1446581 1576685675.90 151.4865 59.9976 32.0000 1.9585 1.9606 413.7386 414.2879 0.0833 -1.0000 -1.0000 1446644 1576685676.00 151.4865 59.9976 32.0000 1.9589 1.9610 413.8065 414.3568 0.0834 -1.0000 -1.0000 1447613 1576685676.10 151.4865 59.9976 32.0000 1.9576 1.9597 413.7064 414.2558 0.0833 -1.0000 -1.0000 1447675 1576685676.20 151.4865 59.9976 32.0000 1.9577 1.9598 413.6651 414.2148 0.0834 -1.0000 -1.0000 1447753 1576685676.30 151.4865 59.9976 32.0000 1.9583 1.9605 413.7105 414.2602 0.0834 -1.0000 -1.0000 1447816 1576685676.40 151.4777 59.9976 32.0000 1.9578 1.9599 413.6859 414.2357 0.0834 -1.0000 -1.0000 1447879 1576685676.50 151.4590 59.9976 32.0000 1.9583 1.9605 413.6691 414.2193 0.0835 -1.0000 -1.0000 1447941 1576685676.60 151.4590 59.9976 32.0000 1.9579 1.9601 413.6172 414.1675 0.0834 -1.0000 -1.0000 1448019 1576685676.70 151.4590 59.9976 32.0000 1.9578 1.9599 413.6000 414.1495 0.0834 -1.0000 -1.0000 1448082 1576685676.80 151.4590 59.9976 32.0000 1.9579 1.9601 413.5431 414.0934 0.0835 -1.0000 -1.0000 1448144 1576685676.90 151.4590 59.9976 32.0000 1.9582 1.9603 413.6554 414.2056 0.0833 -1.0000 -1.0000 1448222 1576685677.00 151.5217 59.9976 32.0000 1.9583 1.9604 413.6626 414.2118 0.0833 -1.0000 -1.0000 1448285 1576685677.10 151.5217 59.9976 32.0000 1.9582 1.9603 413.6748 414.2249 0.0834 -1.0000 -1.0000 1448347 1576685677.20 151.5217 59.9976 32.0000 1.9588 1.9610 413.5847 414.1332 0.0832 -1.0000 -1.0000 1448410 1576685677.30 151.5217 59.9976 32.0000 1.9578 1.9600 413.6127 414.1621 0.0833 -1.0000 -1.0000 1448488 1576685677.40 151.5217 59.9976 32.0000 1.9577 1.9599 413.5085 414.0595 0.0836 -1.0000 -1.0000 1448550 1576685677.50 151.4990 59.9976 32.0000 1.9578 1.9600 413.6888 414.2395 0.0834 -1.0000 -1.0000 1448613 1576685677.60 151.4888 59.9976 32.0000 1.9580 1.9602 413.6505 414.1998 0.0833 -1.0000 -1.0000 1448675 1576685677.70 151.4888 59.9976 32.0000 1.9586 1.9608 413.5620 414.1116 0.0834 -1.0000 -1.0000 1448738 1576685677.80 151.4888 59.9976 32.0000 1.9583 1.9605 413.5003 414.0490 0.0833 -1.0000 -1.0000 1448816 1576685677.90 151.4888 59.9976 32.0000 1.9572 1.9593 413.5364 414.0857 0.0833 -1.0000 -1.0000 1448878 1576685678.00 151.4888 59.9976 32.0000 1.9576 1.9598 413.4858 414.0347 0.0833 -1.0000 -1.0000 1448941 1576685678.10 151.4949 59.9976 32.0000 1.9579 1.9600 413.5565 414.1059 0.0833 -1.0000 -1.0000 1449019 1576685678.20 151.4949 59.9976 32.0000 1.9579 1.9601 413.5886 414.1387 0.0836 -1.0000 -1.0000 1449081 1576685678.30 151.4949 59.9976 32.0000 1.9583 1.9604 413.5381 414.0885 0.0834 -1.0000 -1.0000 1449144 1576685678.40 151.4949 59.9976 32.0000 1.9584 1.9605 413.5012 414.0511 0.0834 -1.0000 -1.0000 1449222 1576685678.50 151.4949 59.9976 32.0000 1.9582 1.9604 413.6265 414.1771 0.0835 -1.0000 -1.0000 1449394 1576685678.60 151.4948 59.9976 32.0000 1.9578 1.9600 413.7224 414.2733 0.0836 -1.0000 -1.0000 1449472 1576685678.70 151.4902 59.9976 32.0000 1.9583 1.9605 413.7386 414.2868 0.0832 -1.0000 -1.0000 1449535 1576685678.80 151.4902 59.9976 32.0000 1.9589 1.9610 413.8450 414.3949 0.0834 -1.0000 -1.0000 1449582 1576685678.90 151.4902 59.9976 32.0000 1.9581 1.9602 413.8032 414.3530 0.0833 -1.0000 -1.0000 1449660 1576685679.00 151.4902 59.9976 32.0000 1.9582 1.9603 413.8675 414.4174 0.0834 -1.0000 -1.0000 1449910 1576685679.10 151.4902 59.9976 32.0000 1.9586 1.9607 413.7618 414.3117 0.0834 -1.0000 -1.0000 1449972 1576685679.20 151.4902 59.9976 32.0000 1.9585 1.9606 413.8583 414.4081 0.0833 -1.0000 -1.0000 1450035 1576685679.30 151.5029 59.9976 32.0000 1.9579 1.9601 413.7910 414.3403 0.0832 -1.0000 -1.0000 1450097 1576685679.40 151.5029 59.9976 32.0000 1.9580 1.9601 413.8403 414.3893 0.0833 -1.0000 -1.0000 1450160 1576685679.50 151.5029 59.9976 32.0000 1.9581 1.9602 413.8276 414.3772 0.0833 -1.0000 -1.0000 1450269 1576685679.60 151.5029 59.9976 32.0000 1.9576 1.9598 413.8483 414.3979 0.0833 -1.0000 -1.0000 1450331 1576685679.70 151.5029 59.9976 32.0000 1.9573 1.9595 413.8685 414.4186 0.0833 -1.0000 -1.0000 1450394 1576685679.80 151.5572 59.9973 32.0000 1.9582 1.9603 413.8467 414.3967 0.0834 -1.0000 -1.0000 1450472 1576685679.90 151.5629 59.9973 32.0000 1.9580 1.9601 413.8258 414.3757 0.0834 -1.0000 -1.0000 1450535 1576685680.00 151.5629 59.9973 32.0000 1.9585 1.9607 413.8996 414.4500 0.0834 -1.0000 -1.0000 1450847 1576685680.10 151.5629 59.9973 32.0000 1.9589 1.9610 413.9095 414.4593 0.0832 -1.0000 -1.0000 1450910 1576685680.20 151.5629 59.9973 32.0000 1.9585 1.9606 413.8834 414.4329 0.0833 -1.0000 -1.0000 1450972 1576685680.30 151.5629 59.9973 32.0000 1.9576 1.9598 413.9556 414.5059 0.0834 -1.0000 -1.0000 1451050 1576685680.40 151.5629 59.9973 32.0000 1.9580 1.9602 413.8433 414.3933 0.0833 -1.0000 -1.0000 1451113 1576685680.50 151.4899 59.9973 32.0000 1.9578 1.9599 413.8107 414.3601 0.0833 -1.0000 -1.0000 1451175 1576685680.60 151.4899 59.9973 32.0000 1.9581 1.9602 413.8811 414.4308 0.0833 -1.0000 -1.0000 1451675 1576685680.70 151.4899 59.9973 32.0000 1.9578 1.9600 413.8429 414.3924 0.0833 -1.0000 -1.0000 1451738 1576685680.80 151.4899 59.9973 32.0000 1.9581 1.9603 413.8638 414.4137 0.0834 -1.0000 -1.0000 1451800 1576685680.90 151.4899 59.9973 32.0000 1.9575 1.9596 413.9560 414.5061 0.0834 -1.0000 -1.0000 1451879 1576685681.00 151.4874 59.9973 32.0000 1.9576 1.9597 413.8726 414.4225 0.0833 -1.0000 -1.0000 1451941 1576685681.10 151.4874 59.9973 32.0000 1.9572 1.9594 413.9109 414.4606 0.0833 -1.0000 -1.0000 1452160 1576685681.20 151.4874 59.9973 32.0000 1.9579 1.9600 413.9065 414.4567 0.0833 -1.0000 -1.0000 1452238 1576685681.30 151.4874 59.9973 32.0000 1.9580 1.9601 413.9343 414.4842 0.0834 -1.0000 -1.0000 1452285 1576685681.40 151.4874 59.9973 32.0000 1.9580 1.9602 413.8827 414.4325 0.0833 -1.0000 -1.0000 1452363 1576685681.50 151.4878 59.9973 32.0000 1.9578 1.9600 413.8817 414.4315 0.0834 -1.0000 -1.0000 1452425 1576685681.60 151.4886 59.9973 32.0000 1.9579 1.9601 413.8634 414.4126 0.0832 -1.0000 -1.0000 1452613 1576685681.70 151.4886 59.9973 32.0000 1.9578 1.9599 413.8928 414.4426 0.0833 -1.0000 -1.0000 1452675 1576685681.80 151.4886 59.9973 32.0000 1.9584 1.9605 413.8885 414.4378 0.0833 -1.0000 -1.0000 1452753 1576685681.90 151.4886 59.9973 32.0000 1.9587 1.9609 413.9046 414.4545 0.0833 -1.0000 -1.0000 1452816 1576685682.00 151.4886 59.9973 32.0000 1.9584 1.9605 413.8889 414.4380 0.0832 -1.0000 -1.0000 1452878 1576685682.10 151.5269 59.9973 32.0000 1.9579 1.9601 413.9136 414.4623 0.0831 -1.0000 -1.0000 1452941 1576685682.20 151.5269 59.9973 32.0000 1.9582 1.9603 413.9716 414.5203 0.0832 -1.0000 -1.0000 1453003 1576685682.30 151.5269 59.9973 32.0000 1.9578 1.9600 414.0013 414.5505 0.0832 -1.0000 -1.0000 1453081 1576685682.40 151.5269 59.9973 32.0000 1.9586 1.9608 413.9387 414.4874 0.0831 -1.0000 -1.0000 1453144 1576685682.50 151.5269 59.9973 32.0000 1.9589 1.9610 413.9605 414.5092 0.0832 -1.0000 -1.0000 1453206 1576685682.60 151.5243 59.9973 32.0000 1.9587 1.9608 414.0402 414.5910 0.0834 -1.0000 -1.0000 1453566 1576685682.70 151.5240 59.9973 32.0000 1.9583 1.9605 413.9982 414.5480 0.0833 -1.0000 -1.0000 1453628 1576685682.80 151.5240 59.9973 32.0000 1.9581 1.9602 413.9224 414.4720 0.0833 -1.0000 -1.0000 1453691 1576685682.90 151.5240 59.9973 32.0000 1.9579 1.9601 413.9424 414.4911 0.0831 -1.0000 -1.0000 1453753 1576685683.00 151.5240 59.9973 32.0000 1.9580 1.9602 413.9150 414.4638 0.0833 -1.0000 -1.0000 1453816 1576685683.10 151.5240 59.9973 32.0000 1.9577 1.9598 413.9090 414.4595 0.0835 -1.0000 -1.0000 1453879 1576685683.20 151.4935 59.9973 32.0000 1.9578 1.9600 413.9344 414.4838 0.0832 -1.0000 -1.0000 1453957 1576685683.30 151.4935 59.9973 32.0000 1.9581 1.9602 413.8900 414.4387 0.0832 -1.0000 -1.0000 1454019 1576685683.40 151.4935 59.9973 32.0000 1.9582 1.9604 413.9377 414.4874 0.0833 -1.0000 -1.0000 1454082 1576685683.50 151.4935 59.9973 32.0000 1.9586 1.9607 413.9589 414.5095 0.0835 -1.0000 -1.0000 1454144 1576685683.60 151.4935 59.9973 32.0000 1.9574 1.9595 413.9410 414.4919 0.0833 -1.0000 -1.0000 1454957 1576685683.70 151.4935 59.9973 32.0000 1.9576 1.9597 413.9267 414.4758 0.0833 -1.0000 -1.0000 1455019 1576685683.80 151.5307 59.9973 32.0000 1.9578 1.9600 413.9898 414.5390 0.0832 -1.0000 -1.0000 1455082 1576685683.90 151.5307 59.9973 32.0000 1.9574 1.9596 413.8490 414.3981 0.0833 -1.0000 -1.0000 1455144 1576685684.00 151.5307 59.9973 32.0000 1.9578 1.9600 413.9436 414.4933 0.0833 -1.0000 -1.0000 1455207 1576685684.10 151.5307 59.9973 32.0000 1.9577 1.9598 413.9069 414.4565 0.0833 -1.0000 -1.0000 1455285 1576685684.20 151.5307 59.9973 32.0000 1.9576 1.9597 413.9404 414.4899 0.0833 -1.0000 -1.0000 1455347 1576685684.30 151.5380 59.9973 32.0000 1.9577 1.9598 413.9008 414.4504 0.0833 -1.0000 -1.0000 1455425 1576685684.40 151.5380 59.9973 32.0000 1.9583 1.9604 413.8915 414.4407 0.0832 -1.0000 -1.0000 1455488 1576685684.50 151.5380 59.9973 32.0000 1.9588 1.9609 413.9334 414.4822 0.0833 -1.0000 -1.0000 1455550 1576685684.60 151.5380 59.9973 32.0000 1.9585 1.9607 413.9215 414.4712 0.0832 -1.0000 -1.0000 1455800 1576685684.70 151.5380 59.9973 32.0000 1.9580 1.9601 413.9271 414.4777 0.0835 -1.0000 -1.0000 1455879 1576685684.80 151.5223 59.9971 32.0000 1.9574 1.9595 413.8461 414.3956 0.0833 -1.0000 -1.0000 1455941 1576685684.90 151.4820 59.9968 32.0000 1.9583 1.9604 413.9025 414.4525 0.0833 -1.0000 -1.0000 1456019 1576685685.00 151.4820 59.9968 32.0000 1.9580 1.9602 413.9409 414.4905 0.0833 -1.0000 -1.0000 1456082 1576685685.10 151.4820 59.9968 32.0000 1.9583 1.9605 413.8852 414.4345 0.0834 -1.0000 -1.0000 1456144 1576685685.20 151.4820 59.9968 32.0000 1.9578 1.9600 413.8825 414.4330 0.0834 -1.0000 -1.0000 1456222 1576685685.30 151.4820 59.9968 32.0000 1.9584 1.9605 413.8726 414.4225 0.0834 -1.0000 -1.0000 1456285 1576685685.40 151.4820 59.9968 32.0000 1.9577 1.9599 413.9046 414.4554 0.0835 -1.0000 -1.0000 1456347 1576685685.50 151.4820 59.9968 32.0000 1.9573 1.9595 413.8560 414.4067 0.0835 -1.0000 -1.0000 1456425 1576685685.60 151.4820 59.9968 32.0000 1.9578 1.9600 413.8758 414.4264 0.0834 -1.0000 -1.0000 1456488 1576685685.70 151.4820 59.9968 32.0000 1.9578 1.9600 413.8624 414.4127 0.0834 -1.0000 -1.0000 1456660 1576685685.80 151.4820 59.9968 32.0000 1.9579 1.9601 413.8627 414.4132 0.0835 -1.0000 -1.0000 1456738 1576685685.90 151.4946 59.9968 32.0000 1.9581 1.9603 413.8953 414.4458 0.0834 -1.0000 -1.0000 1456800 1576685686.00 151.5056 59.9968 32.0000 1.9575 1.9596 413.8257 414.3761 0.0834 -1.0000 -1.0000 1456863 1576685686.10 151.5056 59.9968 32.0000 1.9584 1.9605 413.9564 414.5066 0.0834 -1.0000 -1.0000 1456925 1576685686.20 151.5056 59.9968 32.0000 1.9582 1.9603 413.8260 414.3764 0.0834 -1.0000 -1.0000 1456988 1576685686.30 151.5056 59.9968 32.0000 1.9582 1.9604 413.7909 414.3399 0.0833 -1.0000 -1.0000 1457066 1576685686.40 151.5056 59.9968 32.0000 1.9581 1.9602 413.8723 414.4229 0.0835 -1.0000 -1.0000 1457128 1576685686.50 151.5290 59.9968 32.0000 1.9579 1.9600 413.9017 414.4527 0.0835 -1.0000 -1.0000 1457191 1576685686.60 151.5290 59.9968 32.0000 1.9575 1.9597 413.8705 414.4206 0.0834 -1.0000 -1.0000 1457269 1576685686.70 151.5290 59.9968 32.0000 1.9584 1.9605 413.9331 414.4837 0.0835 -1.0000 -1.0000 1457800 1576685686.80 151.5290 59.9968 32.0000 1.9579 1.9601 413.8409 414.3921 0.0836 -1.0000 -1.0000 1457863 1576685686.90 151.5290 59.9968 32.0000 1.9591 1.9612 413.8559 414.4066 0.0834 -1.0000 -1.0000 1457925 1576685687.00 151.5287 59.9968 32.0000 1.9580 1.9601 413.9121 414.4620 0.0834 -1.0000 -1.0000 1457988 1576685687.10 151.5264 59.9968 32.0000 1.9580 1.9602 413.8568 414.4081 0.0836 -1.0000 -1.0000 1458050 1576685687.20 151.5264 59.9968 32.0000 1.9578 1.9600 413.9206 414.4718 0.0835 -1.0000 -1.0000 1458363 1576685687.30 151.5264 59.9968 32.0000 1.9585 1.9606 413.9415 414.4931 0.0836 -1.0000 -1.0000 1458425 1576685687.40 151.5264 59.9968 32.0000 1.9585 1.9607 413.8635 414.4146 0.0835 -1.0000 -1.0000 1458488 1576685687.50 151.5264 59.9968 32.0000 1.9584 1.9605 413.9556 414.5056 0.0833 -1.0000 -1.0000 1458550 1576685687.60 151.4693 59.9968 32.0000 1.9580 1.9601 413.9160 414.4655 0.0834 -1.0000 -1.0000 1458613 1576685687.70 151.4693 59.9968 32.0000 1.9576 1.9597 413.8549 414.4065 0.0836 -1.0000 -1.0000 1458800 1576685687.80 151.4693 59.9968 32.0000 1.9582 1.9603 413.8029 414.3540 0.0835 -1.0000 -1.0000 1458878 1576685687.90 151.4693 59.9968 32.0000 1.9577 1.9598 413.8955 414.4457 0.0835 -1.0000 -1.0000 1458941 1576685688.00 151.4693 59.9968 32.0000 1.9584 1.9606 413.8224 414.3743 0.0837 -1.0000 -1.0000 1459003 1576685688.10 151.5081 59.9968 32.0000 1.9574 1.9595 413.8476 414.3984 0.0834 -1.0000 -1.0000 1459066 1576685688.20 151.5081 59.9968 32.0000 1.9577 1.9599 413.8004 414.3522 0.0836 -1.0000 -1.0000 1459785 1576685688.30 151.5081 59.9968 32.0000 1.9575 1.9596 413.8262 414.3770 0.0835 -1.0000 -1.0000 1459972 1576685688.40 151.5081 59.9968 32.0000 1.9580 1.9601 413.8462 414.3970 0.0835 -1.0000 -1.0000 1500035 1576685688.50 151.5081 59.9968 32.0000 1.9576 1.9598 413.8167 414.3676 0.0835 -1.0000 -1.0000 1500097 1576685688.60 151.5081 59.9968 32.0000 1.9573 1.9594 413.8394 414.3893 0.0834 -1.0000 -1.0000 1500175 1576685688.70 151.5232 59.9968 32.0000 1.9578 1.9600 413.7976 414.3489 0.0836 -1.0000 -1.0000 1500238 1576685688.80 151.5232 59.9968 32.0000 1.9577 1.9599 413.8162 414.3680 0.0836 -1.0000 -1.0000 1500300 1576685688.90 151.5232 59.9968 32.0000 1.9579 1.9601 413.8132 414.3638 0.0835 -1.0000 -1.0000 1500378 1576685689.00 151.5232 59.9968 32.0000 1.9582 1.9603 413.8320 414.3830 0.0835 -1.0000 -1.0000 1500441 1576685689.10 151.5232 59.9968 32.0000 1.9586 1.9607 413.9536 414.5046 0.0835 -1.0000 -1.0000 1500503 1576685689.20 151.5232 59.9968 32.0000 1.9576 1.9598 413.7746 414.3262 0.0837 -1.0000 -1.0000 1500566 1576685689.30 151.5492 59.9968 32.0000 1.9579 1.9601 413.7998 414.3501 0.0834 -1.0000 -1.0000 1500628 1576685689.40 151.5492 59.9968 32.0000 1.9578 1.9599 413.8219 414.3734 0.0836 -1.0000 -1.0000 1500691 1576685689.50 151.5492 59.9968 32.0000 1.9581 1.9603 413.8430 414.3946 0.0836 -1.0000 -1.0000 1500769 1576685689.60 151.5492 59.9968 32.0000 1.9584 1.9606 413.8077 414.3588 0.0835 -1.0000 -1.0000 1500831 1576685689.70 151.5492 59.9968 32.0000 1.9583 1.9605 413.8359 414.3862 0.0834 -1.0000 -1.0000 1500894 1576685689.80 151.5203 59.9971 32.0000 1.9582 1.9603 413.8288 414.3789 0.0834 -1.0000 -1.0000 1500972 1576685689.90 151.5124 59.9972 32.0000 1.9574 1.9596 413.7943 414.3451 0.0835 -1.0000 -1.0000 1501035 1576685690.00 151.5124 59.9972 32.0000 1.9578 1.9599 413.8411 414.3924 0.0835 -1.0000 -1.0000 1501097 1576685690.10 151.5124 59.9972 32.0000 1.9576 1.9598 413.8132 414.3641 0.0835 -1.0000 -1.0000 1501160 1576685690.20 151.5124 59.9972 32.0000 1.9581 1.9602 413.8731 414.4240 0.0835 -1.0000 -1.0000 1501222 1576685690.30 151.5124 59.9972 32.0000 1.9580 1.9601 413.8776 414.4288 0.0836 -1.0000 -1.0000 1501300 1576685690.40 151.5124 59.9972 32.0000 1.9580 1.9602 413.8433 414.3951 0.0837 -1.0000 -1.0000 1501363 1576685690.50 151.5185 59.9972 32.0000 1.9583 1.9604 413.7860 414.3379 0.0837 -1.0000 -1.0000 1501425 1576685690.60 151.5185 59.9972 32.0000 1.9580 1.9601 413.7958 414.3475 0.0836 -1.0000 -1.0000 1501503 1576685690.70 151.5185 59.9972 32.0000 1.9577 1.9599 413.9016 414.4527 0.0835 -1.0000 -1.0000 1501566 1576685690.80 151.5185 59.9972 32.0000 1.9582 1.9603 413.8112 414.3620 0.0835 -1.0000 -1.0000 1501628 1576685690.90 151.5185 59.9972 32.0000 1.9580 1.9602 413.7773 414.3283 0.0835 -1.0000 -1.0000 1501691 1576685691.00 151.5371 59.9972 32.0000 1.9582 1.9603 413.8106 414.3615 0.0835 -1.0000 -1.0000 1501753 1576685691.10 151.5408 59.9972 32.0000 1.9584 1.9605 413.7881 414.3392 0.0835 -1.0000 -1.0000 1501816 1576685691.20 151.5408 59.9972 32.0000 1.9579 1.9600 413.7914 414.3422 0.0835 -1.0000 -1.0000 1501894 1576685691.30 151.5408 59.9972 32.0000 1.9583 1.9604 413.7919 414.3433 0.0836 -1.0000 -1.0000 1502441 1576685691.40 151.5408 59.9972 32.0000 1.9578 1.9599 413.8445 414.3959 0.0836 -1.0000 -1.0000 1502503 1576685691.50 151.5408 59.9972 32.0000 1.9575 1.9597 413.8279 414.3796 0.0836 -1.0000 -1.0000 1502581 1576685691.60 151.5408 59.9972 32.0000 1.9578 1.9600 413.9016 414.4532 0.0836 -1.0000 -1.0000 1502644 1576685691.70 151.5408 59.9972 32.0000 1.9580 1.9602 413.8374 414.3892 0.0836 -1.0000 -1.0000 1502706 1576685691.80 151.4990 59.9972 32.0000 1.9580 1.9602 413.8459 414.3961 0.0835 -1.0000 -1.0000 1502769 1576685691.90 151.4990 59.9972 32.0000 1.9582 1.9604 413.8248 414.3766 0.0837 -1.0000 -1.0000 1502831 1576685692.00 151.4990 59.9972 32.0000 1.9577 1.9598 413.8613 414.4134 0.0837 -1.0000 -1.0000 1502894 1576685692.10 151.4990 59.9972 32.0000 1.9581 1.9603 413.8806 414.4324 0.0836 -1.0000 -1.0000 1502972 1576685692.20 151.4990 59.9972 32.0000 1.9574 1.9595 413.7955 414.3469 0.0836 -1.0000 -1.0000 1503035 1576685692.30 151.4990 59.9972 32.0000 1.9584 1.9606 413.7444 414.2953 0.0835 -1.0000 -1.0000 1503113 1576685692.40 151.5014 59.9972 32.0000 1.9584 1.9605 413.8432 414.3949 0.0837 -1.0000 -1.0000 1503550 1576685692.50 151.5022 59.9972 32.0000 1.9576 1.9598 413.7991 414.3508 0.0836 -1.0000 -1.0000 1503613 1576685692.60 151.5022 59.9972 32.0000 1.9577 1.9599 413.7783 414.3289 0.0835 -1.0000 -1.0000 1503691 1576685692.70 151.5022 59.9972 32.0000 1.9581 1.9603 413.8527 414.4048 0.0836 -1.0000 -1.0000 1503769 1576685692.80 151.5022 59.9972 32.0000 1.9583 1.9605 413.7301 414.2812 0.0835 -1.0000 -1.0000 1503831 1576685692.90 151.5022 59.9972 32.0000 1.9580 1.9601 413.7744 414.3257 0.0836 -1.0000 -1.0000 1503894 1576685693.00 151.5022 59.9972 32.0000 1.9583 1.9605 413.7998 414.3514 0.0836 -1.0000 -1.0000 1503957 1576685693.10 151.4910 59.9972 32.0000 1.9583 1.9604 413.6762 414.2274 0.0835 -1.0000 -1.0000 1504019 1576685693.20 151.4910 59.9972 32.0000 1.9588 1.9609 413.7607 414.3114 0.0836 -1.0000 -1.0000 1504097 1576685693.30 151.4910 59.9972 32.0000 1.9582 1.9603 413.6785 414.2302 0.0837 -1.0000 -1.0000 1504160 1576685693.40 151.4910 59.9972 32.0000 1.9578 1.9600 413.7485 414.3020 0.0840 -1.0000 -1.0000 1504300 1576685693.50 151.4910 59.9972 32.0000 1.9587 1.9609 413.8101 414.3637 0.0839 -1.0000 -1.0000 1504363 1576685693.60 151.5092 59.9972 32.0000 1.9588 1.9610 413.6992 414.2516 0.0837 -1.0000 -1.0000 1504425 1576685693.70 151.5092 59.9972 32.0000 1.9579 1.9600 413.7358 414.2868 0.0836 -1.0000 -1.0000 1504488 1576685693.80 151.5092 59.9972 32.0000 1.9579 1.9600 413.7575 414.3092 0.0836 -1.0000 -1.0000 1504566 1576685693.90 151.5092 59.9972 32.0000 1.9579 1.9600 413.7805 414.3326 0.0837 -1.0000 -1.0000 1504800 1576685694.00 151.5092 59.9972 32.0000 1.9578 1.9599 413.7857 414.3369 0.0835 -1.0000 -1.0000 1504863 1576685694.10 151.5092 59.9972 32.0000 1.9578 1.9599 413.7495 414.3002 0.0836 -1.0000 -1.0000 1504925 1576685694.20 151.5109 59.9972 32.0000 1.9582 1.9603 413.8349 414.3859 0.0835 -1.0000 -1.0000 1505003 1576685694.30 151.5191 59.9972 32.0000 1.9580 1.9601 413.8019 414.3522 0.0834 -1.0000 -1.0000 1505066 1576685694.40 151.5191 59.9972 32.0000 1.9587 1.9609 413.7987 414.3490 0.0834 -1.0000 -1.0000 1505316 1576685694.50 151.5191 59.9972 32.0000 1.9588 1.9609 413.7363 414.2860 0.0833 -1.0000 -1.0000 1505379 1576685694.60 151.5191 59.9972 32.0000 1.9583 1.9604 413.7445 414.2958 0.0835 -1.0000 -1.0000 1505457 1576685694.70 151.5191 59.9972 32.0000 1.9579 1.9601 413.7803 414.3310 0.0835 -1.0000 -1.0000 1505519 1576685694.80 151.5537 59.9963 32.0000 1.9584 1.9605 413.8127 414.3640 0.0836 -1.0000 -1.0000 1505582 1576685694.90 151.5537 59.9963 32.0000 1.9582 1.9604 413.7469 414.2972 0.0834 -1.0000 -1.0000 1506066 1576685695.00 151.5537 59.9963 32.0000 1.9584 1.9605 413.7674 414.3182 0.0835 -1.0000 -1.0000 1506128 1576685695.10 151.5537 59.9963 32.0000 1.9580 1.9602 413.7726 414.3244 0.0836 -1.0000 -1.0000 1506191 1576685695.20 151.5537 59.9963 32.0000 1.9583 1.9604 413.8206 414.3719 0.0836 -1.0000 -1.0000 1506269 1576685695.30 151.5537 59.9963 32.0000 1.9586 1.9607 413.7826 414.3338 0.0835 -1.0000 -1.0000 1506331 1576685695.40 151.5482 59.9963 32.0000 1.9584 1.9605 413.7937 414.3448 0.0836 -1.0000 -1.0000 1506581 1576685695.50 151.5482 59.9963 32.0000 1.9584 1.9605 413.8112 414.3624 0.0836 -1.0000 -1.0000 1506644 1576685695.60 151.5482 59.9963 32.0000 1.9585 1.9606 413.7409 414.2923 0.0836 -1.0000 -1.0000 1506706 1576685695.70 151.5482 59.9963 32.0000 1.9580 1.9602 413.7588 414.3089 0.0834 -1.0000 -1.0000 1506769 1576685695.80 151.5482 59.9963 32.0000 1.9579 1.9601 413.6801 414.2304 0.0835 -1.0000 -1.0000 1506847 1576685695.90 151.5714 59.9963 32.0000 1.9579 1.9600 413.6724 414.2235 0.0835 -1.0000 -1.0000 1506910 1576685696.00 151.5772 59.9963 32.0000 1.9583 1.9605 413.7470 414.2976 0.0835 -1.0000 -1.0000 1507066 1576685696.10 151.5772 59.9963 32.0000 1.9584 1.9605 413.8346 414.3855 0.0835 -1.0000 -1.0000 1507128 1576685696.20 151.5772 59.9963 32.0000 1.9584 1.9605 413.7185 414.2687 0.0834 -1.0000 -1.0000 1507191 1576685696.30 151.5772 59.9963 32.0000 1.9583 1.9604 413.7488 414.2992 0.0835 -1.0000 -1.0000 1507285 1576685696.40 151.5772 59.9963 32.0000 1.9578 1.9600 413.6377 414.1881 0.0835 -1.0000 -1.0000 1507331 1576685696.50 151.5468 59.9963 32.0000 1.9586 1.9607 413.6710 414.2211 0.0834 -1.0000 -1.0000 1507394 1576685696.60 151.5468 59.9963 32.0000 1.9582 1.9603 413.6852 414.2354 0.0835 -1.0000 -1.0000 1507472 1576685696.70 151.5468 59.9963 32.0000 1.9588 1.9610 413.7023 414.2528 0.0834 -1.0000 -1.0000 1507535 1576685696.80 151.5468 59.9963 32.0000 1.9581 1.9602 413.7193 414.2689 0.0834 -1.0000 -1.0000 1507597 1576685696.90 151.5468 59.9963 32.0000 1.9581 1.9602 413.7452 414.2965 0.0835 -1.0000 -1.0000 1507675 1576685697.00 151.5232 59.9963 32.0000 1.9587 1.9609 413.6683 414.2185 0.0835 -1.0000 -1.0000 1507800 1576685697.10 151.5205 59.9963 32.0000 1.9578 1.9599 413.7086 414.2593 0.0835 -1.0000 -1.0000 1507863 1576685697.20 151.5205 59.9963 32.0000 1.9580 1.9601 413.7391 414.2905 0.0836 -1.0000 -1.0000 1507925 1576685697.30 151.5205 59.9963 32.0000 1.9586 1.9607 413.6843 414.2352 0.0836 -1.0000 -1.0000 1508004 1576685697.40 151.5205 59.9963 32.0000 1.9585 1.9607 413.7383 414.2893 0.0835 -1.0000 -1.0000 1508066 1576685697.50 151.5194 59.9963 32.0000 1.9581 1.9603 413.7889 414.3388 0.0834 -1.0000 -1.0000 1508316 1576685697.60 151.5144 59.9963 32.0000 1.9582 1.9603 413.7337 414.2852 0.0837 -1.0000 -1.0000 1508378 1576685697.70 151.5144 59.9963 32.0000 1.9576 1.9597 413.7664 414.3170 0.0834 -1.0000 -1.0000 1508441 1576685697.80 151.5144 59.9963 32.0000 1.9582 1.9603 413.6960 414.2458 0.0834 -1.0000 -1.0000 1508503 1576685697.90 151.5144 59.9963 32.0000 1.9579 1.9600 413.7186 414.2689 0.0834 -1.0000 -1.0000 1508566 1576685698.00 151.5144 59.9963 32.0000 1.9585 1.9607 413.6559 414.2075 0.0837 -1.0000 -1.0000 1509035 1576685698.10 151.5199 59.9963 32.0000 1.9580 1.9601 413.6767 414.2275 0.0835 -1.0000 -1.0000 1509113 1576685698.20 151.5302 59.9963 32.0000 1.9579 1.9601 413.6977 414.2476 0.0833 -1.0000 -1.0000 1509175 1576685698.30 151.5302 59.9963 32.0000 1.9579 1.9600 413.6200 414.1707 0.0836 -1.0000 -1.0000 1509254 1576685698.40 151.5302 59.9963 32.0000 1.9578 1.9600 413.6462 414.1967 0.0835 -1.0000 -1.0000 1509316 1576685698.50 151.5302 59.9963 32.0000 1.9579 1.9601 413.6471 414.1976 0.0835 -1.0000 -1.0000 1509550 1576685698.60 151.5302 59.9963 32.0000 1.9582 1.9604 413.6503 414.2005 0.0834 -1.0000 -1.0000 1509628 1576685698.70 151.5085 59.9963 32.0000 1.9578 1.9599 413.7237 414.2736 0.0834 -1.0000 -1.0000 1509675 1576685698.80 151.5085 59.9963 32.0000 1.9573 1.9595 413.6900 414.2403 0.0835 -1.0000 -1.0000 1509753 1576685698.90 151.5085 59.9963 32.0000 1.9579 1.9601 413.7556 414.3067 0.0836 -1.0000 -1.0000 1509816 1576685699.00 151.5085 59.9963 32.0000 1.9577 1.9599 413.6876 414.2379 0.0834 -1.0000 -1.0000 1509878 1576685699.10 151.5085 59.9963 32.0000 1.9571 1.9593 413.6638 414.2136 0.0833 -1.0000 -1.0000 1510066 1576685699.20 151.5167 59.9963 32.0000 1.9572 1.9594 413.7090 414.2586 0.0834 -1.0000 -1.0000 1510144 1576685699.30 151.5306 59.9963 32.0000 1.9578 1.9599 413.7567 414.3074 0.0835 -1.0000 -1.0000 1510191 1576685699.40 151.5306 59.9963 32.0000 1.9580 1.9601 413.7273 414.2773 0.0834 -1.0000 -1.0000 1510269 1576685699.50 151.5306 59.9963 32.0000 1.9583 1.9604 413.6826 414.2310 0.0832 -1.0000 -1.0000 1510331 1576685699.60 151.5306 59.9963 32.0000 1.9579 1.9600 413.7061 414.2554 0.0833 -1.0000 -1.0000 1510550 1576685699.70 151.5306 59.9963 32.0000 1.9571 1.9592 413.7381 414.2884 0.0835 -1.0000 -1.0000 1510613 1576685699.80 151.5362 59.9966 32.0000 1.9579 1.9600 413.7262 414.2773 0.0836 -1.0000 -1.0000 1510675 1576685699.90 151.5362 59.9966 32.0000 1.9588 1.9610 413.7511 414.3020 0.0834 -1.0000 -1.0000 1510738 1576685700.00 151.5362 59.9966 32.0000 1.9585 1.9606 413.8303 414.3801 0.0834 -1.0000 -1.0000 1510800 1576685700.10 151.5362 59.9966 32.0000 1.9583 1.9605 413.8109 414.3610 0.0834 -1.0000 -1.0000 1510878 1576685700.20 151.5362 59.9966 32.0000 1.9583 1.9604 413.7770 414.3272 0.0834 -1.0000 -1.0000 1510941 1576685700.30 151.5362 59.9966 32.0000 1.9580 1.9601 413.7737 414.3243 0.0835 -1.0000 -1.0000 1511019 1576685700.40 151.5362 59.9966 32.0000 1.9581 1.9603 413.7859 414.3357 0.0833 -1.0000 -1.0000 1511081 1576685700.50 151.5362 59.9966 32.0000 1.9576 1.9598 413.8072 414.3575 0.0835 -1.0000 -1.0000 1511144 1576685700.60 151.5104 59.9966 32.0000 1.9580 1.9601 413.7843 414.3345 0.0834 -1.0000 -1.0000 1511331 1576685700.70 151.5104 59.9966 32.0000 1.9583 1.9604 413.8140 414.3625 0.0832 -1.0000 -1.0000 1511394 1576685700.80 151.5104 59.9966 32.0000 1.9577 1.9598 413.7458 414.2956 0.0834 -1.0000 -1.0000 1511456 1576685700.90 151.5104 59.9966 32.0000 1.9578 1.9600 413.7574 414.3076 0.0834 -1.0000 -1.0000 1511535 1576685701.00 151.5104 59.9966 32.0000 1.9588 1.9609 413.7180 414.2689 0.0835 -1.0000 -1.0000 1511597 1576685701.10 151.5104 59.9966 32.0000 1.9582 1.9604 413.7849 414.3360 0.0836 -1.0000 -1.0000 1511816 1576685701.20 151.4676 59.9966 32.0000 1.9575 1.9596 413.6928 414.2431 0.0834 -1.0000 -1.0000 1511894 1576685701.30 151.4676 59.9966 32.0000 1.9577 1.9598 413.7816 414.3332 0.0836 -1.0000 -1.0000 1511956 1576685701.40 151.4676 59.9966 32.0000 1.9578 1.9600 413.7984 414.3479 0.0834 -1.0000 -1.0000 1512019 1576685701.50 151.4676 59.9966 32.0000 1.9573 1.9595 413.8184 414.3689 0.0834 -1.0000 -1.0000 1512082 1576685701.60 151.4676 59.9966 32.0000 1.9580 1.9602 413.8547 414.4051 0.0834 -1.0000 -1.0000 1512566 1576685701.70 151.4725 59.9966 32.0000 1.9578 1.9599 413.7860 414.3356 0.0834 -1.0000 -1.0000 1512628 1576685701.80 151.4732 59.9966 32.0000 1.9581 1.9603 413.8002 414.3507 0.0834 -1.0000 -1.0000 1512691 1576685701.90 151.4732 59.9966 32.0000 1.9571 1.9593 413.7867 414.3371 0.0834 -1.0000 -1.0000 1512753 1576685702.00 151.4732 59.9966 32.0000 1.9578 1.9600 413.8772 414.4274 0.0834 -1.0000 -1.0000 1512816 1576685702.10 151.4732 59.9966 32.0000 1.9579 1.9601 413.8585 414.4089 0.0834 -1.0000 -1.0000 1512894 1576685702.20 151.4790 59.9966 32.0000 1.9581 1.9603 413.6682 414.2181 0.0834 -1.0000 -1.0000 1512956 1576685702.30 151.5122 59.9966 32.0000 1.9576 1.9598 413.5880 414.1385 0.0834 -1.0000 -1.0000 1513035 1576685702.40 151.5122 59.9966 32.0000 1.9580 1.9601 413.5671 414.1170 0.0835 -1.0000 -1.0000 1513097 1576685702.50 151.5122 59.9966 32.0000 1.9578 1.9600 413.5886 414.1384 0.0834 -1.0000 -1.0000 1513160 1576685702.60 151.5122 59.9966 32.0000 1.9575 1.9597 413.6034 414.1544 0.0835 -1.0000 -1.0000 1513222 1576685702.70 151.5122 59.9966 32.0000 1.9583 1.9605 413.5741 414.1245 0.0835 -1.0000 -1.0000 1513628 1576685702.80 151.5352 59.9966 32.0000 1.9576 1.9598 413.6097 414.1597 0.0834 -1.0000 -1.0000 1513691 1576685702.90 151.5352 59.9966 32.0000 1.9571 1.9592 413.6028 414.1529 0.0835 -1.0000 -1.0000 1513769 1576685703.00 151.5352 59.9966 32.0000 1.9578 1.9599 413.6554 414.2059 0.0834 -1.0000 -1.0000 1513831 1576685703.10 151.5352 59.9966 32.0000 1.9582 1.9604 413.5511 414.1009 0.0834 -1.0000 -1.0000 1513894 1576685703.20 151.5352 59.9966 32.0000 1.9588 1.9609 413.5814 414.1311 0.0834 -1.0000 -1.0000 1513956 1576685703.30 151.5293 59.9966 32.0000 1.9586 1.9608 413.6228 414.1723 0.0833 -1.0000 -1.0000 1514019 1576685703.40 151.5112 59.9966 32.0000 1.9585 1.9607 413.5389 414.0884 0.0833 -1.0000 -1.0000 1514082 1576685703.50 151.5112 59.9966 32.0000 1.9573 1.9594 413.6233 414.1729 0.0834 -1.0000 -1.0000 1514160 1576685703.60 151.5112 59.9966 32.0000 1.9577 1.9598 413.5855 414.1338 0.0832 -1.0000 -1.0000 1514222 1576685703.70 151.5112 59.9966 32.0000 1.9578 1.9600 413.6240 414.1742 0.0834 -1.0000 -1.0000 1514363 1576685703.80 151.5112 59.9966 32.0000 1.9581 1.9602 413.6346 414.1840 0.0834 -1.0000 -1.0000 1514441 1576685703.90 151.5125 59.9966 32.0000 1.9581 1.9602 413.6348 414.1845 0.0834 -1.0000 -1.0000 1514503 1576685704.00 151.5195 59.9966 32.0000 1.9586 1.9607 413.5887 414.1391 0.0835 -1.0000 -1.0000 1514566 1576685704.10 151.5195 59.9966 32.0000 1.9583 1.9604 413.6773 414.2275 0.0834 -1.0000 -1.0000 1514644 1576685704.20 151.5195 59.9966 32.0000 1.9584 1.9605 413.6554 414.2052 0.0834 -1.0000 -1.0000 1515066 1576685704.30 151.5195 59.9966 32.0000 1.9584 1.9606 413.5947 414.1436 0.0833 -1.0000 -1.0000 1515144 1576685704.40 151.5195 59.9966 32.0000 1.9580 1.9602 413.5449 414.0946 0.0834 -1.0000 -1.0000 1515206 1576685704.50 151.4953 59.9966 32.0000 1.9578 1.9599 413.5844 414.1343 0.0834 -1.0000 -1.0000 1515269 1576685704.60 151.4953 59.9966 32.0000 1.9580 1.9602 413.5802 414.1292 0.0833 -1.0000 -1.0000 1515331 1576685704.70 151.4953 59.9966 32.0000 1.9583 1.9604 413.4693 414.0186 0.0833 -1.0000 -1.0000 1515394 1576685704.80 151.4953 59.9966 32.0000 1.9581 1.9602 413.4728 414.0213 0.0832 -1.0000 -1.0000 1515456 1576685704.90 151.4953 59.9966 32.0000 1.9585 1.9607 413.5431 414.0922 0.0833 -1.0000 -1.0000 1515535 1576685705.00 151.4893 59.9968 32.0000 1.9583 1.9604 413.5319 414.0814 0.0834 -1.0000 -1.0000 1515597 1576685705.10 151.4852 59.9969 32.0000 1.9581 1.9602 413.5392 414.0905 0.0836 -1.0000 -1.0000 1515660 1576685705.20 151.4852 59.9969 32.0000 1.9577 1.9598 413.5710 414.1212 0.0835 -1.0000 -1.0000 1515894 1576685705.30 151.4852 59.9969 32.0000 1.9582 1.9604 413.5438 414.0943 0.0835 -1.0000 -1.0000 1515956 1576685705.40 151.4852 59.9969 32.0000 1.9577 1.9599 413.5401 414.0896 0.0833 -1.0000 -1.0000 1516019 1576685705.50 151.4852 59.9969 32.0000 1.9582 1.9603 413.5745 414.1248 0.0835 -1.0000 -1.0000 1516097 1576685705.60 151.4866 59.9969 32.0000 1.9586 1.9607 413.5549 414.1049 0.0833 -1.0000 -1.0000 1516160 1576685705.70 151.4866 59.9969 32.0000 1.9583 1.9604 413.5874 414.1364 0.0833 -1.0000 -1.0000 1516300 1576685705.80 151.4866 59.9969 32.0000 1.9579 1.9601 413.5237 414.0732 0.0834 -1.0000 -1.0000 1516363 1576685705.90 151.4866 59.9969 32.0000 1.9583 1.9605 413.5992 414.1494 0.0835 -1.0000 -1.0000 1516425 1576685706.00 151.4866 59.9969 32.0000 1.9577 1.9599 413.6501 414.2008 0.0835 -1.0000 -1.0000 1516488 1576685706.10 151.4866 59.9969 32.0000 1.9586 1.9607 413.7057 414.2557 0.0834 -1.0000 -1.0000 1516566 1576685706.20 151.4792 59.9969 32.0000 1.9580 1.9602 413.6233 414.1740 0.0835 -1.0000 -1.0000 1517378 1576685706.30 151.4564 59.9969 32.0000 1.9576 1.9597 413.6901 414.2404 0.0834 -1.0000 -1.0000 1517441 1576685706.40 151.4564 59.9969 32.0000 1.9582 1.9603 413.6430 414.1932 0.0834 -1.0000 -1.0000 1517504 1576685706.50 151.4564 59.9969 32.0000 1.9572 1.9593 413.6478 414.1980 0.0834 -1.0000 -1.0000 1517566 1576685706.60 151.4564 59.9969 32.0000 1.9576 1.9597 413.6473 414.1975 0.0835 -1.0000 -1.0000 1517644 1576685706.70 151.4564 59.9969 32.0000 1.9577 1.9599 413.5158 414.0665 0.0835 -1.0000 -1.0000 1517706 1576685706.80 151.4868 59.9969 32.0000 1.9580 1.9602 413.6562 414.2066 0.0834 -1.0000 -1.0000 1517769 1576685706.90 151.4868 59.9969 32.0000 1.9574 1.9595 413.6127 414.1624 0.0834 -1.0000 -1.0000 1517847 1576685707.00 151.4868 59.9969 32.0000 1.9585 1.9607 413.6490 414.1988 0.0834 -1.0000 -1.0000 1517910 1576685707.10 151.4868 59.9969 32.0000 1.9584 1.9606 413.5813 414.1314 0.0834 -1.0000 -1.0000 1517988 1576685707.20 151.4868 59.9969 32.0000 1.9579 1.9600 413.5889 414.1384 0.0833 -1.0000 -1.0000 1518050 1576685707.30 151.4595 59.9969 32.0000 1.9581 1.9603 413.6328 414.1836 0.0835 -1.0000 -1.0000 1518113 1576685707.40 151.4491 59.9969 32.0000 1.9580 1.9601 413.4948 414.0449 0.0834 -1.0000 -1.0000 1518175 1576685707.50 151.4491 59.9969 32.0000 1.9582 1.9603 413.4284 413.9783 0.0835 -1.0000 -1.0000 1518253 1576685707.60 151.4491 59.9969 32.0000 1.9579 1.9600 413.4987 414.0492 0.0834 -1.0000 -1.0000 1518316 1576685707.70 151.4491 59.9969 32.0000 1.9583 1.9605 413.5772 414.1263 0.0833 -1.0000 -1.0000 1518378 1576685707.80 151.4496 59.9969 32.0000 1.9576 1.9597 413.6583 414.2079 0.0834 -1.0000 -1.0000 1518456 1576685707.90 151.4802 59.9969 32.0000 1.9580 1.9601 413.5865 414.1359 0.0834 -1.0000 -1.0000 1518519 1576685708.00 151.4802 59.9969 32.0000 1.9580 1.9601 413.5744 414.1246 0.0835 -1.0000 -1.0000 1518581 1576685708.10 151.4802 59.9969 32.0000 1.9579 1.9601 413.5841 414.1338 0.0834 -1.0000 -1.0000 1518644 1576685708.20 151.4802 59.9969 32.0000 1.9582 1.9603 413.6208 414.1708 0.0834 -1.0000 -1.0000 1518706 1576685708.30 151.4802 59.9969 32.0000 1.9581 1.9603 413.6407 414.1908 0.0834 -1.0000 -1.0000 1518894 1576685708.40 151.4727 59.9969 32.0000 1.9573 1.9595 413.5381 414.0877 0.0834 -1.0000 -1.0000 1518956 1576685708.50 151.4709 59.9969 32.0000 1.9576 1.9598 413.6253 414.1756 0.0835 -1.0000 -1.0000 1519019 1576685708.60 151.4709 59.9969 32.0000 1.9580 1.9602 413.7154 414.2657 0.0834 -1.0000 -1.0000 1519097 1576685708.70 151.4709 59.9969 32.0000 1.9576 1.9597 413.6397 414.1891 0.0833 -1.0000 -1.0000 1519160 1576685708.80 151.4709 59.9969 32.0000 1.9576 1.9598 413.6557 414.2049 0.0833 -1.0000 -1.0000 1519379 1576685708.90 151.4709 59.9969 32.0000 1.9583 1.9604 413.6644 414.2147 0.0836 -1.0000 -1.0000 1519456 1576685709.00 151.4796 59.9969 32.0000 1.9573 1.9595 413.6512 414.2022 0.0835 -1.0000 -1.0000 1519519 1576685709.10 151.4796 59.9969 32.0000 1.9577 1.9598 413.6891 414.2392 0.0835 -1.0000 -1.0000 1519582 1576685709.20 151.4796 59.9969 32.0000 1.9581 1.9603 413.6967 414.2479 0.0836 -1.0000 -1.0000 1519660 1576685709.30 151.4796 59.9969 32.0000 1.9579 1.9601 413.7233 414.2739 0.0835 -1.0000 -1.0000 1519879 1576685709.40 151.4796 59.9969 32.0000 1.9580 1.9601 413.6878 414.2378 0.0834 -1.0000 -1.0000 1519941 1576685709.50 151.4750 59.9969 32.0000 1.9577 1.9598 413.6914 414.2410 0.0833 -1.0000 -1.0000 1520019 1576685709.60 151.4748 59.9969 32.0000 1.9575 1.9597 413.7310 414.2807 0.0833 -1.0000 -1.0000 1520082 1576685709.70 151.4748 59.9969 32.0000 1.9578 1.9599 413.7429 414.2927 0.0834 -1.0000 -1.0000 1520144 1576685709.80 151.4748 59.9969 32.0000 1.9580 1.9602 413.7470 414.2970 0.0834 -1.0000 -1.0000 1521191 1576685709.90 151.4748 59.9969 32.0000 1.9577 1.9598 413.7145 414.2643 0.0833 -1.0000 -1.0000 1521253 1576685710.00 151.4766 59.9970 32.0000 1.9579 1.9601 413.6379 414.1864 0.0832 -1.0000 -1.0000 1521300 1576685710.10 151.4853 59.9973 32.0000 1.9570 1.9591 413.6024 414.1512 0.0833 -1.0000 -1.0000 1521378 1576685710.20 151.4853 59.9973 32.0000 1.9574 1.9595 413.6061 414.1565 0.0835 -1.0000 -1.0000 1521456 1576685710.30 151.4853 59.9973 32.0000 1.9577 1.9599 413.6758 414.2260 0.0834 -1.0000 -1.0000 1521519 1576685710.40 151.4853 59.9973 32.0000 1.9580 1.9601 413.6456 414.1959 0.0834 -1.0000 -1.0000 1521582 1576685710.50 151.4853 59.9973 32.0000 1.9582 1.9603 413.6852 414.2349 0.0833 -1.0000 -1.0000 1521644 1576685710.60 151.5173 59.9973 32.0000 1.9571 1.9593 413.6851 414.2345 0.0833 -1.0000 -1.0000 1521722 1576685710.70 151.5173 59.9973 32.0000 1.9582 1.9603 413.7825 414.3310 0.0832 -1.0000 -1.0000 1521785 1576685710.80 151.5173 59.9973 32.0000 1.9583 1.9604 413.6093 414.1601 0.0835 -1.0000 -1.0000 1521847 1576685710.90 151.5173 59.9973 32.0000 1.9574 1.9595 413.6604 414.2099 0.0833 -1.0000 -1.0000 1521925 1576685711.00 151.5173 59.9973 32.0000 1.9575 1.9597 413.6818 414.2315 0.0833 -1.0000 -1.0000 1521988 1576685711.10 151.5101 59.9973 32.0000 1.9578 1.9599 413.5391 414.0880 0.0833 -1.0000 -1.0000 1522050 1576685711.20 151.4996 59.9973 32.0000 1.9575 1.9597 413.6134 414.1625 0.0833 -1.0000 -1.0000 1522128 1576685711.30 151.4996 59.9973 32.0000 1.9579 1.9601 413.6450 414.1938 0.0832 -1.0000 -1.0000 1522191 1576685711.40 151.4996 59.9973 32.0000 1.9578 1.9599 413.7109 414.2608 0.0834 -1.0000 -1.0000 1522253 1576685711.50 151.4996 59.9973 32.0000 1.9572 1.9594 413.6511 414.2004 0.0833 -1.0000 -1.0000 1522316 1576685711.60 151.4996 59.9973 32.0000 1.9577 1.9598 413.6843 414.2333 0.0832 -1.0000 -1.0000 1522378 1576685711.70 151.4654 59.9973 32.0000 1.9574 1.9595 413.6192 414.1689 0.0833 -1.0000 -1.0000 1522441 1576685711.80 151.4654 59.9973 32.0000 1.9575 1.9596 413.6783 414.2278 0.0834 -1.0000 -1.0000 1522519 1576685711.90 151.4654 59.9973 32.0000 1.9578 1.9600 413.5888 414.1392 0.0835 -1.0000 -1.0000 1522581 1576685712.00 151.4654 59.9973 32.0000 1.9577 1.9599 413.6877 414.2380 0.0834 -1.0000 -1.0000 1522644 1576685712.10 151.4654 59.9973 32.0000 1.9579 1.9600 413.6003 414.1492 0.0833 -1.0000 -1.0000 1522722 1576685712.20 151.4822 59.9973 32.0000 1.9576 1.9597 413.6470 414.1963 0.0833 -1.0000 -1.0000 1522785 1576685712.30 151.5023 59.9973 32.0000 1.9580 1.9601 413.7390 414.2889 0.0833 -1.0000 -1.0000 1522847 1576685712.40 151.5023 59.9973 32.0000 1.9579 1.9600 413.6216 414.1707 0.0833 -1.0000 -1.0000 1523081 1576685712.50 151.5023 59.9973 32.0000 1.9582 1.9603 413.5791 414.1285 0.0833 -1.0000 -1.0000 1523144 1576685712.60 151.5023 59.9973 32.0000 1.9575 1.9597 413.6588 414.2098 0.0835 -1.0000 -1.0000 1523222 1576685712.70 151.5023 59.9973 32.0000 1.9584 1.9605 413.6752 414.2247 0.0834 -1.0000 -1.0000 1523285 1576685712.80 151.5094 59.9973 32.0000 1.9581 1.9602 413.7418 414.2916 0.0833 -1.0000 -1.0000 1523347 1576685712.90 151.5094 59.9973 32.0000 1.9576 1.9597 413.6972 414.2470 0.0834 -1.0000 -1.0000 1523628 1576685713.00 151.5094 59.9973 32.0000 1.9577 1.9599 413.6356 414.1853 0.0833 -1.0000 -1.0000 1523691 1576685713.10 151.5094 59.9973 32.0000 1.9581 1.9603 413.7121 414.2618 0.0834 -1.0000 -1.0000 1523754 1576685713.20 151.5094 59.9973 32.0000 1.9579 1.9601 413.7513 414.3012 0.0834 -1.0000 -1.0000 1523831 1576685713.30 151.5051 59.9973 32.0000 1.9579 1.9600 413.6850 414.2351 0.0833 -1.0000 -1.0000 1523894 1576685713.40 151.5049 59.9973 32.0000 1.9572 1.9594 413.6826 414.2317 0.0833 -1.0000 -1.0000 1524347 1576685713.50 151.5049 59.9973 32.0000 1.9576 1.9597 413.6435 414.1923 0.0832 -1.0000 -1.0000 1524410 1576685713.60 151.5049 59.9973 32.0000 1.9578 1.9600 413.7055 414.2553 0.0834 -1.0000 -1.0000 1524472 1576685713.70 151.5049 59.9973 32.0000 1.9581 1.9602 413.7025 414.2522 0.0833 -1.0000 -1.0000 1524535 1576685713.80 151.4911 59.9973 32.0000 1.9576 1.9598 413.6710 414.2209 0.0834 -1.0000 -1.0000 1524613 1576685713.90 151.4567 59.9973 32.0000 1.9578 1.9599 413.6259 414.1759 0.0834 -1.0000 -1.0000 1524800 1576685714.00 151.4567 59.9973 32.0000 1.9580 1.9602 413.6272 414.1767 0.0834 -1.0000 -1.0000 1524863 1576685714.10 151.4567 59.9973 32.0000 1.9577 1.9598 413.7051 414.2544 0.0832 -1.0000 -1.0000 1524925 1576685714.20 151.4567 59.9973 32.0000 1.9569 1.9591 413.6925 414.2405 0.0832 -1.0000 -1.0000 1524988 1576685714.30 151.4567 59.9973 32.0000 1.9579 1.9600 413.6415 414.1911 0.0833 -1.0000 -1.0000 1525066 1576685714.40 151.5051 59.9973 32.0000 1.9577 1.9598 413.6712 414.2207 0.0834 -1.0000 -1.0000 1525300 1576685714.50 151.5051 59.9973 32.0000 1.9579 1.9600 413.7070 414.2565 0.0833 -1.0000 -1.0000 1525363 1576685714.60 151.5051 59.9973 32.0000 1.9581 1.9602 413.6521 414.2016 0.0833 -1.0000 -1.0000 1525441 1576685714.70 151.5051 59.9973 32.0000 1.9578 1.9600 413.6898 414.2397 0.0835 -1.0000 -1.0000 1525504 1576685714.80 151.5051 59.9973 32.0000 1.9577 1.9598 413.6700 414.2202 0.0834 -1.0000 -1.0000 1525566 1576685714.90 151.4401 59.9972 32.0000 1.9580 1.9601 413.7233 414.2732 0.0834 -1.0000 -1.0000 1525800 1576685715.00 151.4257 59.9972 32.0000 1.9581 1.9602 413.6463 414.1967 0.0835 -1.0000 -1.0000 1525863 1576685715.10 151.4257 59.9972 32.0000 1.9572 1.9593 413.6391 414.1878 0.0833 -1.0000 -1.0000 1525925 1576685715.20 151.4257 59.9972 32.0000 1.9575 1.9597 413.5992 414.1489 0.0833 -1.0000 -1.0000 1526004 1576685715.30 151.4257 59.9972 32.0000 1.9576 1.9597 413.6335 414.1836 0.0835 -1.0000 -1.0000 1526066 1576685715.40 151.4315 59.9972 32.0000 1.9575 1.9597 413.7495 414.3003 0.0835 -1.0000 -1.0000 1526128 1576685715.50 151.4703 59.9972 32.0000 1.9579 1.9600 413.6689 414.2196 0.0835 -1.0000 -1.0000 1526206 1576685715.60 151.4703 59.9972 32.0000 1.9576 1.9598 413.6386 414.1877 0.0832 -1.0000 -1.0000 1526269 1576685715.70 151.4703 59.9972 32.0000 1.9577 1.9598 413.6221 414.1707 0.0832 -1.0000 -1.0000 1526331 1576685715.80 151.4703 59.9972 32.0000 1.9578 1.9599 413.5958 414.1456 0.0835 -1.0000 -1.0000 1526394 1576685715.90 151.4703 59.9972 32.0000 1.9573 1.9595 413.6351 414.1843 0.0832 -1.0000 -1.0000 1526472 1576685716.00 151.4722 59.9972 32.0000 1.9576 1.9597 413.6030 414.1535 0.0835 -1.0000 -1.0000 1526535 1576685716.10 151.4722 59.9972 32.0000 1.9581 1.9603 413.6419 414.1912 0.0833 -1.0000 -1.0000 1526597 1576685716.20 151.4722 59.9972 32.0000 1.9582 1.9603 413.6448 414.1939 0.0833 -1.0000 -1.0000 1526660 1576685716.30 151.4722 59.9972 32.0000 1.9577 1.9598 413.6797 414.2283 0.0832 -1.0000 -1.0000 1526738 1576685716.40 151.4722 59.9972 32.0000 1.9579 1.9600 413.7024 414.2525 0.0835 -1.0000 -1.0000 1526847 1576685716.50 151.4777 59.9972 32.0000 1.9577 1.9598 413.6736 414.2240 0.0835 -1.0000 -1.0000 1527113 1576685716.60 151.4822 59.9972 32.0000 1.9575 1.9596 413.6400 414.1898 0.0833 -1.0000 -1.0000 1527191 1576685716.70 151.4822 59.9972 32.0000 1.9577 1.9598 413.6363 414.1852 0.0832 -1.0000 -1.0000 1527254 1576685716.80 151.4822 59.9972 32.0000 1.9577 1.9598 413.6765 414.2269 0.0834 -1.0000 -1.0000 1527316 1576685716.90 151.4822 59.9972 32.0000 1.9576 1.9598 413.6200 414.1691 0.0833 -1.0000 -1.0000 1527379 1576685717.00 151.4822 59.9972 32.0000 1.9579 1.9600 413.6607 414.2102 0.0834 -1.0000 -1.0000 1527613 1576685717.10 151.5152 59.9972 32.0000 1.9577 1.9599 413.6203 414.1708 0.0835 -1.0000 -1.0000 1527675 1576685717.20 151.5152 59.9972 32.0000 1.9575 1.9597 413.5855 414.1345 0.0833 -1.0000 -1.0000 1527738 1576685717.30 151.5152 59.9972 32.0000 1.9576 1.9597 413.6116 414.1610 0.0833 -1.0000 -1.0000 1527800 1576685717.40 151.5152 59.9972 32.0000 1.9581 1.9602 413.6574 414.2067 0.0833 -1.0000 -1.0000 1527863 1576685717.50 151.5152 59.9972 32.0000 1.9578 1.9600 413.7146 414.2639 0.0833 -1.0000 -1.0000 1528363 1576685717.60 151.5127 59.9972 32.0000 1.9586 1.9607 413.6389 414.1883 0.0833 -1.0000 -1.0000 1528425 1576685717.70 151.5123 59.9972 32.0000 1.9581 1.9603 413.6183 414.1677 0.0833 -1.0000 -1.0000 1528488 1576685717.80 151.5123 59.9972 32.0000 1.9582 1.9603 413.6604 414.2103 0.0833 -1.0000 -1.0000 1528566 1576685717.90 151.5123 59.9972 32.0000 1.9579 1.9601 413.6309 414.1800 0.0833 -1.0000 -1.0000 1528628 1576685718.00 151.5123 59.9972 32.0000 1.9581 1.9602 413.6331 414.1826 0.0833 -1.0000 -1.0000 1528831 1576685718.10 151.5123 59.9972 32.0000 1.9584 1.9606 413.6514 414.2014 0.0833 -1.0000 -1.0000 1528894 1576685718.20 151.4606 59.9972 32.0000 1.9583 1.9604 413.5822 414.1309 0.0833 -1.0000 -1.0000 1528956 1576685718.30 151.4606 59.9972 32.0000 1.9578 1.9599 413.5971 414.1465 0.0833 -1.0000 -1.0000 1529035 1576685718.40 151.4606 59.9972 32.0000 1.9577 1.9598 413.6260 414.1752 0.0832 -1.0000 -1.0000 1529097 1576685718.50 151.4606 59.9972 32.0000 1.9581 1.9602 413.6397 414.1880 0.0832 -1.0000 -1.0000 1529331 1576685718.60 151.4606 59.9972 32.0000 1.9581 1.9603 413.6247 414.1746 0.0834 -1.0000 -1.0000 1529394 1576685718.70 151.5157 59.9972 32.0000 1.9585 1.9606 413.6928 414.2418 0.0832 -1.0000 -1.0000 1529456 1576685718.80 151.5157 59.9972 32.0000 1.9576 1.9597 413.5895 414.1389 0.0834 -1.0000 -1.0000 1529519 1576685718.90 151.5157 59.9972 32.0000 1.9577 1.9598 413.6246 414.1751 0.0835 -1.0000 -1.0000 1529597 1576685719.00 151.5157 59.9972 32.0000 1.9580 1.9601 413.7174 414.2668 0.0833 -1.0000 -1.0000 1529660 1576685719.10 151.5157 59.9972 32.0000 1.9584 1.9605 413.5973 414.1472 0.0834 -1.0000 -1.0000 1529722 1576685719.20 151.5195 59.9972 32.0000 1.9582 1.9603 413.6602 414.2090 0.0832 -1.0000 -1.0000 1529800 1576685719.30 151.5268 59.9972 32.0000 1.9579 1.9600 413.6472 414.1963 0.0833 -1.0000 -1.0000 1529863 1576685719.40 151.5268 59.9972 32.0000 1.9582 1.9604 413.6653 414.2145 0.0833 -1.0000 -1.0000 1529925 1576685719.50 151.5268 59.9972 32.0000 1.9584 1.9605 413.7018 414.2513 0.0833 -1.0000 -1.0000 1529988 1576685719.60 151.5268 59.9972 32.0000 1.9582 1.9603 413.6301 414.1783 0.0832 -1.0000 -1.0000 1530394 1576685719.70 151.5268 59.9972 32.0000 1.9583 1.9604 413.7047 414.2537 0.0833 -1.0000 -1.0000 1530456 1576685719.80 151.5194 59.9969 32.0000 1.9583 1.9605 413.5638 414.1130 0.0833 -1.0000 -1.0000 1530535 1576685719.90 151.5194 59.9969 32.0000 1.9582 1.9604 413.7047 414.2539 0.0833 -1.0000 -1.0000 1530597 1576685720.00 151.5194 59.9969 32.0000 1.9581 1.9603 413.6138 414.1636 0.0833 -1.0000 -1.0000 1530660 1576685720.10 151.5194 59.9969 32.0000 1.9583 1.9604 413.5943 414.1442 0.0834 -1.0000 -1.0000 1530910 1576685720.20 151.5194 59.9969 32.0000 1.9582 1.9603 413.6486 414.1980 0.0833 -1.0000 -1.0000 1530972 1576685720.30 151.5152 59.9969 32.0000 1.9583 1.9605 413.7339 414.2834 0.0833 -1.0000 -1.0000 1531035 1576685720.40 151.5029 59.9969 32.0000 1.9581 1.9602 413.6635 414.2124 0.0833 -1.0000 -1.0000 1531097 1576685720.50 151.5029 59.9969 32.0000 1.9579 1.9600 413.6295 414.1792 0.0834 -1.0000 -1.0000 1531160 1576685720.60 151.5029 59.9969 32.0000 1.9581 1.9603 413.6526 414.2027 0.0834 -1.0000 -1.0000 1531410 1576685720.70 151.5029 59.9969 32.0000 1.9582 1.9603 413.6461 414.1957 0.0833 -1.0000 -1.0000 1531472 1576685720.80 151.5029 59.9969 32.0000 1.9581 1.9602 413.6543 414.2035 0.0834 -1.0000 -1.0000 1531535 1576685720.90 151.5129 59.9969 32.0000 1.9581 1.9602 413.7124 414.2622 0.0833 -1.0000 -1.0000 1531597 1576685721.00 151.5129 59.9969 32.0000 1.9579 1.9601 413.6774 414.2273 0.0834 -1.0000 -1.0000 1531660 1576685721.10 151.5129 59.9969 32.0000 1.9580 1.9601 413.6869 414.2367 0.0833 -1.0000 -1.0000 1531894 1576685721.20 151.5129 59.9969 32.0000 1.9580 1.9601 413.6631 414.2127 0.0834 -1.0000 -1.0000 1531972 1576685721.30 151.5129 59.9969 32.0000 1.9582 1.9603 413.6613 414.2121 0.0834 -1.0000 -1.0000 1532035 1576685721.40 151.5061 59.9969 32.0000 1.9573 1.9594 413.7025 414.2514 0.0833 -1.0000 -1.0000 1532097 1576685721.50 151.4950 59.9969 32.0000 1.9580 1.9602 413.6458 414.1960 0.0835 -1.0000 -1.0000 1532175 1576685721.60 151.4950 59.9969 32.0000 1.9583 1.9604 413.7299 414.2801 0.0834 -1.0000 -1.0000 1532456 1576685721.70 151.4950 59.9969 32.0000 1.9581 1.9603 413.7088 414.2584 0.0833 -1.0000 -1.0000 1532519 1576685721.80 151.4950 59.9969 32.0000 1.9581 1.9602 413.6911 414.2409 0.0834 -1.0000 -1.0000 1532597 1576685721.90 151.4950 59.9969 32.0000 1.9575 1.9597 413.6978 414.2477 0.0834 -1.0000 -1.0000 1532660 1576685722.00 151.5134 59.9969 32.0000 1.9584 1.9605 413.7119 414.2612 0.0833 -1.0000 -1.0000 1532722 1576685722.10 151.5134 59.9969 32.0000 1.9582 1.9604 413.6839 414.2331 0.0833 -1.0000 -1.0000 1532925 1576685722.20 151.5134 59.9969 32.0000 1.9579 1.9601 413.6868 414.2370 0.0834 -1.0000 -1.0000 1532988 1576685722.30 151.5134 59.9969 32.0000 1.9580 1.9602 413.6943 414.2441 0.0833 -1.0000 -1.0000 1533066 1576685722.40 151.5134 59.9969 32.0000 1.9581 1.9602 413.7070 414.2567 0.0834 -1.0000 -1.0000 1533128 1576685722.50 151.5035 59.9969 32.0000 1.9574 1.9596 413.7000 414.2501 0.0834 -1.0000 -1.0000 1533191 1576685722.60 151.4961 59.9969 32.0000 1.9578 1.9600 413.6296 414.1795 0.0834 -1.0000 -1.0000 1533582 1576685722.70 151.4961 59.9969 32.0000 1.9576 1.9598 413.6696 414.2200 0.0835 -1.0000 -1.0000 1533644 1576685722.80 151.4961 59.9969 32.0000 1.9575 1.9596 413.6870 414.2368 0.0834 -1.0000 -1.0000 1533706 1576685722.90 151.4961 59.9969 32.0000 1.9578 1.9599 413.6657 414.2159 0.0835 -1.0000 -1.0000 1533785 1576685723.00 151.4961 59.9969 32.0000 1.9582 1.9603 413.7999 414.3485 0.0832 -1.0000 -1.0000 1533847 1576685723.10 151.5168 59.9969 32.0000 1.9581 1.9603 413.7648 414.3149 0.0834 -1.0000 -1.0000 1533910 1576685723.20 151.5168 59.9969 32.0000 1.9580 1.9601 413.7166 414.2661 0.0833 -1.0000 -1.0000 1533988 1576685723.30 151.5168 59.9969 32.0000 1.9580 1.9601 413.6221 414.1722 0.0835 -1.0000 -1.0000 1534050 1576685723.40 151.5168 59.9969 32.0000 1.9577 1.9598 413.6846 414.2360 0.0836 -1.0000 -1.0000 1534097 1576685723.50 151.5168 59.9969 32.0000 1.9575 1.9596 413.6845 414.2351 0.0835 -1.0000 -1.0000 1534175 1576685723.60 151.5139 59.9969 32.0000 1.9581 1.9603 413.6796 414.2292 0.0833 -1.0000 -1.0000 1534238 1576685723.70 151.5139 59.9969 32.0000 1.9581 1.9602 413.7182 414.2681 0.0835 -1.0000 -1.0000 1534581 1576685723.80 151.5139 59.9969 32.0000 1.9578 1.9600 413.6404 414.1905 0.0834 -1.0000 -1.0000 1534660 1576685723.90 151.5139 59.9969 32.0000 1.9582 1.9603 413.5726 414.1227 0.0834 -1.0000 -1.0000 1534722 1576685724.00 151.5139 59.9969 32.0000 1.9577 1.9598 413.7471 414.2971 0.0834 -1.0000 -1.0000 1534785 1576685724.10 151.5006 59.9969 32.0000 1.9585 1.9606 413.7845 414.3347 0.0834 -1.0000 -1.0000 1534847 1576685724.20 151.4773 59.9969 32.0000 1.9569 1.9591 413.7026 414.2532 0.0835 -1.0000 -1.0000 1535331 1576685724.30 151.4773 59.9969 32.0000 1.9578 1.9600 413.6885 414.2379 0.0833 -1.0000 -1.0000 1535410 1576685724.40 151.4773 59.9969 32.0000 1.9574 1.9596 413.6142 414.1637 0.0834 -1.0000 -1.0000 1535472 1576685724.50 151.4773 59.9969 32.0000 1.9579 1.9600 413.6877 414.2387 0.0835 -1.0000 -1.0000 1535519 1576685724.60 151.4773 59.9969 32.0000 1.9583 1.9605 413.7036 414.2540 0.0835 -1.0000 -1.0000 1535597 1576685724.70 151.5141 59.9969 32.0000 1.9574 1.9595 413.6581 414.2081 0.0833 -1.0000 -1.0000 1535660 1576685724.80 151.5141 59.9969 32.0000 1.9573 1.9594 413.6851 414.2350 0.0834 -1.0000 -1.0000 1535722 1576685724.90 151.5141 59.9969 32.0000 1.9575 1.9597 413.6705 414.2198 0.0833 -1.0000 -1.0000 1535800 1576685725.00 151.5141 59.9969 32.0000 1.9583 1.9605 413.7379 414.2879 0.0834 -1.0000 -1.0000 1535863 1576685725.10 151.5141 59.9969 32.0000 1.9582 1.9603 413.7318 414.2822 0.0834 -1.0000 -1.0000 1535925 1576685725.20 151.5039 59.9969 32.0000 1.9581 1.9603 413.6521 414.2013 0.0833 -1.0000 -1.0000 1536003 1576685725.30 151.5018 59.9969 32.0000 1.9580 1.9601 413.7232 414.2735 0.0835 -1.0000 -1.0000 1536066 1576685725.40 151.5018 59.9969 32.0000 1.9577 1.9598 413.7159 414.2660 0.0834 -1.0000 -1.0000 1536128 1576685725.50 151.5018 59.9969 32.0000 1.9580 1.9601 413.6468 414.1964 0.0833 -1.0000 -1.0000 1536191 1576685725.60 151.5018 59.9969 32.0000 1.9580 1.9602 413.6587 414.2083 0.0834 -1.0000 -1.0000 1536253 1576685725.70 151.5018 59.9969 32.0000 1.9574 1.9595 413.6762 414.2280 0.0836 -1.0000 -1.0000 1536331 1576685725.80 151.4852 59.9969 32.0000 1.9577 1.9599 413.6029 414.1530 0.0835 -1.0000 -1.0000 1536394 1576685725.90 151.4852 59.9969 32.0000 1.9578 1.9600 413.6657 414.2152 0.0833 -1.0000 -1.0000 1536456 1576685726.00 151.4852 59.9969 32.0000 1.9576 1.9597 413.6326 414.1832 0.0835 -1.0000 -1.0000 1536519 1576685726.10 151.4852 59.9969 32.0000 1.9582 1.9603 413.6895 414.2401 0.0835 -1.0000 -1.0000 1536597 1576685726.20 151.4852 59.9969 32.0000 1.9580 1.9601 413.6689 414.2183 0.0833 -1.0000 -1.0000 1536878 1576685726.30 151.4979 59.9969 32.0000 1.9580 1.9601 413.6003 414.1521 0.0836 -1.0000 -1.0000 1536956 1576685726.40 151.4979 59.9969 32.0000 1.9577 1.9599 413.5618 414.1114 0.0833 -1.0000 -1.0000 1537019 1576685726.50 151.4979 59.9969 32.0000 1.9582 1.9603 413.5334 414.0820 0.0833 -1.0000 -1.0000 1537081 1576685726.60 151.4979 59.9969 32.0000 1.9585 1.9606 413.4729 414.0243 0.0836 -1.0000 -1.0000 1537160 1576685726.70 151.4979 59.9969 32.0000 1.9576 1.9598 413.4847 414.0352 0.0836 -1.0000 -1.0000 1537394 1576685726.80 151.4979 59.9969 32.0000 1.9584 1.9606 413.5247 414.0759 0.0836 -1.0000 -1.0000 1537456 1576685726.90 151.4893 59.9969 32.0000 1.9582 1.9603 413.5395 414.0904 0.0835 -1.0000 -1.0000 1537519 1576685727.00 151.4893 59.9969 32.0000 1.9583 1.9605 413.5489 414.0995 0.0835 -1.0000 -1.0000 1537582 1576685727.10 151.4893 59.9969 32.0000 1.9579 1.9601 413.5349 414.0852 0.0834 -1.0000 -1.0000 1537644 1576685727.20 151.4893 59.9969 32.0000 1.9580 1.9601 413.6247 414.1742 0.0834 -1.0000 -1.0000 1537722 1576685727.30 151.4893 59.9969 32.0000 1.9581 1.9602 413.6222 414.1724 0.0834 -1.0000 -1.0000 1538097 1576685727.40 151.4779 59.9969 32.0000 1.9581 1.9603 413.6663 414.2169 0.0835 -1.0000 -1.0000 1538160 1576685727.50 151.4779 59.9969 32.0000 1.9575 1.9596 413.6848 414.2352 0.0835 -1.0000 -1.0000 1538238 1576685727.60 151.4779 59.9969 32.0000 1.9583 1.9605 413.6484 414.1991 0.0835 -1.0000 -1.0000 1538300 1576685727.70 151.4779 59.9969 32.0000 1.9580 1.9602 413.5399 414.0906 0.0835 -1.0000 -1.0000 1538363 1576685727.80 151.4779 59.9969 32.0000 1.9573 1.9595 413.5692 414.1200 0.0835 -1.0000 -1.0000 1538597 1576685727.90 151.4779 59.9969 32.0000 1.9575 1.9597 413.5874 414.1383 0.0836 -1.0000 -1.0000 1538660 1576685728.00 151.4481 59.9969 32.0000 1.9583 1.9604 413.5946 414.1454 0.0835 -1.0000 -1.0000 1538722 1576685728.10 151.4481 59.9969 32.0000 1.9575 1.9596 413.7840 414.3345 0.0835 -1.0000 -1.0000 1538785 1576685728.20 151.4481 59.9969 32.0000 1.9574 1.9595 413.6252 414.1760 0.0835 -1.0000 -1.0000 1538847 1576685728.30 151.4481 59.9969 32.0000 1.9574 1.9596 413.7270 414.2766 0.0833 -1.0000 -1.0000 1539175 1576685728.40 151.4481 59.9969 32.0000 1.9574 1.9596 413.6858 414.2356 0.0834 -1.0000 -1.0000 1539238 1576685728.50 151.5039 59.9969 32.0000 1.9582 1.9604 413.6527 414.2036 0.0836 -1.0000 -1.0000 1539300 1576685728.60 151.5039 59.9969 32.0000 1.9579 1.9601 413.6826 414.2333 0.0835 -1.0000 -1.0000 1539379 1576685728.70 151.5039 59.9969 32.0000 1.9589 1.9610 413.6806 414.2312 0.0834 -1.0000 -1.0000 1539441 1576685728.80 151.5039 59.9969 32.0000 1.9576 1.9598 413.6657 414.2157 0.0835 -1.0000 -1.0000 1539628 1576685728.90 151.5039 59.9969 32.0000 1.9583 1.9604 413.6017 414.1522 0.0835 -1.0000 -1.0000 1539706 1576685729.00 151.5018 59.9969 32.0000 1.9577 1.9598 413.6472 414.1975 0.0835 -1.0000 -1.0000 1539769 1576685729.10 151.4970 59.9969 32.0000 1.9578 1.9599 413.6302 414.1805 0.0834 -1.0000 -1.0000 1539831 1576685729.20 151.4970 59.9969 32.0000 1.9581 1.9603 413.7216 414.2717 0.0834 -1.0000 -1.0000 1539910 1576685729.30 151.4970 59.9969 32.0000 1.9578 1.9599 413.7154 414.2663 0.0835 -1.0000 -1.0000 1540331 1576685729.40 151.4970 59.9969 32.0000 1.9578 1.9600 413.6709 414.2214 0.0834 -1.0000 -1.0000 1540425 1576685729.50 151.4970 59.9969 32.0000 1.9578 1.9599 413.6467 414.1964 0.0834 -1.0000 -1.0000 1540503 1576685729.60 151.4330 59.9969 32.0000 1.9577 1.9599 413.6391 414.1903 0.0836 -1.0000 -1.0000 1540566 1576685729.70 151.4330 59.9969 32.0000 1.9573 1.9594 413.6371 414.1887 0.0837 -1.0000 -1.0000 1540628 1576685729.80 151.4330 59.9969 32.0000 1.9573 1.9594 413.7037 414.2543 0.0834 -1.0000 -1.0000 1540691 1576685729.90 151.4330 59.9969 32.0000 1.9580 1.9602 413.6672 414.2179 0.0835 -1.0000 -1.0000 1540753 1576685730.00 151.4330 59.9969 32.0000 1.9582 1.9603 413.6358 414.1865 0.0835 -1.0000 -1.0000 1540816 1576685730.10 151.4572 59.9965 32.0000 1.9581 1.9602 413.6402 414.1916 0.0837 -1.0000 -1.0000 1540894 1576685730.20 151.4639 59.9964 32.0000 1.9579 1.9601 413.6497 414.2008 0.0835 -1.0000 -1.0000 1540956 1576685730.30 151.4639 59.9964 32.0000 1.9581 1.9603 413.6022 414.1519 0.0833 -1.0000 -1.0000 1541097 1576685730.40 151.4639 59.9964 32.0000 1.9580 1.9602 413.6838 414.2334 0.0834 -1.0000 -1.0000 1541160 1576685730.50 151.4639 59.9964 32.0000 1.9575 1.9597 413.6005 414.1501 0.0834 -1.0000 -1.0000 1541222 1576685730.60 151.4639 59.9964 32.0000 1.9572 1.9593 413.6254 414.1761 0.0835 -1.0000 -1.0000 1541300 1576685730.70 151.4639 59.9964 32.0000 1.9571 1.9592 413.6315 414.1816 0.0834 -1.0000 -1.0000 1541347 1576685730.80 151.4725 59.9964 32.0000 1.9578 1.9599 413.6828 414.2335 0.0835 -1.0000 -1.0000 1541660 1576685730.90 151.4725 59.9964 32.0000 1.9571 1.9593 413.6236 414.1742 0.0835 -1.0000 -1.0000 1541722 1576685731.00 151.4725 59.9964 32.0000 1.9575 1.9596 413.6680 414.2180 0.0834 -1.0000 -1.0000 1541800 1576685731.10 151.4725 59.9964 32.0000 1.9574 1.9596 413.6639 414.2145 0.0835 -1.0000 -1.0000 1541863 1576685731.20 151.4725 59.9964 32.0000 1.9582 1.9603 413.6906 414.2413 0.0835 -1.0000 -1.0000 1541941 1576685731.30 151.4725 59.9964 32.0000 1.9584 1.9605 413.6989 414.2501 0.0836 -1.0000 -1.0000 1542113 1576685731.40 151.4743 59.9964 32.0000 1.9577 1.9598 413.6950 414.2460 0.0835 -1.0000 -1.0000 1542175 1576685731.50 151.4875 59.9964 32.0000 1.9583 1.9605 413.6277 414.1785 0.0836 -1.0000 -1.0000 1542253 1576685731.60 151.4875 59.9964 32.0000 1.9579 1.9600 413.6371 414.1879 0.0835 -1.0000 -1.0000 1542316 1576685731.70 151.4875 59.9964 32.0000 1.9580 1.9601 413.6518 414.2031 0.0836 -1.0000 -1.0000 1542394 1576685731.80 151.4875 59.9964 32.0000 1.9574 1.9595 413.6116 414.1621 0.0834 -1.0000 -1.0000 1542581 1576685731.90 151.4875 59.9964 32.0000 1.9581 1.9603 413.5908 414.1403 0.0833 -1.0000 -1.0000 1542644 1576685732.00 151.4875 59.9964 32.0000 1.9582 1.9604 413.6045 414.1543 0.0833 -1.0000 -1.0000 1542706 1576685732.10 151.5376 59.9964 32.0000 1.9583 1.9605 413.5622 414.1110 0.0834 -1.0000 -1.0000 1542769 1576685732.20 151.5376 59.9964 32.0000 1.9581 1.9603 413.6628 414.2138 0.0836 -1.0000 -1.0000 1542831 1576685732.30 151.5376 59.9964 32.0000 1.9589 1.9611 413.6858 414.2372 0.0836 -1.0000 -1.0000 1543097 1576685732.40 151.5376 59.9964 32.0000 1.9582 1.9604 413.6358 414.1868 0.0836 -1.0000 -1.0000 1543160 1576685732.50 151.5376 59.9964 32.0000 1.9586 1.9608 413.5656 414.1161 0.0834 -1.0000 -1.0000 1543222 1576685732.60 151.5282 59.9964 32.0000 1.9580 1.9602 413.6123 414.1627 0.0835 -1.0000 -1.0000 1543285 1576685732.70 151.5211 59.9964 32.0000 1.9579 1.9600 413.6526 414.2040 0.0836 -1.0000 -1.0000 1543347 1576685732.80 151.5211 59.9964 32.0000 1.9581 1.9602 413.6182 414.1695 0.0837 -1.0000 -1.0000 1543425 1576685732.90 151.5211 59.9964 32.0000 1.9586 1.9607 413.6627 414.2144 0.0836 -1.0000 -1.0000 1543597 1576685733.00 151.5211 59.9964 32.0000 1.9583 1.9604 413.7100 414.2602 0.0834 -1.0000 -1.0000 1543675 1576685733.10 151.5211 59.9964 32.0000 1.9583 1.9604 413.5887 414.1382 0.0833 -1.0000 -1.0000 1543722 1576685733.20 151.5139 59.9964 32.0000 1.9577 1.9598 413.5256 414.0767 0.0836 -1.0000 -1.0000 1543800 1576685733.30 151.5139 59.9964 32.0000 1.9585 1.9607 413.6514 414.2025 0.0835 -1.0000 -1.0000 1543863 1576685733.40 151.5139 59.9964 32.0000 1.9588 1.9609 413.5650 414.1148 0.0834 -1.0000 -1.0000 1544863 1576685733.50 151.5139 59.9964 32.0000 1.9582 1.9603 413.5307 414.0815 0.0835 -1.0000 -1.0000 1544941 1576685733.60 151.5139 59.9964 32.0000 1.9581 1.9602 413.5572 414.1081 0.0836 -1.0000 -1.0000 1545003 1576685733.70 151.5285 59.9964 32.0000 1.9576 1.9597 413.5355 414.0863 0.0835 -1.0000 -1.0000 1545066 1576685733.80 151.5345 59.9964 32.0000 1.9575 1.9596 413.5564 414.1070 0.0836 -1.0000 -1.0000 1545128 1576685733.90 151.5345 59.9964 32.0000 1.9577 1.9599 413.5801 414.1318 0.0837 -1.0000 -1.0000 1545191 1576685734.00 151.5345 59.9964 32.0000 1.9586 1.9608 413.6423 414.1921 0.0834 -1.0000 -1.0000 1545253 1576685734.10 151.5345 59.9964 32.0000 1.9584 1.9605 413.6744 414.2258 0.0836 -1.0000 -1.0000 1545331 1576685734.20 151.5345 59.9964 32.0000 1.9580 1.9601 413.7039 414.2549 0.0835 -1.0000 -1.0000 1545394 1576685734.30 151.4823 59.9964 32.0000 1.9580 1.9602 413.7006 414.2506 0.0834 -1.0000 -1.0000 1545472 1576685734.40 151.4823 59.9964 32.0000 1.9576 1.9597 413.6342 414.1848 0.0835 -1.0000 -1.0000 1545847 1576685734.50 151.4823 59.9964 32.0000 1.9580 1.9602 413.5891 414.1398 0.0835 -1.0000 -1.0000 1545910 1576685734.60 151.4823 59.9964 32.0000 1.9575 1.9597 413.5497 414.1003 0.0835 -1.0000 -1.0000 1545988 1576685734.70 151.4823 59.9964 32.0000 1.9576 1.9598 413.5698 414.1212 0.0835 -1.0000 -1.0000 1546050 1576685734.80 151.5400 59.9973 32.0000 1.9591 1.9612 413.4637 414.0138 0.0835 -1.0000 -1.0000 1546113 1576685734.90 151.5400 59.9973 32.0000 1.9582 1.9604 413.5667 414.1171 0.0835 -1.0000 -1.0000 1546191 1576685735.00 151.5400 59.9973 32.0000 1.9581 1.9602 413.4817 414.0317 0.0835 -1.0000 -1.0000 1546253 1576685735.10 151.5400 59.9973 32.0000 1.9581 1.9602 413.5331 414.0835 0.0835 -1.0000 -1.0000 1546316 1576685735.20 151.5400 59.9973 32.0000 1.9582 1.9604 413.6419 414.1924 0.0835 -1.0000 -1.0000 1546378 1576685735.30 151.5400 59.9973 32.0000 1.9582 1.9603 413.6076 414.1588 0.0836 -1.0000 -1.0000 1546456 1576685735.40 151.5400 59.9973 32.0000 1.9584 1.9606 413.5336 414.0839 0.0834 -1.0000 -1.0000 1546519 1576685735.50 151.5149 59.9973 32.0000 1.9580 1.9601 413.5720 414.1232 0.0835 -1.0000 -1.0000 1546581 1576685735.60 151.5149 59.9973 32.0000 1.9574 1.9595 413.5340 414.0840 0.0834 -1.0000 -1.0000 1546644 1576685735.70 151.5149 59.9973 32.0000 1.9579 1.9601 413.5250 414.0753 0.0835 -1.0000 -1.0000 1546706 1576685735.80 151.5149 59.9973 32.0000 1.9581 1.9603 413.5508 414.1021 0.0836 -1.0000 -1.0000 1546785 1576685735.90 151.5149 59.9973 32.0000 1.9586 1.9607 413.5220 414.0731 0.0836 -1.0000 -1.0000 1546847 1576685736.00 151.5095 59.9973 32.0000 1.9579 1.9600 413.5649 414.1157 0.0835 -1.0000 -1.0000 1546910 1576685736.10 151.5094 59.9973 32.0000 1.9581 1.9603 413.5207 414.0704 0.0833 -1.0000 -1.0000 1546988 1576685736.20 151.5094 59.9973 32.0000 1.9585 1.9607 413.6526 414.2025 0.0834 -1.0000 -1.0000 1547050 1576685736.30 151.5094 59.9973 32.0000 1.9581 1.9603 413.6338 414.1846 0.0836 -1.0000 -1.0000 1547113 1576685736.40 151.5094 59.9973 32.0000 1.9583 1.9604 413.6893 414.2401 0.0835 -1.0000 -1.0000 1547175 1576685736.50 151.5094 59.9973 32.0000 1.9582 1.9604 413.6088 414.1599 0.0836 -1.0000 -1.0000 1547238 1576685736.60 151.5094 59.9973 32.0000 1.9578 1.9600 413.6404 414.1912 0.0835 -1.0000 -1.0000 1547316 1576685736.70 151.5058 59.9973 32.0000 1.9584 1.9605 413.6660 414.2167 0.0836 -1.0000 -1.0000 1547379 1576685736.80 151.5058 59.9973 32.0000 1.9579 1.9601 413.5706 414.1220 0.0836 -1.0000 -1.0000 1547441 1576685736.90 151.5058 59.9973 32.0000 1.9578 1.9600 413.6529 414.2039 0.0835 -1.0000 -1.0000 1547660 1576685737.00 151.5058 59.9973 32.0000 1.9584 1.9605 413.6165 414.1674 0.0836 -1.0000 -1.0000 1547722 1576685737.10 151.5058 59.9973 32.0000 1.9585 1.9606 413.6497 414.2013 0.0835 -1.0000 -1.0000 1547785 1576685737.20 151.4951 59.9973 32.0000 1.9580 1.9601 413.5853 414.1352 0.0835 -1.0000 -1.0000 1547847 1576685737.30 151.4951 59.9973 32.0000 1.9579 1.9601 413.5530 414.1037 0.0835 -1.0000 -1.0000 1547910 1576685737.40 151.4951 59.9973 32.0000 1.9582 1.9603 413.6498 414.2003 0.0835 -1.0000 -1.0000 1548113 1576685737.50 151.4951 59.9973 32.0000 1.9579 1.9601 413.6359 414.1872 0.0836 -1.0000 -1.0000 1548191 1576685737.60 151.4951 59.9973 32.0000 1.9584 1.9606 413.6090 414.1598 0.0835 -1.0000 -1.0000 1548253 1576685737.70 151.4970 59.9973 32.0000 1.9579 1.9600 413.6293 414.1792 0.0835 -1.0000 -1.0000 1548316 1576685737.80 151.4986 59.9973 32.0000 1.9576 1.9597 413.5392 414.0903 0.0836 -1.0000 -1.0000 1548394 1576685737.90 151.4986 59.9973 32.0000 1.9578 1.9599 413.5874 414.1381 0.0835 -1.0000 -1.0000 1548628 1576685738.00 151.4986 59.9973 32.0000 1.9577 1.9599 413.6467 414.1976 0.0835 -1.0000 -1.0000 1548691 1576685738.10 151.4986 59.9973 32.0000 1.9574 1.9596 413.5733 414.1238 0.0836 -1.0000 -1.0000 1548769 1576685738.20 151.4986 59.9973 32.0000 1.9582 1.9604 413.5331 414.0839 0.0835 -1.0000 -1.0000 1548831 1576685738.30 151.5025 59.9973 32.0000 1.9579 1.9600 413.5006 414.0516 0.0836 -1.0000 -1.0000 1548910 1576685738.40 151.5025 59.9973 32.0000 1.9577 1.9599 413.4790 414.0302 0.0836 -1.0000 -1.0000 1548972 1576685738.50 151.5025 59.9973 32.0000 1.9583 1.9604 413.5474 414.0982 0.0835 -1.0000 -1.0000 1549410 1576685738.60 151.5025 59.9973 32.0000 1.9585 1.9607 413.5175 414.0689 0.0837 -1.0000 -1.0000 1549488 1576685738.70 151.5025 59.9973 32.0000 1.9579 1.9601 413.5525 414.1039 0.0836 -1.0000 -1.0000 1549550 1576685738.80 151.4994 59.9973 32.0000 1.9582 1.9604 413.4712 414.0213 0.0834 -1.0000 -1.0000 1549613 1576685738.90 151.4994 59.9973 32.0000 1.9586 1.9607 413.5429 414.0928 0.0835 -1.0000 -1.0000 1549675 1576685739.00 151.4994 59.9973 32.0000 1.9583 1.9605 413.5463 414.0971 0.0834 -1.0000 -1.0000 1549863 1576685739.10 151.4994 59.9973 32.0000 1.9586 1.9607 413.5940 414.1437 0.0834 -1.0000 -1.0000 1549925 1576685739.20 151.4994 59.9973 32.0000 1.9584 1.9605 413.5325 414.0826 0.0835 -1.0000 -1.0000 1550003 1576685739.30 151.4994 59.9973 32.0000 1.9577 1.9598 413.4895 414.0402 0.0835 -1.0000 -1.0000 1550066 1576685739.40 151.4994 59.9973 32.0000 1.9583 1.9604 413.4716 414.0225 0.0836 -1.0000 -1.0000 1550128 1576685739.50 151.4994 59.9973 32.0000 1.9578 1.9599 413.5901 414.1404 0.0835 -1.0000 -1.0000 1550191 1576685739.60 151.4994 59.9973 32.0000 1.9585 1.9606 413.4983 414.0487 0.0835 -1.0000 -1.0000 1550253 1576685739.70 151.4994 59.9973 32.0000 1.9585 1.9607 413.5942 414.1451 0.0836 -1.0000 -1.0000 1550331 1576685739.80 151.4994 59.9973 32.0000 1.9583 1.9605 413.4936 414.0440 0.0834 -1.0000 -1.0000 1550410 1576685739.90 151.5057 59.9978 32.0000 1.9578 1.9599 413.5876 414.1383 0.0836 -1.0000 -1.0000 1550472 1576685740.00 151.5059 59.9978 32.0000 1.9583 1.9604 413.5524 414.1041 0.0837 -1.0000 -1.0000 1550566 1576685740.10 151.5059 59.9978 32.0000 1.9580 1.9601 413.5482 414.0993 0.0835 -1.0000 -1.0000 1550644 1576685740.20 151.5059 59.9978 32.0000 1.9584 1.9605 413.5646 414.1150 0.0835 -1.0000 -1.0000 1550706 1576685740.30 151.5059 59.9978 32.0000 1.9579 1.9601 413.5647 414.1159 0.0836 -1.0000 -1.0000 1550785 1576685740.40 151.5059 59.9978 32.0000 1.9577 1.9599 413.4616 414.0119 0.0834 -1.0000 -1.0000 1550847 1576685740.50 151.5059 59.9978 32.0000 1.9587 1.9609 413.5603 414.1106 0.0835 -1.0000 -1.0000 1551847 1576685740.60 151.5184 59.9978 32.0000 1.9580 1.9601 413.5418 414.0924 0.0835 -1.0000 -1.0000 1551925 1576685740.70 151.5184 59.9978 32.0000 1.9585 1.9606 413.5693 414.1199 0.0836 -1.0000 -1.0000 1551988 1576685740.80 151.5184 59.9978 32.0000 1.9575 1.9596 413.5443 414.0949 0.0835 -1.0000 -1.0000 1552050 1576685740.90 151.5184 59.9978 32.0000 1.9579 1.9600 413.5703 414.1214 0.0836 -1.0000 -1.0000 1552113 1576685741.00 151.5184 59.9978 32.0000 1.9578 1.9600 413.5873 414.1386 0.0836 -1.0000 -1.0000 1552175 1576685741.10 151.5092 59.9978 32.0000 1.9574 1.9596 413.5223 414.0729 0.0835 -1.0000 -1.0000 1552238 1576685741.20 151.5092 59.9978 32.0000 1.9581 1.9603 413.6635 414.2149 0.0835 -1.0000 -1.0000 1552316 1576685741.30 151.5092 59.9978 32.0000 1.9574 1.9596 413.6135 414.1633 0.0834 -1.0000 -1.0000 1552378 1576685741.40 151.5092 59.9978 32.0000 1.9581 1.9602 413.5758 414.1258 0.0834 -1.0000 -1.0000 1552441 1576685741.50 151.5092 59.9978 32.0000 1.9584 1.9606 413.5474 414.0980 0.0836 -1.0000 -1.0000 1552628 1576685741.60 151.5081 59.9978 32.0000 1.9581 1.9602 413.4858 414.0367 0.0836 -1.0000 -1.0000 1552691 1576685741.70 151.4941 59.9978 32.0000 1.9578 1.9599 413.4660 414.0172 0.0836 -1.0000 -1.0000 1552753 1576685741.80 151.4941 59.9978 32.0000 1.9576 1.9598 413.5540 414.1045 0.0835 -1.0000 -1.0000 1552878 1576685741.90 151.4941 59.9978 32.0000 1.9582 1.9604 413.4983 414.0494 0.0836 -1.0000 -1.0000 1552941 1576685742.00 151.4941 59.9978 32.0000 1.9580 1.9601 413.4715 414.0214 0.0834 -1.0000 -1.0000 1553128 1576685742.10 151.4941 59.9978 32.0000 1.9578 1.9600 413.5101 414.0600 0.0834 -1.0000 -1.0000 1553191 1576685742.20 151.4809 59.9978 32.0000 1.9578 1.9600 413.4983 414.0496 0.0837 -1.0000 -1.0000 1553253 1576685742.30 151.4809 59.9978 32.0000 1.9572 1.9593 413.5161 414.0671 0.0836 -1.0000 -1.0000 1553331 1576685742.40 151.4809 59.9978 32.0000 1.9578 1.9600 413.5616 414.1125 0.0836 -1.0000 -1.0000 1553394 1576685742.50 151.4809 59.9978 32.0000 1.9579 1.9600 413.4860 414.0365 0.0835 -1.0000 -1.0000 1553628 1576685742.60 151.4809 59.9978 32.0000 1.9577 1.9598 413.4200 413.9712 0.0836 -1.0000 -1.0000 1553706 1576685742.70 151.4671 59.9978 32.0000 1.9575 1.9596 413.4305 413.9813 0.0836 -1.0000 -1.0000 1553769 1576685742.80 151.4249 59.9978 32.0000 1.9576 1.9597 413.4331 413.9839 0.0836 -1.0000 -1.0000 1553831 1576685742.90 151.4249 59.9978 32.0000 1.9580 1.9601 413.4594 414.0096 0.0835 -1.0000 -1.0000 1553910 1576685743.00 151.4249 59.9978 32.0000 1.9579 1.9600 413.3938 413.9445 0.0836 -1.0000 -1.0000 1554191 1576685743.10 151.4249 59.9978 32.0000 1.9572 1.9594 413.4561 414.0071 0.0836 -1.0000 -1.0000 1554253 1576685743.20 151.4249 59.9978 32.0000 1.9571 1.9593 413.4127 413.9637 0.0836 -1.0000 -1.0000 1554331 1576685743.30 151.4590 59.9978 32.0000 1.9578 1.9600 413.4181 413.9685 0.0835 -1.0000 -1.0000 1554394 1576685743.40 151.4739 59.9978 32.0000 1.9575 1.9596 413.4419 413.9922 0.0835 -1.0000 -1.0000 1554456 1576685743.50 151.4739 59.9978 32.0000 1.9574 1.9596 413.3939 413.9447 0.0835 -1.0000 -1.0000 1554535 1576685743.60 151.4739 59.9978 32.0000 1.9575 1.9596 413.4595 414.0091 0.0834 -1.0000 -1.0000 1554847 1576685743.70 151.4739 59.9978 32.0000 1.9578 1.9600 413.4242 413.9748 0.0836 -1.0000 -1.0000 1554910 1576685743.80 151.4739 59.9978 32.0000 1.9573 1.9595 413.4894 414.0405 0.0835 -1.0000 -1.0000 1554972 1576685743.90 151.4949 59.9978 32.0000 1.9583 1.9604 413.4469 413.9976 0.0836 -1.0000 -1.0000 1555035 1576685744.00 151.4949 59.9978 32.0000 1.9581 1.9602 413.5123 414.0628 0.0835 -1.0000 -1.0000 1555113 1576685744.10 151.4949 59.9978 32.0000 1.9588 1.9610 413.4672 414.0180 0.0835 -1.0000 -1.0000 1555191 1576685744.20 151.4949 59.9978 32.0000 1.9575 1.9596 413.5370 414.0871 0.0835 -1.0000 -1.0000 1555253 1576685744.30 151.4949 59.9978 32.0000 1.9587 1.9608 413.5340 414.0849 0.0836 -1.0000 -1.0000 1555316 1576685744.40 151.4806 59.9978 32.0000 1.9583 1.9604 413.5171 414.0674 0.0835 -1.0000 -1.0000 1555379 1576685744.50 151.4806 59.9978 32.0000 1.9579 1.9601 413.5127 414.0635 0.0836 -1.0000 -1.0000 1555441 1576685744.60 151.4806 59.9978 32.0000 1.9580 1.9601 413.4873 414.0378 0.0835 -1.0000 -1.0000 1555863 1576685744.70 151.4806 59.9978 32.0000 1.9580 1.9601 413.4980 414.0491 0.0836 -1.0000 -1.0000 1555925 1576685744.80 151.4806 59.9978 32.0000 1.9579 1.9600 413.5310 414.0811 0.0835 -1.0000 -1.0000 1555988 1576685744.90 151.4806 59.9978 32.0000 1.9580 1.9601 413.5923 414.1429 0.0835 -1.0000 -1.0000 1556066 1576685745.00 151.4961 59.9971 32.0000 1.9580 1.9602 413.5394 414.0904 0.0835 -1.0000 -1.0000 1556128 1576685745.10 151.4961 59.9971 32.0000 1.9584 1.9605 413.6189 414.1689 0.0834 -1.0000 -1.0000 1556363 1576685745.20 151.4961 59.9971 32.0000 1.9583 1.9605 413.5957 414.1472 0.0836 -1.0000 -1.0000 1556425 1576685745.30 151.4961 59.9971 32.0000 1.9583 1.9604 413.4486 413.9991 0.0835 -1.0000 -1.0000 1556488 1576685745.40 151.4961 59.9971 32.0000 1.9577 1.9599 413.5304 414.0805 0.0834 -1.0000 -1.0000 1556550 1576685745.50 151.4961 59.9971 32.0000 1.9582 1.9604 413.5341 414.0850 0.0836 -1.0000 -1.0000 1556628 1576685745.60 151.4907 59.9971 32.0000 1.9574 1.9595 413.5032 414.0525 0.0833 -1.0000 -1.0000 1557191 1576685745.70 151.4907 59.9971 32.0000 1.9580 1.9601 413.5005 414.0503 0.0835 -1.0000 -1.0000 1557253 1576685745.80 151.4907 59.9971 32.0000 1.9586 1.9608 413.5436 414.0939 0.0835 -1.0000 -1.0000 1557331 1576685745.90 151.4907 59.9971 32.0000 1.9580 1.9602 413.5937 414.1447 0.0836 -1.0000 -1.0000 1557394 1576685746.00 151.4907 59.9971 32.0000 1.9585 1.9606 413.6110 414.1615 0.0835 -1.0000 -1.0000 1557472 1576685746.10 151.5168 59.9971 32.0000 1.9580 1.9602 413.5968 414.1467 0.0834 -1.0000 -1.0000 1557535 1576685746.20 151.5168 59.9971 32.0000 1.9580 1.9601 413.5477 414.0974 0.0835 -1.0000 -1.0000 1557597 1576685746.30 151.5168 59.9971 32.0000 1.9583 1.9605 413.5917 414.1438 0.0837 -1.0000 -1.0000 1557675 1576685746.40 151.5168 59.9971 32.0000 1.9577 1.9599 413.5775 414.1283 0.0835 -1.0000 -1.0000 1557738 1576685746.50 151.5168 59.9971 32.0000 1.9581 1.9602 413.5126 414.0641 0.0837 -1.0000 -1.0000 1557800 1576685746.60 151.5160 59.9971 32.0000 1.9575 1.9596 413.6081 414.1591 0.0835 -1.0000 -1.0000 1557879 1576685746.70 151.4953 59.9971 32.0000 1.9582 1.9604 413.5418 414.0933 0.0837 -1.0000 -1.0000 1557941 1576685746.80 151.4953 59.9971 32.0000 1.9584 1.9605 413.5556 414.1060 0.0835 -1.0000 -1.0000 1558003 1576685746.90 151.4953 59.9971 32.0000 1.9582 1.9603 413.6006 414.1514 0.0835 -1.0000 -1.0000 1558066 1576685747.00 151.4953 59.9971 32.0000 1.9578 1.9599 413.5444 414.0949 0.0835 -1.0000 -1.0000 1558128 1576685747.10 151.4953 59.9971 32.0000 1.9579 1.9600 413.6848 414.2364 0.0836 -1.0000 -1.0000 1558191 1576685747.20 151.5146 59.9971 32.0000 1.9579 1.9601 413.5147 414.0661 0.0837 -1.0000 -1.0000 1558269 1576685747.30 151.5146 59.9971 32.0000 1.9578 1.9599 413.5275 414.0785 0.0835 -1.0000 -1.0000 1558331 1576685747.40 151.5146 59.9971 32.0000 1.9579 1.9600 413.5315 414.0807 0.0834 -1.0000 -1.0000 1558394 1576685747.50 151.5146 59.9971 32.0000 1.9585 1.9607 413.6145 414.1651 0.0835 -1.0000 -1.0000 1558472 1576685747.60 151.5146 59.9971 32.0000 1.9580 1.9601 413.6258 414.1770 0.0836 -1.0000 -1.0000 1558660 1576685747.70 151.5146 59.9971 32.0000 1.9579 1.9600 413.5177 414.0685 0.0836 -1.0000 -1.0000 1558722 1576685747.80 151.5146 59.9971 32.0000 1.9580 1.9601 413.5592 414.1103 0.0836 -1.0000 -1.0000 1558785 1576685747.90 151.5146 59.9971 32.0000 1.9571 1.9593 413.5619 414.1134 0.0837 -1.0000 -1.0000 1558941 1576685748.00 151.5146 59.9971 32.0000 1.9572 1.9594 413.5792 414.1297 0.0835 -1.0000 -1.0000 1559019 1576685748.10 151.5146 59.9971 32.0000 1.9585 1.9606 413.5412 414.0917 0.0835 -1.0000 -1.0000 1559097 1576685748.20 151.5146 59.9971 32.0000 1.9584 1.9605 413.6068 414.1566 0.0834 -1.0000 -1.0000 1559160 1576685748.30 151.5149 59.9971 32.0000 1.9580 1.9601 413.5794 414.1307 0.0836 -1.0000 -1.0000 1559238 1576685748.40 151.5152 59.9971 32.0000 1.9584 1.9605 413.6171 414.1677 0.0835 -1.0000 -1.0000 1559300 1576685748.50 151.5152 59.9971 32.0000 1.9579 1.9600 413.6600 414.2101 0.0834 -1.0000 -1.0000 1559363 1576685748.60 151.5152 59.9971 32.0000 1.9577 1.9599 413.5165 414.0664 0.0834 -1.0000 -1.0000 1559441 1576685748.70 151.5152 59.9971 32.0000 1.9576 1.9598 413.5931 414.1436 0.0836 -1.0000 -1.0000 1559628 1576685748.80 151.5152 59.9971 32.0000 1.9580 1.9602 413.5657 414.1162 0.0835 -1.0000 -1.0000 1559691 1576685748.90 151.5134 59.9971 32.0000 1.9572 1.9593 413.5678 414.1180 0.0835 -1.0000 -1.0000 1559769 1576685749.00 151.5134 59.9971 32.0000 1.9580 1.9602 413.5567 414.1069 0.0834 -1.0000 -1.0000 1559831 1576685749.10 151.5134 59.9971 32.0000 1.9580 1.9601 413.6363 414.1873 0.0836 -1.0000 -1.0000 1559894 1576685749.20 151.5134 59.9971 32.0000 1.9582 1.9603 413.5677 414.1184 0.0835 -1.0000 -1.0000 1600144 1576685749.30 151.5134 59.9971 32.0000 1.9582 1.9603 413.5581 414.1082 0.0834 -1.0000 -1.0000 1600206 1576685749.40 151.5399 59.9971 32.0000 1.9581 1.9602 413.5480 414.0987 0.0836 -1.0000 -1.0000 1600269 1576685749.50 151.5399 59.9971 32.0000 1.9570 1.9592 413.5607 414.1109 0.0835 -1.0000 -1.0000 1600347 1576685749.60 151.5399 59.9971 32.0000 1.9577 1.9599 413.5076 414.0582 0.0835 -1.0000 -1.0000 1600410 1576685749.70 151.5399 59.9971 32.0000 1.9578 1.9600 413.5211 414.0723 0.0836 -1.0000 -1.0000 1600628 1576685749.80 151.5399 59.9971 32.0000 1.9579 1.9601 413.4745 414.0256 0.0835 -1.0000 -1.0000 1600706 1576685749.90 151.5399 59.9971 32.0000 1.9584 1.9605 413.5451 414.0947 0.0833 -1.0000 -1.0000 1600769 1576685750.00 151.5014 59.9972 32.0000 1.9579 1.9601 413.5282 414.0784 0.0835 -1.0000 -1.0000 1600831 1576685750.10 151.5014 59.9972 32.0000 1.9579 1.9600 413.5437 414.0943 0.0836 -1.0000 -1.0000 1600910 1576685750.20 151.5014 59.9972 32.0000 1.9584 1.9606 413.5978 414.1480 0.0834 -1.0000 -1.0000 1601160 1576685750.30 151.5014 59.9972 32.0000 1.9585 1.9607 413.5712 414.1211 0.0834 -1.0000 -1.0000 1601222 1576685750.40 151.5014 59.9972 32.0000 1.9574 1.9595 413.5638 414.1140 0.0835 -1.0000 -1.0000 1601285 1576685750.50 151.5014 59.9972 32.0000 1.9583 1.9604 413.5228 414.0737 0.0836 -1.0000 -1.0000 1601347 1576685750.60 151.5020 59.9972 32.0000 1.9574 1.9596 413.5570 414.1075 0.0835 -1.0000 -1.0000 1601425 1576685750.70 151.5098 59.9972 32.0000 1.9577 1.9598 413.5343 414.0844 0.0834 -1.0000 -1.0000 1601863 1576685750.80 151.5098 59.9972 32.0000 1.9575 1.9596 413.5745 414.1252 0.0836 -1.0000 -1.0000 1601925 1576685750.90 151.5098 59.9972 32.0000 1.9574 1.9595 413.5755 414.1263 0.0835 -1.0000 -1.0000 1602003 1576685751.00 151.5098 59.9972 32.0000 1.9580 1.9601 413.5159 414.0657 0.0834 -1.0000 -1.0000 1602066 1576685751.10 151.5098 59.9972 32.0000 1.9580 1.9602 413.5441 414.0954 0.0837 -1.0000 -1.0000 1602128 1576685751.20 151.5075 59.9972 32.0000 1.9582 1.9604 413.4632 414.0137 0.0835 -1.0000 -1.0000 1602378 1576685751.30 151.5075 59.9972 32.0000 1.9584 1.9606 413.5723 414.1227 0.0835 -1.0000 -1.0000 1602441 1576685751.40 151.5075 59.9972 32.0000 1.9581 1.9602 413.6062 414.1564 0.0834 -1.0000 -1.0000 1602503 1576685751.50 151.5075 59.9972 32.0000 1.9580 1.9601 413.5185 414.0688 0.0835 -1.0000 -1.0000 1602581 1576685751.60 151.5075 59.9972 32.0000 1.9579 1.9601 413.5131 414.0635 0.0835 -1.0000 -1.0000 1602628 1576685751.70 151.5366 59.9972 32.0000 1.9580 1.9601 413.5200 414.0703 0.0835 -1.0000 -1.0000 1602706 1576685751.80 151.5419 59.9972 32.0000 1.9579 1.9600 413.4868 414.0373 0.0835 -1.0000 -1.0000 1602894 1576685751.90 151.5419 59.9972 32.0000 1.9577 1.9599 413.5469 414.0975 0.0835 -1.0000 -1.0000 1602956 1576685752.00 151.5419 59.9972 32.0000 1.9582 1.9604 413.5257 414.0756 0.0834 -1.0000 -1.0000 1603019 1576685752.10 151.5419 59.9972 32.0000 1.9576 1.9598 413.6370 414.1877 0.0835 -1.0000 -1.0000 1603097 1576685752.20 151.5395 59.9972 32.0000 1.9575 1.9597 413.4902 414.0408 0.0835 -1.0000 -1.0000 1603160 1576685752.30 151.5107 59.9972 32.0000 1.9576 1.9598 413.5187 414.0698 0.0836 -1.0000 -1.0000 1603222 1576685752.40 151.5107 59.9972 32.0000 1.9582 1.9603 413.4829 414.0325 0.0834 -1.0000 -1.0000 1603285 1576685752.50 151.5107 59.9972 32.0000 1.9583 1.9604 413.5664 414.1167 0.0835 -1.0000 -1.0000 1603363 1576685752.60 151.5107 59.9972 32.0000 1.9582 1.9603 413.5236 414.0743 0.0835 -1.0000 -1.0000 1603425 1576685752.70 151.5107 59.9972 32.0000 1.9578 1.9599 413.5223 414.0722 0.0834 -1.0000 -1.0000 1603488 1576685752.80 151.4952 59.9972 32.0000 1.9580 1.9602 413.5322 414.0825 0.0835 -1.0000 -1.0000 1603613 1576685752.90 151.4952 59.9972 32.0000 1.9576 1.9597 413.5250 414.0752 0.0835 -1.0000 -1.0000 1603691 1576685753.00 151.4952 59.9972 32.0000 1.9577 1.9599 413.5298 414.0803 0.0835 -1.0000 -1.0000 1603753 1576685753.10 151.4952 59.9972 32.0000 1.9577 1.9598 413.5693 414.1195 0.0834 -1.0000 -1.0000 1603831 1576685753.20 151.4952 59.9972 32.0000 1.9580 1.9601 413.5628 414.1137 0.0836 -1.0000 -1.0000 1603894 1576685753.30 151.5026 59.9972 32.0000 1.9586 1.9607 413.5282 414.0785 0.0834 -1.0000 -1.0000 1603956 1576685753.40 151.5184 59.9972 32.0000 1.9581 1.9602 413.5960 414.1457 0.0834 -1.0000 -1.0000 1604019 1576685753.50 151.5184 59.9972 32.0000 1.9583 1.9605 413.5157 414.0656 0.0834 -1.0000 -1.0000 1604097 1576685753.60 151.5184 59.9972 32.0000 1.9576 1.9597 413.5652 414.1151 0.0834 -1.0000 -1.0000 1604160 1576685753.70 151.5184 59.9972 32.0000 1.9577 1.9599 413.5485 414.0983 0.0834 -1.0000 -1.0000 1604222 1576685753.80 151.5184 59.9972 32.0000 1.9578 1.9599 413.5637 414.1141 0.0835 -1.0000 -1.0000 1604628 1576685753.90 151.5089 59.9972 32.0000 1.9575 1.9597 413.5269 414.0777 0.0836 -1.0000 -1.0000 1604691 1576685754.00 151.5089 59.9972 32.0000 1.9583 1.9605 413.5001 414.0505 0.0835 -1.0000 -1.0000 1604753 1576685754.10 151.5089 59.9972 32.0000 1.9582 1.9604 413.5385 414.0883 0.0834 -1.0000 -1.0000 1604831 1576685754.20 151.5089 59.9972 32.0000 1.9578 1.9599 413.5725 414.1228 0.0835 -1.0000 -1.0000 1604894 1576685754.30 151.5089 59.9972 32.0000 1.9578 1.9600 413.5546 414.1047 0.0834 -1.0000 -1.0000 1605738 1576685754.40 151.5089 59.9972 32.0000 1.9582 1.9603 413.4980 414.0481 0.0835 -1.0000 -1.0000 1605800 1576685754.50 151.5198 59.9972 32.0000 1.9580 1.9601 413.5793 414.1299 0.0835 -1.0000 -1.0000 1605863 1576685754.60 151.5198 59.9972 32.0000 1.9582 1.9603 413.5437 414.0940 0.0835 -1.0000 -1.0000 1605925 1576685754.70 151.5198 59.9972 32.0000 1.9581 1.9602 413.5678 414.1184 0.0836 -1.0000 -1.0000 1605988 1576685754.80 151.5198 59.9972 32.0000 1.9583 1.9604 413.5809 414.1316 0.0835 -1.0000 -1.0000 1606050 1576685754.90 151.5198 59.9972 32.0000 1.9581 1.9602 413.5248 414.0748 0.0834 -1.0000 -1.0000 1606128 1576685755.00 151.4821 59.9975 32.0000 1.9585 1.9607 413.4805 414.0299 0.0833 -1.0000 -1.0000 1606191 1576685755.10 151.4821 59.9975 32.0000 1.9572 1.9594 413.5151 414.0659 0.0835 -1.0000 -1.0000 1606253 1576685755.20 151.4821 59.9975 32.0000 1.9578 1.9599 413.4840 414.0331 0.0833 -1.0000 -1.0000 1606331 1576685755.30 151.4821 59.9975 32.0000 1.9580 1.9601 413.4608 414.0109 0.0835 -1.0000 -1.0000 1606394 1576685755.40 151.4821 59.9975 32.0000 1.9577 1.9599 413.5034 414.0538 0.0834 -1.0000 -1.0000 1606456 1576685755.50 151.4882 59.9975 32.0000 1.9575 1.9596 413.4296 413.9792 0.0834 -1.0000 -1.0000 1606519 1576685755.60 151.5076 59.9975 32.0000 1.9582 1.9603 413.4452 413.9948 0.0834 -1.0000 -1.0000 1606597 1576685755.70 151.5076 59.9975 32.0000 1.9576 1.9597 413.4667 414.0162 0.0833 -1.0000 -1.0000 1606675 1576685755.80 151.5076 59.9975 32.0000 1.9583 1.9605 413.4688 414.0181 0.0834 -1.0000 -1.0000 1606910 1576685755.90 151.5076 59.9975 32.0000 1.9579 1.9601 413.4685 414.0188 0.0835 -1.0000 -1.0000 1606972 1576685756.00 151.5076 59.9975 32.0000 1.9580 1.9601 413.4694 414.0198 0.0835 -1.0000 -1.0000 1607035 1576685756.10 151.5076 59.9975 32.0000 1.9580 1.9601 413.5547 414.1053 0.0835 -1.0000 -1.0000 1607144 1576685756.20 151.5076 59.9975 32.0000 1.9577 1.9598 413.4969 414.0479 0.0837 -1.0000 -1.0000 1607206 1576685756.30 151.5076 59.9975 32.0000 1.9578 1.9600 413.4548 414.0051 0.0835 -1.0000 -1.0000 1607285 1576685756.40 151.5076 59.9975 32.0000 1.9578 1.9599 413.4645 414.0140 0.0834 -1.0000 -1.0000 1607456 1576685756.50 151.5076 59.9975 32.0000 1.9577 1.9599 413.4382 413.9886 0.0836 -1.0000 -1.0000 1607519 1576685756.60 151.5039 59.9975 32.0000 1.9572 1.9593 413.5169 414.0670 0.0835 -1.0000 -1.0000 1607597 1576685756.70 151.5010 59.9975 32.0000 1.9580 1.9601 413.4446 413.9944 0.0833 -1.0000 -1.0000 1607660 1576685756.80 151.5010 59.9975 32.0000 1.9577 1.9598 413.4905 414.0404 0.0834 -1.0000 -1.0000 1607722 1576685756.90 151.5010 59.9975 32.0000 1.9586 1.9608 413.4270 413.9767 0.0834 -1.0000 -1.0000 1607863 1576685757.00 151.5010 59.9975 32.0000 1.9575 1.9597 413.4811 414.0308 0.0834 -1.0000 -1.0000 1607925 1576685757.10 151.5010 59.9975 32.0000 1.9579 1.9600 413.4526 414.0032 0.0835 -1.0000 -1.0000 1607988 1576685757.20 151.5436 59.9975 32.0000 1.9575 1.9597 413.5239 414.0740 0.0835 -1.0000 -1.0000 1608066 1576685757.30 151.5436 59.9975 32.0000 1.9583 1.9605 413.5064 414.0565 0.0834 -1.0000 -1.0000 1608144 1576685757.40 151.5436 59.9975 32.0000 1.9579 1.9600 413.5341 414.0844 0.0834 -1.0000 -1.0000 1608363 1576685757.50 151.5436 59.9975 32.0000 1.9582 1.9603 413.5331 414.0828 0.0834 -1.0000 -1.0000 1608441 1576685757.60 151.5436 59.9975 32.0000 1.9583 1.9605 413.5872 414.1371 0.0834 -1.0000 -1.0000 1608503 1576685757.70 151.5405 59.9975 32.0000 1.9576 1.9597 413.5331 414.0830 0.0834 -1.0000 -1.0000 1608566 1576685757.80 151.5092 59.9975 32.0000 1.9587 1.9609 413.5746 414.1248 0.0834 -1.0000 -1.0000 1608644 1576685757.90 151.5092 59.9975 32.0000 1.9581 1.9603 413.5185 414.0682 0.0834 -1.0000 -1.0000 1608910 1576685758.00 151.5092 59.9975 32.0000 1.9585 1.9606 413.5521 414.1022 0.0835 -1.0000 -1.0000 1608972 1576685758.10 151.5092 59.9975 32.0000 1.9578 1.9599 413.5417 414.0924 0.0835 -1.0000 -1.0000 1609035 1576685758.20 151.5092 59.9975 32.0000 1.9582 1.9603 413.5050 414.0563 0.0837 -1.0000 -1.0000 1609144 1576685758.30 151.5092 59.9975 32.0000 1.9583 1.9604 413.5602 414.1098 0.0834 -1.0000 -1.0000 1609206 1576685758.40 151.5094 59.9975 32.0000 1.9583 1.9604 413.5331 414.0832 0.0834 -1.0000 -1.0000 1609269 1576685758.50 151.5094 59.9975 32.0000 1.9582 1.9604 413.5530 414.1025 0.0833 -1.0000 -1.0000 1609331 1576685758.60 151.5094 59.9975 32.0000 1.9578 1.9600 413.5009 414.0506 0.0834 -1.0000 -1.0000 1609410 1576685758.70 151.5094 59.9975 32.0000 1.9587 1.9608 413.5084 414.0579 0.0834 -1.0000 -1.0000 1609472 1576685758.80 151.5094 59.9975 32.0000 1.9585 1.9607 413.5330 414.0827 0.0834 -1.0000 -1.0000 1609535 1576685758.90 151.5053 59.9975 32.0000 1.9582 1.9604 413.5139 414.0632 0.0833 -1.0000 -1.0000 1609644 1576685759.00 151.5053 59.9975 32.0000 1.9580 1.9602 413.5330 414.0823 0.0833 -1.0000 -1.0000 1609706 1576685759.10 151.5053 59.9975 32.0000 1.9580 1.9601 413.5571 414.1067 0.0834 -1.0000 -1.0000 1609769 1576685759.20 151.5053 59.9975 32.0000 1.9578 1.9600 413.4665 414.0164 0.0834 -1.0000 -1.0000 1609831 1576685759.30 151.5053 59.9975 32.0000 1.9585 1.9606 413.5592 414.1095 0.0835 -1.0000 -1.0000 1609894 1576685759.40 151.5030 59.9975 32.0000 1.9570 1.9592 413.4810 414.0312 0.0835 -1.0000 -1.0000 1610175 1576685759.50 151.4887 59.9975 32.0000 1.9580 1.9601 413.5475 414.0971 0.0834 -1.0000 -1.0000 1610238 1576685759.60 151.4887 59.9975 32.0000 1.9577 1.9599 413.5188 414.0690 0.0834 -1.0000 -1.0000 1610300 1576685759.70 151.4887 59.9975 32.0000 1.9584 1.9605 413.5271 414.0770 0.0835 -1.0000 -1.0000 1610378 1576685759.80 151.4887 59.9975 32.0000 1.9588 1.9609 413.6457 414.1960 0.0834 -1.0000 -1.0000 1610441 1576685759.90 151.4887 59.9975 32.0000 1.9584 1.9605 413.5145 414.0639 0.0833 -1.0000 -1.0000 1610503 1576685760.00 151.5178 59.9969 32.0000 1.9581 1.9602 413.4992 414.0485 0.0833 -1.0000 -1.0000 1610628 1576685760.10 151.5178 59.9969 32.0000 1.9580 1.9601 413.6413 414.1908 0.0834 -1.0000 -1.0000 1610706 1576685760.20 151.5178 59.9969 32.0000 1.9578 1.9599 413.5632 414.1142 0.0836 -1.0000 -1.0000 1610769 1576685760.30 151.5178 59.9969 32.0000 1.9578 1.9600 413.5264 414.0762 0.0833 -1.0000 -1.0000 1610847 1576685760.40 151.5178 59.9969 32.0000 1.9580 1.9601 413.5480 414.0984 0.0835 -1.0000 -1.0000 1610910 1576685760.50 151.5178 59.9969 32.0000 1.9584 1.9606 413.5824 414.1329 0.0835 -1.0000 -1.0000 1611144 1576685760.60 151.5293 59.9969 32.0000 1.9582 1.9603 413.5877 414.1379 0.0834 -1.0000 -1.0000 1611222 1576685760.70 151.5397 59.9969 32.0000 1.9580 1.9602 413.5381 414.0885 0.0835 -1.0000 -1.0000 1611285 1576685760.80 151.5397 59.9969 32.0000 1.9582 1.9604 413.6142 414.1645 0.0834 -1.0000 -1.0000 1611347 1576685760.90 151.5397 59.9969 32.0000 1.9585 1.9607 413.6246 414.1745 0.0834 -1.0000 -1.0000 1611425 1576685761.00 151.5397 59.9969 32.0000 1.9582 1.9604 413.5188 414.0684 0.0834 -1.0000 -1.0000 1611722 1576685761.10 151.5397 59.9969 32.0000 1.9574 1.9595 413.5703 414.1202 0.0834 -1.0000 -1.0000 1611785 1576685761.20 151.5306 59.9969 32.0000 1.9580 1.9602 413.6156 414.1652 0.0833 -1.0000 -1.0000 1611847 1576685761.30 151.5306 59.9969 32.0000 1.9587 1.9609 413.6137 414.1640 0.0835 -1.0000 -1.0000 1611910 1576685761.40 151.5306 59.9969 32.0000 1.9581 1.9602 413.5832 414.1339 0.0836 -1.0000 -1.0000 1611972 1576685761.50 151.5306 59.9969 32.0000 1.9579 1.9600 413.6361 414.1870 0.0835 -1.0000 -1.0000 1612160 1576685761.60 151.5306 59.9969 32.0000 1.9581 1.9602 413.6328 414.1833 0.0835 -1.0000 -1.0000 1612222 1576685761.70 151.5289 59.9969 32.0000 1.9575 1.9597 413.6040 414.1543 0.0834 -1.0000 -1.0000 1612285 1576685761.80 151.5287 59.9969 32.0000 1.9583 1.9604 413.5493 414.0987 0.0833 -1.0000 -1.0000 1612363 1576685761.90 151.5287 59.9969 32.0000 1.9582 1.9604 413.5149 414.0645 0.0834 -1.0000 -1.0000 1612425 1576685762.00 151.5287 59.9969 32.0000 1.9583 1.9605 413.5311 414.0804 0.0834 -1.0000 -1.0000 1612488 1576685762.10 151.5287 59.9969 32.0000 1.9577 1.9599 413.5784 414.1282 0.0833 -1.0000 -1.0000 1612988 1576685762.20 151.5230 59.9969 32.0000 1.9579 1.9600 413.6018 414.1517 0.0834 -1.0000 -1.0000 1613050 1576685762.30 151.4788 59.9969 32.0000 1.9582 1.9603 413.4734 414.0222 0.0833 -1.0000 -1.0000 1613113 1576685762.40 151.4788 59.9969 32.0000 1.9576 1.9597 413.5588 414.1086 0.0834 -1.0000 -1.0000 1613175 1576685762.50 151.4788 59.9969 32.0000 1.9577 1.9598 413.6347 414.1843 0.0834 -1.0000 -1.0000 1613238 1576685762.60 151.4788 59.9969 32.0000 1.9577 1.9598 413.6073 414.1581 0.0836 -1.0000 -1.0000 1613379 1576685762.70 151.4788 59.9969 32.0000 1.9576 1.9598 413.5888 414.1391 0.0834 -1.0000 -1.0000 1613441 1576685762.80 151.4728 59.9969 32.0000 1.9576 1.9597 413.6020 414.1520 0.0834 -1.0000 -1.0000 1613503 1576685762.90 151.4728 59.9969 32.0000 1.9579 1.9601 413.4646 414.0149 0.0835 -1.0000 -1.0000 1613582 1576685763.00 151.4728 59.9969 32.0000 1.9577 1.9598 413.5728 414.1230 0.0834 -1.0000 -1.0000 1613644 1576685763.10 151.4728 59.9969 32.0000 1.9575 1.9596 413.5244 414.0737 0.0833 -1.0000 -1.0000 1614410 1576685763.20 151.4728 59.9969 32.0000 1.9580 1.9601 413.6416 414.1904 0.0832 -1.0000 -1.0000 1614488 1576685763.30 151.4166 59.9969 32.0000 1.9577 1.9598 413.6253 414.1741 0.0833 -1.0000 -1.0000 1614550 1576685763.40 151.4144 59.9969 32.0000 1.9576 1.9598 413.5536 414.1040 0.0835 -1.0000 -1.0000 1614613 1576685763.50 151.4144 59.9969 32.0000 1.9568 1.9589 413.5626 414.1121 0.0833 -1.0000 -1.0000 1614691 1576685763.60 151.4144 59.9969 32.0000 1.9577 1.9598 413.5791 414.1291 0.0835 -1.0000 -1.0000 1615019 1576685763.70 151.4144 59.9969 32.0000 1.9575 1.9596 413.5589 414.1082 0.0833 -1.0000 -1.0000 1615081 1576685763.80 151.4144 59.9969 32.0000 1.9573 1.9594 413.5543 414.1039 0.0833 -1.0000 -1.0000 1615160 1576685763.90 151.4764 59.9969 32.0000 1.9572 1.9594 413.5812 414.1309 0.0834 -1.0000 -1.0000 1615222 1576685764.00 151.4764 59.9969 32.0000 1.9574 1.9595 413.6678 414.2182 0.0835 -1.0000 -1.0000 1615285 1576685764.10 151.4764 59.9969 32.0000 1.9570 1.9592 413.5251 414.0745 0.0833 -1.0000 -1.0000 1615363 1576685764.20 151.4764 59.9969 32.0000 1.9579 1.9600 413.5190 414.0682 0.0833 -1.0000 -1.0000 1615425 1576685764.30 151.4764 59.9969 32.0000 1.9573 1.9594 413.5626 414.1118 0.0833 -1.0000 -1.0000 1615503 1576685764.40 151.4824 59.9969 32.0000 1.9582 1.9603 413.5483 414.0981 0.0833 -1.0000 -1.0000 1615566 1576685764.50 151.4824 59.9969 32.0000 1.9580 1.9601 413.6169 414.1666 0.0834 -1.0000 -1.0000 1615628 1576685764.60 151.4824 59.9969 32.0000 1.9578 1.9600 413.5806 414.1299 0.0834 -1.0000 -1.0000 1615691 1576685764.70 151.4824 59.9969 32.0000 1.9583 1.9604 413.4980 414.0481 0.0834 -1.0000 -1.0000 1615753 1576685764.80 151.4824 59.9969 32.0000 1.9585 1.9606 413.6261 414.1762 0.0834 -1.0000 -1.0000 1615816 1576685764.90 151.4824 59.9969 32.0000 1.9576 1.9597 413.5746 414.1250 0.0835 -1.0000 -1.0000 1615894 1576685765.00 151.4776 59.9966 32.0000 1.9579 1.9601 413.5946 414.1447 0.0834 -1.0000 -1.0000 1615956 1576685765.10 151.4776 59.9966 32.0000 1.9580 1.9601 413.5327 414.0823 0.0834 -1.0000 -1.0000 1616019 1576685765.20 151.4776 59.9966 32.0000 1.9577 1.9599 413.4767 414.0268 0.0835 -1.0000 -1.0000 1616410 1576685765.30 151.4776 59.9966 32.0000 1.9574 1.9595 413.5418 414.0913 0.0834 -1.0000 -1.0000 1616472 1576685765.40 151.4776 59.9966 32.0000 1.9582 1.9603 413.5279 414.0777 0.0834 -1.0000 -1.0000 1616535 1576685765.50 151.5135 59.9966 32.0000 1.9575 1.9596 413.5763 414.1268 0.0835 -1.0000 -1.0000 1616613 1576685765.60 151.5135 59.9966 32.0000 1.9578 1.9599 413.5892 414.1399 0.0835 -1.0000 -1.0000 1616675 1576685765.70 151.5135 59.9966 32.0000 1.9578 1.9600 413.5639 414.1140 0.0834 -1.0000 -1.0000 1616722 1576685765.80 151.5135 59.9966 32.0000 1.9581 1.9603 413.4762 414.0258 0.0834 -1.0000 -1.0000 1616800 1576685765.90 151.5135 59.9966 32.0000 1.9578 1.9599 413.6155 414.1651 0.0834 -1.0000 -1.0000 1616863 1576685766.00 151.5135 59.9966 32.0000 1.9582 1.9604 413.6166 414.1666 0.0834 -1.0000 -1.0000 1616925 1576685766.10 151.5017 59.9966 32.0000 1.9581 1.9602 413.6411 414.1924 0.0836 -1.0000 -1.0000 1617003 1576685766.20 151.4951 59.9966 32.0000 1.9572 1.9593 413.5602 414.1102 0.0834 -1.0000 -1.0000 1617128 1576685766.30 151.4951 59.9966 32.0000 1.9582 1.9604 413.5489 414.0990 0.0834 -1.0000 -1.0000 1617191 1576685766.40 151.4951 59.9966 32.0000 1.9580 1.9602 413.5204 414.0701 0.0833 -1.0000 -1.0000 1617253 1576685766.50 151.4951 59.9966 32.0000 1.9582 1.9603 413.5843 414.1332 0.0833 -1.0000 -1.0000 1617316 1576685766.60 151.4951 59.9966 32.0000 1.9589 1.9611 413.5887 414.1389 0.0835 -1.0000 -1.0000 1617394 1576685766.70 151.5101 59.9966 32.0000 1.9583 1.9605 413.5865 414.1376 0.0836 -1.0000 -1.0000 1617722 1576685766.80 151.5101 59.9966 32.0000 1.9581 1.9603 413.5404 414.0906 0.0835 -1.0000 -1.0000 1617785 1576685766.90 151.5101 59.9966 32.0000 1.9581 1.9603 413.5821 414.1324 0.0834 -1.0000 -1.0000 1617863 1576685767.00 151.5101 59.9966 32.0000 1.9582 1.9603 413.6181 414.1676 0.0833 -1.0000 -1.0000 1617925 1576685767.10 151.5101 59.9966 32.0000 1.9582 1.9604 413.5733 414.1232 0.0833 -1.0000 -1.0000 1617988 1576685767.20 151.5445 59.9966 32.0000 1.9581 1.9602 413.5452 414.0948 0.0834 -1.0000 -1.0000 1618050 1576685767.30 151.5445 59.9966 32.0000 1.9577 1.9599 413.6814 414.2317 0.0834 -1.0000 -1.0000 1618113 1576685767.40 151.5445 59.9966 32.0000 1.9577 1.9598 413.5831 414.1329 0.0833 -1.0000 -1.0000 1618175 1576685767.50 151.5445 59.9966 32.0000 1.9586 1.9607 413.5823 414.1317 0.0834 -1.0000 -1.0000 1618253 1576685767.60 151.5445 59.9966 32.0000 1.9586 1.9608 413.6606 414.2094 0.0833 -1.0000 -1.0000 1618316 1576685767.70 151.5364 59.9966 32.0000 1.9585 1.9606 413.5960 414.1457 0.0833 -1.0000 -1.0000 1619003 1576685767.80 151.4861 59.9966 32.0000 1.9586 1.9607 413.6160 414.1661 0.0835 -1.0000 -1.0000 1619081 1576685767.90 151.4861 59.9966 32.0000 1.9584 1.9605 413.5701 414.1199 0.0834 -1.0000 -1.0000 1619144 1576685768.00 151.4861 59.9966 32.0000 1.9575 1.9597 413.5717 414.1215 0.0834 -1.0000 -1.0000 1619206 1576685768.10 151.4861 59.9966 32.0000 1.9582 1.9603 413.5907 414.1409 0.0834 -1.0000 -1.0000 1619285 1576685768.20 151.4861 59.9966 32.0000 1.9587 1.9609 413.6288 414.1795 0.0835 -1.0000 -1.0000 1619347 1576685768.30 151.4994 59.9966 32.0000 1.9578 1.9599 413.5869 414.1374 0.0835 -1.0000 -1.0000 1619425 1576685768.40 151.4994 59.9966 32.0000 1.9582 1.9603 413.5919 414.1422 0.0834 -1.0000 -1.0000 1619488 1576685768.50 151.4994 59.9966 32.0000 1.9584 1.9605 413.6280 414.1780 0.0834 -1.0000 -1.0000 1619550 1576685768.60 151.4994 59.9966 32.0000 1.9585 1.9606 413.5364 414.0860 0.0833 -1.0000 -1.0000 1619613 1576685768.70 151.4994 59.9966 32.0000 1.9581 1.9603 413.5779 414.1276 0.0835 -1.0000 -1.0000 1619675 1576685768.80 151.5065 59.9966 32.0000 1.9582 1.9604 413.5630 414.1131 0.0834 -1.0000 -1.0000 1619738 1576685768.90 151.5232 59.9966 32.0000 1.9582 1.9604 413.5244 414.0745 0.0835 -1.0000 -1.0000 1619816 1576685769.00 151.5232 59.9966 32.0000 1.9575 1.9596 413.5527 414.1035 0.0835 -1.0000 -1.0000 1619879 1576685769.10 151.5232 59.9966 32.0000 1.9576 1.9598 413.5552 414.1044 0.0834 -1.0000 -1.0000 1619941 1576685769.20 151.5232 59.9966 32.0000 1.9585 1.9607 413.5875 414.1381 0.0835 -1.0000 -1.0000 1620019 1576685769.30 151.5232 59.9966 32.0000 1.9577 1.9598 413.5719 414.1221 0.0834 -1.0000 -1.0000 1620910 1576685769.40 151.5232 59.9966 32.0000 1.9582 1.9603 413.4949 414.0450 0.0834 -1.0000 -1.0000 1620988 1576685769.50 151.5414 59.9966 32.0000 1.9584 1.9606 413.5601 414.1102 0.0835 -1.0000 -1.0000 1621050 1576685769.60 151.5414 59.9966 32.0000 1.9583 1.9604 413.5421 414.0925 0.0835 -1.0000 -1.0000 1621128 1576685769.70 151.5414 59.9966 32.0000 1.9584 1.9606 413.5151 414.0642 0.0834 -1.0000 -1.0000 1621191 1576685769.80 151.5414 59.9966 32.0000 1.9581 1.9602 413.5046 414.0548 0.0835 -1.0000 -1.0000 1621253 1576685769.90 151.5414 59.9966 32.0000 1.9582 1.9603 413.5228 414.0720 0.0833 -1.0000 -1.0000 1621316 1576685770.00 151.5397 59.9967 32.0000 1.9582 1.9603 413.5355 414.0846 0.0833 -1.0000 -1.0000 1621379 1576685770.10 151.5319 59.9974 32.0000 1.9579 1.9601 413.5144 414.0642 0.0834 -1.0000 -1.0000 1621456 1576685770.20 151.5319 59.9974 32.0000 1.9586 1.9607 413.5773 414.1263 0.0833 -1.0000 -1.0000 1621519 1576685770.30 151.5319 59.9974 32.0000 1.9585 1.9607 413.5344 414.0840 0.0834 -1.0000 -1.0000 1621597 1576685770.40 151.5319 59.9974 32.0000 1.9589 1.9610 413.6083 414.1593 0.0836 -1.0000 -1.0000 1621660 1576685770.50 151.5319 59.9974 32.0000 1.9584 1.9605 413.5239 414.0728 0.0832 -1.0000 -1.0000 1621722 1576685770.60 151.5319 59.9974 32.0000 1.9579 1.9601 413.5885 414.1382 0.0834 -1.0000 -1.0000 1621800 1576685770.70 151.5376 59.9974 32.0000 1.9583 1.9604 413.5348 414.0844 0.0834 -1.0000 -1.0000 1621863 1576685770.80 151.5376 59.9974 32.0000 1.9581 1.9603 413.6369 414.1868 0.0834 -1.0000 -1.0000 1621941 1576685770.90 151.5376 59.9974 32.0000 1.9581 1.9603 413.5567 414.1062 0.0834 -1.0000 -1.0000 1622003 1576685771.00 151.5376 59.9974 32.0000 1.9579 1.9600 413.6541 414.2033 0.0832 -1.0000 -1.0000 1622066 1576685771.10 151.5376 59.9974 32.0000 1.9583 1.9604 413.5796 414.1296 0.0834 -1.0000 -1.0000 1622128 1576685771.20 151.4455 59.9974 32.0000 1.9579 1.9600 413.5915 414.1415 0.0834 -1.0000 -1.0000 1622206 1576685771.30 151.4455 59.9974 32.0000 1.9584 1.9605 413.6328 414.1830 0.0834 -1.0000 -1.0000 1622378 1576685771.40 151.4455 59.9974 32.0000 1.9582 1.9604 413.5489 414.0984 0.0833 -1.0000 -1.0000 1622441 1576685771.50 151.4455 59.9974 32.0000 1.9581 1.9602 413.5874 414.1364 0.0833 -1.0000 -1.0000 1622519 1576685771.60 151.4455 59.9974 32.0000 1.9580 1.9601 413.5709 414.1202 0.0833 -1.0000 -1.0000 1622581 1576685771.70 151.4455 59.9974 32.0000 1.9579 1.9601 413.6343 414.1830 0.0833 -1.0000 -1.0000 1622644 1576685771.80 151.5294 59.9974 32.0000 1.9582 1.9604 413.5373 414.0876 0.0835 -1.0000 -1.0000 1622722 1576685771.90 151.5347 59.9974 32.0000 1.9579 1.9601 413.5666 414.1174 0.0836 -1.0000 -1.0000 1623394 1576685772.00 151.5347 59.9974 32.0000 1.9581 1.9602 413.5734 414.1234 0.0834 -1.0000 -1.0000 1623472 1576685772.10 151.5347 59.9974 32.0000 1.9584 1.9606 413.5991 414.1488 0.0834 -1.0000 -1.0000 1623550 1576685772.20 151.5347 59.9974 32.0000 1.9581 1.9602 413.6250 414.1745 0.0833 -1.0000 -1.0000 1623613 1576685772.30 151.5347 59.9974 32.0000 1.9582 1.9603 413.6003 414.1503 0.0834 -1.0000 -1.0000 1623691 1576685772.40 151.5154 59.9974 32.0000 1.9582 1.9604 413.5695 414.1194 0.0833 -1.0000 -1.0000 1623753 1576685772.50 151.5125 59.9974 32.0000 1.9583 1.9604 413.5999 414.1485 0.0832 -1.0000 -1.0000 1623816 1576685772.60 151.5125 59.9974 32.0000 1.9582 1.9604 413.6365 414.1856 0.0833 -1.0000 -1.0000 1623894 1576685772.70 151.5125 59.9974 32.0000 1.9582 1.9603 413.5506 414.1002 0.0833 -1.0000 -1.0000 1623956 1576685772.80 151.5125 59.9974 32.0000 1.9586 1.9608 413.5804 414.1300 0.0834 -1.0000 -1.0000 1624019 1576685772.90 151.5115 59.9974 32.0000 1.9579 1.9600 413.6175 414.1679 0.0835 -1.0000 -1.0000 1624082 1576685773.00 151.5088 59.9974 32.0000 1.9585 1.9606 413.6384 414.1888 0.0834 -1.0000 -1.0000 1624144 1576685773.10 151.5088 59.9974 32.0000 1.9580 1.9601 413.6015 414.1506 0.0833 -1.0000 -1.0000 1624206 1576685773.20 151.5088 59.9974 32.0000 1.9581 1.9602 413.6182 414.1681 0.0834 -1.0000 -1.0000 1624285 1576685773.30 151.5088 59.9974 32.0000 1.9577 1.9598 413.6136 414.1648 0.0836 -1.0000 -1.0000 1624347 1576685773.40 151.5088 59.9974 32.0000 1.9582 1.9603 413.6387 414.1888 0.0834 -1.0000 -1.0000 1624410 1576685773.50 151.5222 59.9974 32.0000 1.9581 1.9602 413.6166 414.1671 0.0835 -1.0000 -1.0000 1624488 1576685773.60 151.5222 59.9974 32.0000 1.9584 1.9606 413.6349 414.1854 0.0834 -1.0000 -1.0000 1624550 1576685773.70 151.5222 59.9974 32.0000 1.9582 1.9603 413.6023 414.1517 0.0833 -1.0000 -1.0000 1624613 1576685773.80 151.5222 59.9974 32.0000 1.9581 1.9603 413.6167 414.1671 0.0835 -1.0000 -1.0000 1624691 1576685773.90 151.5222 59.9974 32.0000 1.9581 1.9602 413.6196 414.1690 0.0834 -1.0000 -1.0000 1624753 1576685774.00 151.5162 59.9974 32.0000 1.9575 1.9596 413.6173 414.1674 0.0834 -1.0000 -1.0000 1624816 1576685774.10 151.5146 59.9974 32.0000 1.9579 1.9601 413.6692 414.2195 0.0835 -1.0000 -1.0000 1624894 1576685774.20 151.5146 59.9974 32.0000 1.9585 1.9606 413.5810 414.1304 0.0834 -1.0000 -1.0000 1624956 1576685774.30 151.5146 59.9974 32.0000 1.9584 1.9605 413.6519 414.2030 0.0836 -1.0000 -1.0000 1625019 1576685774.40 151.5146 59.9974 32.0000 1.9582 1.9604 413.6262 414.1766 0.0835 -1.0000 -1.0000 1625081 1576685774.50 151.5146 59.9974 32.0000 1.9584 1.9606 413.6053 414.1559 0.0835 -1.0000 -1.0000 1625144 1576685774.60 151.5283 59.9974 32.0000 1.9582 1.9603 413.6313 414.1807 0.0833 -1.0000 -1.0000 1625222 1576685774.70 151.5283 59.9974 32.0000 1.9583 1.9604 413.6614 414.2112 0.0833 -1.0000 -1.0000 1625285 1576685774.80 151.5283 59.9974 32.0000 1.9585 1.9606 413.6074 414.1565 0.0834 -1.0000 -1.0000 1625347 1576685774.90 151.5283 59.9974 32.0000 1.9578 1.9599 413.6128 414.1631 0.0835 -1.0000 -1.0000 1625425 1576685775.00 151.5283 59.9974 32.0000 1.9582 1.9603 413.6451 414.1948 0.0834 -1.0000 -1.0000 1625660 1576685775.10 151.5377 59.9970 32.0000 1.9576 1.9597 413.5711 414.1215 0.0835 -1.0000 -1.0000 1625722 1576685775.20 151.5444 59.9968 32.0000 1.9577 1.9598 413.6340 414.1844 0.0835 -1.0000 -1.0000 1625785 1576685775.30 151.5444 59.9968 32.0000 1.9586 1.9607 413.6383 414.1881 0.0834 -1.0000 -1.0000 1625847 1576685775.40 151.5444 59.9968 32.0000 1.9585 1.9606 413.6507 414.2005 0.0834 -1.0000 -1.0000 1625910 1576685775.50 151.5444 59.9968 32.0000 1.9579 1.9600 413.6012 414.1520 0.0835 -1.0000 -1.0000 1626660 1576685775.60 151.5444 59.9968 32.0000 1.9575 1.9596 413.5532 414.1026 0.0833 -1.0000 -1.0000 1626738 1576685775.70 151.5004 59.9968 32.0000 1.9576 1.9597 413.6199 414.1699 0.0834 -1.0000 -1.0000 1626800 1576685775.80 151.5004 59.9968 32.0000 1.9582 1.9603 413.6211 414.1719 0.0835 -1.0000 -1.0000 1626863 1576685775.90 151.5004 59.9968 32.0000 1.9573 1.9594 413.6350 414.1855 0.0835 -1.0000 -1.0000 1626925 1576685776.00 151.5004 59.9968 32.0000 1.9589 1.9610 413.6367 414.1870 0.0834 -1.0000 -1.0000 1626988 1576685776.10 151.5004 59.9968 32.0000 1.9580 1.9601 413.6477 414.1970 0.0833 -1.0000 -1.0000 1627066 1576685776.20 151.4860 59.9968 32.0000 1.9579 1.9600 413.5653 414.1149 0.0834 -1.0000 -1.0000 1627128 1576685776.30 151.4810 59.9968 32.0000 1.9572 1.9594 413.6412 414.1913 0.0834 -1.0000 -1.0000 1627206 1576685776.40 151.4810 59.9968 32.0000 1.9584 1.9605 413.6430 414.1925 0.0833 -1.0000 -1.0000 1627269 1576685776.50 151.4810 59.9968 32.0000 1.9580 1.9601 413.6121 414.1621 0.0834 -1.0000 -1.0000 1627394 1576685776.60 151.4810 59.9968 32.0000 1.9584 1.9606 413.5502 414.1004 0.0835 -1.0000 -1.0000 1627472 1576685776.70 151.4810 59.9968 32.0000 1.9577 1.9598 413.5762 414.1257 0.0834 -1.0000 -1.0000 1627535 1576685776.80 151.5356 59.9968 32.0000 1.9578 1.9599 413.5819 414.1322 0.0834 -1.0000 -1.0000 1627597 1576685776.90 151.5356 59.9968 32.0000 1.9583 1.9605 413.5846 414.1348 0.0835 -1.0000 -1.0000 1627660 1576685777.00 151.4497 59.9968 32.0000 1.9578 1.9600 413.6923 414.2423 0.0834 -1.0000 -1.0000 1627738 1576685777.10 151.4497 59.9968 32.0000 1.9583 1.9604 413.6174 414.1671 0.0834 -1.0000 -1.0000 1627910 1576685777.20 151.4497 59.9968 32.0000 1.9581 1.9603 413.6202 414.1705 0.0835 -1.0000 -1.0000 1627972 1576685777.30 151.4497 59.9968 32.0000 1.9580 1.9601 413.6047 414.1565 0.0836 -1.0000 -1.0000 1628050 1576685777.40 151.4497 59.9968 32.0000 1.9582 1.9604 413.6118 414.1608 0.0833 -1.0000 -1.0000 1628113 1576685777.50 151.4497 59.9968 32.0000 1.9574 1.9596 413.6522 414.2027 0.0836 -1.0000 -1.0000 1628175 1576685777.60 151.4497 59.9968 32.0000 1.9574 1.9595 413.5483 414.0975 0.0833 -1.0000 -1.0000 1628425 1576685777.70 151.4497 59.9968 32.0000 1.9573 1.9594 413.6065 414.1566 0.0835 -1.0000 -1.0000 1628488 1576685777.80 151.4701 59.9968 32.0000 1.9576 1.9597 413.5307 414.0812 0.0835 -1.0000 -1.0000 1628550 1576685777.90 151.4836 59.9968 32.0000 1.9576 1.9598 413.6017 414.1516 0.0834 -1.0000 -1.0000 1628613 1576685778.00 151.4836 59.9968 32.0000 1.9585 1.9606 413.6186 414.1678 0.0833 -1.0000 -1.0000 1628675 1576685778.10 151.4836 59.9968 32.0000 1.9578 1.9599 413.5727 414.1217 0.0832 -1.0000 -1.0000 1629191 1576685778.20 151.4836 59.9968 32.0000 1.9580 1.9601 413.6198 414.1699 0.0835 -1.0000 -1.0000 1629253 1576685778.30 151.4836 59.9968 32.0000 1.9576 1.9598 413.5154 414.0660 0.0835 -1.0000 -1.0000 1629316 1576685778.40 151.4794 59.9968 32.0000 1.9579 1.9601 413.5962 414.1463 0.0834 -1.0000 -1.0000 1629379 1576685778.50 151.4747 59.9968 32.0000 1.9581 1.9603 413.6269 414.1770 0.0834 -1.0000 -1.0000 1629456 1576685778.60 151.4747 59.9968 32.0000 1.9575 1.9596 413.6180 414.1677 0.0834 -1.0000 -1.0000 1629691 1576685778.70 151.4747 59.9968 32.0000 1.9574 1.9596 413.5991 414.1490 0.0834 -1.0000 -1.0000 1629753 1576685778.80 151.4747 59.9968 32.0000 1.9580 1.9602 413.5806 414.1302 0.0834 -1.0000 -1.0000 1629816 1576685778.90 151.4747 59.9968 32.0000 1.9573 1.9594 413.6299 414.1798 0.0834 -1.0000 -1.0000 1629894 1576685779.00 151.4585 59.9968 32.0000 1.9575 1.9597 413.6013 414.1512 0.0834 -1.0000 -1.0000 1629956 1576685779.10 151.4585 59.9968 32.0000 1.9579 1.9601 413.5947 414.1455 0.0835 -1.0000 -1.0000 1630019 1576685779.20 151.4585 59.9968 32.0000 1.9579 1.9600 413.6017 414.1521 0.0835 -1.0000 -1.0000 1630097 1576685779.30 151.4585 59.9968 32.0000 1.9585 1.9607 413.6538 414.2037 0.0833 -1.0000 -1.0000 1630160 1576685779.40 151.4585 59.9968 32.0000 1.9581 1.9602 413.6734 414.2234 0.0834 -1.0000 -1.0000 1630222 1576685779.50 151.4682 59.9968 32.0000 1.9572 1.9594 413.5750 414.1251 0.0834 -1.0000 -1.0000 1630285 1576685779.60 151.4727 59.9968 32.0000 1.9583 1.9605 413.6120 414.1621 0.0834 -1.0000 -1.0000 1630378 1576685779.70 151.4727 59.9968 32.0000 1.9578 1.9600 413.6393 414.1892 0.0834 -1.0000 -1.0000 1630441 1576685779.80 151.4727 59.9968 32.0000 1.9587 1.9608 413.6080 414.1582 0.0834 -1.0000 -1.0000 1630519 1576685779.90 151.4727 59.9968 32.0000 1.9580 1.9601 413.6495 414.1996 0.0834 -1.0000 -1.0000 1630581 1576685780.00 151.4727 59.9968 32.0000 1.9575 1.9596 413.5536 414.1035 0.0834 -1.0000 -1.0000 1630644 1576685780.10 151.4471 59.9975 32.0000 1.9580 1.9602 413.6306 414.1810 0.0835 -1.0000 -1.0000 1630925 1576685780.20 151.4471 59.9975 32.0000 1.9575 1.9596 413.5193 414.0695 0.0835 -1.0000 -1.0000 1630988 1576685780.30 151.4471 59.9975 32.0000 1.9581 1.9603 413.5356 414.0856 0.0835 -1.0000 -1.0000 1631066 1576685780.40 151.4471 59.9975 32.0000 1.9579 1.9601 413.5757 414.1262 0.0835 -1.0000 -1.0000 1631128 1576685780.50 151.4471 59.9975 32.0000 1.9580 1.9601 413.5891 414.1389 0.0834 -1.0000 -1.0000 1631191 1576685780.60 151.4471 59.9975 32.0000 1.9577 1.9599 413.5344 414.0831 0.0833 -1.0000 -1.0000 1631269 1576685780.70 151.5039 59.9975 32.0000 1.9586 1.9607 413.5783 414.1285 0.0835 -1.0000 -1.0000 1631644 1576685780.80 151.5173 59.9975 32.0000 1.9582 1.9604 413.6169 414.1664 0.0833 -1.0000 -1.0000 1631706 1576685780.90 151.5173 59.9975 32.0000 1.9582 1.9604 413.6181 414.1677 0.0834 -1.0000 -1.0000 1631785 1576685781.00 151.5173 59.9975 32.0000 1.9575 1.9597 413.6330 414.1835 0.0835 -1.0000 -1.0000 1631847 1576685781.10 151.5173 59.9975 32.0000 1.9581 1.9602 413.6128 414.1622 0.0833 -1.0000 -1.0000 1631910 1576685781.20 151.5169 59.9975 32.0000 1.9584 1.9606 413.6091 414.1602 0.0835 -1.0000 -1.0000 1632160 1576685781.30 151.4990 59.9975 32.0000 1.9578 1.9599 413.5972 414.1467 0.0834 -1.0000 -1.0000 1632222 1576685781.40 151.4990 59.9975 32.0000 1.9580 1.9602 413.6002 414.1495 0.0833 -1.0000 -1.0000 1632285 1576685781.50 151.4990 59.9975 32.0000 1.9584 1.9605 413.5856 414.1361 0.0834 -1.0000 -1.0000 1632394 1576685781.60 151.4990 59.9975 32.0000 1.9582 1.9603 413.5665 414.1163 0.0834 -1.0000 -1.0000 1632456 1576685781.70 151.4990 59.9975 32.0000 1.9579 1.9600 413.6336 414.1838 0.0834 -1.0000 -1.0000 1632722 1576685781.80 151.5320 59.9975 32.0000 1.9579 1.9601 413.4943 414.0441 0.0834 -1.0000 -1.0000 1632800 1576685781.90 151.5320 59.9975 32.0000 1.9583 1.9604 413.6002 414.1500 0.0835 -1.0000 -1.0000 1632878 1576685782.00 151.5320 59.9975 32.0000 1.9587 1.9608 413.6349 414.1847 0.0833 -1.0000 -1.0000 1632941 1576685782.10 151.5320 59.9975 32.0000 1.9583 1.9604 413.6869 414.2364 0.0833 -1.0000 -1.0000 1633003 1576685782.20 151.5320 59.9975 32.0000 1.9583 1.9605 413.6604 414.2101 0.0834 -1.0000 -1.0000 1633206 1576685782.30 151.5320 59.9975 32.0000 1.9577 1.9598 413.5392 414.0898 0.0835 -1.0000 -1.0000 1633285 1576685782.40 151.4630 59.9975 32.0000 1.9575 1.9596 413.5900 414.1392 0.0833 -1.0000 -1.0000 1633347 1576685782.50 151.4630 59.9975 32.0000 1.9574 1.9595 413.5717 414.1216 0.0834 -1.0000 -1.0000 1633425 1576685782.60 151.4630 59.9975 32.0000 1.9580 1.9601 413.5586 414.1088 0.0835 -1.0000 -1.0000 1633503 1576685782.70 151.4630 59.9975 32.0000 1.9582 1.9604 413.6039 414.1543 0.0834 -1.0000 -1.0000 1633722 1576685782.80 151.4630 59.9975 32.0000 1.9579 1.9600 413.5900 414.1398 0.0834 -1.0000 -1.0000 1633785 1576685782.90 151.5595 59.9975 32.0000 1.9582 1.9603 413.6538 414.2036 0.0833 -1.0000 -1.0000 1633863 1576685783.00 151.5595 59.9975 32.0000 1.9583 1.9604 413.6628 414.2122 0.0834 -1.0000 -1.0000 1633925 1576685783.10 151.5595 59.9975 32.0000 1.9583 1.9604 413.6727 414.2232 0.0835 -1.0000 -1.0000 1633988 1576685783.20 151.5595 59.9975 32.0000 1.9582 1.9604 413.6400 414.1906 0.0835 -1.0000 -1.0000 1634175 1576685783.30 151.5595 59.9975 32.0000 1.9585 1.9607 413.6041 414.1533 0.0834 -1.0000 -1.0000 1634238 1576685783.40 151.5654 59.9975 32.0000 1.9578 1.9599 413.6726 414.2225 0.0833 -1.0000 -1.0000 1634300 1576685783.50 151.5693 59.9975 32.0000 1.9579 1.9601 413.6272 414.1770 0.0834 -1.0000 -1.0000 1634363 1576685783.60 151.5693 59.9975 32.0000 1.9576 1.9597 413.6902 414.2409 0.0834 -1.0000 -1.0000 1634425 1576685783.70 151.5693 59.9975 32.0000 1.9586 1.9608 413.6538 414.2031 0.0833 -1.0000 -1.0000 1634488 1576685783.80 151.5693 59.9975 32.0000 1.9589 1.9610 413.6763 414.2262 0.0834 -1.0000 -1.0000 1634894 1576685783.90 151.5693 59.9975 32.0000 1.9586 1.9607 413.7547 414.3047 0.0834 -1.0000 -1.0000 1635035 1576685784.00 151.5417 59.9975 32.0000 1.9582 1.9603 413.6584 414.2086 0.0835 -1.0000 -1.0000 1635097 1576685784.10 151.5417 59.9975 32.0000 1.9583 1.9604 413.7218 414.2720 0.0833 -1.0000 -1.0000 1635160 1576685784.20 151.5417 59.9975 32.0000 1.9577 1.9598 413.6553 414.2047 0.0833 -1.0000 -1.0000 1635222 1576685784.30 151.5417 59.9975 32.0000 1.9580 1.9601 413.7030 414.2534 0.0834 -1.0000 -1.0000 1635300 1576685784.40 151.5417 59.9975 32.0000 1.9583 1.9604 413.7296 414.2800 0.0835 -1.0000 -1.0000 1635363 1576685784.50 151.5250 59.9975 32.0000 1.9582 1.9603 413.7141 414.2642 0.0834 -1.0000 -1.0000 1635425 1576685784.60 151.5110 59.9975 32.0000 1.9586 1.9608 413.7153 414.2659 0.0834 -1.0000 -1.0000 1635503 1576685784.70 151.5110 59.9975 32.0000 1.9585 1.9607 413.6915 414.2419 0.0835 -1.0000 -1.0000 1635566 1576685784.80 151.5110 59.9975 32.0000 1.9579 1.9600 413.7320 414.2819 0.0834 -1.0000 -1.0000 1635644 1576685784.90 151.5110 59.9975 32.0000 1.9573 1.9594 413.5799 414.1300 0.0834 -1.0000 -1.0000 1635722 1576685785.00 151.5110 59.9975 32.0000 1.9583 1.9604 413.6947 414.2440 0.0832 -1.0000 -1.0000 1635785 1576685785.10 151.5412 59.9978 32.0000 1.9581 1.9603 413.7457 414.2952 0.0834 -1.0000 -1.0000 1635831 1576685785.20 151.5412 59.9978 32.0000 1.9582 1.9603 413.6905 414.2409 0.0834 -1.0000 -1.0000 1635910 1576685785.30 151.5412 59.9978 32.0000 1.9575 1.9596 413.6889 414.2391 0.0835 -1.0000 -1.0000 1636144 1576685785.40 151.5412 59.9978 32.0000 1.9582 1.9603 413.7315 414.2808 0.0833 -1.0000 -1.0000 1636206 1576685785.50 151.5412 59.9978 32.0000 1.9586 1.9607 413.6444 414.1935 0.0833 -1.0000 -1.0000 1636285 1576685785.60 151.5255 59.9978 32.0000 1.9580 1.9601 413.5682 414.1176 0.0833 -1.0000 -1.0000 1636347 1576685785.70 151.4928 59.9978 32.0000 1.9578 1.9599 413.6646 414.2142 0.0834 -1.0000 -1.0000 1636410 1576685785.80 151.4928 59.9978 32.0000 1.9577 1.9598 413.6866 414.2361 0.0833 -1.0000 -1.0000 1636691 1576685785.90 151.4928 59.9978 32.0000 1.9578 1.9599 413.5560 414.1060 0.0835 -1.0000 -1.0000 1636753 1576685786.00 151.4928 59.9978 32.0000 1.9584 1.9606 413.7182 414.2687 0.0834 -1.0000 -1.0000 1636816 1576685786.10 151.4928 59.9978 32.0000 1.9579 1.9600 413.6812 414.2304 0.0833 -1.0000 -1.0000 1636894 1576685786.20 151.4895 59.9978 32.0000 1.9580 1.9601 413.7159 414.2660 0.0834 -1.0000 -1.0000 1636956 1576685786.30 151.4895 59.9978 32.0000 1.9579 1.9600 413.6730 414.2228 0.0834 -1.0000 -1.0000 1637831 1576685786.40 151.4895 59.9978 32.0000 1.9574 1.9595 413.7229 414.2733 0.0835 -1.0000 -1.0000 1637894 1576685786.50 151.4895 59.9978 32.0000 1.9584 1.9605 413.6451 414.1958 0.0835 -1.0000 -1.0000 1637956 1576685786.60 151.4895 59.9978 32.0000 1.9580 1.9601 413.5393 414.0901 0.0835 -1.0000 -1.0000 1638019 1576685786.70 151.4823 59.9978 32.0000 1.9582 1.9604 413.6844 414.2340 0.0833 -1.0000 -1.0000 1638082 1576685786.80 151.4818 59.9978 32.0000 1.9581 1.9602 413.7214 414.2708 0.0833 -1.0000 -1.0000 1638144 1576685786.90 151.4818 59.9978 32.0000 1.9576 1.9598 413.6634 414.2146 0.0836 -1.0000 -1.0000 1638222 1576685787.00 151.4818 59.9978 32.0000 1.9577 1.9598 413.6529 414.2033 0.0833 -1.0000 -1.0000 1638285 1576685787.10 151.4818 59.9978 32.0000 1.9587 1.9609 413.7373 414.2855 0.0832 -1.0000 -1.0000 1638347 1576685787.20 151.4818 59.9978 32.0000 1.9579 1.9600 413.6599 414.2096 0.0834 -1.0000 -1.0000 1638425 1576685787.30 151.4827 59.9978 32.0000 1.9583 1.9605 413.6872 414.2382 0.0836 -1.0000 -1.0000 1638488 1576685787.40 151.4827 59.9978 32.0000 1.9577 1.9598 413.5758 414.1255 0.0834 -1.0000 -1.0000 1638550 1576685787.50 151.4827 59.9978 32.0000 1.9576 1.9598 413.6823 414.2326 0.0835 -1.0000 -1.0000 1638613 1576685787.60 151.4827 59.9978 32.0000 1.9575 1.9596 413.6201 414.1704 0.0835 -1.0000 -1.0000 1638675 1576685787.70 151.4827 59.9978 32.0000 1.9583 1.9604 413.5562 414.1060 0.0834 -1.0000 -1.0000 1638753 1576685787.80 151.4997 59.9978 32.0000 1.9577 1.9598 413.6153 414.1659 0.0835 -1.0000 -1.0000 1638816 1576685787.90 151.5004 59.9978 32.0000 1.9575 1.9596 413.5862 414.1365 0.0834 -1.0000 -1.0000 1638878 1576685788.00 151.5004 59.9978 32.0000 1.9576 1.9598 413.6390 414.1895 0.0835 -1.0000 -1.0000 1638941 1576685788.10 151.5004 59.9978 32.0000 1.9582 1.9603 413.6863 414.2363 0.0834 -1.0000 -1.0000 1639019 1576685788.20 151.5004 59.9978 32.0000 1.9581 1.9602 413.6655 414.2161 0.0835 -1.0000 -1.0000 1639081 1576685788.30 151.5004 59.9978 32.0000 1.9576 1.9598 413.6673 414.2165 0.0833 -1.0000 -1.0000 1639160 1576685788.40 151.4996 59.9978 32.0000 1.9578 1.9600 413.6547 414.2047 0.0835 -1.0000 -1.0000 1639222 1576685788.50 151.4923 59.9978 32.0000 1.9580 1.9602 413.6933 414.2441 0.0835 -1.0000 -1.0000 1639285 1576685788.60 151.4923 59.9978 32.0000 1.9578 1.9599 413.6453 414.1954 0.0834 -1.0000 -1.0000 1639363 1576685788.70 151.4923 59.9978 32.0000 1.9577 1.9599 413.5957 414.1458 0.0834 -1.0000 -1.0000 1639410 1576685788.80 151.4923 59.9978 32.0000 1.9576 1.9598 413.6218 414.1720 0.0835 -1.0000 -1.0000 1639472 1576685788.90 151.4923 59.9978 32.0000 1.9574 1.9596 413.7269 414.2756 0.0833 -1.0000 -1.0000 1639550 1576685789.00 151.4750 59.9978 32.0000 1.9575 1.9596 413.6098 414.1606 0.0835 -1.0000 -1.0000 1639613 1576685789.10 151.4750 59.9978 32.0000 1.9581 1.9602 413.6438 414.1937 0.0834 -1.0000 -1.0000 1639675 1576685789.20 151.4750 59.9978 32.0000 1.9577 1.9598 413.6211 414.1700 0.0833 -1.0000 -1.0000 1639753 1576685789.30 151.4750 59.9978 32.0000 1.9579 1.9600 413.6747 414.2252 0.0835 -1.0000 -1.0000 1639816 1576685789.40 151.4750 59.9978 32.0000 1.9578 1.9600 413.6290 414.1793 0.0834 -1.0000 -1.0000 1640144 1576685789.50 151.4814 59.9978 32.0000 1.9577 1.9599 413.6574 414.2074 0.0834 -1.0000 -1.0000 1640222 1576685789.60 151.4814 59.9978 32.0000 1.9576 1.9598 413.6161 414.1664 0.0835 -1.0000 -1.0000 1640285 1576685789.70 151.4814 59.9978 32.0000 1.9579 1.9600 413.6634 414.2139 0.0835 -1.0000 -1.0000 1640347 1576685789.80 151.4814 59.9978 32.0000 1.9579 1.9600 413.5759 414.1266 0.0835 -1.0000 -1.0000 1640410 1576685789.90 151.4814 59.9978 32.0000 1.9578 1.9600 413.6231 414.1733 0.0835 -1.0000 -1.0000 1640644 1576685790.00 151.4814 59.9978 32.0000 1.9581 1.9602 413.6179 414.1687 0.0836 -1.0000 -1.0000 1640706 1576685790.10 151.4884 59.9971 32.0000 1.9576 1.9598 413.6093 414.1599 0.0835 -1.0000 -1.0000 1640785 1576685790.20 151.4884 59.9971 32.0000 1.9576 1.9598 413.6802 414.2302 0.0834 -1.0000 -1.0000 1640847 1576685790.30 151.4884 59.9971 32.0000 1.9578 1.9600 413.6966 414.2469 0.0834 -1.0000 -1.0000 1640910 1576685790.40 151.4884 59.9971 32.0000 1.9576 1.9598 413.6382 414.1878 0.0834 -1.0000 -1.0000 1641191 1576685790.50 151.4884 59.9971 32.0000 1.9585 1.9606 413.6790 414.2297 0.0835 -1.0000 -1.0000 1641269 1576685790.60 151.4963 59.9971 32.0000 1.9582 1.9603 413.6632 414.2133 0.0834 -1.0000 -1.0000 1641331 1576685790.70 151.4965 59.9971 32.0000 1.9580 1.9601 413.6966 414.2466 0.0834 -1.0000 -1.0000 1641394 1576685790.80 151.4965 59.9971 32.0000 1.9575 1.9596 413.6669 414.2180 0.0835 -1.0000 -1.0000 1641456 1576685790.90 151.4965 59.9971 32.0000 1.9581 1.9603 413.6627 414.2131 0.0835 -1.0000 -1.0000 1641660 1576685791.00 151.4965 59.9971 32.0000 1.9578 1.9600 413.6523 414.2018 0.0833 -1.0000 -1.0000 1641722 1576685791.10 151.4922 59.9971 32.0000 1.9575 1.9597 413.5286 414.0790 0.0835 -1.0000 -1.0000 1641785 1576685791.20 151.4739 59.9971 32.0000 1.9572 1.9594 413.5988 414.1490 0.0834 -1.0000 -1.0000 1641863 1576685791.30 151.4739 59.9971 32.0000 1.9578 1.9599 413.6377 414.1864 0.0832 -1.0000 -1.0000 1641925 1576685791.40 151.4739 59.9971 32.0000 1.9582 1.9604 413.6992 414.2487 0.0833 -1.0000 -1.0000 1642160 1576685791.50 151.4739 59.9971 32.0000 1.9578 1.9600 413.6340 414.1840 0.0835 -1.0000 -1.0000 1642238 1576685791.60 151.4739 59.9971 32.0000 1.9580 1.9601 413.6046 414.1546 0.0834 -1.0000 -1.0000 1642300 1576685791.70 151.5070 59.9971 32.0000 1.9575 1.9597 413.5798 414.1303 0.0835 -1.0000 -1.0000 1642363 1576685791.80 151.5070 59.9971 32.0000 1.9579 1.9600 413.6274 414.1778 0.0835 -1.0000 -1.0000 1642425 1576685791.90 151.5070 59.9971 32.0000 1.9579 1.9600 413.6609 414.2119 0.0836 -1.0000 -1.0000 1642488 1576685792.00 151.5070 59.9971 32.0000 1.9581 1.9602 413.5907 414.1412 0.0835 -1.0000 -1.0000 1642675 1576685792.10 151.5070 59.9971 32.0000 1.9582 1.9603 413.6105 414.1604 0.0834 -1.0000 -1.0000 1642738 1576685792.20 151.5009 59.9971 32.0000 1.9580 1.9602 413.5836 414.1344 0.0836 -1.0000 -1.0000 1642800 1576685792.30 151.4633 59.9971 32.0000 1.9579 1.9600 413.5975 414.1479 0.0834 -1.0000 -1.0000 1642878 1576685792.40 151.4633 59.9971 32.0000 1.9579 1.9600 413.5934 414.1433 0.0834 -1.0000 -1.0000 1642941 1576685792.50 151.4633 59.9971 32.0000 1.9581 1.9602 413.6329 414.1831 0.0834 -1.0000 -1.0000 1643175 1576685792.60 151.4633 59.9971 32.0000 1.9574 1.9596 413.6496 414.2003 0.0835 -1.0000 -1.0000 1643253 1576685792.70 151.4633 59.9971 32.0000 1.9582 1.9604 413.6021 414.1532 0.0836 -1.0000 -1.0000 1643316 1576685792.80 151.5082 59.9971 32.0000 1.9583 1.9605 413.6192 414.1699 0.0835 -1.0000 -1.0000 1643379 1576685792.90 151.5082 59.9971 32.0000 1.9585 1.9606 413.6705 414.2217 0.0836 -1.0000 -1.0000 1643441 1576685793.00 151.5082 59.9971 32.0000 1.9580 1.9601 413.5865 414.1377 0.0836 -1.0000 -1.0000 1643628 1576685793.10 151.5082 59.9971 32.0000 1.9584 1.9605 413.6288 414.1800 0.0836 -1.0000 -1.0000 1643691 1576685793.20 151.5082 59.9971 32.0000 1.9585 1.9607 413.6108 414.1605 0.0834 -1.0000 -1.0000 1643769 1576685793.30 151.4575 59.9971 32.0000 1.9588 1.9610 413.6532 414.2036 0.0835 -1.0000 -1.0000 1643831 1576685793.40 151.4546 59.9971 32.0000 1.9582 1.9603 413.6468 414.1979 0.0836 -1.0000 -1.0000 1643894 1576685793.50 151.4546 59.9971 32.0000 1.9576 1.9598 413.5885 414.1384 0.0834 -1.0000 -1.0000 1644441 1576685793.60 151.4546 59.9971 32.0000 1.9581 1.9602 413.5468 414.0969 0.0835 -1.0000 -1.0000 1644503 1576685793.70 151.4546 59.9971 32.0000 1.9585 1.9606 413.5355 414.0857 0.0834 -1.0000 -1.0000 1644566 1576685793.80 151.4587 59.9971 32.0000 1.9580 1.9601 413.6586 414.2091 0.0835 -1.0000 -1.0000 1644628 1576685793.90 151.4811 59.9971 32.0000 1.9583 1.9604 413.6291 414.1797 0.0836 -1.0000 -1.0000 1644691 1576685794.00 151.4811 59.9971 32.0000 1.9578 1.9600 413.6204 414.1705 0.0833 -1.0000 -1.0000 1644878 1576685794.10 151.4811 59.9971 32.0000 1.9577 1.9598 413.6625 414.2131 0.0835 -1.0000 -1.0000 1644956 1576685794.20 151.4811 59.9971 32.0000 1.9584 1.9605 413.6064 414.1566 0.0834 -1.0000 -1.0000 1645019 1576685794.30 151.4811 59.9971 32.0000 1.9580 1.9601 413.6374 414.1881 0.0836 -1.0000 -1.0000 1645081 1576685794.40 151.5123 59.9971 32.0000 1.9582 1.9604 413.6135 414.1638 0.0835 -1.0000 -1.0000 1645144 1576685794.50 151.5123 59.9971 32.0000 1.9579 1.9600 413.6267 414.1773 0.0834 -1.0000 -1.0000 1645488 1576685794.60 151.5123 59.9971 32.0000 1.9586 1.9608 413.6753 414.2258 0.0835 -1.0000 -1.0000 1645566 1576685794.70 151.5123 59.9971 32.0000 1.9587 1.9608 413.7141 414.2641 0.0834 -1.0000 -1.0000 1645613 1576685794.80 151.5123 59.9971 32.0000 1.9585 1.9607 413.6163 414.1669 0.0835 -1.0000 -1.0000 1645675 1576685794.90 151.5134 59.9972 32.0000 1.9583 1.9605 413.6679 414.2179 0.0834 -1.0000 -1.0000 1645753 1576685795.00 151.5212 59.9979 32.0000 1.9582 1.9603 413.6634 414.2143 0.0836 -1.0000 -1.0000 1645925 1576685795.10 151.5212 59.9979 32.0000 1.9580 1.9602 413.6697 414.2211 0.0836 -1.0000 -1.0000 1645988 1576685795.20 151.5212 59.9979 32.0000 1.9579 1.9600 413.6242 414.1750 0.0836 -1.0000 -1.0000 1646066 1576685795.30 151.5212 59.9979 32.0000 1.9580 1.9602 413.6583 414.2102 0.0837 -1.0000 -1.0000 1646128 1576685795.40 151.5212 59.9979 32.0000 1.9582 1.9603 413.6619 414.2133 0.0836 -1.0000 -1.0000 1646191 1576685795.50 151.5162 59.9979 32.0000 1.9579 1.9600 413.6580 414.2089 0.0836 -1.0000 -1.0000 1646456 1576685795.60 151.5162 59.9979 32.0000 1.9579 1.9600 413.6545 414.2061 0.0835 -1.0000 -1.0000 1646519 1576685795.70 151.5162 59.9979 32.0000 1.9584 1.9605 413.6523 414.2032 0.0836 -1.0000 -1.0000 1646581 1576685795.80 151.5162 59.9979 32.0000 1.9583 1.9604 413.6114 414.1630 0.0836 -1.0000 -1.0000 1646644 1576685795.90 151.5162 59.9979 32.0000 1.9582 1.9603 413.5976 414.1486 0.0836 -1.0000 -1.0000 1646706 1576685796.00 151.5162 59.9979 32.0000 1.9583 1.9605 413.6834 414.2350 0.0836 -1.0000 -1.0000 1646910 1576685796.10 151.5155 59.9979 32.0000 1.9582 1.9604 413.6191 414.1708 0.0837 -1.0000 -1.0000 1646972 1576685796.20 151.5155 59.9979 32.0000 1.9583 1.9605 413.6210 414.1732 0.0837 -1.0000 -1.0000 1647035 1576685796.30 151.5155 59.9979 32.0000 1.9580 1.9601 413.5584 414.1097 0.0836 -1.0000 -1.0000 1647113 1576685796.40 151.5155 59.9979 32.0000 1.9581 1.9602 413.6948 414.2468 0.0837 -1.0000 -1.0000 1647175 1576685796.50 151.5155 59.9979 32.0000 1.9581 1.9602 413.6402 414.1911 0.0835 -1.0000 -1.0000 1647238 1576685796.60 151.4690 59.9979 32.0000 1.9588 1.9609 413.6629 414.2142 0.0837 -1.0000 -1.0000 1647316 1576685796.70 151.4690 59.9979 32.0000 1.9580 1.9602 413.6408 414.1918 0.0836 -1.0000 -1.0000 1647379 1576685796.80 151.4690 59.9979 32.0000 1.9580 1.9602 413.6033 414.1557 0.0837 -1.0000 -1.0000 1647441 1576685796.90 151.4690 59.9979 32.0000 1.9575 1.9597 413.6296 414.1800 0.0834 -1.0000 -1.0000 1647519 1576685797.00 151.4690 59.9979 32.0000 1.9579 1.9600 413.6887 414.2399 0.0836 -1.0000 -1.0000 1647582 1576685797.10 151.4960 59.9979 32.0000 1.9581 1.9603 413.7112 414.2630 0.0836 -1.0000 -1.0000 1647675 1576685797.20 151.5046 59.9979 32.0000 1.9582 1.9603 413.6489 414.2000 0.0836 -1.0000 -1.0000 1647738 1576685797.30 151.5046 59.9979 32.0000 1.9580 1.9601 413.6297 414.1811 0.0837 -1.0000 -1.0000 1647800 1576685797.40 151.5046 59.9979 32.0000 1.9579 1.9600 413.6524 414.2054 0.0838 -1.0000 -1.0000 1647863 1576685797.50 151.5046 59.9979 32.0000 1.9576 1.9597 413.6504 414.2020 0.0837 -1.0000 -1.0000 1647941 1576685797.60 151.5046 59.9979 32.0000 1.9578 1.9599 413.6631 414.2162 0.0840 -1.0000 -1.0000 1648472 1576685797.70 151.5100 59.9979 32.0000 1.9579 1.9601 413.6583 414.2103 0.0837 -1.0000 -1.0000 1648535 1576685797.80 151.5100 59.9979 32.0000 1.9583 1.9604 413.6781 414.2301 0.0838 -1.0000 -1.0000 1648613 1576685797.90 151.5100 59.9979 32.0000 1.9583 1.9605 413.6456 414.1975 0.0836 -1.0000 -1.0000 1648675 1576685798.00 151.5100 59.9979 32.0000 1.9580 1.9602 413.5653 414.1179 0.0838 -1.0000 -1.0000 1648738 1576685798.10 151.5100 59.9979 32.0000 1.9581 1.9602 413.6287 414.1804 0.0837 -1.0000 -1.0000 1648910 1576685798.20 151.5044 59.9979 32.0000 1.9582 1.9603 413.6607 414.2134 0.0838 -1.0000 -1.0000 1648972 1576685798.30 151.5044 59.9979 32.0000 1.9578 1.9600 413.6104 414.1620 0.0837 -1.0000 -1.0000 1649035 1576685798.40 151.5044 59.9979 32.0000 1.9580 1.9601 413.6051 414.1565 0.0837 -1.0000 -1.0000 1649097 1576685798.50 151.5044 59.9979 32.0000 1.9577 1.9599 413.5958 414.1479 0.0837 -1.0000 -1.0000 1649160 1576685798.60 151.5044 59.9979 32.0000 1.9574 1.9596 413.6037 414.1552 0.0836 -1.0000 -1.0000 1649488 1576685798.70 151.5078 59.9979 32.0000 1.9579 1.9600 413.5626 414.1151 0.0838 -1.0000 -1.0000 1649550 1576685798.80 151.5202 59.9979 32.0000 1.9583 1.9604 413.6208 414.1735 0.0838 -1.0000 -1.0000 1649613 1576685798.90 151.5202 59.9979 32.0000 1.9578 1.9600 413.5879 414.1400 0.0837 -1.0000 -1.0000 1649691 1576685799.00 151.5202 59.9979 32.0000 1.9577 1.9599 413.5926 414.1442 0.0838 -1.0000 -1.0000 1649753 1576685799.10 151.5202 59.9979 32.0000 1.9580 1.9602 413.6600 414.2124 0.0837 -1.0000 -1.0000 1649925 1576685799.20 151.5202 59.9979 32.0000 1.9581 1.9603 413.6756 414.2259 0.0835 -1.0000 -1.0000 1650003 1576685799.30 151.4942 59.9979 32.0000 1.9587 1.9609 413.5992 414.1508 0.0837 -1.0000 -1.0000 1650066 1576685799.40 151.4940 59.9979 32.0000 1.9582 1.9603 413.6864 414.2378 0.0836 -1.0000 -1.0000 1650128 1576685799.50 151.4940 59.9979 32.0000 1.9582 1.9604 413.6511 414.2021 0.0836 -1.0000 -1.0000 1650206 1576685799.60 151.4940 59.9979 32.0000 1.9573 1.9595 413.6342 414.1862 0.0837 -1.0000 -1.0000 1650441 1576685799.70 151.4940 59.9979 32.0000 1.9582 1.9604 413.5815 414.1334 0.0836 -1.0000 -1.0000 1650503 1576685799.80 151.4940 59.9979 32.0000 1.9577 1.9598 413.6380 414.1889 0.0835 -1.0000 -1.0000 1650581 1576685799.90 151.4869 59.9984 32.0000 1.9577 1.9598 413.6120 414.1633 0.0837 -1.0000 -1.0000 1650644 1576685800.00 151.4865 59.9985 32.0000 1.9583 1.9605 413.6618 414.2145 0.0838 -1.0000 -1.0000 1650706 1576685800.10 151.4865 59.9985 32.0000 1.9580 1.9601 413.6245 414.1764 0.0837 -1.0000 -1.0000 1650910 1576685800.20 151.4865 59.9985 32.0000 1.9575 1.9597 413.6262 414.1774 0.0836 -1.0000 -1.0000 1650972 1576685800.30 151.4865 59.9985 32.0000 1.9581 1.9603 413.6628 414.2138 0.0836 -1.0000 -1.0000 1651035 1576685800.40 151.4865 59.9985 32.0000 1.9584 1.9605 413.6801 414.2324 0.0838 -1.0000 -1.0000 1651097 1576685800.50 151.4868 59.9985 32.0000 1.9578 1.9600 413.6815 414.2330 0.0837 -1.0000 -1.0000 1651160 1576685800.60 151.4879 59.9985 32.0000 1.9582 1.9604 413.7014 414.2537 0.0838 -1.0000 -1.0000 1651535 1576685800.70 151.4879 59.9985 32.0000 1.9587 1.9608 413.7148 414.2670 0.0837 -1.0000 -1.0000 1651597 1576685800.80 151.4879 59.9985 32.0000 1.9582 1.9604 413.7416 414.2941 0.0837 -1.0000 -1.0000 1651660 1576685800.90 151.4879 59.9985 32.0000 1.9581 1.9602 413.5711 414.1222 0.0836 -1.0000 -1.0000 1651722 1576685801.00 151.4879 59.9985 32.0000 1.9576 1.9597 413.5606 414.1126 0.0837 -1.0000 -1.0000 1651785 1576685801.10 151.5119 59.9985 32.0000 1.9580 1.9601 413.6010 414.1525 0.0837 -1.0000 -1.0000 1651847 1576685801.20 151.5119 59.9985 32.0000 1.9587 1.9608 413.6893 414.2419 0.0838 -1.0000 -1.0000 1652160 1576685801.30 151.5119 59.9985 32.0000 1.9584 1.9606 413.7196 414.2719 0.0837 -1.0000 -1.0000 1652222 1576685801.40 151.5119 59.9985 32.0000 1.9583 1.9605 413.6488 414.2006 0.0837 -1.0000 -1.0000 1652285 1576685801.50 151.5119 59.9985 32.0000 1.9584 1.9605 413.6479 414.2006 0.0838 -1.0000 -1.0000 1652363 1576685801.60 151.5170 59.9985 32.0000 1.9584 1.9606 413.7088 414.2620 0.0839 -1.0000 -1.0000 1652425 1576685801.70 151.5238 59.9985 32.0000 1.9581 1.9603 413.6480 414.2002 0.0838 -1.0000 -1.0000 1652660 1576685801.80 151.5238 59.9985 32.0000 1.9583 1.9604 413.7004 414.2531 0.0838 -1.0000 -1.0000 1652722 1576685801.90 151.5238 59.9985 32.0000 1.9584 1.9605 413.6973 414.2490 0.0836 -1.0000 -1.0000 1652785 1576685802.00 151.5238 59.9985 32.0000 1.9580 1.9602 413.6408 414.1934 0.0838 -1.0000 -1.0000 1652847 1576685802.10 151.5238 59.9985 32.0000 1.9580 1.9602 413.6386 414.1898 0.0835 -1.0000 -1.0000 1652925 1576685802.20 151.5250 59.9985 32.0000 1.9577 1.9598 413.6386 414.1899 0.0837 -1.0000 -1.0000 1653394 1576685802.30 151.5250 59.9985 32.0000 1.9580 1.9602 413.6512 414.2026 0.0836 -1.0000 -1.0000 1653472 1576685802.40 151.5250 59.9985 32.0000 1.9589 1.9610 413.6929 414.2441 0.0836 -1.0000 -1.0000 1653535 1576685802.50 151.5250 59.9985 32.0000 1.9573 1.9595 413.6506 414.2019 0.0836 -1.0000 -1.0000 1653597 1576685802.60 151.5250 59.9985 32.0000 1.9577 1.9598 413.7021 414.2550 0.0839 -1.0000 -1.0000 1653675 1576685802.70 151.5053 59.9985 32.0000 1.9590 1.9612 413.7358 414.2884 0.0837 -1.0000 -1.0000 1653738 1576685802.80 151.5053 59.9985 32.0000 1.9583 1.9604 413.6962 414.2489 0.0838 -1.0000 -1.0000 1653800 1576685802.90 151.5053 59.9985 32.0000 1.9572 1.9593 413.6751 414.2276 0.0838 -1.0000 -1.0000 1653879 1576685803.00 151.5053 59.9985 32.0000 1.9577 1.9599 413.6417 414.1934 0.0836 -1.0000 -1.0000 1653941 1576685803.10 151.5053 59.9985 32.0000 1.9577 1.9599 413.6444 414.1967 0.0838 -1.0000 -1.0000 1654003 1576685803.20 151.4976 59.9985 32.0000 1.9577 1.9598 413.7013 414.2538 0.0838 -1.0000 -1.0000 1654066 1576685803.30 151.4736 59.9985 32.0000 1.9586 1.9608 413.6462 414.1993 0.0839 -1.0000 -1.0000 1654128 1576685803.40 151.4736 59.9985 32.0000 1.9576 1.9598 413.7225 414.2746 0.0837 -1.0000 -1.0000 1654191 1576685803.50 151.4736 59.9985 32.0000 1.9583 1.9604 413.6531 414.2052 0.0838 -1.0000 -1.0000 1654269 1576685803.60 151.4736 59.9985 32.0000 1.9575 1.9597 413.5923 414.1445 0.0837 -1.0000 -1.0000 1654331 1576685803.70 151.4736 59.9985 32.0000 1.9581 1.9603 413.6127 414.1633 0.0835 -1.0000 -1.0000 1654425 1576685803.80 151.4601 59.9985 32.0000 1.9578 1.9600 413.5930 414.1452 0.0837 -1.0000 -1.0000 1654488 1576685803.90 151.4601 59.9985 32.0000 1.9587 1.9609 413.6949 414.2468 0.0837 -1.0000 -1.0000 1654550 1576685804.00 151.4601 59.9985 32.0000 1.9579 1.9600 413.7253 414.2771 0.0837 -1.0000 -1.0000 1654613 1576685804.10 151.4601 59.9985 32.0000 1.9581 1.9603 413.6831 414.2347 0.0836 -1.0000 -1.0000 1654691 1576685804.20 151.4601 59.9985 32.0000 1.9581 1.9602 413.6871 414.2389 0.0837 -1.0000 -1.0000 1654753 1576685804.30 151.4601 59.9985 32.0000 1.9576 1.9598 413.6130 414.1653 0.0838 -1.0000 -1.0000 1654988 1576685804.40 151.4683 59.9985 32.0000 1.9580 1.9602 413.6757 414.2275 0.0836 -1.0000 -1.0000 1655050 1576685804.50 151.4952 59.9985 32.0000 1.9585 1.9606 413.6978 414.2488 0.0835 -1.0000 -1.0000 1655113 1576685804.60 151.4952 59.9985 32.0000 1.9579 1.9601 413.6439 414.1960 0.0839 -1.0000 -1.0000 1655191 1576685804.70 151.4952 59.9985 32.0000 1.9579 1.9600 413.7152 414.2666 0.0836 -1.0000 -1.0000 1655253 1576685804.80 151.4952 59.9985 32.0000 1.9588 1.9609 413.6543 414.2065 0.0838 -1.0000 -1.0000 1655691 1576685804.90 151.4952 59.9985 32.0000 1.9585 1.9606 413.6486 414.2003 0.0836 -1.0000 -1.0000 1655769 1576685805.00 151.5050 59.9979 32.0000 1.9584 1.9605 413.6858 414.2380 0.0837 -1.0000 -1.0000 1655831 1576685805.10 151.5050 59.9979 32.0000 1.9590 1.9611 413.6334 414.1853 0.0837 -1.0000 -1.0000 1655894 1576685805.20 151.5050 59.9979 32.0000 1.9582 1.9603 413.7283 414.2796 0.0836 -1.0000 -1.0000 1655972 1576685805.30 151.5050 59.9979 32.0000 1.9579 1.9601 413.7231 414.2738 0.0835 -1.0000 -1.0000 1656160 1576685805.40 151.5050 59.9979 32.0000 1.9576 1.9597 413.6802 414.2315 0.0836 -1.0000 -1.0000 1656222 1576685805.50 151.5076 59.9979 32.0000 1.9583 1.9604 413.7032 414.2547 0.0837 -1.0000 -1.0000 1656300 1576685805.60 151.5080 59.9979 32.0000 1.9580 1.9602 413.7338 414.2857 0.0837 -1.0000 -1.0000 1656347 1576685805.70 151.5080 59.9979 32.0000 1.9582 1.9604 413.6959 414.2470 0.0836 -1.0000 -1.0000 1656410 1576685805.80 151.5080 59.9979 32.0000 1.9576 1.9598 413.6921 414.2441 0.0837 -1.0000 -1.0000 1656691 1576685805.90 151.5080 59.9979 32.0000 1.9582 1.9603 413.6537 414.2044 0.0836 -1.0000 -1.0000 1656753 1576685806.00 151.5080 59.9979 32.0000 1.9588 1.9610 413.7128 414.2654 0.0837 -1.0000 -1.0000 1656816 1576685806.10 151.5330 59.9979 32.0000 1.9587 1.9609 413.7146 414.2666 0.0837 -1.0000 -1.0000 1656894 1576685806.20 151.5330 59.9979 32.0000 1.9585 1.9606 413.7014 414.2530 0.0836 -1.0000 -1.0000 1656941 1576685806.30 151.5330 59.9979 32.0000 1.9586 1.9608 413.6980 414.2492 0.0836 -1.0000 -1.0000 1657207 1576685806.40 151.5330 59.9979 32.0000 1.9583 1.9604 413.6814 414.2328 0.0836 -1.0000 -1.0000 1657269 1576685806.50 151.5330 59.9979 32.0000 1.9583 1.9604 413.6157 414.1676 0.0837 -1.0000 -1.0000 1657331 1576685806.60 151.5435 59.9979 32.0000 1.9587 1.9609 413.6218 414.1738 0.0837 -1.0000 -1.0000 1657394 1576685806.70 151.5466 59.9979 32.0000 1.9586 1.9608 413.6858 414.2369 0.0836 -1.0000 -1.0000 1657457 1576685806.80 151.5466 59.9979 32.0000 1.9583 1.9605 413.6408 414.1931 0.0837 -1.0000 -1.0000 1657691 1576685806.90 151.5466 59.9979 32.0000 1.9587 1.9608 413.6565 414.2078 0.0837 -1.0000 -1.0000 1657753 1576685807.00 151.5466 59.9979 32.0000 1.9581 1.9602 413.6003 414.1527 0.0838 -1.0000 -1.0000 1657816 1576685807.10 151.5466 59.9979 32.0000 1.9581 1.9602 413.6064 414.1583 0.0837 -1.0000 -1.0000 1657879 1576685807.20 151.4980 59.9979 32.0000 1.9572 1.9593 413.6179 414.1690 0.0836 -1.0000 -1.0000 1657957 1576685807.30 151.4980 59.9979 32.0000 1.9582 1.9603 413.5722 414.1229 0.0835 -1.0000 -1.0000 1658785 1576685807.40 151.4980 59.9979 32.0000 1.9577 1.9599 413.4986 414.0498 0.0836 -1.0000 -1.0000 1658972 1576685807.50 151.4980 59.9979 32.0000 1.9582 1.9603 413.6317 414.1827 0.0836 -1.0000 -1.0000 1659050 1576685807.60 151.4980 59.9979 32.0000 1.9588 1.9610 413.6550 414.2067 0.0837 -1.0000 -1.0000 1659113 1576685807.70 151.4980 59.9979 32.0000 1.9579 1.9600 413.6222 414.1732 0.0836 -1.0000 -1.0000 1659175 1576685807.80 151.5099 59.9979 32.0000 1.9583 1.9604 413.6161 414.1674 0.0836 -1.0000 -1.0000 1659253 1576685807.90 151.5099 59.9979 32.0000 1.9581 1.9602 413.5760 414.1280 0.0837 -1.0000 -1.0000 1659316 1576685808.00 151.5099 59.9979 32.0000 1.9583 1.9604 413.6004 414.1515 0.0836 -1.0000 -1.0000 1659379 1576685808.10 151.5099 59.9979 32.0000 1.9584 1.9605 413.6192 414.1716 0.0838 -1.0000 -1.0000 1659457 1576685808.20 151.5099 59.9979 32.0000 1.9581 1.9602 413.6126 414.1639 0.0836 -1.0000 -1.0000 1659519 1576685808.30 151.4836 59.9979 32.0000 1.9586 1.9607 413.6085 414.1607 0.0837 -1.0000 -1.0000 1659582 1576685808.40 151.4836 59.9979 32.0000 1.9579 1.9600 413.5648 414.1168 0.0838 -1.0000 -1.0000 1659644 1576685808.50 151.4836 59.9979 32.0000 1.9580 1.9602 413.6133 414.1643 0.0835 -1.0000 -1.0000 1659707 1576685808.60 151.4836 59.9979 32.0000 1.9577 1.9599 413.5938 414.1450 0.0836 -1.0000 -1.0000 1659785 1576685808.70 151.4836 59.9979 32.0000 1.9578 1.9599 413.6355 414.1873 0.0837 -1.0000 -1.0000 1659847 1576685808.80 151.4756 59.9979 32.0000 1.9580 1.9601 413.6419 414.1928 0.0835 -1.0000 -1.0000 1659910 1576685808.90 151.4980 59.9979 32.0000 1.9579 1.9600 413.6301 414.1814 0.0837 -1.0000 -1.0000 1659988 1576685809.00 151.5158 59.9979 32.0000 1.9580 1.9601 413.6574 414.2094 0.0837 -1.0000 -1.0000 1700050 1576685809.10 151.5158 59.9979 32.0000 1.9578 1.9599 413.6125 414.1647 0.0838 -1.0000 -1.0000 1700113 1576685809.20 151.5158 59.9979 32.0000 1.9581 1.9603 413.6089 414.1614 0.0838 -1.0000 -1.0000 1700191 1576685809.30 151.5158 59.9979 32.0000 1.9584 1.9605 413.6945 414.2470 0.0838 -1.0000 -1.0000 1700253 1576685809.40 151.5158 59.9979 32.0000 1.9580 1.9601 413.5742 414.1256 0.0836 -1.0000 -1.0000 1700441 1576685809.50 151.5158 59.9979 32.0000 1.9581 1.9602 413.6837 414.2351 0.0836 -1.0000 -1.0000 1700535 1576685809.60 151.5158 59.9979 32.0000 1.9587 1.9608 413.6472 414.1984 0.0836 -1.0000 -1.0000 1700597 1576685809.70 151.5158 59.9979 32.0000 1.9578 1.9600 413.6442 414.1958 0.0837 -1.0000 -1.0000 1700660 1576685809.80 151.5158 59.9979 32.0000 1.9581 1.9603 413.5929 414.1445 0.0837 -1.0000 -1.0000 1700738 1576685809.90 151.5276 59.9977 32.0000 1.9581 1.9603 413.6714 414.2234 0.0837 -1.0000 -1.0000 1700925 1576685810.00 151.5276 59.9977 32.0000 1.9584 1.9606 413.5651 414.1171 0.0837 -1.0000 -1.0000 1700988 1576685810.10 151.5276 59.9977 32.0000 1.9583 1.9605 413.6296 414.1816 0.0837 -1.0000 -1.0000 1701066 1576685810.20 151.5276 59.9977 32.0000 1.9581 1.9603 413.6219 414.1733 0.0835 -1.0000 -1.0000 1701128 1576685810.30 151.5276 59.9977 32.0000 1.9587 1.9608 413.7128 414.2647 0.0837 -1.0000 -1.0000 1701191 1576685810.40 151.5229 59.9977 32.0000 1.9583 1.9605 413.6793 414.2308 0.0836 -1.0000 -1.0000 1701441 1576685810.50 151.4991 59.9977 32.0000 1.9580 1.9601 413.6542 414.2069 0.0839 -1.0000 -1.0000 1701503 1576685810.60 151.4991 59.9977 32.0000 1.9582 1.9604 413.6464 414.1982 0.0837 -1.0000 -1.0000 1701581 1576685810.70 151.4991 59.9977 32.0000 1.9573 1.9594 413.5892 414.1411 0.0837 -1.0000 -1.0000 1701644 1576685810.80 151.4991 59.9977 32.0000 1.9577 1.9599 413.6030 414.1539 0.0835 -1.0000 -1.0000 1701706 1576685810.90 151.4991 59.9977 32.0000 1.9574 1.9595 413.5717 414.1227 0.0836 -1.0000 -1.0000 1702206 1576685811.00 151.4991 59.9977 32.0000 1.9572 1.9593 413.5620 414.1134 0.0836 -1.0000 -1.0000 1702269 1576685811.10 151.5080 59.9977 32.0000 1.9582 1.9603 413.5968 414.1484 0.0837 -1.0000 -1.0000 1702331 1576685811.20 151.5132 59.9977 32.0000 1.9576 1.9598 413.6344 414.1861 0.0837 -1.0000 -1.0000 1702410 1576685811.30 151.5132 59.9977 32.0000 1.9582 1.9603 413.6564 414.2083 0.0838 -1.0000 -1.0000 1702472 1576685811.40 151.5132 59.9977 32.0000 1.9577 1.9599 413.6197 414.1706 0.0836 -1.0000 -1.0000 1702535 1576685811.50 151.5132 59.9977 32.0000 1.9578 1.9599 413.6653 414.2176 0.0837 -1.0000 -1.0000 1702597 1576685811.60 151.5132 59.9977 32.0000 1.9575 1.9596 413.6938 414.2452 0.0837 -1.0000 -1.0000 1702675 1576685811.70 151.4841 59.9977 32.0000 1.9581 1.9603 413.6022 414.1534 0.0836 -1.0000 -1.0000 1702738 1576685811.80 151.4841 59.9977 32.0000 1.9582 1.9604 413.6990 414.2506 0.0837 -1.0000 -1.0000 1702800 1576685811.90 151.4841 59.9977 32.0000 1.9577 1.9598 413.6837 414.2353 0.0836 -1.0000 -1.0000 1702863 1576685812.00 151.4841 59.9977 32.0000 1.9581 1.9602 413.7321 414.2826 0.0835 -1.0000 -1.0000 1702925 1576685812.10 151.4841 59.9977 32.0000 1.9579 1.9601 413.6021 414.1543 0.0838 -1.0000 -1.0000 1703003 1576685812.20 151.5202 59.9977 32.0000 1.9576 1.9598 413.6882 414.2403 0.0837 -1.0000 -1.0000 1703066 1576685812.30 151.5240 59.9977 32.0000 1.9583 1.9605 413.7058 414.2579 0.0837 -1.0000 -1.0000 1703144 1576685812.40 151.5240 59.9977 32.0000 1.9579 1.9600 413.6527 414.2050 0.0838 -1.0000 -1.0000 1703207 1576685812.50 151.5240 59.9977 32.0000 1.9583 1.9604 413.6514 414.2033 0.0837 -1.0000 -1.0000 1703269 1576685812.60 151.5240 59.9977 32.0000 1.9582 1.9604 413.6181 414.1700 0.0837 -1.0000 -1.0000 1703347 1576685812.70 151.5227 59.9977 32.0000 1.9581 1.9602 413.6829 414.2355 0.0837 -1.0000 -1.0000 1703410 1576685812.80 151.5154 59.9977 32.0000 1.9577 1.9599 413.7042 414.2550 0.0836 -1.0000 -1.0000 1703472 1576685812.90 151.5154 59.9977 32.0000 1.9578 1.9599 413.6363 414.1879 0.0837 -1.0000 -1.0000 1703535 1576685813.00 151.5154 59.9977 32.0000 1.9576 1.9598 413.6700 414.2220 0.0837 -1.0000 -1.0000 1703910 1576685813.10 151.5154 59.9977 32.0000 1.9575 1.9597 413.6508 414.2019 0.0835 -1.0000 -1.0000 1703972 1576685813.20 151.5154 59.9977 32.0000 1.9577 1.9598 413.5763 414.1274 0.0836 -1.0000 -1.0000 1704050 1576685813.30 151.5025 59.9977 32.0000 1.9577 1.9599 413.6360 414.1881 0.0837 -1.0000 -1.0000 1704113 1576685813.40 151.5025 59.9977 32.0000 1.9579 1.9600 413.6149 414.1663 0.0836 -1.0000 -1.0000 1704175 1576685813.50 151.5025 59.9977 32.0000 1.9586 1.9607 413.6184 414.1700 0.0837 -1.0000 -1.0000 1704660 1576685813.60 151.5025 59.9977 32.0000 1.9578 1.9600 413.6220 414.1743 0.0837 -1.0000 -1.0000 1704722 1576685813.70 151.5025 59.9977 32.0000 1.9582 1.9604 413.6181 414.1699 0.0837 -1.0000 -1.0000 1704816 1576685813.80 151.5037 59.9977 32.0000 1.9574 1.9596 413.5659 414.1173 0.0836 -1.0000 -1.0000 1704894 1576685813.90 151.5150 59.9977 32.0000 1.9578 1.9600 413.5738 414.1253 0.0837 -1.0000 -1.0000 1704957 1576685814.00 151.5150 59.9977 32.0000 1.9578 1.9600 413.5937 414.1454 0.0837 -1.0000 -1.0000 1705175 1576685814.10 151.5150 59.9977 32.0000 1.9579 1.9600 413.6815 414.2334 0.0837 -1.0000 -1.0000 1705253 1576685814.20 151.5150 59.9977 32.0000 1.9578 1.9599 413.5937 414.1445 0.0837 -1.0000 -1.0000 1705316 1576685814.30 151.5150 59.9977 32.0000 1.9588 1.9609 413.6323 414.1848 0.0837 -1.0000 -1.0000 1705394 1576685814.40 151.4807 59.9977 32.0000 1.9578 1.9599 413.6235 414.1744 0.0836 -1.0000 -1.0000 1705457 1576685814.50 151.4807 59.9977 32.0000 1.9571 1.9592 413.6103 414.1625 0.0837 -1.0000 -1.0000 1705519 1576685814.60 151.4807 59.9977 32.0000 1.9581 1.9602 413.6439 414.1954 0.0836 -1.0000 -1.0000 1705597 1576685814.70 151.4807 59.9977 32.0000 1.9578 1.9599 413.6746 414.2263 0.0836 -1.0000 -1.0000 1705660 1576685814.80 151.4807 59.9977 32.0000 1.9579 1.9600 413.5588 414.1100 0.0836 -1.0000 -1.0000 1705722 1576685814.90 151.4834 59.9971 32.0000 1.9588 1.9610 413.5937 414.1452 0.0836 -1.0000 -1.0000 1705785 1576685815.00 151.4843 59.9969 32.0000 1.9580 1.9601 413.6245 414.1760 0.0836 -1.0000 -1.0000 1705910 1576685815.10 151.4843 59.9969 32.0000 1.9578 1.9599 413.6775 414.2280 0.0836 -1.0000 -1.0000 1705972 1576685815.20 151.4843 59.9969 32.0000 1.9583 1.9605 413.6723 414.2251 0.0838 -1.0000 -1.0000 1706050 1576685815.30 151.4843 59.9969 32.0000 1.9583 1.9604 413.5965 414.1488 0.0838 -1.0000 -1.0000 1706113 1576685815.40 151.4843 59.9969 32.0000 1.9582 1.9603 413.6359 414.1888 0.0838 -1.0000 -1.0000 1706175 1576685815.50 151.4960 59.9969 32.0000 1.9579 1.9601 413.5991 414.1510 0.0837 -1.0000 -1.0000 1706253 1576685815.60 151.4960 59.9969 32.0000 1.9574 1.9596 413.6281 414.1790 0.0835 -1.0000 -1.0000 1706316 1576685815.70 151.4960 59.9969 32.0000 1.9583 1.9605 413.6097 414.1603 0.0835 -1.0000 -1.0000 1706378 1576685815.80 151.4960 59.9969 32.0000 1.9577 1.9599 413.6465 414.1985 0.0838 -1.0000 -1.0000 1706441 1576685815.90 151.4960 59.9969 32.0000 1.9575 1.9597 413.6143 414.1652 0.0836 -1.0000 -1.0000 1706503 1576685816.00 151.4912 59.9969 32.0000 1.9580 1.9602 413.6183 414.1698 0.0836 -1.0000 -1.0000 1706628 1576685816.10 151.4912 59.9969 32.0000 1.9579 1.9601 413.6020 414.1531 0.0836 -1.0000 -1.0000 1706706 1576685816.20 151.4912 59.9969 32.0000 1.9581 1.9602 413.6173 414.1689 0.0837 -1.0000 -1.0000 1706769 1576685816.30 151.4912 59.9969 32.0000 1.9583 1.9604 413.6542 414.2064 0.0837 -1.0000 -1.0000 1706847 1576685816.40 151.4912 59.9969 32.0000 1.9582 1.9604 413.5869 414.1384 0.0837 -1.0000 -1.0000 1706910 1576685816.50 151.4912 59.9969 32.0000 1.9581 1.9602 413.5656 414.1174 0.0837 -1.0000 -1.0000 1707425 1576685816.60 151.4772 59.9969 32.0000 1.9575 1.9597 413.6339 414.1856 0.0837 -1.0000 -1.0000 1707504 1576685816.70 151.4772 59.9969 32.0000 1.9585 1.9606 413.6567 414.2084 0.0836 -1.0000 -1.0000 1707566 1576685816.80 151.4772 59.9969 32.0000 1.9578 1.9600 413.6610 414.2126 0.0836 -1.0000 -1.0000 1707644 1576685816.90 151.4772 59.9969 32.0000 1.9583 1.9604 413.6241 414.1749 0.0835 -1.0000 -1.0000 1707722 1576685817.00 151.4772 59.9969 32.0000 1.9578 1.9600 413.5463 414.0971 0.0836 -1.0000 -1.0000 1707785 1576685817.10 151.4861 59.9969 32.0000 1.9575 1.9596 413.5914 414.1436 0.0837 -1.0000 -1.0000 1707847 1576685817.20 151.5134 59.9969 32.0000 1.9581 1.9602 413.6230 414.1743 0.0836 -1.0000 -1.0000 1707910 1576685817.30 151.5134 59.9969 32.0000 1.9578 1.9600 413.6612 414.2128 0.0837 -1.0000 -1.0000 1707972 1576685817.40 151.5134 59.9969 32.0000 1.9586 1.9608 413.6838 414.2362 0.0837 -1.0000 -1.0000 1708050 1576685817.50 151.5134 59.9969 32.0000 1.9577 1.9598 413.6721 414.2235 0.0836 -1.0000 -1.0000 1708113 1576685817.60 151.5134 59.9969 32.0000 1.9575 1.9597 413.6873 414.2395 0.0838 -1.0000 -1.0000 1708488 1576685817.70 151.4669 59.9969 32.0000 1.9576 1.9598 413.6472 414.1994 0.0837 -1.0000 -1.0000 1708597 1576685817.80 151.4669 59.9969 32.0000 1.9584 1.9606 413.6709 414.2227 0.0837 -1.0000 -1.0000 1708675 1576685817.90 151.4669 59.9969 32.0000 1.9580 1.9602 413.6887 414.2407 0.0837 -1.0000 -1.0000 1708722 1576685818.00 151.4669 59.9969 32.0000 1.9577 1.9599 413.7189 414.2696 0.0835 -1.0000 -1.0000 1708800 1576685818.10 151.4669 59.9969 32.0000 1.9574 1.9595 413.6763 414.2273 0.0836 -1.0000 -1.0000 1709441 1576685818.20 151.4824 59.9969 32.0000 1.9578 1.9599 413.6630 414.2143 0.0836 -1.0000 -1.0000 1709504 1576685818.30 151.5093 59.9969 32.0000 1.9573 1.9595 413.6457 414.1974 0.0837 -1.0000 -1.0000 1709582 1576685818.40 151.5093 59.9969 32.0000 1.9581 1.9603 413.7087 414.2614 0.0837 -1.0000 -1.0000 1709628 1576685818.50 151.5093 59.9969 32.0000 1.9580 1.9601 413.6648 414.2157 0.0836 -1.0000 -1.0000 1709707 1576685818.60 151.5093 59.9969 32.0000 1.9583 1.9604 413.6676 414.2190 0.0836 -1.0000 -1.0000 1709769 1576685818.70 151.5093 59.9969 32.0000 1.9587 1.9608 413.5988 414.1500 0.0836 -1.0000 -1.0000 1709831 1576685818.80 151.5100 59.9969 32.0000 1.9584 1.9605 413.5045 414.0555 0.0836 -1.0000 -1.0000 1709894 1576685818.90 151.5100 59.9969 32.0000 1.9583 1.9604 413.6454 414.1980 0.0838 -1.0000 -1.0000 1709972 1576685819.00 151.5100 59.9969 32.0000 1.9586 1.9608 413.6902 414.2423 0.0837 -1.0000 -1.0000 1710035 1576685819.10 151.5100 59.9969 32.0000 1.9583 1.9605 413.6390 414.1909 0.0837 -1.0000 -1.0000 1710097 1576685819.20 151.5100 59.9969 32.0000 1.9581 1.9602 413.5416 414.0934 0.0837 -1.0000 -1.0000 1710175 1576685819.30 151.5100 59.9969 32.0000 1.9584 1.9605 413.5637 414.1150 0.0836 -1.0000 -1.0000 1710238 1576685819.40 151.5100 59.9969 32.0000 1.9579 1.9601 413.6567 414.2071 0.0834 -1.0000 -1.0000 1710300 1576685819.50 151.5100 59.9969 32.0000 1.9581 1.9602 413.6241 414.1751 0.0836 -1.0000 -1.0000 1710363 1576685819.60 151.5100 59.9967 32.0000 1.9587 1.9609 413.6400 414.1915 0.0836 -1.0000 -1.0000 1710425 1576685819.70 151.5101 59.9959 32.0000 1.9581 1.9603 413.7367 414.2875 0.0835 -1.0000 -1.0000 1710488 1576685819.80 151.5101 59.9959 32.0000 1.9584 1.9606 413.6298 414.1800 0.0835 -1.0000 -1.0000 1710566 1576685819.90 151.5101 59.9959 32.0000 1.9584 1.9605 413.7080 414.2594 0.0835 -1.0000 -1.0000 1710628 1576685820.00 151.5101 59.9959 32.0000 1.9578 1.9600 413.7424 414.2937 0.0837 -1.0000 -1.0000 1710691 1576685820.10 151.5101 59.9959 32.0000 1.9581 1.9603 413.6443 414.1959 0.0836 -1.0000 -1.0000 1710769 1576685820.20 151.5101 59.9959 32.0000 1.9582 1.9603 413.6782 414.2292 0.0836 -1.0000 -1.0000 1710831 1576685820.30 151.5419 59.9959 32.0000 1.9589 1.9611 413.6692 414.2208 0.0836 -1.0000 -1.0000 1710894 1576685820.40 151.5419 59.9959 32.0000 1.9586 1.9607 413.6551 414.2071 0.0837 -1.0000 -1.0000 1710956 1576685820.50 151.5419 59.9959 32.0000 1.9578 1.9599 413.7312 414.2840 0.0838 -1.0000 -1.0000 1711035 1576685820.60 151.5419 59.9959 32.0000 1.9589 1.9610 413.7201 414.2723 0.0837 -1.0000 -1.0000 1711097 1576685820.70 151.5419 59.9959 32.0000 1.9578 1.9599 413.6670 414.2171 0.0834 -1.0000 -1.0000 1711457 1576685820.80 151.5378 59.9959 32.0000 1.9577 1.9599 413.6700 414.2201 0.0834 -1.0000 -1.0000 1711519 1576685820.90 151.5325 59.9959 32.0000 1.9577 1.9599 413.6302 414.1798 0.0834 -1.0000 -1.0000 1711597 1576685821.00 151.5325 59.9959 32.0000 1.9582 1.9604 413.6471 414.1975 0.0835 -1.0000 -1.0000 1711660 1576685821.10 151.5325 59.9959 32.0000 1.9584 1.9605 413.6313 414.1828 0.0836 -1.0000 -1.0000 1711722 1576685821.20 151.5325 59.9959 32.0000 1.9589 1.9611 413.6620 414.2134 0.0836 -1.0000 -1.0000 1711910 1576685821.30 151.5325 59.9959 32.0000 1.9581 1.9602 413.7088 414.2598 0.0835 -1.0000 -1.0000 1711972 1576685821.40 151.5125 59.9959 32.0000 1.9589 1.9610 413.5690 414.1196 0.0835 -1.0000 -1.0000 1712035 1576685821.50 151.5125 59.9959 32.0000 1.9579 1.9600 413.6682 414.2189 0.0835 -1.0000 -1.0000 1712113 1576685821.60 151.5125 59.9959 32.0000 1.9579 1.9601 413.6701 414.2215 0.0836 -1.0000 -1.0000 1712175 1576685821.70 151.5125 59.9959 32.0000 1.9582 1.9603 413.6906 414.2410 0.0835 -1.0000 -1.0000 1712660 1576685821.80 151.5125 59.9959 32.0000 1.9588 1.9609 413.6460 414.1966 0.0835 -1.0000 -1.0000 1712722 1576685821.90 151.5305 59.9959 32.0000 1.9585 1.9606 413.6623 414.2123 0.0834 -1.0000 -1.0000 1712785 1576685822.00 151.5305 59.9959 32.0000 1.9582 1.9603 413.6589 414.2099 0.0835 -1.0000 -1.0000 1712847 1576685822.10 151.5305 59.9959 32.0000 1.9583 1.9605 413.6511 414.2017 0.0835 -1.0000 -1.0000 1712925 1576685822.20 151.5305 59.9959 32.0000 1.9578 1.9600 413.7441 414.2951 0.0836 -1.0000 -1.0000 1713160 1576685822.30 151.5305 59.9959 32.0000 1.9578 1.9600 413.6258 414.1774 0.0837 -1.0000 -1.0000 1713238 1576685822.40 151.5311 59.9959 32.0000 1.9577 1.9599 413.6614 414.2130 0.0836 -1.0000 -1.0000 1713300 1576685822.50 151.5321 59.9959 32.0000 1.9578 1.9599 413.6095 414.1602 0.0835 -1.0000 -1.0000 1713363 1576685822.60 151.5321 59.9959 32.0000 1.9579 1.9601 413.7347 414.2862 0.0836 -1.0000 -1.0000 1713425 1576685822.70 151.5321 59.9959 32.0000 1.9579 1.9600 413.7006 414.2521 0.0836 -1.0000 -1.0000 1713660 1576685822.80 151.5321 59.9959 32.0000 1.9579 1.9601 413.7000 414.2500 0.0833 -1.0000 -1.0000 1713722 1576685822.90 151.5321 59.9959 32.0000 1.9584 1.9606 413.6551 414.2055 0.0835 -1.0000 -1.0000 1713800 1576685823.00 151.5421 59.9959 32.0000 1.9578 1.9600 413.6831 414.2340 0.0836 -1.0000 -1.0000 1713863 1576685823.10 151.5421 59.9959 32.0000 1.9580 1.9601 413.6466 414.1971 0.0835 -1.0000 -1.0000 1713925 1576685823.20 151.5421 59.9959 32.0000 1.9581 1.9602 413.6503 414.2009 0.0835 -1.0000 -1.0000 1713988 1576685823.30 151.5421 59.9959 32.0000 1.9578 1.9599 413.6729 414.2237 0.0835 -1.0000 -1.0000 1714050 1576685823.40 151.5421 59.9959 32.0000 1.9574 1.9596 413.6358 414.1865 0.0835 -1.0000 -1.0000 1714113 1576685823.50 151.5110 59.9959 32.0000 1.9581 1.9602 413.6728 414.2240 0.0835 -1.0000 -1.0000 1714191 1576685823.60 151.4841 59.9959 32.0000 1.9578 1.9600 413.6360 414.1865 0.0835 -1.0000 -1.0000 1714253 1576685823.70 151.4841 59.9959 32.0000 1.9580 1.9602 413.6600 414.2109 0.0836 -1.0000 -1.0000 1714316 1576685823.80 151.4841 59.9959 32.0000 1.9586 1.9608 413.5637 414.1146 0.0836 -1.0000 -1.0000 1714456 1576685823.90 151.4841 59.9959 32.0000 1.9584 1.9605 413.6122 414.1631 0.0835 -1.0000 -1.0000 1714519 1576685824.00 151.4841 59.9959 32.0000 1.9581 1.9602 413.6633 414.2130 0.0833 -1.0000 -1.0000 1714581 1576685824.10 151.4859 59.9959 32.0000 1.9569 1.9591 413.6033 414.1533 0.0833 -1.0000 -1.0000 1714660 1576685824.20 151.4859 59.9959 32.0000 1.9579 1.9601 413.6774 414.2273 0.0835 -1.0000 -1.0000 1714722 1576685824.30 151.4859 59.9959 32.0000 1.9580 1.9602 413.6619 414.2124 0.0835 -1.0000 -1.0000 1715222 1576685824.40 151.4859 59.9959 32.0000 1.9576 1.9597 413.6620 414.2122 0.0835 -1.0000 -1.0000 1715285 1576685824.50 151.4859 59.9959 32.0000 1.9581 1.9603 413.6965 414.2479 0.0836 -1.0000 -1.0000 1715347 1576685824.60 151.4827 59.9969 32.0000 1.9573 1.9594 413.6565 414.2066 0.0834 -1.0000 -1.0000 1715425 1576685824.70 151.4824 59.9970 32.0000 1.9574 1.9596 413.6502 414.2001 0.0834 -1.0000 -1.0000 1715488 1576685824.80 151.4824 59.9970 32.0000 1.9579 1.9601 413.6153 414.1658 0.0835 -1.0000 -1.0000 1715550 1576685824.90 151.4824 59.9970 32.0000 1.9585 1.9607 413.5513 414.1016 0.0835 -1.0000 -1.0000 1715613 1576685825.00 151.4824 59.9970 32.0000 1.9577 1.9599 413.5930 414.1435 0.0835 -1.0000 -1.0000 1715675 1576685825.10 151.4824 59.9970 32.0000 1.9588 1.9609 413.6444 414.1953 0.0836 -1.0000 -1.0000 1715738 1576685825.20 151.4384 59.9970 32.0000 1.9575 1.9596 413.5828 414.1336 0.0835 -1.0000 -1.0000 1715816 1576685825.30 151.4384 59.9970 32.0000 1.9573 1.9595 413.6142 414.1646 0.0835 -1.0000 -1.0000 1716206 1576685825.40 151.4384 59.9970 32.0000 1.9570 1.9592 413.5325 414.0825 0.0834 -1.0000 -1.0000 1716285 1576685825.50 151.4384 59.9970 32.0000 1.9577 1.9598 413.6429 414.1936 0.0835 -1.0000 -1.0000 1716347 1576685825.60 151.4384 59.9970 32.0000 1.9581 1.9602 413.6651 414.2157 0.0835 -1.0000 -1.0000 1716410 1576685825.70 151.4675 59.9970 32.0000 1.9584 1.9605 413.6622 414.2140 0.0837 -1.0000 -1.0000 1716472 1576685825.80 151.4675 59.9970 32.0000 1.9580 1.9601 413.5591 414.1095 0.0834 -1.0000 -1.0000 1716722 1576685825.90 151.4675 59.9970 32.0000 1.9577 1.9599 413.6333 414.1828 0.0834 -1.0000 -1.0000 1716785 1576685826.00 151.4675 59.9970 32.0000 1.9579 1.9600 413.6541 414.2044 0.0835 -1.0000 -1.0000 1716847 1576685826.10 151.4675 59.9970 32.0000 1.9580 1.9602 413.6148 414.1655 0.0835 -1.0000 -1.0000 1716941 1576685826.20 151.5042 59.9970 32.0000 1.9586 1.9607 413.6783 414.2285 0.0835 -1.0000 -1.0000 1717004 1576685826.30 151.5213 59.9970 32.0000 1.9581 1.9603 413.6476 414.1988 0.0836 -1.0000 -1.0000 1717191 1576685826.40 151.5213 59.9970 32.0000 1.9582 1.9604 413.6943 414.2452 0.0835 -1.0000 -1.0000 1717254 1576685826.50 151.5213 59.9970 32.0000 1.9582 1.9604 413.6670 414.2185 0.0837 -1.0000 -1.0000 1717316 1576685826.60 151.5213 59.9970 32.0000 1.9581 1.9603 413.6882 414.2395 0.0835 -1.0000 -1.0000 1717394 1576685826.70 151.5213 59.9970 32.0000 1.9591 1.9613 413.6253 414.1747 0.0835 -1.0000 -1.0000 1717457 1576685826.80 151.5522 59.9970 32.0000 1.9583 1.9604 413.6739 414.2245 0.0834 -1.0000 -1.0000 1717519 1576685826.90 151.5522 59.9970 32.0000 1.9581 1.9603 413.6495 414.2000 0.0835 -1.0000 -1.0000 1717597 1576685827.00 151.5522 59.9970 32.0000 1.9589 1.9610 413.6562 414.2071 0.0835 -1.0000 -1.0000 1717660 1576685827.10 151.5522 59.9970 32.0000 1.9581 1.9602 413.6922 414.2428 0.0835 -1.0000 -1.0000 1717722 1576685827.20 151.5522 59.9970 32.0000 1.9587 1.9608 413.7760 414.3250 0.0833 -1.0000 -1.0000 1717800 1576685827.30 151.5522 59.9970 32.0000 1.9585 1.9606 413.7007 414.2505 0.0834 -1.0000 -1.0000 1717972 1576685827.40 151.4960 59.9970 32.0000 1.9583 1.9605 413.6504 414.2007 0.0835 -1.0000 -1.0000 1718035 1576685827.50 151.4960 59.9970 32.0000 1.9584 1.9606 413.6801 414.2300 0.0834 -1.0000 -1.0000 1718113 1576685827.60 151.4960 59.9970 32.0000 1.9580 1.9602 413.6785 414.2288 0.0834 -1.0000 -1.0000 1718175 1576685827.70 151.4960 59.9970 32.0000 1.9581 1.9603 413.6741 414.2239 0.0834 -1.0000 -1.0000 1718238 1576685827.80 151.4960 59.9970 32.0000 1.9579 1.9601 413.6481 414.1986 0.0835 -1.0000 -1.0000 1718300 1576685827.90 151.5209 59.9970 32.0000 1.9586 1.9607 413.7251 414.2757 0.0835 -1.0000 -1.0000 1718707 1576685828.00 151.5209 59.9970 32.0000 1.9586 1.9607 413.6251 414.1756 0.0835 -1.0000 -1.0000 1718769 1576685828.10 151.5209 59.9970 32.0000 1.9585 1.9606 413.5864 414.1361 0.0834 -1.0000 -1.0000 1718847 1576685828.20 151.5209 59.9970 32.0000 1.9577 1.9599 413.6271 414.1769 0.0833 -1.0000 -1.0000 1718910 1576685828.30 151.5209 59.9970 32.0000 1.9580 1.9601 413.6164 414.1662 0.0834 -1.0000 -1.0000 1718972 1576685828.40 151.5084 59.9970 32.0000 1.9580 1.9601 413.6246 414.1759 0.0836 -1.0000 -1.0000 1719160 1576685828.50 151.5026 59.9970 32.0000 1.9585 1.9607 413.6561 414.2063 0.0834 -1.0000 -1.0000 1719222 1576685828.60 151.5026 59.9970 32.0000 1.9585 1.9606 413.6339 414.1842 0.0835 -1.0000 -1.0000 1719285 1576685828.70 151.5026 59.9970 32.0000 1.9581 1.9603 413.5923 414.1419 0.0834 -1.0000 -1.0000 1719347 1576685828.80 151.5026 59.9970 32.0000 1.9581 1.9603 413.6217 414.1725 0.0836 -1.0000 -1.0000 1719425 1576685828.90 151.5026 59.9970 32.0000 1.9581 1.9602 413.5880 414.1387 0.0835 -1.0000 -1.0000 1719707 1576685829.00 151.5018 59.9970 32.0000 1.9583 1.9604 413.6043 414.1545 0.0834 -1.0000 -1.0000 1719769 1576685829.10 151.5018 59.9970 32.0000 1.9582 1.9604 413.5646 414.1144 0.0834 -1.0000 -1.0000 1719831 1576685829.20 151.5018 59.9970 32.0000 1.9575 1.9597 413.5583 414.1096 0.0837 -1.0000 -1.0000 1719910 1576685829.30 151.5018 59.9970 32.0000 1.9581 1.9602 413.5997 414.1500 0.0835 -1.0000 -1.0000 1719972 1576685829.40 151.5018 59.9970 32.0000 1.9574 1.9595 413.5452 414.0958 0.0834 -1.0000 -1.0000 1720191 1576685829.50 151.5026 59.9970 32.0000 1.9575 1.9597 413.6575 414.2073 0.0834 -1.0000 -1.0000 1720269 1576685829.60 151.5028 59.9970 32.0000 1.9588 1.9609 413.6618 414.2131 0.0836 -1.0000 -1.0000 1720331 1576685829.70 151.5028 59.9970 32.0000 1.9584 1.9605 413.7277 414.2785 0.0835 -1.0000 -1.0000 1720394 1576685829.80 151.5028 59.9970 32.0000 1.9583 1.9604 413.6188 414.1685 0.0833 -1.0000 -1.0000 1720472 1576685829.90 151.5028 59.9970 32.0000 1.9577 1.9598 413.6054 414.1554 0.0835 -1.0000 -1.0000 1720691 1576685830.00 151.5028 59.9970 32.0000 1.9582 1.9604 413.6126 414.1628 0.0835 -1.0000 -1.0000 1720753 1576685830.10 151.4944 59.9971 32.0000 1.9583 1.9604 413.6268 414.1779 0.0835 -1.0000 -1.0000 1720831 1576685830.20 151.4944 59.9971 32.0000 1.9578 1.9599 413.6529 414.2035 0.0835 -1.0000 -1.0000 1720894 1576685830.30 151.4944 59.9971 32.0000 1.9583 1.9605 413.6387 414.1900 0.0835 -1.0000 -1.0000 1720972 1576685830.40 151.4944 59.9971 32.0000 1.9581 1.9602 413.6184 414.1691 0.0836 -1.0000 -1.0000 1721207 1576685830.50 151.4944 59.9971 32.0000 1.9585 1.9606 413.6072 414.1581 0.0835 -1.0000 -1.0000 1721269 1576685830.60 151.5124 59.9971 32.0000 1.9578 1.9599 413.6973 414.2479 0.0835 -1.0000 -1.0000 1721347 1576685830.70 151.5290 59.9971 32.0000 1.9586 1.9608 413.6959 414.2473 0.0837 -1.0000 -1.0000 1721410 1576685830.80 151.5290 59.9971 32.0000 1.9583 1.9604 413.6565 414.2071 0.0835 -1.0000 -1.0000 1721472 1576685830.90 151.5290 59.9971 32.0000 1.9578 1.9600 413.6031 414.1537 0.0835 -1.0000 -1.0000 1721957 1576685831.00 151.5290 59.9971 32.0000 1.9581 1.9602 413.5701 414.1208 0.0835 -1.0000 -1.0000 1722019 1576685831.10 151.5290 59.9971 32.0000 1.9580 1.9602 413.6056 414.1552 0.0833 -1.0000 -1.0000 1722082 1576685831.20 151.5361 59.9971 32.0000 1.9582 1.9604 413.6423 414.1936 0.0835 -1.0000 -1.0000 1722160 1576685831.30 151.5361 59.9971 32.0000 1.9583 1.9604 413.6642 414.2149 0.0836 -1.0000 -1.0000 1722222 1576685831.40 151.5361 59.9971 32.0000 1.9581 1.9602 413.6454 414.1960 0.0835 -1.0000 -1.0000 1722285 1576685831.50 151.5361 59.9971 32.0000 1.9576 1.9598 413.5978 414.1480 0.0835 -1.0000 -1.0000 1722363 1576685831.60 151.5361 59.9971 32.0000 1.9579 1.9600 413.6658 414.2163 0.0835 -1.0000 -1.0000 1722425 1576685831.70 151.4770 59.9971 32.0000 1.9577 1.9598 413.6276 414.1783 0.0835 -1.0000 -1.0000 1722488 1576685831.80 151.4770 59.9971 32.0000 1.9581 1.9602 413.6090 414.1594 0.0835 -1.0000 -1.0000 1722550 1576685831.90 151.4770 59.9971 32.0000 1.9579 1.9600 413.6629 414.2139 0.0836 -1.0000 -1.0000 1722800 1576685832.00 151.4770 59.9971 32.0000 1.9576 1.9597 413.6220 414.1731 0.0835 -1.0000 -1.0000 1722863 1576685832.10 151.4770 59.9971 32.0000 1.9572 1.9594 413.6756 414.2258 0.0835 -1.0000 -1.0000 1722941 1576685832.20 151.4772 59.9971 32.0000 1.9577 1.9598 413.6617 414.2125 0.0835 -1.0000 -1.0000 1723003 1576685832.30 151.4791 59.9971 32.0000 1.9583 1.9605 413.5811 414.1312 0.0835 -1.0000 -1.0000 1723066 1576685832.40 151.4791 59.9971 32.0000 1.9583 1.9605 413.6722 414.2243 0.0837 -1.0000 -1.0000 1723441 1576685832.50 151.4791 59.9971 32.0000 1.9575 1.9596 413.6531 414.2047 0.0836 -1.0000 -1.0000 1723504 1576685832.60 151.4791 59.9971 32.0000 1.9581 1.9602 413.6072 414.1575 0.0834 -1.0000 -1.0000 1723582 1576685832.70 151.4791 59.9971 32.0000 1.9572 1.9594 413.6624 414.2129 0.0835 -1.0000 -1.0000 1723644 1576685832.80 151.5190 59.9971 32.0000 1.9586 1.9608 413.6748 414.2260 0.0836 -1.0000 -1.0000 1723722 1576685832.90 151.5190 59.9971 32.0000 1.9579 1.9601 413.6542 414.2055 0.0836 -1.0000 -1.0000 1723785 1576685833.00 151.5190 59.9971 32.0000 1.9587 1.9608 413.6602 414.2119 0.0837 -1.0000 -1.0000 1723972 1576685833.10 151.5190 59.9971 32.0000 1.9585 1.9606 413.6204 414.1714 0.0835 -1.0000 -1.0000 1724035 1576685833.20 151.5190 59.9971 32.0000 1.9579 1.9600 413.6497 414.2001 0.0835 -1.0000 -1.0000 1724097 1576685833.30 151.5212 59.9971 32.0000 1.9582 1.9603 413.6503 414.2014 0.0836 -1.0000 -1.0000 1724160 1576685833.40 151.5215 59.9971 32.0000 1.9587 1.9608 413.6787 414.2296 0.0835 -1.0000 -1.0000 1724222 1576685833.50 151.5215 59.9971 32.0000 1.9587 1.9609 413.6643 414.2155 0.0836 -1.0000 -1.0000 1724488 1576685833.60 151.5215 59.9971 32.0000 1.9584 1.9605 413.6212 414.1715 0.0835 -1.0000 -1.0000 1724550 1576685833.70 151.5215 59.9971 32.0000 1.9582 1.9604 413.6817 414.2329 0.0837 -1.0000 -1.0000 1724613 1576685833.80 151.5215 59.9971 32.0000 1.9580 1.9602 413.7032 414.2549 0.0836 -1.0000 -1.0000 1724691 1576685833.90 151.5044 59.9971 32.0000 1.9580 1.9602 413.6445 414.1954 0.0836 -1.0000 -1.0000 1724753 1576685834.00 151.5044 59.9971 32.0000 1.9584 1.9605 413.6626 414.2128 0.0834 -1.0000 -1.0000 1724988 1576685834.10 151.5044 59.9971 32.0000 1.9580 1.9602 413.6612 414.2125 0.0836 -1.0000 -1.0000 1725050 1576685834.20 151.5044 59.9971 32.0000 1.9581 1.9602 413.6541 414.2054 0.0836 -1.0000 -1.0000 1725113 1576685834.30 151.5044 59.9971 32.0000 1.9580 1.9601 413.5695 414.1202 0.0835 -1.0000 -1.0000 1725191 1576685834.40 151.5236 59.9971 32.0000 1.9580 1.9602 413.6122 414.1640 0.0836 -1.0000 -1.0000 1725254 1576685834.50 151.5290 59.9971 32.0000 1.9583 1.9604 413.6318 414.1824 0.0835 -1.0000 -1.0000 1725441 1576685834.60 151.5290 59.9971 32.0000 1.9585 1.9606 413.6772 414.2282 0.0836 -1.0000 -1.0000 1725504 1576685834.70 151.5290 59.9971 32.0000 1.9587 1.9609 413.6721 414.2230 0.0836 -1.0000 -1.0000 1725566 1576685834.80 151.5290 59.9971 32.0000 1.9586 1.9608 413.7020 414.2539 0.0837 -1.0000 -1.0000 1725628 1576685834.90 151.5290 59.9971 32.0000 1.9581 1.9603 413.6545 414.2065 0.0837 -1.0000 -1.0000 1725706 1576685835.00 151.4862 59.9975 32.0000 1.9579 1.9600 413.6776 414.2299 0.0837 -1.0000 -1.0000 1725769 1576685835.10 151.4862 59.9975 32.0000 1.9580 1.9601 413.6468 414.1975 0.0835 -1.0000 -1.0000 1725941 1576685835.20 151.4862 59.9975 32.0000 1.9576 1.9597 413.6087 414.1588 0.0834 -1.0000 -1.0000 1726019 1576685835.30 151.4862 59.9975 32.0000 1.9581 1.9603 413.6980 414.2485 0.0835 -1.0000 -1.0000 1726082 1576685835.40 151.4862 59.9975 32.0000 1.9585 1.9607 413.6829 414.2341 0.0836 -1.0000 -1.0000 1726144 1576685835.50 151.5094 59.9975 32.0000 1.9585 1.9606 413.6882 414.2400 0.0837 -1.0000 -1.0000 1726222 1576685835.60 151.5107 59.9975 32.0000 1.9585 1.9607 413.6637 414.2159 0.0837 -1.0000 -1.0000 1726956 1576685835.70 151.5107 59.9975 32.0000 1.9577 1.9598 413.7267 414.2775 0.0835 -1.0000 -1.0000 1727035 1576685835.80 151.5107 59.9975 32.0000 1.9583 1.9605 413.7595 414.3101 0.0835 -1.0000 -1.0000 1727128 1576685835.90 151.5107 59.9975 32.0000 1.9581 1.9603 413.6478 414.1991 0.0836 -1.0000 -1.0000 1727191 1576685836.00 151.5097 59.9975 32.0000 1.9587 1.9608 413.7305 414.2823 0.0837 -1.0000 -1.0000 1727254 1576685836.10 151.4897 59.9975 32.0000 1.9583 1.9605 413.6178 414.1690 0.0836 -1.0000 -1.0000 1727331 1576685836.20 151.4897 59.9975 32.0000 1.9582 1.9603 413.6296 414.1819 0.0837 -1.0000 -1.0000 1727379 1576685836.30 151.4897 59.9975 32.0000 1.9577 1.9599 413.6920 414.2433 0.0836 -1.0000 -1.0000 1727457 1576685836.40 151.4897 59.9975 32.0000 1.9577 1.9599 413.6954 414.2468 0.0836 -1.0000 -1.0000 1727519 1576685836.50 151.4897 59.9975 32.0000 1.9579 1.9600 413.6498 414.2010 0.0835 -1.0000 -1.0000 1727581 1576685836.60 151.5309 59.9975 32.0000 1.9579 1.9601 413.6484 414.1992 0.0835 -1.0000 -1.0000 1727675 1576685836.70 151.5309 59.9975 32.0000 1.9581 1.9602 413.6685 414.2194 0.0835 -1.0000 -1.0000 1727738 1576685836.80 151.5309 59.9975 32.0000 1.9584 1.9605 413.5968 414.1476 0.0836 -1.0000 -1.0000 1727800 1576685836.90 151.5309 59.9975 32.0000 1.9579 1.9601 413.6173 414.1690 0.0836 -1.0000 -1.0000 1727879 1576685837.00 151.5309 59.9975 32.0000 1.9577 1.9598 413.6270 414.1794 0.0839 -1.0000 -1.0000 1727941 1576685837.10 151.5100 59.9975 32.0000 1.9574 1.9596 413.6204 414.1718 0.0836 -1.0000 -1.0000 1728004 1576685837.20 151.5038 59.9975 32.0000 1.9575 1.9596 413.6051 414.1555 0.0835 -1.0000 -1.0000 1728066 1576685837.30 151.5038 59.9975 32.0000 1.9576 1.9597 413.6092 414.1600 0.0836 -1.0000 -1.0000 1728128 1576685837.40 151.5038 59.9975 32.0000 1.9583 1.9604 413.7303 414.2812 0.0836 -1.0000 -1.0000 1728191 1576685837.50 151.5038 59.9975 32.0000 1.9579 1.9600 413.6716 414.2235 0.0836 -1.0000 -1.0000 1728269 1576685837.60 151.5038 59.9975 32.0000 1.9580 1.9602 413.6592 414.2100 0.0835 -1.0000 -1.0000 1728332 1576685837.70 151.4825 59.9975 32.0000 1.9582 1.9603 413.6833 414.2337 0.0835 -1.0000 -1.0000 1728394 1576685837.80 151.4825 59.9975 32.0000 1.9579 1.9601 413.6626 414.2141 0.0837 -1.0000 -1.0000 1728472 1576685837.90 151.4825 59.9975 32.0000 1.9575 1.9596 413.6986 414.2509 0.0837 -1.0000 -1.0000 1728535 1576685838.00 151.4825 59.9975 32.0000 1.9577 1.9599 413.6509 414.2014 0.0836 -1.0000 -1.0000 1728597 1576685838.10 151.4825 59.9975 32.0000 1.9580 1.9602 413.6284 414.1804 0.0837 -1.0000 -1.0000 1728660 1576685838.20 151.5146 59.9975 32.0000 1.9579 1.9600 413.6584 414.2095 0.0836 -1.0000 -1.0000 1728941 1576685838.30 151.5160 59.9975 32.0000 1.9579 1.9600 413.6385 414.1908 0.0837 -1.0000 -1.0000 1729019 1576685838.40 151.5160 59.9975 32.0000 1.9574 1.9596 413.6023 414.1540 0.0836 -1.0000 -1.0000 1729082 1576685838.50 151.5160 59.9975 32.0000 1.9585 1.9606 413.6926 414.2449 0.0838 -1.0000 -1.0000 1729144 1576685838.60 151.5160 59.9975 32.0000 1.9579 1.9600 413.6461 414.1974 0.0836 -1.0000 -1.0000 1729222 1576685838.70 151.5160 59.9975 32.0000 1.9576 1.9597 413.7202 414.2712 0.0835 -1.0000 -1.0000 1729754 1576685838.80 151.5342 59.9975 32.0000 1.9578 1.9599 413.7270 414.2782 0.0836 -1.0000 -1.0000 1729816 1576685838.90 151.5342 59.9975 32.0000 1.9582 1.9604 413.7055 414.2563 0.0836 -1.0000 -1.0000 1729894 1576685839.00 151.5342 59.9975 32.0000 1.9579 1.9600 413.7454 414.2971 0.0837 -1.0000 -1.0000 1729957 1576685839.10 151.5342 59.9975 32.0000 1.9572 1.9593 413.7211 414.2733 0.0838 -1.0000 -1.0000 1730019 1576685839.20 151.5342 59.9975 32.0000 1.9576 1.9597 413.6473 414.1998 0.0837 -1.0000 -1.0000 1730082 1576685839.30 151.5600 59.9975 32.0000 1.9582 1.9603 413.6655 414.2166 0.0835 -1.0000 -1.0000 1730144 1576685839.40 151.5690 59.9975 32.0000 1.9582 1.9604 413.7122 414.2634 0.0836 -1.0000 -1.0000 1730206 1576685839.50 151.5690 59.9975 32.0000 1.9579 1.9601 413.7289 414.2799 0.0836 -1.0000 -1.0000 1730285 1576685839.60 151.5690 59.9975 32.0000 1.9590 1.9612 413.7181 414.2696 0.0837 -1.0000 -1.0000 1730347 1576685839.70 151.5690 59.9975 32.0000 1.9587 1.9609 413.7198 414.2715 0.0836 -1.0000 -1.0000 1730441 1576685839.80 151.5676 59.9974 32.0000 1.9581 1.9602 413.6741 414.2252 0.0836 -1.0000 -1.0000 1730503 1576685839.90 151.5340 59.9969 32.0000 1.9579 1.9601 413.6934 414.2455 0.0838 -1.0000 -1.0000 1730566 1576685840.00 151.5340 59.9969 32.0000 1.9582 1.9604 413.6619 414.2138 0.0837 -1.0000 -1.0000 1730644 1576685840.10 151.5340 59.9969 32.0000 1.9578 1.9600 413.6763 414.2281 0.0837 -1.0000 -1.0000 1730706 1576685840.20 151.5340 59.9969 32.0000 1.9579 1.9600 413.7005 414.2527 0.0838 -1.0000 -1.0000 1730988 1576685840.30 151.5340 59.9969 32.0000 1.9581 1.9602 413.6651 414.2176 0.0837 -1.0000 -1.0000 1731066 1576685840.40 151.5340 59.9969 32.0000 1.9582 1.9603 413.6914 414.2430 0.0837 -1.0000 -1.0000 1731128 1576685840.50 151.5280 59.9969 32.0000 1.9577 1.9598 413.6705 414.2226 0.0837 -1.0000 -1.0000 1731191 1576685840.60 151.5280 59.9969 32.0000 1.9579 1.9601 413.6763 414.2285 0.0837 -1.0000 -1.0000 1731269 1576685840.70 151.5280 59.9969 32.0000 1.9573 1.9595 413.7551 414.3072 0.0837 -1.0000 -1.0000 1731691 1576685840.80 151.5280 59.9969 32.0000 1.9581 1.9602 413.7840 414.3357 0.0836 -1.0000 -1.0000 1731754 1576685840.90 151.5280 59.9969 32.0000 1.9581 1.9603 413.7300 414.2808 0.0835 -1.0000 -1.0000 1731832 1576685841.00 151.5128 59.9969 32.0000 1.9576 1.9598 413.6752 414.2273 0.0837 -1.0000 -1.0000 1731894 1576685841.10 151.4861 59.9969 32.0000 1.9577 1.9599 413.6776 414.2293 0.0836 -1.0000 -1.0000 1731957 1576685841.20 151.4861 59.9969 32.0000 1.9576 1.9597 413.7011 414.2523 0.0836 -1.0000 -1.0000 1732035 1576685841.30 151.4861 59.9969 32.0000 1.9575 1.9597 413.6978 414.2500 0.0836 -1.0000 -1.0000 1732097 1576685841.40 151.4861 59.9969 32.0000 1.9577 1.9599 413.6349 414.1862 0.0837 -1.0000 -1.0000 1732160 1576685841.50 151.4861 59.9969 32.0000 1.9581 1.9602 413.6564 414.2090 0.0838 -1.0000 -1.0000 1732238 1576685841.60 151.5417 59.9969 32.0000 1.9581 1.9602 413.6937 414.2456 0.0837 -1.0000 -1.0000 1732300 1576685841.70 151.5417 59.9969 32.0000 1.9582 1.9603 413.6896 414.2415 0.0837 -1.0000 -1.0000 1732363 1576685841.80 151.5417 59.9969 32.0000 1.9580 1.9601 413.7362 414.2875 0.0836 -1.0000 -1.0000 1732941 1576685841.90 151.5417 59.9969 32.0000 1.9580 1.9602 413.7339 414.2856 0.0837 -1.0000 -1.0000 1733004 1576685842.00 151.5417 59.9969 32.0000 1.9580 1.9601 413.6784 414.2307 0.0837 -1.0000 -1.0000 1733066 1576685842.10 151.5521 59.9969 32.0000 1.9580 1.9601 413.7323 414.2838 0.0836 -1.0000 -1.0000 1733144 1576685842.20 151.5554 59.9969 32.0000 1.9581 1.9602 413.7419 414.2933 0.0836 -1.0000 -1.0000 1733206 1576685842.30 151.5554 59.9969 32.0000 1.9585 1.9606 413.6810 414.2321 0.0835 -1.0000 -1.0000 1733488 1576685842.40 151.5554 59.9969 32.0000 1.9579 1.9601 413.7147 414.2670 0.0838 -1.0000 -1.0000 1733550 1576685842.50 151.5554 59.9969 32.0000 1.9577 1.9599 413.7716 414.3236 0.0837 -1.0000 -1.0000 1733613 1576685842.60 151.5554 59.9969 32.0000 1.9575 1.9597 413.6242 414.1755 0.0836 -1.0000 -1.0000 1733691 1576685842.70 151.5382 59.9969 32.0000 1.9583 1.9604 413.7336 414.2856 0.0837 -1.0000 -1.0000 1733754 1576685842.80 151.5382 59.9969 32.0000 1.9586 1.9607 413.6235 414.1750 0.0836 -1.0000 -1.0000 1734222 1576685842.90 151.5382 59.9969 32.0000 1.9584 1.9606 413.7130 414.2644 0.0836 -1.0000 -1.0000 1734300 1576685843.00 151.5382 59.9969 32.0000 1.9585 1.9606 413.6971 414.2489 0.0837 -1.0000 -1.0000 1734363 1576685843.10 151.5382 59.9969 32.0000 1.9582 1.9604 413.7085 414.2606 0.0837 -1.0000 -1.0000 1734425 1576685843.20 151.4852 59.9969 32.0000 1.9584 1.9605 413.7129 414.2648 0.0837 -1.0000 -1.0000 1734503 1576685843.30 151.4852 59.9969 32.0000 1.9585 1.9607 413.6571 414.2109 0.0839 -1.0000 -1.0000 1734566 1576685843.40 151.5219 59.9969 32.0000 1.9578 1.9600 413.6057 414.1578 0.0837 -1.0000 -1.0000 1734644 1576685843.50 151.5219 59.9969 32.0000 1.9578 1.9599 413.6436 414.1953 0.0837 -1.0000 -1.0000 1734706 1576685843.60 151.5219 59.9969 32.0000 1.9580 1.9602 413.6252 414.1761 0.0836 -1.0000 -1.0000 1734769 1576685843.70 151.5219 59.9969 32.0000 1.9582 1.9604 413.6484 414.2000 0.0836 -1.0000 -1.0000 1734831 1576685843.80 151.5219 59.9969 32.0000 1.9585 1.9606 413.6582 414.2093 0.0836 -1.0000 -1.0000 1734910 1576685843.90 151.5219 59.9969 32.0000 1.9582 1.9604 413.7265 414.2771 0.0835 -1.0000 -1.0000 1734972 1576685844.00 151.5219 59.9969 32.0000 1.9580 1.9601 413.7300 414.2814 0.0836 -1.0000 -1.0000 1735035 1576685844.10 151.5219 59.9969 32.0000 1.9580 1.9601 413.6996 414.2508 0.0835 -1.0000 -1.0000 1735113 1576685844.20 151.5219 59.9969 32.0000 1.9578 1.9600 413.7638 414.3165 0.0838 -1.0000 -1.0000 1735175 1576685844.30 151.5219 59.9969 32.0000 1.9582 1.9604 413.6792 414.2306 0.0836 -1.0000 -1.0000 1735238 1576685844.40 151.4870 59.9969 32.0000 1.9577 1.9598 413.7547 414.3062 0.0836 -1.0000 -1.0000 1735300 1576685844.50 151.4870 59.9969 32.0000 1.9579 1.9601 413.6503 414.2016 0.0836 -1.0000 -1.0000 1735379 1576685844.60 151.4870 59.9969 32.0000 1.9582 1.9603 413.7318 414.2830 0.0836 -1.0000 -1.0000 1735441 1576685844.70 151.4870 59.9969 32.0000 1.9582 1.9604 413.7440 414.2966 0.0839 -1.0000 -1.0000 1735519 1576685844.80 151.4870 59.9969 32.0000 1.9580 1.9601 413.6628 414.2157 0.0838 -1.0000 -1.0000 1735691 1576685844.90 151.4870 59.9969 32.0000 1.9573 1.9595 413.7303 414.2828 0.0837 -1.0000 -1.0000 1735754 1576685845.00 151.4870 59.9969 32.0000 1.9577 1.9599 413.7202 414.2714 0.0835 -1.0000 -1.0000 1735816 1576685845.10 151.5117 59.9972 32.0000 1.9587 1.9609 413.6232 414.1758 0.0837 -1.0000 -1.0000 1735879 1576685845.20 151.5117 59.9972 32.0000 1.9590 1.9612 413.7031 414.2544 0.0836 -1.0000 -1.0000 1735956 1576685845.30 151.5117 59.9972 32.0000 1.9582 1.9604 413.7208 414.2726 0.0837 -1.0000 -1.0000 1736019 1576685845.40 151.5117 59.9972 32.0000 1.9575 1.9597 413.6996 414.2509 0.0837 -1.0000 -1.0000 1736816 1576685845.50 151.5117 59.9972 32.0000 1.9573 1.9595 413.7056 414.2578 0.0836 -1.0000 -1.0000 1736894 1576685845.60 151.5381 59.9972 32.0000 1.9578 1.9600 413.6747 414.2264 0.0837 -1.0000 -1.0000 1736957 1576685845.70 151.5381 59.9972 32.0000 1.9579 1.9601 413.6508 414.2041 0.0839 -1.0000 -1.0000 1737019 1576685845.80 151.5381 59.9972 32.0000 1.9581 1.9603 413.7540 414.3061 0.0837 -1.0000 -1.0000 1737097 1576685845.90 151.5381 59.9972 32.0000 1.9586 1.9608 413.7382 414.2908 0.0838 -1.0000 -1.0000 1737160 1576685846.00 151.5381 59.9972 32.0000 1.9580 1.9602 413.7051 414.2570 0.0836 -1.0000 -1.0000 1737222 1576685846.10 151.5381 59.9972 32.0000 1.9584 1.9605 413.6933 414.2451 0.0837 -1.0000 -1.0000 1737300 1576685846.20 151.4824 59.9972 32.0000 1.9582 1.9604 413.7167 414.2690 0.0838 -1.0000 -1.0000 1737363 1576685846.30 151.4824 59.9972 32.0000 1.9582 1.9604 413.6681 414.2211 0.0838 -1.0000 -1.0000 1737425 1576685846.40 151.4824 59.9972 32.0000 1.9577 1.9599 413.7139 414.2660 0.0837 -1.0000 -1.0000 1737488 1576685846.50 151.4824 59.9972 32.0000 1.9580 1.9601 413.6727 414.2249 0.0837 -1.0000 -1.0000 1737551 1576685846.60 151.4824 59.9972 32.0000 1.9578 1.9599 413.6587 414.2104 0.0837 -1.0000 -1.0000 1737628 1576685846.70 151.4912 59.9972 32.0000 1.9579 1.9600 413.6020 414.1556 0.0839 -1.0000 -1.0000 1737691 1576685846.80 151.5001 59.9972 32.0000 1.9581 1.9603 413.7014 414.2534 0.0837 -1.0000 -1.0000 1737754 1576685846.90 151.5001 59.9972 32.0000 1.9578 1.9600 413.6950 414.2467 0.0836 -1.0000 -1.0000 1737941 1576685847.00 151.5001 59.9972 32.0000 1.9581 1.9603 413.7038 414.2567 0.0838 -1.0000 -1.0000 1738004 1576685847.10 151.5001 59.9972 32.0000 1.9574 1.9595 413.6705 414.2235 0.0839 -1.0000 -1.0000 1738066 1576685847.20 151.5001 59.9972 32.0000 1.9568 1.9589 413.7127 414.2660 0.0839 -1.0000 -1.0000 1738128 1576685847.30 151.5001 59.9972 32.0000 1.9574 1.9595 413.6686 414.2213 0.0838 -1.0000 -1.0000 1738191 1576685847.40 151.5001 59.9972 32.0000 1.9574 1.9596 413.6506 414.2033 0.0839 -1.0000 -1.0000 1738253 1576685847.50 151.5001 59.9972 32.0000 1.9572 1.9594 413.6759 414.2286 0.0838 -1.0000 -1.0000 1738331 1576685847.60 151.5001 59.9972 32.0000 1.9579 1.9600 413.6663 414.2190 0.0838 -1.0000 -1.0000 1738394 1576685847.70 151.5001 59.9972 32.0000 1.9577 1.9599 413.6266 414.1783 0.0836 -1.0000 -1.0000 1738456 1576685847.80 151.4753 59.9972 32.0000 1.9578 1.9599 413.5916 414.1430 0.0836 -1.0000 -1.0000 1738535 1576685847.90 151.4567 59.9972 32.0000 1.9578 1.9600 413.6779 414.2298 0.0837 -1.0000 -1.0000 1738753 1576685848.00 151.4567 59.9972 32.0000 1.9579 1.9600 413.6230 414.1754 0.0839 -1.0000 -1.0000 1738816 1576685848.10 151.4567 59.9972 32.0000 1.9575 1.9596 413.6553 414.2083 0.0838 -1.0000 -1.0000 1738894 1576685848.20 151.4567 59.9972 32.0000 1.9576 1.9598 413.6626 414.2154 0.0838 -1.0000 -1.0000 1738956 1576685848.30 151.4567 59.9972 32.0000 1.9573 1.9594 413.6235 414.1767 0.0839 -1.0000 -1.0000 1739206 1576685848.40 151.4567 59.9972 32.0000 1.9579 1.9601 413.6234 414.1766 0.0839 -1.0000 -1.0000 1739457 1576685848.50 151.5014 59.9972 32.0000 1.9581 1.9603 413.6698 414.2217 0.0837 -1.0000 -1.0000 1739519 1576685848.60 151.5014 59.9972 32.0000 1.9578 1.9600 413.6341 414.1858 0.0836 -1.0000 -1.0000 1739597 1576685848.70 151.5014 59.9972 32.0000 1.9577 1.9599 413.7079 414.2594 0.0837 -1.0000 -1.0000 1739660 1576685848.80 151.5014 59.9972 32.0000 1.9577 1.9599 413.6613 414.2144 0.0839 -1.0000 -1.0000 1739722 1576685848.90 151.5014 59.9972 32.0000 1.9582 1.9603 413.6716 414.2244 0.0839 -1.0000 -1.0000 1739957 1576685849.00 151.4857 59.9972 32.0000 1.9577 1.9598 413.6714 414.2248 0.0839 -1.0000 -1.0000 1740019 1576685849.10 151.4755 59.9972 32.0000 1.9581 1.9602 413.6536 414.2068 0.0839 -1.0000 -1.0000 1740082 1576685849.20 151.4755 59.9972 32.0000 1.9574 1.9596 413.7310 414.2838 0.0838 -1.0000 -1.0000 1740160 1576685849.30 151.4755 59.9972 32.0000 1.9585 1.9606 413.6886 414.2414 0.0838 -1.0000 -1.0000 1740206 1576685849.40 151.4755 59.9972 32.0000 1.9580 1.9601 413.6150 414.1668 0.0837 -1.0000 -1.0000 1740456 1576685849.50 151.4755 59.9972 32.0000 1.9580 1.9602 413.6882 414.2403 0.0838 -1.0000 -1.0000 1740519 1576685849.60 151.5012 59.9972 32.0000 1.9585 1.9606 413.6376 414.1916 0.0840 -1.0000 -1.0000 1740581 1576685849.70 151.5012 59.9972 32.0000 1.9580 1.9602 413.6156 414.1685 0.0838 -1.0000 -1.0000 1740644 1576685849.80 151.5012 59.9972 32.0000 1.9581 1.9603 413.6740 414.2271 0.0839 -1.0000 -1.0000 1740722 1576685849.90 151.5012 59.9972 32.0000 1.9579 1.9600 413.6702 414.2229 0.0838 -1.0000 -1.0000 1740785 1576685850.00 151.5012 59.9972 32.0000 1.9580 1.9601 413.6676 414.2207 0.0839 -1.0000 -1.0000 1740956 1576685850.10 151.5091 59.9977 32.0000 1.9576 1.9597 413.6833 414.2363 0.0838 -1.0000 -1.0000 1741035 1576685850.20 151.5091 59.9977 32.0000 1.9580 1.9601 413.6123 414.1648 0.0839 -1.0000 -1.0000 1741097 1576685850.30 151.5091 59.9977 32.0000 1.9576 1.9598 413.6642 414.2176 0.0839 -1.0000 -1.0000 1741160 1576685850.40 151.5091 59.9977 32.0000 1.9584 1.9606 413.6421 414.1961 0.0840 -1.0000 -1.0000 1741238 1576685850.50 151.5091 59.9977 32.0000 1.9584 1.9605 413.6125 414.1653 0.0839 -1.0000 -1.0000 1741472 1576685850.60 151.5091 59.9977 32.0000 1.9582 1.9603 413.6246 414.1780 0.0840 -1.0000 -1.0000 1741535 1576685850.70 151.5091 59.9977 32.0000 1.9584 1.9606 413.6866 414.2403 0.0840 -1.0000 -1.0000 1741597 1576685850.80 151.5091 59.9977 32.0000 1.9582 1.9604 413.6172 414.1709 0.0840 -1.0000 -1.0000 1741660 1576685850.90 151.5073 59.9977 32.0000 1.9591 1.9613 413.6482 414.2016 0.0839 -1.0000 -1.0000 1741738 1576685851.00 151.5073 59.9977 32.0000 1.9581 1.9603 413.7383 414.2935 0.0841 -1.0000 -1.0000 1742222 1576685851.10 151.5073 59.9977 32.0000 1.9577 1.9599 413.6060 414.1588 0.0839 -1.0000 -1.0000 1742285 1576685851.20 151.5073 59.9977 32.0000 1.9579 1.9601 413.6255 414.1792 0.0840 -1.0000 -1.0000 1742363 1576685851.30 151.5073 59.9977 32.0000 1.9582 1.9603 413.6609 414.2133 0.0838 -1.0000 -1.0000 1742425 1576685851.40 151.5162 59.9977 32.0000 1.9584 1.9605 413.7073 414.2605 0.0839 -1.0000 -1.0000 1742488 1576685851.50 151.5303 59.9977 32.0000 1.9580 1.9601 413.6733 414.2270 0.0840 -1.0000 -1.0000 1742691 1576685851.60 151.5303 59.9977 32.0000 1.9584 1.9605 413.7876 414.3413 0.0839 -1.0000 -1.0000 1742753 1576685851.70 151.5303 59.9977 32.0000 1.9575 1.9597 413.6745 414.2278 0.0839 -1.0000 -1.0000 1742816 1576685851.80 151.5303 59.9977 32.0000 1.9584 1.9605 413.7577 414.3115 0.0839 -1.0000 -1.0000 1742878 1576685851.90 151.5303 59.9977 32.0000 1.9584 1.9606 413.7097 414.2625 0.0838 -1.0000 -1.0000 1742941 1576685852.00 151.5111 59.9977 32.0000 1.9585 1.9606 413.6447 414.1984 0.0840 -1.0000 -1.0000 1743003 1576685852.10 151.5089 59.9977 32.0000 1.9589 1.9610 413.6826 414.2358 0.0839 -1.0000 -1.0000 1743316 1576685852.20 151.5089 59.9977 32.0000 1.9578 1.9599 413.6486 414.2029 0.0840 -1.0000 -1.0000 1743379 1576685852.30 151.5089 59.9977 32.0000 1.9577 1.9599 413.6709 414.2245 0.0840 -1.0000 -1.0000 1743457 1576685852.40 151.5089 59.9977 32.0000 1.9588 1.9610 413.6439 414.1982 0.0841 -1.0000 -1.0000 1743519 1576685852.50 151.4723 59.9977 32.0000 1.9577 1.9598 413.6415 414.1955 0.0840 -1.0000 -1.0000 1743582 1576685852.60 151.4723 59.9977 32.0000 1.9581 1.9602 413.6408 414.1945 0.0839 -1.0000 -1.0000 1743660 1576685852.70 151.4723 59.9977 32.0000 1.9577 1.9599 413.6284 414.1819 0.0840 -1.0000 -1.0000 1743722 1576685852.80 151.4723 59.9977 32.0000 1.9577 1.9598 413.7362 414.2908 0.0841 -1.0000 -1.0000 1743785 1576685852.90 151.4723 59.9977 32.0000 1.9566 1.9588 413.5690 414.1231 0.0840 -1.0000 -1.0000 1743847 1576685853.00 151.4723 59.9977 32.0000 1.9576 1.9597 413.6270 414.1802 0.0839 -1.0000 -1.0000 1743910 1576685853.10 151.4766 59.9977 32.0000 1.9575 1.9597 413.6131 414.1673 0.0841 -1.0000 -1.0000 1743972 1576685853.20 151.4766 59.9977 32.0000 1.9582 1.9604 413.6476 414.2019 0.0841 -1.0000 -1.0000 1744050 1576685853.30 151.4766 59.9977 32.0000 1.9579 1.9600 413.5641 414.1181 0.0840 -1.0000 -1.0000 1744113 1576685853.40 151.4766 59.9977 32.0000 1.9577 1.9598 413.6094 414.1630 0.0840 -1.0000 -1.0000 1744175 1576685853.50 151.4766 59.9977 32.0000 1.9577 1.9598 413.6086 414.1619 0.0839 -1.0000 -1.0000 1744253 1576685853.60 151.4704 59.9977 32.0000 1.9572 1.9594 413.6367 414.1897 0.0839 -1.0000 -1.0000 1744316 1576685853.70 151.4701 59.9977 32.0000 1.9582 1.9604 413.6883 414.2416 0.0839 -1.0000 -1.0000 1744378 1576685853.80 151.4701 59.9977 32.0000 1.9580 1.9601 413.7357 414.2901 0.0841 -1.0000 -1.0000 1744456 1576685853.90 151.4701 59.9977 32.0000 1.9575 1.9597 413.6780 414.2331 0.0842 -1.0000 -1.0000 1744519 1576685854.00 151.4701 59.9977 32.0000 1.9573 1.9595 413.6310 414.1851 0.0840 -1.0000 -1.0000 1744581 1576685854.10 151.4701 59.9977 32.0000 1.9579 1.9601 413.6907 414.2448 0.0840 -1.0000 -1.0000 1744722 1576685854.20 151.4701 59.9977 32.0000 1.9581 1.9603 413.5934 414.1471 0.0840 -1.0000 -1.0000 1744785 1576685854.30 151.4546 59.9977 32.0000 1.9581 1.9602 413.7168 414.2712 0.0840 -1.0000 -1.0000 1744863 1576685854.40 151.4546 59.9977 32.0000 1.9579 1.9600 413.6469 414.2012 0.0841 -1.0000 -1.0000 1744925 1576685854.50 151.4546 59.9977 32.0000 1.9576 1.9598 413.6767 414.2304 0.0839 -1.0000 -1.0000 1744988 1576685854.60 151.4546 59.9977 32.0000 1.9579 1.9601 413.6164 414.1701 0.0840 -1.0000 -1.0000 1745316 1576685854.70 151.4546 59.9977 32.0000 1.9575 1.9597 413.6739 414.2277 0.0840 -1.0000 -1.0000 1745379 1576685854.80 151.4546 59.9977 32.0000 1.9581 1.9603 413.6250 414.1799 0.0842 -1.0000 -1.0000 1745441 1576685854.90 151.5402 59.9975 32.0000 1.9581 1.9603 413.7407 414.2949 0.0840 -1.0000 -1.0000 1745519 1576685855.00 151.5402 59.9975 32.0000 1.9586 1.9608 413.6855 414.2402 0.0841 -1.0000 -1.0000 1745582 1576685855.10 151.5402 59.9975 32.0000 1.9582 1.9604 413.6560 414.2111 0.0842 -1.0000 -1.0000 1745722 1576685855.20 151.5402 59.9975 32.0000 1.9582 1.9604 413.7336 414.2878 0.0840 -1.0000 -1.0000 1745800 1576685855.30 151.5402 59.9975 32.0000 1.9586 1.9608 413.7060 414.2609 0.0841 -1.0000 -1.0000 1745863 1576685855.40 151.5193 59.9975 32.0000 1.9582 1.9604 413.7319 414.2859 0.0839 -1.0000 -1.0000 1745925 1576685855.50 151.5189 59.9975 32.0000 1.9581 1.9602 413.7252 414.2790 0.0840 -1.0000 -1.0000 1746003 1576685855.60 151.5189 59.9975 32.0000 1.9582 1.9604 413.6687 414.2227 0.0840 -1.0000 -1.0000 1746066 1576685855.70 151.5189 59.9975 32.0000 1.9585 1.9606 413.6738 414.2289 0.0842 -1.0000 -1.0000 1746472 1576685855.80 151.5189 59.9975 32.0000 1.9587 1.9609 413.5531 414.1074 0.0840 -1.0000 -1.0000 1746535 1576685855.90 151.5192 59.9975 32.0000 1.9581 1.9602 413.7257 414.2792 0.0840 -1.0000 -1.0000 1746597 1576685856.00 151.5220 59.9975 32.0000 1.9585 1.9606 413.6486 414.2026 0.0840 -1.0000 -1.0000 1746660 1576685856.10 151.5220 59.9975 32.0000 1.9579 1.9600 413.6478 414.2012 0.0839 -1.0000 -1.0000 1746738 1576685856.20 151.5220 59.9975 32.0000 1.9585 1.9607 413.6784 414.2321 0.0840 -1.0000 -1.0000 1746972 1576685856.30 151.5220 59.9975 32.0000 1.9584 1.9606 413.6498 414.2040 0.0841 -1.0000 -1.0000 1747050 1576685856.40 151.5220 59.9975 32.0000 1.9584 1.9605 413.7033 414.2568 0.0839 -1.0000 -1.0000 1747113 1576685856.50 151.4633 59.9975 32.0000 1.9582 1.9604 413.6851 414.2384 0.0839 -1.0000 -1.0000 1747175 1576685856.60 151.4633 59.9975 32.0000 1.9575 1.9597 413.7360 414.2907 0.0841 -1.0000 -1.0000 1747238 1576685856.70 151.4633 59.9975 32.0000 1.9574 1.9596 413.6258 414.1801 0.0841 -1.0000 -1.0000 1747722 1576685856.80 151.4633 59.9975 32.0000 1.9579 1.9600 413.6172 414.1713 0.0840 -1.0000 -1.0000 1747785 1576685856.90 151.4633 59.9975 32.0000 1.9582 1.9603 413.6580 414.2120 0.0840 -1.0000 -1.0000 1747863 1576685857.00 151.4828 59.9975 32.0000 1.9578 1.9600 413.6295 414.1828 0.0839 -1.0000 -1.0000 1747925 1576685857.10 151.4933 59.9975 32.0000 1.9583 1.9605 413.6932 414.2473 0.0841 -1.0000 -1.0000 1747988 1576685857.20 151.4933 59.9975 32.0000 1.9581 1.9602 413.6366 414.1909 0.0840 -1.0000 -1.0000 1748238 1576685857.30 151.4933 59.9975 32.0000 1.9581 1.9602 413.6336 414.1878 0.0841 -1.0000 -1.0000 1748300 1576685857.40 151.4933 59.9975 32.0000 1.9582 1.9603 413.6616 414.2158 0.0840 -1.0000 -1.0000 1748363 1576685857.50 151.4933 59.9975 32.0000 1.9583 1.9604 413.6595 414.2138 0.0841 -1.0000 -1.0000 1748441 1576685857.60 151.4801 59.9975 32.0000 1.9578 1.9600 413.7190 414.2742 0.0842 -1.0000 -1.0000 1748503 1576685857.70 151.4801 59.9975 32.0000 1.9581 1.9602 413.6189 414.1730 0.0840 -1.0000 -1.0000 1748566 1576685857.80 151.4801 59.9975 32.0000 1.9580 1.9602 413.6524 414.2059 0.0840 -1.0000 -1.0000 1748628 1576685857.90 151.4801 59.9975 32.0000 1.9581 1.9603 413.7162 414.2705 0.0840 -1.0000 -1.0000 1748769 1576685858.00 151.4801 59.9975 32.0000 1.9592 1.9613 413.6670 414.2205 0.0839 -1.0000 -1.0000 1748831 1576685858.10 151.4642 59.9975 32.0000 1.9586 1.9607 413.7242 414.2782 0.0840 -1.0000 -1.0000 1748910 1576685858.20 151.4609 59.9975 32.0000 1.9580 1.9601 413.6429 414.1983 0.0841 -1.0000 -1.0000 1749316 1576685858.30 151.4609 59.9975 32.0000 1.9580 1.9602 413.7315 414.2848 0.0839 -1.0000 -1.0000 1749379 1576685858.40 151.4609 59.9975 32.0000 1.9581 1.9603 413.7114 414.2657 0.0841 -1.0000 -1.0000 1749441 1576685858.50 151.4609 59.9975 32.0000 1.9582 1.9604 413.7088 414.2634 0.0841 -1.0000 -1.0000 1749503 1576685858.60 151.4609 59.9975 32.0000 1.9582 1.9603 413.6821 414.2359 0.0840 -1.0000 -1.0000 1749581 1576685858.70 151.4972 59.9975 32.0000 1.9583 1.9604 413.6136 414.1678 0.0840 -1.0000 -1.0000 1749722 1576685858.80 151.4972 59.9975 32.0000 1.9579 1.9601 413.7743 414.3273 0.0840 -1.0000 -1.0000 1749785 1576685858.90 151.4972 59.9975 32.0000 1.9578 1.9599 413.7249 414.2800 0.0841 -1.0000 -1.0000 1749863 1576685859.00 151.4972 59.9975 32.0000 1.9581 1.9603 413.7541 414.3089 0.0841 -1.0000 -1.0000 1749925 1576685859.10 151.4972 59.9975 32.0000 1.9586 1.9608 413.7179 414.2725 0.0841 -1.0000 -1.0000 1749988 1576685859.20 151.5148 59.9975 32.0000 1.9580 1.9601 413.6999 414.2542 0.0841 -1.0000 -1.0000 1750066 1576685859.30 151.5148 59.9975 32.0000 1.9582 1.9603 413.7514 414.3062 0.0841 -1.0000 -1.0000 1750129 1576685859.40 151.5148 59.9975 32.0000 1.9578 1.9600 413.6388 414.1944 0.0842 -1.0000 -1.0000 1750191 1576685859.50 151.5148 59.9975 32.0000 1.9583 1.9605 413.6821 414.2357 0.0839 -1.0000 -1.0000 1750253 1576685859.60 151.5148 59.9975 32.0000 1.9582 1.9603 413.6872 414.2417 0.0842 -1.0000 -1.0000 1750316 1576685859.70 151.5144 59.9974 32.0000 1.9584 1.9606 413.6504 414.2044 0.0840 -1.0000 -1.0000 1750488 1576685859.80 151.5105 59.9968 32.0000 1.9585 1.9607 413.7159 414.2705 0.0842 -1.0000 -1.0000 1750566 1576685859.90 151.5105 59.9968 32.0000 1.9586 1.9607 413.6843 414.2382 0.0839 -1.0000 -1.0000 1750628 1576685860.00 151.5105 59.9968 32.0000 1.9577 1.9599 413.7466 414.3013 0.0840 -1.0000 -1.0000 1750691 1576685860.10 151.5105 59.9968 32.0000 1.9584 1.9606 413.6741 414.2282 0.0841 -1.0000 -1.0000 1750769 1576685860.20 151.5105 59.9968 32.0000 1.9582 1.9604 413.7672 414.3229 0.0842 -1.0000 -1.0000 1750831 1576685860.30 151.5264 59.9968 32.0000 1.9585 1.9606 413.7016 414.2553 0.0840 -1.0000 -1.0000 1750956 1576685860.40 151.5264 59.9968 32.0000 1.9583 1.9605 413.7810 414.3350 0.0840 -1.0000 -1.0000 1751019 1576685860.50 151.5264 59.9968 32.0000 1.9579 1.9600 413.6771 414.2313 0.0840 -1.0000 -1.0000 1751081 1576685860.60 151.5264 59.9968 32.0000 1.9581 1.9603 413.6862 414.2405 0.0841 -1.0000 -1.0000 1751160 1576685860.70 151.5264 59.9968 32.0000 1.9582 1.9603 413.6427 414.1967 0.0840 -1.0000 -1.0000 1751222 1576685860.80 151.5264 59.9968 32.0000 1.9587 1.9609 413.7257 414.2800 0.0841 -1.0000 -1.0000 1751503 1576685860.90 151.5145 59.9968 32.0000 1.9593 1.9614 413.7174 414.2721 0.0841 -1.0000 -1.0000 1751566 1576685861.00 151.5123 59.9968 32.0000 1.9580 1.9602 413.7185 414.2726 0.0840 -1.0000 -1.0000 1751629 1576685861.10 151.5123 59.9968 32.0000 1.9581 1.9602 413.7459 414.3007 0.0841 -1.0000 -1.0000 1751691 1576685861.20 151.5123 59.9968 32.0000 1.9577 1.9599 413.6641 414.2183 0.0841 -1.0000 -1.0000 1751769 1576685861.30 151.5123 59.9968 32.0000 1.9586 1.9607 413.7838 414.3389 0.0841 -1.0000 -1.0000 1752238 1576685861.40 151.5123 59.9968 32.0000 1.9580 1.9602 413.7435 414.2982 0.0841 -1.0000 -1.0000 1752300 1576685861.50 151.5122 59.9968 32.0000 1.9580 1.9602 413.7174 414.2718 0.0841 -1.0000 -1.0000 1752378 1576685861.60 151.5122 59.9968 32.0000 1.9587 1.9609 413.7152 414.2693 0.0840 -1.0000 -1.0000 1752441 1576685861.70 151.5122 59.9968 32.0000 1.9582 1.9603 413.6759 414.2305 0.0841 -1.0000 -1.0000 1752503 1576685861.80 151.5122 59.9968 32.0000 1.9581 1.9603 413.6830 414.2376 0.0841 -1.0000 -1.0000 1752738 1576685861.90 151.5122 59.9968 32.0000 1.9576 1.9598 413.6875 414.2428 0.0842 -1.0000 -1.0000 1752800 1576685862.00 151.5034 59.9968 32.0000 1.9578 1.9600 413.6485 414.2022 0.0840 -1.0000 -1.0000 1752863 1576685862.10 151.5034 59.9968 32.0000 1.9578 1.9600 413.7496 414.3043 0.0841 -1.0000 -1.0000 1752941 1576685862.20 151.5034 59.9968 32.0000 1.9580 1.9601 413.7376 414.2922 0.0841 -1.0000 -1.0000 1753003 1576685862.30 151.5034 59.9968 32.0000 1.9579 1.9601 413.7208 414.2751 0.0840 -1.0000 -1.0000 1753238 1576685862.40 151.5034 59.9968 32.0000 1.9581 1.9602 413.7099 414.2639 0.0840 -1.0000 -1.0000 1753300 1576685862.50 151.5034 59.9968 32.0000 1.9581 1.9603 413.6381 414.1919 0.0840 -1.0000 -1.0000 1753363 1576685862.60 151.5020 59.9968 32.0000 1.9582 1.9604 413.7047 414.2593 0.0841 -1.0000 -1.0000 1753441 1576685862.70 151.4892 59.9968 32.0000 1.9579 1.9601 413.6733 414.2267 0.0840 -1.0000 -1.0000 1753503 1576685862.80 151.4892 59.9968 32.0000 1.9581 1.9602 413.7007 414.2558 0.0842 -1.0000 -1.0000 1753738 1576685862.90 151.4892 59.9968 32.0000 1.9585 1.9606 413.6150 414.1695 0.0841 -1.0000 -1.0000 1753800 1576685863.00 151.4892 59.9968 32.0000 1.9579 1.9600 413.7298 414.2842 0.0841 -1.0000 -1.0000 1753863 1576685863.10 151.4892 59.9968 32.0000 1.9579 1.9600 413.7362 414.2914 0.0842 -1.0000 -1.0000 1753925 1576685863.20 151.5018 59.9968 32.0000 1.9577 1.9599 413.6758 414.2303 0.0841 -1.0000 -1.0000 1754003 1576685863.30 151.5018 59.9968 32.0000 1.9580 1.9601 413.6669 414.2218 0.0841 -1.0000 -1.0000 1754222 1576685863.40 151.5018 59.9968 32.0000 1.9572 1.9594 413.6620 414.2161 0.0840 -1.0000 -1.0000 1754285 1576685863.50 151.5018 59.9968 32.0000 1.9581 1.9603 413.6984 414.2529 0.0840 -1.0000 -1.0000 1754363 1576685863.60 151.5018 59.9968 32.0000 1.9585 1.9606 413.6975 414.2513 0.0840 -1.0000 -1.0000 1754425 1576685863.70 151.5003 59.9968 32.0000 1.9586 1.9607 413.6772 414.2308 0.0839 -1.0000 -1.0000 1754488 1576685863.80 151.4838 59.9968 32.0000 1.9580 1.9602 413.7223 414.2779 0.0842 -1.0000 -1.0000 1754550 1576685863.90 151.4838 59.9968 32.0000 1.9579 1.9601 413.6872 414.2417 0.0841 -1.0000 -1.0000 1754691 1576685864.00 151.4838 59.9968 32.0000 1.9577 1.9598 413.7486 414.3036 0.0842 -1.0000 -1.0000 1754753 1576685864.10 151.4838 59.9968 32.0000 1.9584 1.9606 413.6563 414.2105 0.0840 -1.0000 -1.0000 1754816 1576685864.20 151.4838 59.9968 32.0000 1.9582 1.9604 413.6842 414.2384 0.0841 -1.0000 -1.0000 1754878 1576685864.30 151.4972 59.9968 32.0000 1.9586 1.9608 413.6625 414.2177 0.0842 -1.0000 -1.0000 1754956 1576685864.40 151.4972 59.9968 32.0000 1.9582 1.9603 413.7008 414.2558 0.0841 -1.0000 -1.0000 1755379 1576685864.50 151.4972 59.9968 32.0000 1.9581 1.9602 413.6022 414.1568 0.0841 -1.0000 -1.0000 1755441 1576685864.60 151.4972 59.9968 32.0000 1.9582 1.9604 413.7328 414.2879 0.0841 -1.0000 -1.0000 1755503 1576685864.70 151.4972 59.9968 32.0000 1.9583 1.9605 413.7345 414.2893 0.0841 -1.0000 -1.0000 1755566 1576685864.80 151.4949 59.9970 32.0000 1.9579 1.9600 413.7129 414.2687 0.0844 -1.0000 -1.0000 1755629 1576685864.90 151.4939 59.9972 32.0000 1.9581 1.9602 413.7887 414.3436 0.0841 -1.0000 -1.0000 1755972 1576685865.00 151.4939 59.9972 32.0000 1.9574 1.9596 413.6666 414.2221 0.0842 -1.0000 -1.0000 1756050 1576685865.10 151.4939 59.9972 32.0000 1.9577 1.9598 413.7025 414.2569 0.0840 -1.0000 -1.0000 1756113 1576685865.20 151.4939 59.9972 32.0000 1.9580 1.9602 413.7627 414.3176 0.0841 -1.0000 -1.0000 1756175 1576685865.30 151.4939 59.9972 32.0000 1.9577 1.9599 413.7198 414.2750 0.0842 -1.0000 -1.0000 1756238 1576685865.40 151.4920 59.9972 32.0000 1.9579 1.9601 413.7438 414.2981 0.0840 -1.0000 -1.0000 1756472 1576685865.50 151.4920 59.9972 32.0000 1.9576 1.9597 413.7255 414.2812 0.0843 -1.0000 -1.0000 1756535 1576685865.60 151.4920 59.9972 32.0000 1.9576 1.9598 413.6948 414.2500 0.0841 -1.0000 -1.0000 1756597 1576685865.70 151.4920 59.9972 32.0000 1.9578 1.9600 413.7259 414.2805 0.0841 -1.0000 -1.0000 1756660 1576685865.80 151.4920 59.9972 32.0000 1.9576 1.9597 413.7583 414.3127 0.0841 -1.0000 -1.0000 1756738 1576685865.90 151.5020 59.9972 32.0000 1.9579 1.9600 413.7799 414.3350 0.0842 -1.0000 -1.0000 1756800 1576685866.00 151.5020 59.9972 32.0000 1.9580 1.9602 413.6148 414.1693 0.0841 -1.0000 -1.0000 1756863 1576685866.10 151.5020 59.9972 32.0000 1.9579 1.9600 413.7413 414.2968 0.0843 -1.0000 -1.0000 1756941 1576685866.20 151.5020 59.9972 32.0000 1.9576 1.9598 413.6730 414.2289 0.0843 -1.0000 -1.0000 1757003 1576685866.30 151.5020 59.9972 32.0000 1.9577 1.9599 413.6508 414.2060 0.0842 -1.0000 -1.0000 1757081 1576685866.40 151.5041 59.9972 32.0000 1.9581 1.9603 413.7519 414.3062 0.0840 -1.0000 -1.0000 1757144 1576685866.50 151.5145 59.9972 32.0000 1.9579 1.9600 413.7056 414.2611 0.0843 -1.0000 -1.0000 1757206 1576685866.60 151.5145 59.9972 32.0000 1.9573 1.9595 413.6649 414.2183 0.0839 -1.0000 -1.0000 1757285 1576685866.70 151.5145 59.9972 32.0000 1.9584 1.9606 413.6728 414.2268 0.0840 -1.0000 -1.0000 1757347 1576685866.80 151.5145 59.9972 32.0000 1.9583 1.9605 413.7080 414.2627 0.0841 -1.0000 -1.0000 1757410 1576685866.90 151.5145 59.9972 32.0000 1.9579 1.9601 413.7141 414.2697 0.0843 -1.0000 -1.0000 1757488 1576685867.00 151.4904 59.9972 32.0000 1.9581 1.9603 413.6933 414.2491 0.0842 -1.0000 -1.0000 1757769 1576685867.10 151.4859 59.9972 32.0000 1.9577 1.9599 413.6676 414.2222 0.0841 -1.0000 -1.0000 1757831 1576685867.20 151.4859 59.9972 32.0000 1.9576 1.9597 413.7690 414.3245 0.0842 -1.0000 -1.0000 1757894 1576685867.30 151.4859 59.9972 32.0000 1.9581 1.9602 413.7069 414.2621 0.0842 -1.0000 -1.0000 1757957 1576685867.40 151.4859 59.9972 32.0000 1.9578 1.9600 413.6687 414.2234 0.0841 -1.0000 -1.0000 1758035 1576685867.50 151.4859 59.9972 32.0000 1.9579 1.9601 413.6733 414.2276 0.0841 -1.0000 -1.0000 1758097 1576685867.60 151.5045 59.9972 32.0000 1.9579 1.9601 413.6922 414.2473 0.0841 -1.0000 -1.0000 1758160 1576685867.70 151.5045 59.9972 32.0000 1.9574 1.9596 413.7266 414.2817 0.0842 -1.0000 -1.0000 1758222 1576685867.80 151.5045 59.9972 32.0000 1.9577 1.9599 413.7386 414.2953 0.0843 -1.0000 -1.0000 1758300 1576685867.90 151.5045 59.9972 32.0000 1.9580 1.9601 413.6993 414.2541 0.0841 -1.0000 -1.0000 1758363 1576685868.00 151.5045 59.9972 32.0000 1.9581 1.9603 413.6001 414.1547 0.0841 -1.0000 -1.0000 1758769 1576685868.10 151.5069 59.9972 32.0000 1.9580 1.9602 413.7320 414.2879 0.0842 -1.0000 -1.0000 1758847 1576685868.20 151.5070 59.9972 32.0000 1.9582 1.9603 413.7278 414.2828 0.0842 -1.0000 -1.0000 1758910 1576685868.30 151.5070 59.9972 32.0000 1.9581 1.9603 413.7627 414.3172 0.0840 -1.0000 -1.0000 1758988 1576685868.40 151.5070 59.9972 32.0000 1.9584 1.9605 413.7085 414.2633 0.0841 -1.0000 -1.0000 1759050 1576685868.50 151.5070 59.9972 32.0000 1.9578 1.9600 413.7189 414.2740 0.0842 -1.0000 -1.0000 1759222 1576685868.60 151.5029 59.9972 32.0000 1.9579 1.9600 413.6861 414.2416 0.0842 -1.0000 -1.0000 1759300 1576685868.70 151.4860 59.9972 32.0000 1.9585 1.9606 413.6695 414.2244 0.0842 -1.0000 -1.0000 1759363 1576685868.80 151.4860 59.9972 32.0000 1.9581 1.9603 413.7408 414.2959 0.0841 -1.0000 -1.0000 1759425 1576685868.90 151.4860 59.9972 32.0000 1.9581 1.9603 413.7138 414.2688 0.0841 -1.0000 -1.0000 1759503 1576685869.00 151.4860 59.9972 32.0000 1.9577 1.9599 413.7700 414.3246 0.0841 -1.0000 -1.0000 1759722 1576685869.10 151.4860 59.9972 32.0000 1.9581 1.9602 413.7367 414.2919 0.0842 -1.0000 -1.0000 1759785 1576685869.20 151.5406 59.9972 32.0000 1.9581 1.9602 413.6950 414.2499 0.0841 -1.0000 -1.0000 1759863 1576685869.30 151.5522 59.9972 32.0000 1.9591 1.9612 413.7713 414.3272 0.0843 -1.0000 -1.0000 1759925 1576685869.40 151.5522 59.9972 32.0000 1.9580 1.9602 413.7427 414.2987 0.0843 -1.0000 -1.0000 1759988 1576685869.50 151.5522 59.9972 32.0000 1.9585 1.9607 413.7251 414.2805 0.0842 -1.0000 -1.0000 1800066 1576685869.60 151.5522 59.9972 32.0000 1.9583 1.9604 413.6411 414.1957 0.0841 -1.0000 -1.0000 1800238 1576685869.70 151.5057 59.9971 32.0000 1.9576 1.9598 413.7167 414.2727 0.0844 -1.0000 -1.0000 1800300 1576685869.80 151.4849 59.9971 32.0000 1.9582 1.9604 413.7134 414.2690 0.0842 -1.0000 -1.0000 1800378 1576685869.90 151.4849 59.9971 32.0000 1.9580 1.9601 413.6630 414.2180 0.0841 -1.0000 -1.0000 1800441 1576685870.00 151.4849 59.9971 32.0000 1.9585 1.9607 413.6849 414.2402 0.0842 -1.0000 -1.0000 1800503 1576685870.10 151.4849 59.9971 32.0000 1.9581 1.9603 413.7491 414.3055 0.0843 -1.0000 -1.0000 1801503 1576685870.20 151.4849 59.9971 32.0000 1.9582 1.9604 413.6647 414.2197 0.0841 -1.0000 -1.0000 1801566 1576685870.30 151.4849 59.9971 32.0000 1.9577 1.9598 413.7466 414.3014 0.0842 -1.0000 -1.0000 1801644 1576685870.40 151.5067 59.9971 32.0000 1.9580 1.9602 413.7131 414.2699 0.0845 -1.0000 -1.0000 1801691 1576685870.50 151.5067 59.9971 32.0000 1.9583 1.9604 413.7312 414.2873 0.0843 -1.0000 -1.0000 1801769 1576685870.60 151.5067 59.9971 32.0000 1.9578 1.9600 413.6375 414.1935 0.0844 -1.0000 -1.0000 1801831 1576685870.70 151.5067 59.9971 32.0000 1.9579 1.9600 413.6247 414.1808 0.0844 -1.0000 -1.0000 1801894 1576685870.80 151.5067 59.9971 32.0000 1.9580 1.9602 413.6534 414.2099 0.0844 -1.0000 -1.0000 1801956 1576685870.90 151.4644 59.9971 32.0000 1.9581 1.9603 413.6689 414.2245 0.0842 -1.0000 -1.0000 1802035 1576685871.00 151.4566 59.9971 32.0000 1.9577 1.9598 413.6232 414.1793 0.0843 -1.0000 -1.0000 1802097 1576685871.10 151.4566 59.9971 32.0000 1.9578 1.9599 413.7217 414.2766 0.0842 -1.0000 -1.0000 1802160 1576685871.20 151.4566 59.9971 32.0000 1.9575 1.9596 413.7020 414.2569 0.0841 -1.0000 -1.0000 1802238 1576685871.30 151.4566 59.9971 32.0000 1.9580 1.9601 413.6081 414.1636 0.0842 -1.0000 -1.0000 1802300 1576685871.40 151.4566 59.9971 32.0000 1.9579 1.9601 413.7042 414.2591 0.0842 -1.0000 -1.0000 1802363 1576685871.50 151.4727 59.9971 32.0000 1.9585 1.9606 413.6748 414.2299 0.0842 -1.0000 -1.0000 1802425 1576685871.60 151.4727 59.9971 32.0000 1.9577 1.9599 413.6389 414.1942 0.0842 -1.0000 -1.0000 1802488 1576685871.70 151.4727 59.9971 32.0000 1.9580 1.9602 413.6254 414.1810 0.0843 -1.0000 -1.0000 1802550 1576685871.80 151.4727 59.9971 32.0000 1.9576 1.9598 413.6042 414.1592 0.0842 -1.0000 -1.0000 1802628 1576685871.90 151.4727 59.9971 32.0000 1.9584 1.9606 413.6624 414.2170 0.0841 -1.0000 -1.0000 1802691 1576685872.00 151.4972 59.9971 32.0000 1.9581 1.9603 413.6375 414.1920 0.0841 -1.0000 -1.0000 1802753 1576685872.10 151.4972 59.9971 32.0000 1.9579 1.9601 413.6338 414.1897 0.0844 -1.0000 -1.0000 1802831 1576685872.20 151.4972 59.9971 32.0000 1.9585 1.9607 413.6430 414.1992 0.0843 -1.0000 -1.0000 1803206 1576685872.30 151.4972 59.9971 32.0000 1.9583 1.9605 413.7311 414.2870 0.0843 -1.0000 -1.0000 1803285 1576685872.40 151.4972 59.9971 32.0000 1.9583 1.9605 413.6675 414.2222 0.0841 -1.0000 -1.0000 1803347 1576685872.50 151.4972 59.9971 32.0000 1.9579 1.9601 413.6491 414.2043 0.0842 -1.0000 -1.0000 1803410 1576685872.60 151.4972 59.9971 32.0000 1.9580 1.9601 413.6606 414.2164 0.0843 -1.0000 -1.0000 1803488 1576685872.70 151.5006 59.9971 32.0000 1.9578 1.9600 413.6581 414.2142 0.0842 -1.0000 -1.0000 1803535 1576685872.80 151.5006 59.9971 32.0000 1.9574 1.9596 413.6340 414.1892 0.0842 -1.0000 -1.0000 1803613 1576685872.90 151.5006 59.9971 32.0000 1.9579 1.9601 413.6416 414.1974 0.0843 -1.0000 -1.0000 1803691 1576685873.00 151.5006 59.9971 32.0000 1.9580 1.9602 413.6664 414.2224 0.0844 -1.0000 -1.0000 1803754 1576685873.10 151.5006 59.9971 32.0000 1.9580 1.9601 413.6331 414.1890 0.0843 -1.0000 -1.0000 1803816 1576685873.20 151.5006 59.9971 32.0000 1.9580 1.9601 413.6353 414.1914 0.0843 -1.0000 -1.0000 1804003 1576685873.30 151.5074 59.9971 32.0000 1.9573 1.9595 413.7095 414.2649 0.0842 -1.0000 -1.0000 1804066 1576685873.40 151.5137 59.9971 32.0000 1.9579 1.9601 413.6955 414.2505 0.0842 -1.0000 -1.0000 1804128 1576685873.50 151.5137 59.9971 32.0000 1.9579 1.9601 413.7106 414.2673 0.0843 -1.0000 -1.0000 1804206 1576685873.60 151.5137 59.9971 32.0000 1.9580 1.9602 413.6839 414.2393 0.0842 -1.0000 -1.0000 1804269 1576685873.70 151.5140 59.9971 32.0000 1.9582 1.9604 413.6837 414.2382 0.0841 -1.0000 -1.0000 1804488 1576685873.80 151.5187 59.9971 32.0000 1.9587 1.9609 413.7442 414.2996 0.0842 -1.0000 -1.0000 1804566 1576685873.90 151.5187 59.9971 32.0000 1.9580 1.9601 413.7310 414.2870 0.0843 -1.0000 -1.0000 1804628 1576685874.00 151.5187 59.9971 32.0000 1.9582 1.9604 413.7254 414.2811 0.0842 -1.0000 -1.0000 1804691 1576685874.10 151.5187 59.9971 32.0000 1.9586 1.9608 413.6594 414.2151 0.0843 -1.0000 -1.0000 1804769 1576685874.20 151.5187 59.9971 32.0000 1.9579 1.9601 413.6926 414.2493 0.0844 -1.0000 -1.0000 1804988 1576685874.30 151.5126 59.9971 32.0000 1.9577 1.9599 413.6172 414.1740 0.0844 -1.0000 -1.0000 1805066 1576685874.40 151.4991 59.9971 32.0000 1.9582 1.9604 413.7070 414.2633 0.0844 -1.0000 -1.0000 1805128 1576685874.50 151.4991 59.9971 32.0000 1.9586 1.9607 413.6434 414.2000 0.0844 -1.0000 -1.0000 1805191 1576685874.60 151.4991 59.9971 32.0000 1.9578 1.9599 413.6809 414.2365 0.0842 -1.0000 -1.0000 1805269 1576685874.70 151.4991 59.9971 32.0000 1.9583 1.9605 413.7122 414.2678 0.0843 -1.0000 -1.0000 1805457 1576685874.80 151.4991 59.9971 32.0000 1.9578 1.9600 413.7344 414.2909 0.0843 -1.0000 -1.0000 1805519 1576685874.90 151.5164 59.9970 32.0000 1.9579 1.9600 413.6857 414.2417 0.0843 -1.0000 -1.0000 1805581 1576685875.00 151.5164 59.9970 32.0000 1.9578 1.9599 413.6574 414.2135 0.0843 -1.0000 -1.0000 1805644 1576685875.10 151.5164 59.9970 32.0000 1.9582 1.9604 413.7037 414.2597 0.0843 -1.0000 -1.0000 1805706 1576685875.20 151.5164 59.9970 32.0000 1.9582 1.9604 413.6628 414.2185 0.0843 -1.0000 -1.0000 1806316 1576685875.30 151.5164 59.9970 32.0000 1.9584 1.9605 413.6711 414.2276 0.0843 -1.0000 -1.0000 1806378 1576685875.40 151.5173 59.9970 32.0000 1.9585 1.9606 413.7054 414.2612 0.0843 -1.0000 -1.0000 1806456 1576685875.50 151.5175 59.9970 32.0000 1.9578 1.9600 413.6435 414.1996 0.0843 -1.0000 -1.0000 1806535 1576685875.60 151.5175 59.9970 32.0000 1.9580 1.9602 413.6691 414.2257 0.0844 -1.0000 -1.0000 1806597 1576685875.70 151.5175 59.9970 32.0000 1.9582 1.9604 413.7033 414.2594 0.0843 -1.0000 -1.0000 1806660 1576685875.80 151.5175 59.9970 32.0000 1.9587 1.9609 413.6846 414.2410 0.0845 -1.0000 -1.0000 1806738 1576685875.90 151.5137 59.9970 32.0000 1.9581 1.9602 413.7031 414.2588 0.0843 -1.0000 -1.0000 1806800 1576685876.00 151.4585 59.9970 32.0000 1.9577 1.9598 413.6921 414.2482 0.0843 -1.0000 -1.0000 1806863 1576685876.10 151.4585 59.9970 32.0000 1.9579 1.9600 413.6619 414.2186 0.0845 -1.0000 -1.0000 1806941 1576685876.20 151.4585 59.9970 32.0000 1.9576 1.9598 413.6699 414.2254 0.0842 -1.0000 -1.0000 1807003 1576685876.30 151.4585 59.9970 32.0000 1.9580 1.9602 413.6760 414.2319 0.0843 -1.0000 -1.0000 1807238 1576685876.40 151.4585 59.9970 32.0000 1.9586 1.9607 413.7046 414.2617 0.0845 -1.0000 -1.0000 1807300 1576685876.50 151.4585 59.9970 32.0000 1.9583 1.9604 413.6614 414.2169 0.0843 -1.0000 -1.0000 1807363 1576685876.60 151.4663 59.9970 32.0000 1.9586 1.9608 413.7743 414.3310 0.0844 -1.0000 -1.0000 1807456 1576685876.70 151.4765 59.9970 32.0000 1.9583 1.9605 413.7327 414.2894 0.0844 -1.0000 -1.0000 1807519 1576685876.80 151.4765 59.9970 32.0000 1.9576 1.9597 413.6941 414.2509 0.0844 -1.0000 -1.0000 1807753 1576685876.90 151.4765 59.9970 32.0000 1.9578 1.9600 413.7088 414.2644 0.0842 -1.0000 -1.0000 1807816 1576685877.00 151.4784 59.9970 32.0000 1.9585 1.9606 413.6882 414.2451 0.0844 -1.0000 -1.0000 1807878 1576685877.10 151.4959 59.9970 32.0000 1.9578 1.9600 413.7407 414.2967 0.0843 -1.0000 -1.0000 1807957 1576685877.20 151.4959 59.9970 32.0000 1.9579 1.9600 413.6492 414.2059 0.0844 -1.0000 -1.0000 1808035 1576685877.30 151.4959 59.9970 32.0000 1.9580 1.9601 413.7184 414.2757 0.0845 -1.0000 -1.0000 1808206 1576685877.40 151.4959 59.9970 32.0000 1.9577 1.9599 413.7022 414.2581 0.0843 -1.0000 -1.0000 1808269 1576685877.50 151.4959 59.9970 32.0000 1.9575 1.9596 413.6505 414.2066 0.0843 -1.0000 -1.0000 1808347 1576685877.60 151.4890 59.9970 32.0000 1.9583 1.9605 413.6323 414.1887 0.0844 -1.0000 -1.0000 1808410 1576685877.70 151.4890 59.9970 32.0000 1.9589 1.9611 413.6651 414.2226 0.0845 -1.0000 -1.0000 1808472 1576685877.80 151.4890 59.9970 32.0000 1.9578 1.9600 413.6475 414.2034 0.0842 -1.0000 -1.0000 1808581 1576685877.90 151.4890 59.9970 32.0000 1.9578 1.9600 413.6607 414.2177 0.0845 -1.0000 -1.0000 1808644 1576685878.00 151.4890 59.9970 32.0000 1.9578 1.9600 413.7106 414.2674 0.0844 -1.0000 -1.0000 1808769 1576685878.10 151.4893 59.9970 32.0000 1.9580 1.9602 413.6909 414.2479 0.0845 -1.0000 -1.0000 1808878 1576685878.20 151.4893 59.9970 32.0000 1.9580 1.9601 413.6575 414.2135 0.0843 -1.0000 -1.0000 1808941 1576685878.30 151.4893 59.9970 32.0000 1.9577 1.9599 413.6471 414.2035 0.0844 -1.0000 -1.0000 1809222 1576685878.40 151.4893 59.9970 32.0000 1.9583 1.9605 413.6385 414.1950 0.0844 -1.0000 -1.0000 1809285 1576685878.50 151.4893 59.9970 32.0000 1.9577 1.9599 413.6795 414.2371 0.0845 -1.0000 -1.0000 1809347 1576685878.60 151.4893 59.9970 32.0000 1.9582 1.9604 413.7232 414.2807 0.0844 -1.0000 -1.0000 1809426 1576685878.70 151.5096 59.9970 32.0000 1.9586 1.9607 413.7622 414.3190 0.0844 -1.0000 -1.0000 1809488 1576685878.80 151.5096 59.9970 32.0000 1.9584 1.9605 413.7740 414.3310 0.0845 -1.0000 -1.0000 1809972 1576685878.90 151.5096 59.9970 32.0000 1.9578 1.9600 413.7378 414.2952 0.0845 -1.0000 -1.0000 1810035 1576685879.00 151.5096 59.9970 32.0000 1.9577 1.9599 413.6711 414.2275 0.0843 -1.0000 -1.0000 1810097 1576685879.10 151.5096 59.9970 32.0000 1.9576 1.9598 413.6877 414.2440 0.0844 -1.0000 -1.0000 1810160 1576685879.20 151.4908 59.9970 32.0000 1.9575 1.9596 413.7562 414.3133 0.0844 -1.0000 -1.0000 1810238 1576685879.30 151.4731 59.9970 32.0000 1.9579 1.9601 413.7418 414.2978 0.0843 -1.0000 -1.0000 1810300 1576685879.40 151.4731 59.9970 32.0000 1.9576 1.9598 413.7977 414.3552 0.0845 -1.0000 -1.0000 1810972 1576685879.50 151.4731 59.9970 32.0000 1.9570 1.9592 413.7648 414.3222 0.0845 -1.0000 -1.0000 1811050 1576685879.60 151.4731 59.9970 32.0000 1.9580 1.9602 413.7857 414.3425 0.0844 -1.0000 -1.0000 1811128 1576685879.70 151.4731 59.9970 32.0000 1.9582 1.9604 413.7211 414.2778 0.0844 -1.0000 -1.0000 1811191 1576685879.80 151.4731 59.9970 32.0000 1.9581 1.9603 413.7202 414.2772 0.0846 -1.0000 -1.0000 1811269 1576685879.90 151.4731 59.9970 32.0000 1.9585 1.9607 413.7028 414.2608 0.0846 -1.0000 -1.0000 1811331 1576685880.00 151.4731 59.9970 32.0000 1.9574 1.9596 413.7224 414.2799 0.0845 -1.0000 -1.0000 1811394 1576685880.10 151.4731 59.9970 32.0000 1.9577 1.9599 413.7611 414.3179 0.0844 -1.0000 -1.0000 1811472 1576685880.20 151.4731 59.9970 32.0000 1.9576 1.9597 413.7788 414.3360 0.0845 -1.0000 -1.0000 1811535 1576685880.30 151.4920 59.9974 32.0000 1.9579 1.9600 413.7985 414.3554 0.0845 -1.0000 -1.0000 1811613 1576685880.40 151.4896 59.9975 32.0000 1.9577 1.9598 413.8628 414.4204 0.0845 -1.0000 -1.0000 1811675 1576685880.50 151.4879 59.9975 32.0000 1.9583 1.9604 413.8291 414.3870 0.0846 -1.0000 -1.0000 1811738 1576685880.60 151.4879 59.9975 32.0000 1.9571 1.9593 413.8296 414.3869 0.0845 -1.0000 -1.0000 1811800 1576685880.70 151.4879 59.9975 32.0000 1.9578 1.9599 413.8717 414.4292 0.0845 -1.0000 -1.0000 1811863 1576685880.80 151.4879 59.9975 32.0000 1.9576 1.9597 413.9123 414.4685 0.0843 -1.0000 -1.0000 1811925 1576685880.90 151.4879 59.9975 32.0000 1.9583 1.9605 413.8780 414.4362 0.0846 -1.0000 -1.0000 1812003 1576685881.00 151.4583 59.9975 32.0000 1.9577 1.9599 413.8489 414.4074 0.0847 -1.0000 -1.0000 1812066 1576685881.10 151.4583 59.9975 32.0000 1.9580 1.9602 413.7674 414.3253 0.0846 -1.0000 -1.0000 1812128 1576685881.20 151.4583 59.9975 32.0000 1.9577 1.9598 413.8952 414.4538 0.0846 -1.0000 -1.0000 1812222 1576685881.30 151.4583 59.9975 32.0000 1.9574 1.9596 413.8594 414.4170 0.0845 -1.0000 -1.0000 1812285 1576685881.40 151.4583 59.9975 32.0000 1.9574 1.9596 413.8637 414.4216 0.0845 -1.0000 -1.0000 1812347 1576685881.50 151.4583 59.9975 32.0000 1.9570 1.9592 413.9052 414.4624 0.0845 -1.0000 -1.0000 1812410 1576685881.60 151.4610 59.9975 32.0000 1.9579 1.9600 413.8628 414.4206 0.0846 -1.0000 -1.0000 1812472 1576685881.70 151.5420 59.9975 32.0000 1.9578 1.9600 413.8598 414.4178 0.0846 -1.0000 -1.0000 1812550 1576685881.80 151.5420 59.9975 32.0000 1.9579 1.9601 413.9344 414.4932 0.0846 -1.0000 -1.0000 1812613 1576685881.90 151.5420 59.9975 32.0000 1.9583 1.9605 413.8607 414.4182 0.0845 -1.0000 -1.0000 1812675 1576685882.00 151.5420 59.9975 32.0000 1.9577 1.9599 413.8376 414.3942 0.0844 -1.0000 -1.0000 1812956 1576685882.10 151.5420 59.9975 32.0000 1.9584 1.9606 413.9272 414.4857 0.0846 -1.0000 -1.0000 1813035 1576685882.20 151.4808 59.9975 32.0000 1.9582 1.9603 413.9184 414.4762 0.0845 -1.0000 -1.0000 1813097 1576685882.30 151.4808 59.9975 32.0000 1.9575 1.9597 413.8506 414.4090 0.0847 -1.0000 -1.0000 1813175 1576685882.40 151.4808 59.9975 32.0000 1.9580 1.9602 413.8536 414.4118 0.0846 -1.0000 -1.0000 1813238 1576685882.50 151.4808 59.9975 32.0000 1.9581 1.9602 413.8725 414.4304 0.0845 -1.0000 -1.0000 1813457 1576685882.60 151.4808 59.9975 32.0000 1.9578 1.9600 413.8783 414.4362 0.0846 -1.0000 -1.0000 1813535 1576685882.70 151.4843 59.9975 32.0000 1.9582 1.9604 413.8650 414.4233 0.0846 -1.0000 -1.0000 1813597 1576685882.80 151.5042 59.9975 32.0000 1.9582 1.9603 413.8669 414.4245 0.0845 -1.0000 -1.0000 1813660 1576685882.90 151.5042 59.9975 32.0000 1.9580 1.9602 413.8717 414.4298 0.0846 -1.0000 -1.0000 1813738 1576685883.00 151.5042 59.9975 32.0000 1.9580 1.9601 413.7554 414.3129 0.0844 -1.0000 -1.0000 1813988 1576685883.10 151.5042 59.9975 32.0000 1.9575 1.9597 413.8117 414.3682 0.0844 -1.0000 -1.0000 1814050 1576685883.20 151.5042 59.9975 32.0000 1.9571 1.9593 413.7213 414.2804 0.0848 -1.0000 -1.0000 1814128 1576685883.30 151.4933 59.9975 32.0000 1.9577 1.9599 413.8028 414.3605 0.0845 -1.0000 -1.0000 1814191 1576685883.40 151.5017 59.9975 32.0000 1.9579 1.9601 413.7605 414.3181 0.0846 -1.0000 -1.0000 1814253 1576685883.50 151.5017 59.9975 32.0000 1.9583 1.9604 413.7452 414.3035 0.0846 -1.0000 -1.0000 1814550 1576685883.60 151.5017 59.9975 32.0000 1.9582 1.9604 413.7742 414.3324 0.0846 -1.0000 -1.0000 1814613 1576685883.70 151.5017 59.9975 32.0000 1.9577 1.9599 413.7101 414.2672 0.0844 -1.0000 -1.0000 1814675 1576685883.80 151.5017 59.9975 32.0000 1.9575 1.9596 413.6611 414.2190 0.0846 -1.0000 -1.0000 1814738 1576685883.90 151.5150 59.9975 32.0000 1.9585 1.9607 413.7262 414.2841 0.0846 -1.0000 -1.0000 1814800 1576685884.00 151.5150 59.9975 32.0000 1.9582 1.9603 413.7959 414.3544 0.0847 -1.0000 -1.0000 1814988 1576685884.10 151.5150 59.9975 32.0000 1.9586 1.9607 413.6570 414.2138 0.0844 -1.0000 -1.0000 1815066 1576685884.20 151.5150 59.9975 32.0000 1.9585 1.9607 413.6650 414.2220 0.0845 -1.0000 -1.0000 1815128 1576685884.30 151.5150 59.9975 32.0000 1.9577 1.9599 413.6907 414.2484 0.0846 -1.0000 -1.0000 1815206 1576685884.40 151.5032 59.9975 32.0000 1.9580 1.9602 413.7204 414.2789 0.0846 -1.0000 -1.0000 1815269 1576685884.50 151.5032 59.9975 32.0000 1.9576 1.9598 413.6311 414.1877 0.0844 -1.0000 -1.0000 1815863 1576685884.60 151.5032 59.9975 32.0000 1.9585 1.9607 413.6255 414.1822 0.0844 -1.0000 -1.0000 1815941 1576685884.70 151.5032 59.9975 32.0000 1.9586 1.9608 413.5843 414.1416 0.0845 -1.0000 -1.0000 1816003 1576685884.80 151.5032 59.9975 32.0000 1.9583 1.9605 413.6944 414.2510 0.0844 -1.0000 -1.0000 1816066 1576685884.90 151.4824 59.9976 32.0000 1.9582 1.9603 413.6577 414.2145 0.0844 -1.0000 -1.0000 1816144 1576685885.00 151.4660 59.9977 32.0000 1.9582 1.9603 413.6714 414.2280 0.0844 -1.0000 -1.0000 1816206 1576685885.10 151.4660 59.9977 32.0000 1.9577 1.9599 413.6350 414.1920 0.0845 -1.0000 -1.0000 1816269 1576685885.20 151.4660 59.9977 32.0000 1.9580 1.9602 413.6401 414.1974 0.0845 -1.0000 -1.0000 1816331 1576685885.30 151.4660 59.9977 32.0000 1.9571 1.9592 413.7047 414.2618 0.0845 -1.0000 -1.0000 1816394 1576685885.40 151.4660 59.9977 32.0000 1.9577 1.9599 413.6499 414.2052 0.0843 -1.0000 -1.0000 1816472 1576685885.50 151.4657 59.9977 32.0000 1.9580 1.9602 413.6402 414.1970 0.0844 -1.0000 -1.0000 1816535 1576685885.60 151.4657 59.9977 32.0000 1.9585 1.9606 413.5440 414.1016 0.0846 -1.0000 -1.0000 1816597 1576685885.70 151.4657 59.9977 32.0000 1.9578 1.9600 413.6871 414.2443 0.0845 -1.0000 -1.0000 1816660 1576685885.80 151.4657 59.9977 32.0000 1.9582 1.9604 413.6054 414.1627 0.0845 -1.0000 -1.0000 1816753 1576685885.90 151.4657 59.9977 32.0000 1.9587 1.9609 413.5776 414.1353 0.0846 -1.0000 -1.0000 1816816 1576685886.00 151.4657 59.9977 32.0000 1.9581 1.9602 413.6240 414.1819 0.0846 -1.0000 -1.0000 1817003 1576685886.10 151.4821 59.9977 32.0000 1.9589 1.9610 413.5866 414.1437 0.0845 -1.0000 -1.0000 1817081 1576685886.20 151.4822 59.9977 32.0000 1.9584 1.9606 413.5935 414.1494 0.0843 -1.0000 -1.0000 1817144 1576685886.30 151.4822 59.9977 32.0000 1.9584 1.9606 413.6081 414.1646 0.0844 -1.0000 -1.0000 1817222 1576685886.40 151.4822 59.9977 32.0000 1.9575 1.9597 413.5111 414.0672 0.0843 -1.0000 -1.0000 1817285 1576685886.50 151.4822 59.9977 32.0000 1.9578 1.9600 413.6115 414.1677 0.0844 -1.0000 -1.0000 1817457 1576685886.60 151.4828 59.9977 32.0000 1.9575 1.9596 413.6392 414.1968 0.0845 -1.0000 -1.0000 1817535 1576685886.70 151.4996 59.9977 32.0000 1.9577 1.9599 413.5907 414.1475 0.0844 -1.0000 -1.0000 1817597 1576685886.80 151.4996 59.9977 32.0000 1.9586 1.9607 413.6645 414.2215 0.0845 -1.0000 -1.0000 1817660 1576685886.90 151.4996 59.9977 32.0000 1.9579 1.9601 413.6265 414.1842 0.0845 -1.0000 -1.0000 1817738 1576685887.00 151.4996 59.9977 32.0000 1.9581 1.9602 413.6122 414.1688 0.0844 -1.0000 -1.0000 1817800 1576685887.10 151.4996 59.9977 32.0000 1.9582 1.9603 413.6329 414.1902 0.0845 -1.0000 -1.0000 1817988 1576685887.20 151.5401 59.9977 32.0000 1.9580 1.9601 413.7004 414.2576 0.0845 -1.0000 -1.0000 1818050 1576685887.30 151.5401 59.9977 32.0000 1.9579 1.9600 413.5680 414.1249 0.0845 -1.0000 -1.0000 1818113 1576685887.40 151.5401 59.9977 32.0000 1.9585 1.9606 413.6423 414.1982 0.0843 -1.0000 -1.0000 1818191 1576685887.50 151.5401 59.9977 32.0000 1.9581 1.9603 413.6222 414.1783 0.0843 -1.0000 -1.0000 1818269 1576685887.60 151.5401 59.9977 32.0000 1.9584 1.9605 413.5629 414.1184 0.0843 -1.0000 -1.0000 1818488 1576685887.70 151.5095 59.9977 32.0000 1.9577 1.9598 413.6048 414.1614 0.0845 -1.0000 -1.0000 1818550 1576685887.80 151.5079 59.9977 32.0000 1.9582 1.9604 413.6492 414.2064 0.0844 -1.0000 -1.0000 1818628 1576685887.90 151.5079 59.9977 32.0000 1.9587 1.9609 413.6441 414.2010 0.0845 -1.0000 -1.0000 1818706 1576685888.00 151.5079 59.9977 32.0000 1.9579 1.9601 413.6818 414.2387 0.0844 -1.0000 -1.0000 1818769 1576685888.10 151.5079 59.9977 32.0000 1.9583 1.9604 413.7094 414.2661 0.0844 -1.0000 -1.0000 1819097 1576685888.20 151.5079 59.9977 32.0000 1.9583 1.9605 413.5878 414.1450 0.0845 -1.0000 -1.0000 1819160 1576685888.30 151.5264 59.9977 32.0000 1.9588 1.9610 413.5917 414.1477 0.0844 -1.0000 -1.0000 1819222 1576685888.40 151.5264 59.9977 32.0000 1.9588 1.9610 413.6480 414.2053 0.0845 -1.0000 -1.0000 1819285 1576685888.50 151.5264 59.9977 32.0000 1.9586 1.9608 413.6710 414.2279 0.0845 -1.0000 -1.0000 1819347 1576685888.60 151.5264 59.9977 32.0000 1.9585 1.9607 413.6279 414.1844 0.0843 -1.0000 -1.0000 1819488 1576685888.70 151.5264 59.9977 32.0000 1.9575 1.9597 413.6065 414.1625 0.0844 -1.0000 -1.0000 1819550 1576685888.80 151.5264 59.9977 32.0000 1.9581 1.9602 413.6076 414.1638 0.0843 -1.0000 -1.0000 1819613 1576685888.90 151.5403 59.9977 32.0000 1.9577 1.9598 413.6511 414.2085 0.0845 -1.0000 -1.0000 1819691 1576685889.00 151.5403 59.9977 32.0000 1.9583 1.9604 413.6669 414.2237 0.0844 -1.0000 -1.0000 1819754 1576685889.10 151.5403 59.9977 32.0000 1.9588 1.9609 413.6940 414.2507 0.0844 -1.0000 -1.0000 1819988 1576685889.20 151.5403 59.9977 32.0000 1.9582 1.9604 413.6327 414.1899 0.0845 -1.0000 -1.0000 1820050 1576685889.30 151.5403 59.9977 32.0000 1.9580 1.9602 413.6602 414.2168 0.0844 -1.0000 -1.0000 1820113 1576685889.40 151.5280 59.9977 32.0000 1.9579 1.9601 413.6798 414.2352 0.0842 -1.0000 -1.0000 1820175 1576685889.50 151.5224 59.9977 32.0000 1.9576 1.9598 413.5535 414.1102 0.0844 -1.0000 -1.0000 1820253 1576685889.60 151.5224 59.9977 32.0000 1.9582 1.9604 413.5692 414.1245 0.0842 -1.0000 -1.0000 1820488 1576685889.70 151.5224 59.9977 32.0000 1.9581 1.9603 413.5847 414.1399 0.0843 -1.0000 -1.0000 1820550 1576685889.80 151.5224 59.9977 32.0000 1.9579 1.9601 413.5433 414.0994 0.0843 -1.0000 -1.0000 1820613 1576685889.90 151.5224 59.9977 32.0000 1.9581 1.9603 413.5814 414.1372 0.0845 -1.0000 -1.0000 1820675 1576685890.00 151.5421 59.9984 32.0000 1.9583 1.9605 413.5723 414.1274 0.0841 -1.0000 -1.0000 1820738 1576685890.10 151.5421 59.9984 32.0000 1.9583 1.9604 413.6574 414.2146 0.0845 -1.0000 -1.0000 1820972 1576685890.20 151.5421 59.9984 32.0000 1.9583 1.9604 413.6493 414.2059 0.0844 -1.0000 -1.0000 1821035 1576685890.30 151.5421 59.9984 32.0000 1.9578 1.9600 413.6460 414.2028 0.0844 -1.0000 -1.0000 1821113 1576685890.40 151.5421 59.9984 32.0000 1.9579 1.9601 413.6640 414.2195 0.0842 -1.0000 -1.0000 1821175 1576685890.50 151.5126 59.9984 32.0000 1.9581 1.9603 413.7045 414.2602 0.0843 -1.0000 -1.0000 1821238 1576685890.60 151.4896 59.9984 32.0000 1.9574 1.9596 413.6722 414.2284 0.0844 -1.0000 -1.0000 1821316 1576685890.70 151.4896 59.9984 32.0000 1.9576 1.9597 413.6538 414.2098 0.0843 -1.0000 -1.0000 1821488 1576685890.80 151.4896 59.9984 32.0000 1.9579 1.9601 413.5992 414.1543 0.0842 -1.0000 -1.0000 1821550 1576685890.90 151.4896 59.9984 32.0000 1.9585 1.9606 413.5389 414.0942 0.0843 -1.0000 -1.0000 1821628 1576685891.00 151.4896 59.9984 32.0000 1.9582 1.9603 413.6032 414.1587 0.0843 -1.0000 -1.0000 1821691 1576685891.10 151.5418 59.9984 32.0000 1.9590 1.9612 413.6609 414.2169 0.0843 -1.0000 -1.0000 1821754 1576685891.20 151.5418 59.9984 32.0000 1.9585 1.9607 413.5692 414.1261 0.0845 -1.0000 -1.0000 1822363 1576685891.30 151.5418 59.9984 32.0000 1.9584 1.9606 413.5735 414.1304 0.0845 -1.0000 -1.0000 1822425 1576685891.40 151.5418 59.9984 32.0000 1.9586 1.9608 413.6019 414.1583 0.0843 -1.0000 -1.0000 1822488 1576685891.50 151.5418 59.9984 32.0000 1.9578 1.9600 413.5611 414.1169 0.0843 -1.0000 -1.0000 1822566 1576685891.60 151.4926 59.9984 32.0000 1.9586 1.9607 413.5771 414.1331 0.0843 -1.0000 -1.0000 1822628 1576685891.70 151.4922 59.9984 32.0000 1.9576 1.9597 413.6107 414.1669 0.0844 -1.0000 -1.0000 1823269 1576685891.80 151.4922 59.9984 32.0000 1.9585 1.9606 413.6544 414.2092 0.0841 -1.0000 -1.0000 1823331 1576685891.90 151.4922 59.9984 32.0000 1.9584 1.9605 413.5938 414.1500 0.0844 -1.0000 -1.0000 1823394 1576685892.00 151.4922 59.9984 32.0000 1.9578 1.9600 413.5786 414.1345 0.0843 -1.0000 -1.0000 1823472 1576685892.10 151.4966 59.9984 32.0000 1.9578 1.9599 413.5810 414.1374 0.0844 -1.0000 -1.0000 1823535 1576685892.20 151.5150 59.9984 32.0000 1.9577 1.9599 413.6099 414.1657 0.0843 -1.0000 -1.0000 1823597 1576685892.30 151.4791 59.9984 32.0000 1.9578 1.9600 413.6930 414.2490 0.0843 -1.0000 -1.0000 1823675 1576685892.40 151.4791 59.9984 32.0000 1.9580 1.9602 413.7028 414.2582 0.0842 -1.0000 -1.0000 1823738 1576685892.50 151.4791 59.9984 32.0000 1.9578 1.9599 413.6997 414.2548 0.0842 -1.0000 -1.0000 1823800 1576685892.60 151.4791 59.9984 32.0000 1.9582 1.9604 413.7430 414.2989 0.0843 -1.0000 -1.0000 1823878 1576685892.70 151.4901 59.9984 32.0000 1.9579 1.9600 413.7508 414.3078 0.0844 -1.0000 -1.0000 1823941 1576685892.80 151.4901 59.9984 32.0000 1.9578 1.9599 413.7701 414.3261 0.0842 -1.0000 -1.0000 1823988 1576685892.90 151.4901 59.9984 32.0000 1.9583 1.9604 413.6303 414.1865 0.0844 -1.0000 -1.0000 1824066 1576685893.00 151.4901 59.9984 32.0000 1.9588 1.9609 413.6561 414.2124 0.0844 -1.0000 -1.0000 1824128 1576685893.10 151.4901 59.9984 32.0000 1.9586 1.9608 413.5387 414.0954 0.0844 -1.0000 -1.0000 1824191 1576685893.20 151.4907 59.9984 32.0000 1.9578 1.9600 413.5148 414.0713 0.0844 -1.0000 -1.0000 1824269 1576685893.30 151.4993 59.9984 32.0000 1.9579 1.9601 413.6385 414.1946 0.0843 -1.0000 -1.0000 1824331 1576685893.40 151.4993 59.9984 32.0000 1.9574 1.9596 413.6530 414.2072 0.0841 -1.0000 -1.0000 1824410 1576685893.50 151.4993 59.9984 32.0000 1.9574 1.9596 413.5557 414.1109 0.0842 -1.0000 -1.0000 1824488 1576685893.60 151.4993 59.9984 32.0000 1.9577 1.9599 413.5765 414.1317 0.0842 -1.0000 -1.0000 1824550 1576685893.70 151.4993 59.9984 32.0000 1.9579 1.9601 413.5545 414.1102 0.0843 -1.0000 -1.0000 1824613 1576685893.80 151.5015 59.9984 32.0000 1.9583 1.9605 413.4455 414.0016 0.0844 -1.0000 -1.0000 1824753 1576685893.90 151.5015 59.9984 32.0000 1.9576 1.9597 413.4423 413.9979 0.0843 -1.0000 -1.0000 1824816 1576685894.00 151.5015 59.9984 32.0000 1.9574 1.9596 413.5050 414.0613 0.0844 -1.0000 -1.0000 1824878 1576685894.10 151.5015 59.9984 32.0000 1.9580 1.9602 413.5272 414.0834 0.0844 -1.0000 -1.0000 1824956 1576685894.20 151.5015 59.9984 32.0000 1.9581 1.9603 413.5663 414.1217 0.0842 -1.0000 -1.0000 1825019 1576685894.30 151.5015 59.9984 32.0000 1.9574 1.9596 413.5725 414.1276 0.0842 -1.0000 -1.0000 1825254 1576685894.40 151.5023 59.9984 32.0000 1.9578 1.9600 413.5965 414.1522 0.0843 -1.0000 -1.0000 1825316 1576685894.50 151.5260 59.9984 32.0000 1.9580 1.9601 413.6767 414.2333 0.0844 -1.0000 -1.0000 1825378 1576685894.60 151.5260 59.9984 32.0000 1.9588 1.9610 413.6786 414.2343 0.0843 -1.0000 -1.0000 1825472 1576685894.70 151.5260 59.9984 32.0000 1.9582 1.9604 413.6895 414.2448 0.0842 -1.0000 -1.0000 1825550 1576685894.80 151.5260 59.9984 32.0000 1.9585 1.9606 413.7816 414.3384 0.0845 -1.0000 -1.0000 1825722 1576685894.90 151.5260 59.9984 32.0000 1.9584 1.9606 413.6700 414.2272 0.0845 -1.0000 -1.0000 1825800 1576685895.00 151.5168 59.9981 32.0000 1.9582 1.9604 413.5637 414.1284 0.0863 -1.0000 -1.0000 1825863 1576685895.10 151.5168 59.9981 32.0000 1.9581 1.9603 413.5995 414.1816 0.0886 -1.0000 -1.0000 1825925 1576685895.20 151.5168 59.9981 32.0000 1.9579 1.9602 413.6083 414.1934 0.0884 -1.0000 -1.0000 1826003 1576685895.30 151.5168 59.9981 32.0000 1.9579 1.9602 413.6873 414.2598 0.0862 -1.0000 -1.0000 1826253 1576685895.40 151.5168 59.9981 32.0000 1.9577 1.9599 413.6473 414.2074 0.0848 -1.0000 -1.0000 1826316 1576685895.50 151.5189 59.9981 32.0000 1.9585 1.9607 413.6156 414.1729 0.0845 -1.0000 -1.0000 1826378 1576685895.60 151.5250 59.9981 32.0000 1.9579 1.9601 413.6712 414.2278 0.0844 -1.0000 -1.0000 1826441 1576685895.70 151.5250 59.9981 32.0000 1.9592 1.9614 413.6615 414.2184 0.0844 -1.0000 -1.0000 1826503 1576685895.80 151.5250 59.9981 32.0000 1.9581 1.9602 413.7553 414.3115 0.0843 -1.0000 -1.0000 1827003 1576685895.90 151.5250 59.9981 32.0000 1.9581 1.9603 413.7964 414.3524 0.0843 -1.0000 -1.0000 1827066 1576685896.00 151.5250 59.9981 32.0000 1.9583 1.9604 413.7677 414.3233 0.0843 -1.0000 -1.0000 1827128 1576685896.10 151.5250 59.9981 32.0000 1.9585 1.9607 413.7939 414.3507 0.0845 -1.0000 -1.0000 1827206 1576685896.20 151.5250 59.9981 32.0000 1.9585 1.9607 413.7793 414.3360 0.0844 -1.0000 -1.0000 1827300 1576685896.30 151.5250 59.9981 32.0000 1.9579 1.9601 413.7035 414.2602 0.0844 -1.0000 -1.0000 1827488 1576685896.40 151.5250 59.9981 32.0000 1.9584 1.9605 413.7113 414.2672 0.0843 -1.0000 -1.0000 1827550 1576685896.50 151.4996 59.9981 32.0000 1.9580 1.9602 413.7474 414.3042 0.0845 -1.0000 -1.0000 1827597 1576685896.60 151.4996 59.9981 32.0000 1.9582 1.9603 413.6429 414.1983 0.0842 -1.0000 -1.0000 1827675 1576685896.70 151.4946 59.9981 32.0000 1.9582 1.9604 413.6348 414.1903 0.0842 -1.0000 -1.0000 1827738 1576685896.80 151.4946 59.9981 32.0000 1.9574 1.9596 413.6024 414.1582 0.0843 -1.0000 -1.0000 1827972 1576685896.90 151.4946 59.9981 32.0000 1.9579 1.9601 413.5548 414.1112 0.0844 -1.0000 -1.0000 1828035 1576685897.00 151.4946 59.9981 32.0000 1.9581 1.9603 413.6971 414.2535 0.0843 -1.0000 -1.0000 1828097 1576685897.10 151.4946 59.9981 32.0000 1.9578 1.9600 413.6763 414.2315 0.0842 -1.0000 -1.0000 1828160 1576685897.20 151.4998 59.9981 32.0000 1.9577 1.9598 413.6176 414.1741 0.0844 -1.0000 -1.0000 1828238 1576685897.30 151.5374 59.9981 32.0000 1.9578 1.9600 413.5762 414.1319 0.0842 -1.0000 -1.0000 1828519 1576685897.40 151.5374 59.9981 32.0000 1.9589 1.9610 413.6046 414.1600 0.0843 -1.0000 -1.0000 1828581 1576685897.50 151.5374 59.9981 32.0000 1.9586 1.9608 413.6424 414.1974 0.0842 -1.0000 -1.0000 1828660 1576685897.60 151.5374 59.9981 32.0000 1.9576 1.9598 413.6910 414.2467 0.0842 -1.0000 -1.0000 1828722 1576685897.70 151.5374 59.9981 32.0000 1.9584 1.9605 413.6427 414.1980 0.0842 -1.0000 -1.0000 1828785 1576685897.80 151.5174 59.9981 32.0000 1.9582 1.9604 413.6687 414.2247 0.0843 -1.0000 -1.0000 1828847 1576685897.90 151.5132 59.9981 32.0000 1.9583 1.9605 413.6740 414.2296 0.0842 -1.0000 -1.0000 1828910 1576685898.00 151.5132 59.9981 32.0000 1.9586 1.9608 413.7155 414.2713 0.0843 -1.0000 -1.0000 1829035 1576685898.10 151.5132 59.9981 32.0000 1.9573 1.9594 413.7317 414.2877 0.0843 -1.0000 -1.0000 1829113 1576685898.20 151.5132 59.9981 32.0000 1.9581 1.9603 413.7333 414.2884 0.0841 -1.0000 -1.0000 1829285 1576685898.30 151.5132 59.9981 32.0000 1.9578 1.9599 413.7218 414.2781 0.0843 -1.0000 -1.0000 1829347 1576685898.40 151.4646 59.9981 32.0000 1.9581 1.9603 413.5627 414.1186 0.0843 -1.0000 -1.0000 1829425 1576685898.50 151.4646 59.9981 32.0000 1.9574 1.9596 413.6315 414.1873 0.0843 -1.0000 -1.0000 1829488 1576685898.60 151.4646 59.9981 32.0000 1.9580 1.9602 413.6975 414.2532 0.0842 -1.0000 -1.0000 1829550 1576685898.70 151.4646 59.9981 32.0000 1.9584 1.9606 413.7103 414.2662 0.0844 -1.0000 -1.0000 1829613 1576685898.80 151.4646 59.9981 32.0000 1.9585 1.9607 413.7131 414.2697 0.0843 -1.0000 -1.0000 1829691 1576685898.90 151.5134 59.9981 32.0000 1.9582 1.9603 413.6948 414.2510 0.0843 -1.0000 -1.0000 1829753 1576685899.00 151.5134 59.9981 32.0000 1.9589 1.9610 413.7607 414.3168 0.0843 -1.0000 -1.0000 1829816 1576685899.10 151.5134 59.9981 32.0000 1.9583 1.9604 413.7587 414.3147 0.0843 -1.0000 -1.0000 1829878 1576685899.20 151.5134 59.9981 32.0000 1.9580 1.9601 413.6867 414.2421 0.0842 -1.0000 -1.0000 1829957 1576685899.30 151.5134 59.9981 32.0000 1.9583 1.9605 413.7665 414.3223 0.0843 -1.0000 -1.0000 1830019 1576685899.40 151.5134 59.9981 32.0000 1.9582 1.9604 413.7191 414.2744 0.0842 -1.0000 -1.0000 1830253 1576685899.50 151.5138 59.9981 32.0000 1.9580 1.9601 413.6660 414.2218 0.0843 -1.0000 -1.0000 1830316 1576685899.60 151.5139 59.9981 32.0000 1.9577 1.9599 413.5959 414.1522 0.0843 -1.0000 -1.0000 1830378 1576685899.70 151.5139 59.9981 32.0000 1.9583 1.9604 413.6829 414.2382 0.0842 -1.0000 -1.0000 1830441 1576685899.80 151.5139 59.9981 32.0000 1.9582 1.9604 413.7470 414.3030 0.0843 -1.0000 -1.0000 1830519 1576685899.90 151.5139 59.9981 32.0000 1.9583 1.9604 413.7317 414.2871 0.0842 -1.0000 -1.0000 1830753 1576685900.00 151.5222 59.9982 32.0000 1.9580 1.9602 413.7532 414.3088 0.0842 -1.0000 -1.0000 1830816 1576685900.10 151.5424 59.9983 32.0000 1.9579 1.9601 413.7312 414.2869 0.0843 -1.0000 -1.0000 1830894 1576685900.20 151.5424 59.9983 32.0000 1.9582 1.9604 413.7416 414.2987 0.0844 -1.0000 -1.0000 1830956 1576685900.30 151.5424 59.9983 32.0000 1.9574 1.9596 413.7460 414.3017 0.0843 -1.0000 -1.0000 1831019 1576685900.40 151.5424 59.9983 32.0000 1.9585 1.9606 413.7734 414.3297 0.0844 -1.0000 -1.0000 1831081 1576685900.50 151.5424 59.9983 32.0000 1.9580 1.9602 413.7466 414.3023 0.0842 -1.0000 -1.0000 1831206 1576685900.60 151.4721 59.9983 32.0000 1.9586 1.9607 413.7270 414.2824 0.0842 -1.0000 -1.0000 1831285 1576685900.70 151.4721 59.9983 32.0000 1.9577 1.9599 413.7403 414.2956 0.0842 -1.0000 -1.0000 1831347 1576685900.80 151.4721 59.9983 32.0000 1.9576 1.9597 413.7763 414.3314 0.0842 -1.0000 -1.0000 1831410 1576685900.90 151.4721 59.9983 32.0000 1.9582 1.9604 413.7501 414.3058 0.0842 -1.0000 -1.0000 1831488 1576685901.00 151.4721 59.9983 32.0000 1.9578 1.9600 413.7799 414.3353 0.0842 -1.0000 -1.0000 1831706 1576685901.10 151.4775 59.9983 32.0000 1.9577 1.9599 413.8323 414.3883 0.0843 -1.0000 -1.0000 1831769 1576685901.20 151.5018 59.9983 32.0000 1.9580 1.9602 413.7916 414.3474 0.0843 -1.0000 -1.0000 1831847 1576685901.30 151.5018 59.9983 32.0000 1.9579 1.9600 413.7453 414.3006 0.0842 -1.0000 -1.0000 1831910 1576685901.40 151.5018 59.9983 32.0000 1.9583 1.9604 413.8201 414.3758 0.0842 -1.0000 -1.0000 1831972 1576685901.50 151.5018 59.9983 32.0000 1.9575 1.9596 413.7935 414.3488 0.0842 -1.0000 -1.0000 1832519 1576685901.60 151.5018 59.9983 32.0000 1.9582 1.9603 413.7542 414.3096 0.0842 -1.0000 -1.0000 1832566 1576685901.70 151.4910 59.9983 32.0000 1.9581 1.9602 413.7360 414.2911 0.0842 -1.0000 -1.0000 1832628 1576685901.80 151.4910 59.9983 32.0000 1.9578 1.9600 413.8355 414.3919 0.0843 -1.0000 -1.0000 1832706 1576685901.90 151.4910 59.9983 32.0000 1.9576 1.9598 413.7400 414.2957 0.0843 -1.0000 -1.0000 1832769 1576685902.00 151.4910 59.9983 32.0000 1.9578 1.9600 413.8093 414.3643 0.0842 -1.0000 -1.0000 1833003 1576685902.10 151.4910 59.9983 32.0000 1.9574 1.9596 413.8095 414.3650 0.0841 -1.0000 -1.0000 1833066 1576685902.20 151.5137 59.9983 32.0000 1.9574 1.9596 413.8714 414.4266 0.0842 -1.0000 -1.0000 1833128 1576685902.30 151.5160 59.9983 32.0000 1.9578 1.9599 413.8778 414.4337 0.0843 -1.0000 -1.0000 1833206 1576685902.40 151.5160 59.9983 32.0000 1.9580 1.9602 413.8578 414.4135 0.0842 -1.0000 -1.0000 1833269 1576685902.50 151.5160 59.9983 32.0000 1.9581 1.9603 413.9182 414.4741 0.0843 -1.0000 -1.0000 1833503 1576685902.60 151.5160 59.9983 32.0000 1.9577 1.9599 413.8451 414.4009 0.0842 -1.0000 -1.0000 1833566 1576685902.70 151.5160 59.9983 32.0000 1.9583 1.9605 413.8608 414.4154 0.0840 -1.0000 -1.0000 1833628 1576685902.80 151.4947 59.9983 32.0000 1.9574 1.9595 413.8054 414.3624 0.0844 -1.0000 -1.0000 1833691 1576685902.90 151.4947 59.9983 32.0000 1.9580 1.9601 413.8396 414.3959 0.0843 -1.0000 -1.0000 1833769 1576685903.00 151.4947 59.9983 32.0000 1.9582 1.9603 413.8152 414.3706 0.0842 -1.0000 -1.0000 1834003 1576685903.10 151.4947 59.9983 32.0000 1.9583 1.9604 413.7614 414.3174 0.0843 -1.0000 -1.0000 1834066 1576685903.20 151.4947 59.9983 32.0000 1.9577 1.9599 413.7556 414.3106 0.0842 -1.0000 -1.0000 1834144 1576685903.30 151.4163 59.9983 32.0000 1.9582 1.9603 413.7266 414.2832 0.0844 -1.0000 -1.0000 1834191 1576685903.40 151.4163 59.9983 32.0000 1.9576 1.9597 413.6937 414.2503 0.0844 -1.0000 -1.0000 1834269 1576685903.50 151.4163 59.9983 32.0000 1.9570 1.9592 413.6836 414.2392 0.0842 -1.0000 -1.0000 1834331 1576685903.60 151.4163 59.9983 32.0000 1.9576 1.9597 413.6520 414.2075 0.0843 -1.0000 -1.0000 1834503 1576685903.70 151.4163 59.9983 32.0000 1.9576 1.9598 413.6352 414.1895 0.0841 -1.0000 -1.0000 1834566 1576685903.80 151.4225 59.9983 32.0000 1.9575 1.9597 413.7123 414.2678 0.0842 -1.0000 -1.0000 1834644 1576685903.90 151.4332 59.9983 32.0000 1.9578 1.9600 413.6907 414.2456 0.0841 -1.0000 -1.0000 1834706 1576685904.00 151.4332 59.9983 32.0000 1.9573 1.9595 413.7500 414.3057 0.0843 -1.0000 -1.0000 1834769 1576685904.10 151.4332 59.9983 32.0000 1.9576 1.9598 413.7358 414.2909 0.0842 -1.0000 -1.0000 1835206 1576685904.20 151.4332 59.9983 32.0000 1.9579 1.9600 413.7783 414.3338 0.0842 -1.0000 -1.0000 1835269 1576685904.30 151.4332 59.9983 32.0000 1.9576 1.9598 413.7524 414.3076 0.0842 -1.0000 -1.0000 1835347 1576685904.40 151.4572 59.9983 32.0000 1.9580 1.9602 413.7613 414.3165 0.0842 -1.0000 -1.0000 1835410 1576685904.50 151.4885 59.9983 32.0000 1.9579 1.9601 413.7650 414.3203 0.0842 -1.0000 -1.0000 1835488 1576685904.60 151.4885 59.9983 32.0000 1.9579 1.9601 413.7871 414.3427 0.0842 -1.0000 -1.0000 1835722 1576685904.70 151.4885 59.9983 32.0000 1.9586 1.9607 413.7425 414.2982 0.0842 -1.0000 -1.0000 1835785 1576685904.80 151.4885 59.9983 32.0000 1.9582 1.9604 413.7639 414.3194 0.0842 -1.0000 -1.0000 1835847 1576685904.90 151.4885 59.9983 32.0000 1.9578 1.9599 413.7774 414.3322 0.0841 -1.0000 -1.0000 1835925 1576685905.00 151.4746 59.9975 32.0000 1.9577 1.9599 413.6933 414.2476 0.0841 -1.0000 -1.0000 1835988 1576685905.10 151.4746 59.9975 32.0000 1.9578 1.9600 413.7567 414.3124 0.0843 -1.0000 -1.0000 1836206 1576685905.20 151.4746 59.9975 32.0000 1.9582 1.9604 413.7702 414.3256 0.0842 -1.0000 -1.0000 1836285 1576685905.30 151.4746 59.9975 32.0000 1.9582 1.9604 413.7552 414.3110 0.0843 -1.0000 -1.0000 1836347 1576685905.40 151.4746 59.9975 32.0000 1.9580 1.9602 413.7960 414.3522 0.0842 -1.0000 -1.0000 1836410 1576685905.50 151.4903 59.9975 32.0000 1.9585 1.9607 413.8469 414.4030 0.0843 -1.0000 -1.0000 1836488 1576685905.60 151.4940 59.9975 32.0000 1.9589 1.9611 413.7856 414.3406 0.0841 -1.0000 -1.0000 1837222 1576685905.70 151.4940 59.9975 32.0000 1.9582 1.9603 413.8277 414.3833 0.0842 -1.0000 -1.0000 1837285 1576685905.80 151.4940 59.9975 32.0000 1.9587 1.9608 413.7734 414.3290 0.0842 -1.0000 -1.0000 1837363 1576685905.90 151.4940 59.9975 32.0000 1.9583 1.9605 413.7725 414.3279 0.0842 -1.0000 -1.0000 1837425 1576685906.00 151.4940 59.9975 32.0000 1.9585 1.9607 413.6848 414.2399 0.0842 -1.0000 -1.0000 1837488 1576685906.10 151.5006 59.9975 32.0000 1.9585 1.9607 413.7275 414.2834 0.0842 -1.0000 -1.0000 1837566 1576685906.20 151.5006 59.9975 32.0000 1.9588 1.9609 413.7813 414.3359 0.0842 -1.0000 -1.0000 1837628 1576685906.30 151.5006 59.9975 32.0000 1.9581 1.9602 413.8176 414.3738 0.0844 -1.0000 -1.0000 1837691 1576685906.40 151.5006 59.9975 32.0000 1.9583 1.9605 413.6729 414.2292 0.0843 -1.0000 -1.0000 1837754 1576685906.50 151.5006 59.9975 32.0000 1.9579 1.9600 413.6941 414.2492 0.0842 -1.0000 -1.0000 1837816 1576685906.60 151.5154 59.9975 32.0000 1.9578 1.9599 413.6552 414.2111 0.0844 -1.0000 -1.0000 1837894 1576685906.70 151.5158 59.9975 32.0000 1.9574 1.9596 413.6716 414.2276 0.0842 -1.0000 -1.0000 1837957 1576685906.80 151.5158 59.9975 32.0000 1.9578 1.9600 413.6575 414.2124 0.0842 -1.0000 -1.0000 1838019 1576685906.90 151.5158 59.9975 32.0000 1.9579 1.9601 413.6543 414.2089 0.0841 -1.0000 -1.0000 1838097 1576685907.00 151.5158 59.9975 32.0000 1.9585 1.9607 413.6774 414.2332 0.0842 -1.0000 -1.0000 1838160 1576685907.10 151.5158 59.9975 32.0000 1.9581 1.9602 413.7598 414.3153 0.0843 -1.0000 -1.0000 1838222 1576685907.20 151.4577 59.9975 32.0000 1.9583 1.9604 413.7007 414.2556 0.0841 -1.0000 -1.0000 1838285 1576685907.30 151.4577 59.9975 32.0000 1.9581 1.9603 413.6775 414.2322 0.0842 -1.0000 -1.0000 1838347 1576685907.40 151.4577 59.9975 32.0000 1.9584 1.9606 413.6900 414.2455 0.0843 -1.0000 -1.0000 1838410 1576685907.50 151.4577 59.9975 32.0000 1.9582 1.9603 413.7615 414.3169 0.0842 -1.0000 -1.0000 1838488 1576685907.60 151.4577 59.9975 32.0000 1.9582 1.9603 413.8253 414.3809 0.0842 -1.0000 -1.0000 1838550 1576685907.70 151.4577 59.9975 32.0000 1.9575 1.9597 413.7417 414.2977 0.0843 -1.0000 -1.0000 1838613 1576685907.80 151.4577 59.9975 32.0000 1.9587 1.9608 413.7102 414.2659 0.0842 -1.0000 -1.0000 1838691 1576685907.90 151.4577 59.9975 32.0000 1.9580 1.9602 413.5564 414.1117 0.0842 -1.0000 -1.0000 1838753 1576685908.00 151.4577 59.9975 32.0000 1.9576 1.9597 413.6387 414.1937 0.0842 -1.0000 -1.0000 1838816 1576685908.10 151.4577 59.9975 32.0000 1.9578 1.9600 413.6673 414.2220 0.0841 -1.0000 -1.0000 1838878 1576685908.20 151.4577 59.9975 32.0000 1.9580 1.9602 413.6708 414.2264 0.0842 -1.0000 -1.0000 1839863 1576685908.30 151.4577 59.9975 32.0000 1.9576 1.9598 413.6120 414.1673 0.0843 -1.0000 -1.0000 1839925 1576685908.40 151.4946 59.9975 32.0000 1.9581 1.9603 413.6312 414.1864 0.0842 -1.0000 -1.0000 1839988 1576685908.50 151.4946 59.9975 32.0000 1.9578 1.9600 413.6240 414.1799 0.0844 -1.0000 -1.0000 1840050 1576685908.60 151.4946 59.9975 32.0000 1.9577 1.9599 413.6037 414.1600 0.0843 -1.0000 -1.0000 1840128 1576685908.70 151.4946 59.9975 32.0000 1.9577 1.9598 413.6958 414.2521 0.0843 -1.0000 -1.0000 1840191 1576685908.80 151.4946 59.9975 32.0000 1.9577 1.9599 413.7193 414.2742 0.0842 -1.0000 -1.0000 1840253 1576685908.90 151.4946 59.9975 32.0000 1.9574 1.9595 413.7050 414.2606 0.0842 -1.0000 -1.0000 1840331 1576685909.00 151.5164 59.9975 32.0000 1.9581 1.9603 413.7310 414.2865 0.0842 -1.0000 -1.0000 1840394 1576685909.10 151.5164 59.9975 32.0000 1.9585 1.9606 413.7257 414.2805 0.0842 -1.0000 -1.0000 1840456 1576685909.20 151.5164 59.9975 32.0000 1.9583 1.9605 413.6393 414.1942 0.0841 -1.0000 -1.0000 1840535 1576685909.30 151.5164 59.9975 32.0000 1.9584 1.9606 413.5972 414.1528 0.0843 -1.0000 -1.0000 1840597 1576685909.40 151.5164 59.9975 32.0000 1.9585 1.9607 413.5116 414.0669 0.0843 -1.0000 -1.0000 1840660 1576685909.50 151.5044 59.9975 32.0000 1.9578 1.9599 413.4360 413.9910 0.0842 -1.0000 -1.0000 1840722 1576685909.60 151.4836 59.9975 32.0000 1.9580 1.9601 413.4583 414.0130 0.0842 -1.0000 -1.0000 1840785 1576685909.70 151.4836 59.9975 32.0000 1.9586 1.9608 413.5848 414.1399 0.0842 -1.0000 -1.0000 1840847 1576685909.80 151.4836 59.9975 32.0000 1.9581 1.9602 413.6086 414.1632 0.0841 -1.0000 -1.0000 1840925 1576685909.90 151.4836 59.9975 32.0000 1.9585 1.9607 413.6264 414.1825 0.0843 -1.0000 -1.0000 1840988 1576685910.00 151.4836 59.9975 32.0000 1.9589 1.9611 413.6003 414.1557 0.0842 -1.0000 -1.0000 1841050 1576685910.10 151.4836 59.9975 32.0000 1.9577 1.9599 413.5609 414.1167 0.0843 -1.0000 -1.0000 1841128 1576685910.20 151.4836 59.9975 32.0000 1.9578 1.9600 413.5986 414.1533 0.0841 -1.0000 -1.0000 1841191 1576685910.30 151.4836 59.9975 32.0000 1.9577 1.9598 413.6104 414.1654 0.0842 -1.0000 -1.0000 1841738 1576685910.40 151.4836 59.9975 32.0000 1.9583 1.9604 413.6853 414.2404 0.0842 -1.0000 -1.0000 1841800 1576685910.50 151.4836 59.9975 32.0000 1.9574 1.9596 413.6718 414.2274 0.0843 -1.0000 -1.0000 1841863 1576685910.60 151.4836 59.9975 32.0000 1.9581 1.9602 413.7096 414.2658 0.0844 -1.0000 -1.0000 1841941 1576685910.70 151.4937 59.9975 32.0000 1.9584 1.9606 413.6635 414.2189 0.0842 -1.0000 -1.0000 1842003 1576685910.80 151.4937 59.9975 32.0000 1.9582 1.9604 413.6167 414.1721 0.0842 -1.0000 -1.0000 1842081 1576685910.90 151.4937 59.9975 32.0000 1.9579 1.9600 413.6056 414.1602 0.0841 -1.0000 -1.0000 1842144 1576685911.00 151.4937 59.9975 32.0000 1.9580 1.9601 413.6507 414.2059 0.0843 -1.0000 -1.0000 1842206 1576685911.10 151.4937 59.9975 32.0000 1.9590 1.9611 413.5745 414.1312 0.0844 -1.0000 -1.0000 1842269 1576685911.20 151.4937 59.9975 32.0000 1.9585 1.9607 413.6770 414.2331 0.0843 -1.0000 -1.0000 1842347 1576685911.30 151.4937 59.9975 32.0000 1.9586 1.9608 413.6608 414.2159 0.0842 -1.0000 -1.0000 1842410 1576685911.40 151.4937 59.9975 32.0000 1.9573 1.9595 413.6604 414.2153 0.0842 -1.0000 -1.0000 1842472 1576685911.50 151.4937 59.9975 32.0000 1.9582 1.9604 413.6877 414.2431 0.0842 -1.0000 -1.0000 1842550 1576685911.60 151.4937 59.9975 32.0000 1.9580 1.9601 413.7280 414.2824 0.0841 -1.0000 -1.0000 1842613 1576685911.70 151.4937 59.9975 32.0000 1.9582 1.9604 413.6820 414.2374 0.0842 -1.0000 -1.0000 1842675 1576685911.80 151.4986 59.9975 32.0000 1.9575 1.9596 413.6743 414.2290 0.0841 -1.0000 -1.0000 1842738 1576685911.90 151.5001 59.9975 32.0000 1.9582 1.9604 413.5606 414.1165 0.0843 -1.0000 -1.0000 1842800 1576685912.00 151.5001 59.9975 32.0000 1.9580 1.9602 413.6582 414.2126 0.0841 -1.0000 -1.0000 1842878 1576685912.10 151.5001 59.9975 32.0000 1.9580 1.9602 413.6987 414.2537 0.0842 -1.0000 -1.0000 1842941 1576685912.20 151.5001 59.9975 32.0000 1.9583 1.9605 413.7190 414.2739 0.0841 -1.0000 -1.0000 1843019 1576685912.30 151.5002 59.9975 32.0000 1.9586 1.9608 413.8045 414.3602 0.0842 -1.0000 -1.0000 1843081 1576685912.40 151.5008 59.9975 32.0000 1.9583 1.9605 413.7009 414.2557 0.0841 -1.0000 -1.0000 1843144 1576685912.50 151.5008 59.9975 32.0000 1.9585 1.9607 413.6179 414.1729 0.0842 -1.0000 -1.0000 1843206 1576685912.60 151.5008 59.9975 32.0000 1.9580 1.9602 413.6291 414.1849 0.0843 -1.0000 -1.0000 1843285 1576685912.70 151.5008 59.9975 32.0000 1.9587 1.9609 413.5970 414.1530 0.0843 -1.0000 -1.0000 1843347 1576685912.80 151.5008 59.9975 32.0000 1.9584 1.9606 413.6523 414.2085 0.0843 -1.0000 -1.0000 1843535 1576685912.90 151.5340 59.9975 32.0000 1.9576 1.9598 413.6554 414.2100 0.0841 -1.0000 -1.0000 1843597 1576685913.00 151.5340 59.9975 32.0000 1.9573 1.9595 413.7915 414.3462 0.0841 -1.0000 -1.0000 1843660 1576685913.10 151.5340 59.9975 32.0000 1.9581 1.9602 413.7673 414.3228 0.0843 -1.0000 -1.0000 1843722 1576685913.20 151.5340 59.9975 32.0000 1.9584 1.9605 413.6936 414.2500 0.0843 -1.0000 -1.0000 1843800 1576685913.30 151.5017 59.9975 32.0000 1.9586 1.9608 413.6931 414.2491 0.0843 -1.0000 -1.0000 1843863 1576685913.40 151.5208 59.9975 32.0000 1.9580 1.9602 413.6391 414.1945 0.0842 -1.0000 -1.0000 1843988 1576685913.50 151.5208 59.9975 32.0000 1.9576 1.9598 413.6277 414.1831 0.0843 -1.0000 -1.0000 1844050 1576685913.60 151.5208 59.9975 32.0000 1.9579 1.9600 413.6274 414.1827 0.0842 -1.0000 -1.0000 1844128 1576685913.70 151.5208 59.9975 32.0000 1.9579 1.9601 413.6277 414.1815 0.0841 -1.0000 -1.0000 1844175 1576685913.80 151.5208 59.9975 32.0000 1.9585 1.9606 413.6942 414.2502 0.0842 -1.0000 -1.0000 1844253 1576685913.90 151.5208 59.9975 32.0000 1.9579 1.9600 413.7447 414.3007 0.0844 -1.0000 -1.0000 1844785 1576685914.00 151.5208 59.9975 32.0000 1.9583 1.9605 413.7317 414.2878 0.0843 -1.0000 -1.0000 1844847 1576685914.10 151.5208 59.9975 32.0000 1.9580 1.9601 413.7101 414.2658 0.0843 -1.0000 -1.0000 1844910 1576685914.20 151.5208 59.9975 32.0000 1.9580 1.9602 413.7705 414.3260 0.0842 -1.0000 -1.0000 1844972 1576685914.30 151.5208 59.9975 32.0000 1.9579 1.9601 413.8154 414.3719 0.0843 -1.0000 -1.0000 1845050 1576685914.40 151.5208 59.9975 32.0000 1.9583 1.9605 413.7906 414.3466 0.0843 -1.0000 -1.0000 1845254 1576685914.50 151.5208 59.9975 32.0000 1.9588 1.9610 413.8403 414.3969 0.0844 -1.0000 -1.0000 1845316 1576685914.60 151.4927 59.9975 32.0000 1.9583 1.9605 413.8762 414.4330 0.0843 -1.0000 -1.0000 1845394 1576685914.70 151.5115 59.9975 32.0000 1.9585 1.9607 413.9034 414.4597 0.0844 -1.0000 -1.0000 1845457 1576685914.80 151.5115 59.9975 32.0000 1.9583 1.9604 413.9641 414.5213 0.0844 -1.0000 -1.0000 1845519 1576685914.90 151.5115 59.9975 32.0000 1.9575 1.9597 413.9111 414.4683 0.0844 -1.0000 -1.0000 1845863 1576685915.00 151.5115 59.9975 32.0000 1.9579 1.9601 413.9298 414.4856 0.0842 -1.0000 -1.0000 1845925 1576685915.10 151.5055 59.9976 32.0000 1.9583 1.9605 413.9982 414.5547 0.0843 -1.0000 -1.0000 1845988 1576685915.20 151.4890 59.9978 32.0000 1.9584 1.9605 413.9253 414.4809 0.0843 -1.0000 -1.0000 1846066 1576685915.30 151.4890 59.9978 32.0000 1.9577 1.9598 413.8793 414.4362 0.0844 -1.0000 -1.0000 1846128 1576685915.40 151.4890 59.9978 32.0000 1.9585 1.9607 413.9229 414.4793 0.0843 -1.0000 -1.0000 1846503 1576685915.50 151.4890 59.9978 32.0000 1.9583 1.9605 413.8661 414.4210 0.0841 -1.0000 -1.0000 1846581 1576685915.60 151.4890 59.9978 32.0000 1.9584 1.9606 413.9772 414.5332 0.0843 -1.0000 -1.0000 1846644 1576685915.70 151.5433 59.9978 32.0000 1.9580 1.9602 413.9743 414.5312 0.0844 -1.0000 -1.0000 1846706 1576685915.80 151.5433 59.9978 32.0000 1.9578 1.9600 413.8702 414.4254 0.0842 -1.0000 -1.0000 1846769 1576685915.90 151.5433 59.9978 32.0000 1.9586 1.9607 413.9619 414.5176 0.0842 -1.0000 -1.0000 1846972 1576685916.00 151.5433 59.9978 32.0000 1.9586 1.9607 413.9577 414.5137 0.0843 -1.0000 -1.0000 1847035 1576685916.10 151.5433 59.9978 32.0000 1.9579 1.9600 413.9157 414.4720 0.0844 -1.0000 -1.0000 1847097 1576685916.20 151.4944 59.9978 32.0000 1.9585 1.9607 413.8417 414.3983 0.0843 -1.0000 -1.0000 1847160 1576685916.30 151.4749 59.9978 32.0000 1.9576 1.9597 413.8245 414.3806 0.0843 -1.0000 -1.0000 1847238 1576685916.40 151.4749 59.9978 32.0000 1.9575 1.9597 413.8577 414.4146 0.0844 -1.0000 -1.0000 1847519 1576685916.50 151.4749 59.9978 32.0000 1.9583 1.9605 413.8694 414.4256 0.0842 -1.0000 -1.0000 1847581 1576685916.60 151.4749 59.9978 32.0000 1.9582 1.9604 413.9277 414.4836 0.0843 -1.0000 -1.0000 1847660 1576685916.70 151.4749 59.9978 32.0000 1.9579 1.9600 413.7938 414.3498 0.0843 -1.0000 -1.0000 1847722 1576685916.80 151.4797 59.9978 32.0000 1.9580 1.9602 413.8206 414.3767 0.0843 -1.0000 -1.0000 1847785 1576685916.90 151.5264 59.9978 32.0000 1.9586 1.9607 413.8491 414.4056 0.0844 -1.0000 -1.0000 1848019 1576685917.00 151.5264 59.9978 32.0000 1.9579 1.9601 413.8510 414.4067 0.0843 -1.0000 -1.0000 1848081 1576685917.10 151.5264 59.9978 32.0000 1.9586 1.9608 413.9197 414.4762 0.0843 -1.0000 -1.0000 1848144 1576685917.20 151.5264 59.9978 32.0000 1.9581 1.9603 413.8209 414.3769 0.0843 -1.0000 -1.0000 1848222 1576685917.30 151.5264 59.9978 32.0000 1.9581 1.9603 413.9477 414.5039 0.0843 -1.0000 -1.0000 1848285 1576685917.40 151.5234 59.9978 32.0000 1.9581 1.9602 413.9176 414.4731 0.0842 -1.0000 -1.0000 1848331 1576685917.50 151.5234 59.9978 32.0000 1.9583 1.9604 413.8694 414.4249 0.0842 -1.0000 -1.0000 1848488 1576685917.60 151.5234 59.9978 32.0000 1.9585 1.9607 414.0020 414.5579 0.0843 -1.0000 -1.0000 1848550 1576685917.70 151.5234 59.9978 32.0000 1.9582 1.9603 413.9189 414.4752 0.0843 -1.0000 -1.0000 1848613 1576685917.80 151.5234 59.9978 32.0000 1.9580 1.9602 413.9353 414.4913 0.0842 -1.0000 -1.0000 1848691 1576685917.90 151.5183 59.9978 32.0000 1.9584 1.9606 413.9324 414.4887 0.0843 -1.0000 -1.0000 1848753 1576685918.00 151.5143 59.9978 32.0000 1.9587 1.9609 413.9577 414.5139 0.0843 -1.0000 -1.0000 1848816 1576685918.10 151.5143 59.9978 32.0000 1.9584 1.9606 413.9838 414.5400 0.0843 -1.0000 -1.0000 1848878 1576685918.20 151.5143 59.9978 32.0000 1.9583 1.9605 414.0100 414.5655 0.0842 -1.0000 -1.0000 1848941 1576685918.30 151.5143 59.9978 32.0000 1.9576 1.9598 414.0139 414.5694 0.0842 -1.0000 -1.0000 1849019 1576685918.40 151.5143 59.9978 32.0000 1.9579 1.9601 414.0432 414.5997 0.0844 -1.0000 -1.0000 1849081 1576685918.50 151.5421 59.9978 32.0000 1.9583 1.9604 413.9834 414.5401 0.0843 -1.0000 -1.0000 1849613 1576685918.60 151.5421 59.9978 32.0000 1.9581 1.9603 413.8834 414.4397 0.0843 -1.0000 -1.0000 1849706 1576685918.70 151.5421 59.9978 32.0000 1.9582 1.9604 413.9314 414.4876 0.0843 -1.0000 -1.0000 1849769 1576685918.80 151.5421 59.9978 32.0000 1.9581 1.9602 413.8689 414.4265 0.0845 -1.0000 -1.0000 1849831 1576685918.90 151.5421 59.9978 32.0000 1.9580 1.9602 413.9802 414.5368 0.0843 -1.0000 -1.0000 1849910 1576685919.00 151.5421 59.9978 32.0000 1.9578 1.9600 413.9175 414.4730 0.0842 -1.0000 -1.0000 1849972 1576685919.10 151.5421 59.9978 32.0000 1.9577 1.9599 413.8408 414.3981 0.0845 -1.0000 -1.0000 1850035 1576685919.20 151.5421 59.9978 32.0000 1.9584 1.9606 413.9478 414.5048 0.0844 -1.0000 -1.0000 1850097 1576685919.30 151.5421 59.9978 32.0000 1.9582 1.9603 413.9406 414.4970 0.0843 -1.0000 -1.0000 1850160 1576685919.40 151.5421 59.9978 32.0000 1.9586 1.9608 413.8793 414.4352 0.0842 -1.0000 -1.0000 1850222 1576685919.50 151.5421 59.9978 32.0000 1.9586 1.9607 413.8965 414.4520 0.0842 -1.0000 -1.0000 1850988 1576685919.60 151.5077 59.9977 32.0000 1.9585 1.9606 413.9205 414.4766 0.0843 -1.0000 -1.0000 1851050 1576685919.70 151.5070 59.9977 32.0000 1.9582 1.9604 413.8843 414.4405 0.0843 -1.0000 -1.0000 1851113 1576685919.80 151.5070 59.9977 32.0000 1.9580 1.9602 413.8259 414.3820 0.0843 -1.0000 -1.0000 1851191 1576685919.90 151.5070 59.9977 32.0000 1.9580 1.9602 413.8607 414.4158 0.0841 -1.0000 -1.0000 1851254 1576685920.00 151.5070 59.9977 32.0000 1.9579 1.9601 413.7963 414.3521 0.0843 -1.0000 -1.0000 1851316 1576685920.10 151.5070 59.9977 32.0000 1.9587 1.9609 413.8668 414.4230 0.0843 -1.0000 -1.0000 1851378 1576685920.20 151.5070 59.9977 32.0000 1.9582 1.9603 413.8640 414.4191 0.0841 -1.0000 -1.0000 1851441 1576685920.30 151.5070 59.9977 32.0000 1.9583 1.9605 413.8708 414.4270 0.0843 -1.0000 -1.0000 1851519 1576685920.40 151.5070 59.9977 32.0000 1.9583 1.9604 413.7922 414.3479 0.0843 -1.0000 -1.0000 1851581 1576685920.50 151.5070 59.9977 32.0000 1.9582 1.9604 413.7503 414.3065 0.0843 -1.0000 -1.0000 1851644 1576685920.60 151.5070 59.9977 32.0000 1.9586 1.9608 413.7605 414.3159 0.0842 -1.0000 -1.0000 1851722 1576685920.70 151.5070 59.9977 32.0000 1.9585 1.9607 413.7398 414.2960 0.0844 -1.0000 -1.0000 1851785 1576685920.80 151.4996 59.9977 32.0000 1.9583 1.9604 413.6490 414.2047 0.0842 -1.0000 -1.0000 1851847 1576685920.90 151.4996 59.9977 32.0000 1.9575 1.9597 413.6929 414.2482 0.0842 -1.0000 -1.0000 1851910 1576685921.00 151.4996 59.9977 32.0000 1.9584 1.9605 413.7892 414.3450 0.0842 -1.0000 -1.0000 1851988 1576685921.10 151.4996 59.9977 32.0000 1.9580 1.9601 413.7626 414.3180 0.0842 -1.0000 -1.0000 1852050 1576685921.20 151.4996 59.9977 32.0000 1.9581 1.9602 413.7037 414.2590 0.0842 -1.0000 -1.0000 1852113 1576685921.30 151.4996 59.9977 32.0000 1.9582 1.9604 413.6209 414.1763 0.0842 -1.0000 -1.0000 1852175 1576685921.40 151.4996 59.9977 32.0000 1.9583 1.9605 413.7563 414.3116 0.0842 -1.0000 -1.0000 1852253 1576685921.50 151.4996 59.9977 32.0000 1.9573 1.9595 413.7482 414.3033 0.0841 -1.0000 -1.0000 1852331 1576685921.60 151.4996 59.9977 32.0000 1.9577 1.9598 413.8172 414.3716 0.0840 -1.0000 -1.0000 1852503 1576685921.70 151.4996 59.9977 32.0000 1.9583 1.9605 413.8127 414.3680 0.0842 -1.0000 -1.0000 1852566 1576685921.80 151.4996 59.9977 32.0000 1.9580 1.9602 413.7187 414.2741 0.0842 -1.0000 -1.0000 1852644 1576685921.90 151.4996 59.9977 32.0000 1.9579 1.9601 413.7191 414.2748 0.0843 -1.0000 -1.0000 1852706 1576685922.00 151.4881 59.9977 32.0000 1.9584 1.9606 413.6119 414.1675 0.0843 -1.0000 -1.0000 1852769 1576685922.10 151.4881 59.9977 32.0000 1.9584 1.9606 413.6639 414.2195 0.0842 -1.0000 -1.0000 1853722 1576685922.20 151.4881 59.9977 32.0000 1.9581 1.9602 413.6639 414.2188 0.0842 -1.0000 -1.0000 1853785 1576685922.30 151.4881 59.9977 32.0000 1.9579 1.9601 413.6297 414.1850 0.0842 -1.0000 -1.0000 1853847 1576685922.40 151.4881 59.9977 32.0000 1.9578 1.9599 413.7253 414.2804 0.0842 -1.0000 -1.0000 1853910 1576685922.50 151.5006 59.9977 32.0000 1.9580 1.9602 413.7400 414.2951 0.0842 -1.0000 -1.0000 1853988 1576685922.60 151.5060 59.9977 32.0000 1.9573 1.9595 413.8268 414.3825 0.0842 -1.0000 -1.0000 1854050 1576685922.70 151.5060 59.9977 32.0000 1.9578 1.9600 413.7574 414.3129 0.0842 -1.0000 -1.0000 1854113 1576685922.80 151.5060 59.9977 32.0000 1.9579 1.9601 413.8289 414.3847 0.0843 -1.0000 -1.0000 1854175 1576685922.90 151.5060 59.9977 32.0000 1.9584 1.9605 413.8632 414.4193 0.0842 -1.0000 -1.0000 1854253 1576685923.00 151.5060 59.9977 32.0000 1.9586 1.9607 413.9213 414.4772 0.0843 -1.0000 -1.0000 1854316 1576685923.10 151.5060 59.9977 32.0000 1.9584 1.9606 413.9789 414.5347 0.0842 -1.0000 -1.0000 1854378 1576685923.20 151.5060 59.9977 32.0000 1.9586 1.9608 413.8869 414.4421 0.0841 -1.0000 -1.0000 1854456 1576685923.30 151.5060 59.9977 32.0000 1.9580 1.9601 413.9100 414.4650 0.0841 -1.0000 -1.0000 1854519 1576685923.40 151.5098 59.9977 32.0000 1.9578 1.9599 413.8672 414.4232 0.0843 -1.0000 -1.0000 1854581 1576685923.50 151.5098 59.9977 32.0000 1.9581 1.9602 413.9477 414.5033 0.0842 -1.0000 -1.0000 1854660 1576685923.60 151.5098 59.9977 32.0000 1.9580 1.9601 413.9806 414.5365 0.0842 -1.0000 -1.0000 1854722 1576685923.70 151.5188 59.9977 32.0000 1.9586 1.9608 413.9004 414.4559 0.0842 -1.0000 -1.0000 1854785 1576685923.80 151.5188 59.9977 32.0000 1.9581 1.9603 413.8760 414.4316 0.0842 -1.0000 -1.0000 1854847 1576685923.90 151.5188 59.9977 32.0000 1.9582 1.9603 413.8861 414.4419 0.0842 -1.0000 -1.0000 1854910 1576685924.00 151.5188 59.9977 32.0000 1.9581 1.9603 413.8568 414.4127 0.0842 -1.0000 -1.0000 1854972 1576685924.10 151.5188 59.9977 32.0000 1.9572 1.9594 413.8980 414.4535 0.0842 -1.0000 -1.0000 1855050 1576685924.20 151.5188 59.9977 32.0000 1.9582 1.9604 413.8764 414.4322 0.0842 -1.0000 -1.0000 1855113 1576685924.30 151.5188 59.9977 32.0000 1.9577 1.9598 413.8033 414.3586 0.0842 -1.0000 -1.0000 1855191 1576685924.40 151.5188 59.9977 32.0000 1.9587 1.9609 413.8912 414.4472 0.0842 -1.0000 -1.0000 1855254 1576685924.50 151.5188 59.9977 32.0000 1.9583 1.9605 413.9752 414.5305 0.0842 -1.0000 -1.0000 1855316 1576685924.60 151.5188 59.9977 32.0000 1.9581 1.9603 413.8939 414.4493 0.0842 -1.0000 -1.0000 1855378 1576685924.70 151.5188 59.9977 32.0000 1.9579 1.9601 413.9016 414.4573 0.0842 -1.0000 -1.0000 1855457 1576685924.80 151.5964 59.9973 32.0000 1.9585 1.9607 413.9357 414.4916 0.0842 -1.0000 -1.0000 1855519 1576685924.90 151.5964 59.9973 32.0000 1.9590 1.9612 413.9338 414.4891 0.0842 -1.0000 -1.0000 1855581 1576685925.00 151.5964 59.9973 32.0000 1.9577 1.9599 413.9599 414.5163 0.0844 -1.0000 -1.0000 1855644 1576685925.10 151.5964 59.9973 32.0000 1.9588 1.9609 413.9030 414.4594 0.0843 -1.0000 -1.0000 1855706 1576685925.20 151.5964 59.9973 32.0000 1.9588 1.9609 413.9988 414.5552 0.0843 -1.0000 -1.0000 1856300 1576685925.30 151.6109 59.9973 32.0000 1.9587 1.9609 413.9444 414.4997 0.0842 -1.0000 -1.0000 1856394 1576685925.40 151.6159 59.9973 32.0000 1.9585 1.9607 413.9006 414.4562 0.0842 -1.0000 -1.0000 1856472 1576685925.50 151.6159 59.9973 32.0000 1.9588 1.9609 413.9612 414.5176 0.0843 -1.0000 -1.0000 1856535 1576685925.60 151.6159 59.9973 32.0000 1.9585 1.9607 414.0179 414.5751 0.0844 -1.0000 -1.0000 1856597 1576685925.70 151.6159 59.9973 32.0000 1.9582 1.9604 413.9235 414.4795 0.0843 -1.0000 -1.0000 1856660 1576685925.80 151.6159 59.9973 32.0000 1.9587 1.9609 413.9307 414.4864 0.0842 -1.0000 -1.0000 1856738 1576685925.90 151.6159 59.9973 32.0000 1.9579 1.9600 413.9282 414.4840 0.0842 -1.0000 -1.0000 1856800 1576685926.00 151.6159 59.9973 32.0000 1.9584 1.9606 413.8652 414.4207 0.0842 -1.0000 -1.0000 1856863 1576685926.10 151.6159 59.9973 32.0000 1.9588 1.9609 413.7868 414.3422 0.0842 -1.0000 -1.0000 1856941 1576685926.20 151.5694 59.9973 32.0000 1.9583 1.9605 413.7600 414.3157 0.0842 -1.0000 -1.0000 1857003 1576685926.30 151.5694 59.9973 32.0000 1.9583 1.9604 413.8260 414.3817 0.0842 -1.0000 -1.0000 1857066 1576685926.40 151.5130 59.9973 32.0000 1.9585 1.9607 413.8072 414.3622 0.0842 -1.0000 -1.0000 1857128 1576685926.50 151.5103 59.9973 32.0000 1.9578 1.9599 413.7723 414.3278 0.0842 -1.0000 -1.0000 1857191 1576685926.60 151.5103 59.9973 32.0000 1.9580 1.9601 413.8228 414.3792 0.0844 -1.0000 -1.0000 1857269 1576685926.70 151.5103 59.9973 32.0000 1.9580 1.9601 413.7227 414.2790 0.0843 -1.0000 -1.0000 1857503 1576685926.80 151.5103 59.9973 32.0000 1.9578 1.9599 413.8080 414.3630 0.0841 -1.0000 -1.0000 1857566 1576685926.90 151.5103 59.9973 32.0000 1.9580 1.9602 413.8442 414.3999 0.0843 -1.0000 -1.0000 1857644 1576685927.00 151.5103 59.9973 32.0000 1.9580 1.9602 413.8074 414.3635 0.0843 -1.0000 -1.0000 1857706 1576685927.10 151.5103 59.9973 32.0000 1.9577 1.9599 413.7956 414.3512 0.0842 -1.0000 -1.0000 1857769 1576685927.20 151.5103 59.9973 32.0000 1.9580 1.9602 413.8295 414.3859 0.0844 -1.0000 -1.0000 1858456 1576685927.30 151.5103 59.9973 32.0000 1.9581 1.9603 413.8580 414.4162 0.0846 -1.0000 -1.0000 1858519 1576685927.40 151.5103 59.9973 32.0000 1.9581 1.9603 413.9195 414.4772 0.0845 -1.0000 -1.0000 1858581 1576685927.50 151.5103 59.9973 32.0000 1.9579 1.9600 413.8185 414.3744 0.0842 -1.0000 -1.0000 1858660 1576685927.60 151.4591 59.9973 32.0000 1.9576 1.9597 413.7898 414.3452 0.0842 -1.0000 -1.0000 1858738 1576685927.70 151.4463 59.9973 32.0000 1.9579 1.9601 413.8642 414.4198 0.0842 -1.0000 -1.0000 1858785 1576685927.80 151.4463 59.9973 32.0000 1.9580 1.9601 413.7668 414.3214 0.0841 -1.0000 -1.0000 1858863 1576685927.90 151.4463 59.9973 32.0000 1.9576 1.9598 413.7711 414.3266 0.0842 -1.0000 -1.0000 1858925 1576685928.00 151.4463 59.9973 32.0000 1.9580 1.9601 413.7904 414.3458 0.0842 -1.0000 -1.0000 1858988 1576685928.10 151.4463 59.9973 32.0000 1.9577 1.9598 413.7657 414.3206 0.0841 -1.0000 -1.0000 1859066 1576685928.20 151.4933 59.9973 32.0000 1.9581 1.9603 413.7909 414.3455 0.0841 -1.0000 -1.0000 1859128 1576685928.30 151.4933 59.9973 32.0000 1.9577 1.9599 413.8250 414.3807 0.0843 -1.0000 -1.0000 1859238 1576685928.40 151.4933 59.9973 32.0000 1.9576 1.9597 413.8879 414.4450 0.0844 -1.0000 -1.0000 1859285 1576685928.50 151.4933 59.9973 32.0000 1.9570 1.9591 413.9176 414.4734 0.0842 -1.0000 -1.0000 1859363 1576685928.60 151.4933 59.9973 32.0000 1.9575 1.9597 413.9130 414.4691 0.0843 -1.0000 -1.0000 1859425 1576685928.70 151.4686 59.9973 32.0000 1.9576 1.9597 413.9006 414.4561 0.0842 -1.0000 -1.0000 1859488 1576685928.80 151.4533 59.9973 32.0000 1.9584 1.9605 413.8689 414.4257 0.0844 -1.0000 -1.0000 1859550 1576685928.90 151.4533 59.9973 32.0000 1.9586 1.9607 413.8386 414.3950 0.0843 -1.0000 -1.0000 1859628 1576685929.00 151.4533 59.9973 32.0000 1.9580 1.9602 413.8210 414.3754 0.0840 -1.0000 -1.0000 1859691 1576685929.10 151.4533 59.9973 32.0000 1.9580 1.9601 413.8365 414.3909 0.0841 -1.0000 -1.0000 1859754 1576685929.20 151.4533 59.9973 32.0000 1.9578 1.9600 413.8864 414.4426 0.0843 -1.0000 -1.0000 1859831 1576685929.30 151.4533 59.9973 32.0000 1.9581 1.9603 413.8963 414.4511 0.0841 -1.0000 -1.0000 1900003 1576685929.40 151.4533 59.9973 32.0000 1.9581 1.9602 413.7834 414.3391 0.0842 -1.0000 -1.0000 1900066 1576685929.50 151.4533 59.9973 32.0000 1.9580 1.9602 413.7959 414.3513 0.0842 -1.0000 -1.0000 1900144 1576685929.60 151.4533 59.9973 32.0000 1.9573 1.9594 413.7585 414.3142 0.0842 -1.0000 -1.0000 1900206 1576685929.70 151.4533 59.9973 32.0000 1.9576 1.9598 413.7991 414.3546 0.0843 -1.0000 -1.0000 1900269 1576685929.80 151.5275 59.9969 32.0000 1.9580 1.9602 413.8802 414.4360 0.0842 -1.0000 -1.0000 1900769 1576685929.90 151.5275 59.9969 32.0000 1.9582 1.9604 413.9075 414.4633 0.0843 -1.0000 -1.0000 1900831 1576685930.00 151.5275 59.9969 32.0000 1.9580 1.9602 413.8524 414.4086 0.0843 -1.0000 -1.0000 1900894 1576685930.10 151.5275 59.9969 32.0000 1.9579 1.9601 413.8866 414.4419 0.0841 -1.0000 -1.0000 1900972 1576685930.20 151.5275 59.9969 32.0000 1.9586 1.9607 413.8414 414.3981 0.0845 -1.0000 -1.0000 1901035 1576685930.30 151.5275 59.9969 32.0000 1.9584 1.9606 413.9010 414.4565 0.0842 -1.0000 -1.0000 1901097 1576685930.40 151.5275 59.9969 32.0000 1.9578 1.9599 413.8403 414.3961 0.0842 -1.0000 -1.0000 1901160 1576685930.50 151.5129 59.9969 32.0000 1.9583 1.9605 413.9002 414.4566 0.0843 -1.0000 -1.0000 1901222 1576685930.60 151.5129 59.9969 32.0000 1.9576 1.9597 413.8906 414.4465 0.0843 -1.0000 -1.0000 1901300 1576685930.70 151.5129 59.9969 32.0000 1.9582 1.9603 413.8666 414.4222 0.0842 -1.0000 -1.0000 1901363 1576685930.80 151.5129 59.9969 32.0000 1.9580 1.9602 413.7878 414.3441 0.0843 -1.0000 -1.0000 1901753 1576685930.90 151.5129 59.9969 32.0000 1.9583 1.9605 413.9057 414.4614 0.0842 -1.0000 -1.0000 1901816 1576685931.00 151.4576 59.9969 32.0000 1.9575 1.9597 413.8813 414.4367 0.0842 -1.0000 -1.0000 1901878 1576685931.10 151.4576 59.9969 32.0000 1.9580 1.9602 413.8487 414.4049 0.0843 -1.0000 -1.0000 1901956 1576685931.20 151.4576 59.9969 32.0000 1.9582 1.9604 413.9710 414.5269 0.0843 -1.0000 -1.0000 1902019 1576685931.30 151.4576 59.9969 32.0000 1.9573 1.9594 413.8518 414.4078 0.0842 -1.0000 -1.0000 1902253 1576685931.40 151.4576 59.9969 32.0000 1.9582 1.9603 413.7994 414.3548 0.0842 -1.0000 -1.0000 1902316 1576685931.50 151.4597 59.9969 32.0000 1.9582 1.9603 413.8735 414.4282 0.0842 -1.0000 -1.0000 1902394 1576685931.60 151.4997 59.9969 32.0000 1.9571 1.9593 413.8508 414.4067 0.0842 -1.0000 -1.0000 1902456 1576685931.70 151.4997 59.9969 32.0000 1.9576 1.9597 413.8450 414.4002 0.0841 -1.0000 -1.0000 1902519 1576685931.80 151.4997 59.9969 32.0000 1.9581 1.9603 413.9202 414.4765 0.0843 -1.0000 -1.0000 1902597 1576685931.90 151.4997 59.9969 32.0000 1.9575 1.9597 413.8692 414.4242 0.0839 -1.0000 -1.0000 1902660 1576685932.00 151.4997 59.9969 32.0000 1.9574 1.9595 413.9474 414.5025 0.0842 -1.0000 -1.0000 1902722 1576685932.10 151.5013 59.9969 32.0000 1.9576 1.9598 413.8248 414.3809 0.0843 -1.0000 -1.0000 1902785 1576685932.20 151.5110 59.9969 32.0000 1.9583 1.9604 413.8073 414.3627 0.0841 -1.0000 -1.0000 1902847 1576685932.30 151.5110 59.9969 32.0000 1.9580 1.9601 413.8449 414.4001 0.0842 -1.0000 -1.0000 1902925 1576685932.40 151.5110 59.9969 32.0000 1.9577 1.9599 413.8445 414.4006 0.0843 -1.0000 -1.0000 1903050 1576685932.50 151.5110 59.9969 32.0000 1.9577 1.9598 413.8671 414.4227 0.0841 -1.0000 -1.0000 1903113 1576685932.60 151.5110 59.9969 32.0000 1.9575 1.9597 413.8521 414.4077 0.0843 -1.0000 -1.0000 1903191 1576685932.70 151.5548 59.9969 32.0000 1.9582 1.9604 413.8806 414.4365 0.0842 -1.0000 -1.0000 1903254 1576685932.80 151.5548 59.9969 32.0000 1.9581 1.9603 413.8349 414.3900 0.0841 -1.0000 -1.0000 1903316 1576685932.90 151.5548 59.9969 32.0000 1.9582 1.9604 413.8827 414.4382 0.0842 -1.0000 -1.0000 1904019 1576685933.00 151.5548 59.9969 32.0000 1.9584 1.9606 413.9245 414.4797 0.0842 -1.0000 -1.0000 1904081 1576685933.10 151.5548 59.9969 32.0000 1.9579 1.9601 413.8797 414.4354 0.0842 -1.0000 -1.0000 1904144 1576685933.20 151.5117 59.9969 32.0000 1.9583 1.9605 413.8765 414.4322 0.0842 -1.0000 -1.0000 1904206 1576685933.30 151.4960 59.9969 32.0000 1.9584 1.9605 413.8415 414.3982 0.0844 -1.0000 -1.0000 1904269 1576685933.40 151.4960 59.9969 32.0000 1.9583 1.9605 413.8772 414.4331 0.0843 -1.0000 -1.0000 1904331 1576685933.50 151.4960 59.9969 32.0000 1.9584 1.9605 413.8582 414.4140 0.0842 -1.0000 -1.0000 1904410 1576685933.60 151.4960 59.9969 32.0000 1.9584 1.9605 413.8086 414.3637 0.0841 -1.0000 -1.0000 1904472 1576685933.70 151.4960 59.9969 32.0000 1.9582 1.9603 413.8203 414.3758 0.0842 -1.0000 -1.0000 1904535 1576685933.80 151.5034 59.9969 32.0000 1.9577 1.9598 413.8422 414.3975 0.0842 -1.0000 -1.0000 1904613 1576685933.90 151.5034 59.9969 32.0000 1.9576 1.9597 413.8515 414.4070 0.0842 -1.0000 -1.0000 1904800 1576685934.00 151.5034 59.9969 32.0000 1.9577 1.9598 413.8138 414.3698 0.0843 -1.0000 -1.0000 1904863 1576685934.10 151.5034 59.9969 32.0000 1.9580 1.9601 413.8641 414.4198 0.0841 -1.0000 -1.0000 1904941 1576685934.20 151.5034 59.9969 32.0000 1.9582 1.9603 413.8569 414.4138 0.0844 -1.0000 -1.0000 1905003 1576685934.30 151.5122 59.9970 32.0000 1.9580 1.9602 413.7980 414.3539 0.0842 -1.0000 -1.0000 1905066 1576685934.40 151.5125 59.9970 32.0000 1.9579 1.9600 413.8363 414.3909 0.0842 -1.0000 -1.0000 1905316 1576685934.50 151.5125 59.9970 32.0000 1.9574 1.9596 413.9776 414.5335 0.0842 -1.0000 -1.0000 1905378 1576685934.60 151.5125 59.9970 32.0000 1.9575 1.9596 413.8921 414.4462 0.0841 -1.0000 -1.0000 1905441 1576685934.70 151.5125 59.9970 32.0000 1.9581 1.9603 413.9087 414.4644 0.0842 -1.0000 -1.0000 1905503 1576685934.80 151.5125 59.9970 32.0000 1.9578 1.9599 413.9168 414.4726 0.0842 -1.0000 -1.0000 1905566 1576685934.90 151.5125 59.9970 32.0000 1.9579 1.9601 413.9440 414.4995 0.0841 -1.0000 -1.0000 1905863 1576685935.00 151.5125 59.9970 32.0000 1.9584 1.9605 413.9054 414.4604 0.0842 -1.0000 -1.0000 1905925 1576685935.10 151.5125 59.9970 32.0000 1.9582 1.9604 413.8944 414.4501 0.0842 -1.0000 -1.0000 1905988 1576685935.20 151.5125 59.9970 32.0000 1.9584 1.9606 413.9335 414.4890 0.0842 -1.0000 -1.0000 1906066 1576685935.30 151.5104 59.9970 32.0000 1.9580 1.9602 413.8322 414.3877 0.0842 -1.0000 -1.0000 1906128 1576685935.40 151.4814 59.9970 32.0000 1.9579 1.9600 413.9320 414.4882 0.0843 -1.0000 -1.0000 1906363 1576685935.50 151.4814 59.9970 32.0000 1.9580 1.9602 413.8607 414.4149 0.0840 -1.0000 -1.0000 1906441 1576685935.60 151.4814 59.9970 32.0000 1.9576 1.9598 413.9436 414.4990 0.0842 -1.0000 -1.0000 1906503 1576685935.70 151.4814 59.9970 32.0000 1.9577 1.9599 413.8810 414.4366 0.0843 -1.0000 -1.0000 1906566 1576685935.80 151.4814 59.9970 32.0000 1.9575 1.9597 413.8736 414.4305 0.0843 -1.0000 -1.0000 1906644 1576685935.90 151.4814 59.9970 32.0000 1.9583 1.9605 413.9676 414.5236 0.0843 -1.0000 -1.0000 1906706 1576685936.00 151.5460 59.9970 32.0000 1.9579 1.9600 413.8964 414.4515 0.0840 -1.0000 -1.0000 1906769 1576685936.10 151.5460 59.9970 32.0000 1.9581 1.9603 413.8929 414.4480 0.0842 -1.0000 -1.0000 1906831 1576685936.20 151.5460 59.9970 32.0000 1.9582 1.9604 413.9607 414.5164 0.0842 -1.0000 -1.0000 1906894 1576685936.30 151.5460 59.9970 32.0000 1.9580 1.9602 413.8681 414.4240 0.0843 -1.0000 -1.0000 1906972 1576685936.40 151.5460 59.9970 32.0000 1.9582 1.9604 413.8733 414.4286 0.0842 -1.0000 -1.0000 1907035 1576685936.50 151.4789 59.9970 32.0000 1.9574 1.9596 413.9114 414.4669 0.0842 -1.0000 -1.0000 1907254 1576685936.60 151.4789 59.9970 32.0000 1.9577 1.9598 413.8899 414.4457 0.0843 -1.0000 -1.0000 1907331 1576685936.70 151.4789 59.9970 32.0000 1.9580 1.9602 413.8253 414.3813 0.0842 -1.0000 -1.0000 1907394 1576685936.80 151.4789 59.9970 32.0000 1.9579 1.9600 413.9287 414.4839 0.0842 -1.0000 -1.0000 1907457 1576685936.90 151.4789 59.9970 32.0000 1.9575 1.9597 413.9114 414.4667 0.0841 -1.0000 -1.0000 1907535 1576685937.00 151.5079 59.9970 32.0000 1.9577 1.9598 413.9042 414.4599 0.0842 -1.0000 -1.0000 1907769 1576685937.10 151.5111 59.9970 32.0000 1.9581 1.9602 413.9368 414.4917 0.0841 -1.0000 -1.0000 1907831 1576685937.20 151.5111 59.9970 32.0000 1.9585 1.9607 413.9284 414.4842 0.0843 -1.0000 -1.0000 1907910 1576685937.30 151.5111 59.9970 32.0000 1.9583 1.9605 413.9855 414.5422 0.0843 -1.0000 -1.0000 1907972 1576685937.40 151.5111 59.9970 32.0000 1.9582 1.9603 413.9644 414.5197 0.0841 -1.0000 -1.0000 1908035 1576685937.50 151.5111 59.9970 32.0000 1.9574 1.9596 413.8636 414.4179 0.0840 -1.0000 -1.0000 1908285 1576685937.60 151.5134 59.9970 32.0000 1.9571 1.9593 413.9027 414.4579 0.0841 -1.0000 -1.0000 1908347 1576685937.70 151.5134 59.9970 32.0000 1.9584 1.9606 413.8833 414.4379 0.0840 -1.0000 -1.0000 1908410 1576685937.80 151.5134 59.9970 32.0000 1.9581 1.9602 413.9069 414.4621 0.0842 -1.0000 -1.0000 1908488 1576685937.90 151.5134 59.9970 32.0000 1.9577 1.9599 413.9023 414.4568 0.0841 -1.0000 -1.0000 1908550 1576685938.00 151.5134 59.9970 32.0000 1.9584 1.9606 413.8607 414.4168 0.0843 -1.0000 -1.0000 1908769 1576685938.10 151.5327 59.9970 32.0000 1.9577 1.9599 413.8895 414.4447 0.0841 -1.0000 -1.0000 1908847 1576685938.20 151.5333 59.9970 32.0000 1.9583 1.9605 414.0184 414.5745 0.0843 -1.0000 -1.0000 1908910 1576685938.30 151.5333 59.9970 32.0000 1.9584 1.9606 413.9966 414.5530 0.0843 -1.0000 -1.0000 1908988 1576685938.40 151.5333 59.9970 32.0000 1.9589 1.9610 413.9688 414.5251 0.0843 -1.0000 -1.0000 1909081 1576685938.50 151.5333 59.9970 32.0000 1.9583 1.9604 414.0775 414.6338 0.0843 -1.0000 -1.0000 1909300 1576685938.60 151.5333 59.9970 32.0000 1.9574 1.9596 413.9234 414.4790 0.0842 -1.0000 -1.0000 1909378 1576685938.70 151.4952 59.9970 32.0000 1.9585 1.9606 413.8834 414.4383 0.0841 -1.0000 -1.0000 1909441 1576685938.80 151.4952 59.9970 32.0000 1.9590 1.9612 413.9276 414.4841 0.0844 -1.0000 -1.0000 1909503 1576685938.90 151.4952 59.9970 32.0000 1.9586 1.9608 413.9554 414.5114 0.0841 -1.0000 -1.0000 1909581 1576685939.00 151.4952 59.9970 32.0000 1.9582 1.9604 413.9274 414.4827 0.0842 -1.0000 -1.0000 1909800 1576685939.10 151.4952 59.9970 32.0000 1.9583 1.9605 413.9290 414.4857 0.0843 -1.0000 -1.0000 1909863 1576685939.20 151.5040 59.9970 32.0000 1.9581 1.9602 413.9837 414.5397 0.0843 -1.0000 -1.0000 1909941 1576685939.30 151.5094 59.9970 32.0000 1.9588 1.9609 413.9659 414.5221 0.0843 -1.0000 -1.0000 1910003 1576685939.40 151.5094 59.9970 32.0000 1.9584 1.9606 413.9731 414.5277 0.0840 -1.0000 -1.0000 1910066 1576685939.50 151.5094 59.9970 32.0000 1.9588 1.9609 413.9597 414.5145 0.0841 -1.0000 -1.0000 1910144 1576685939.60 151.5094 59.9970 32.0000 1.9584 1.9605 413.9349 414.4905 0.0842 -1.0000 -1.0000 1910285 1576685939.70 151.5094 59.9970 32.0000 1.9576 1.9597 413.9250 414.4809 0.0842 -1.0000 -1.0000 1910347 1576685939.80 151.5032 59.9970 32.0000 1.9580 1.9601 414.0094 414.5642 0.0841 -1.0000 -1.0000 1910425 1576685939.90 151.5032 59.9970 32.0000 1.9580 1.9602 413.9167 414.4715 0.0841 -1.0000 -1.0000 1910488 1576685940.00 151.5032 59.9970 32.0000 1.9580 1.9602 413.9191 414.4757 0.0844 -1.0000 -1.0000 1910550 1576685940.10 151.5032 59.9970 32.0000 1.9582 1.9604 413.9443 414.4997 0.0842 -1.0000 -1.0000 1910988 1576685940.20 151.5032 59.9970 32.0000 1.9579 1.9601 413.9526 414.5090 0.0843 -1.0000 -1.0000 1911050 1576685940.30 151.5329 59.9970 32.0000 1.9580 1.9601 413.9642 414.5192 0.0841 -1.0000 -1.0000 1911113 1576685940.40 151.5329 59.9970 32.0000 1.9582 1.9604 413.9354 414.4913 0.0843 -1.0000 -1.0000 1911175 1576685940.50 151.5329 59.9970 32.0000 1.9582 1.9604 414.0252 414.5818 0.0843 -1.0000 -1.0000 1911254 1576685940.60 151.5329 59.9970 32.0000 1.9586 1.9608 413.9543 414.5104 0.0843 -1.0000 -1.0000 1911488 1576685940.70 151.5329 59.9970 32.0000 1.9578 1.9600 414.0107 414.5664 0.0842 -1.0000 -1.0000 1911550 1576685940.80 151.5330 59.9970 32.0000 1.9589 1.9611 414.0238 414.5793 0.0842 -1.0000 -1.0000 1911613 1576685940.90 151.5339 59.9970 32.0000 1.9583 1.9605 413.9867 414.5419 0.0842 -1.0000 -1.0000 1911675 1576685941.00 151.5339 59.9970 32.0000 1.9581 1.9602 414.0018 414.5573 0.0841 -1.0000 -1.0000 1911738 1576685941.10 151.5339 59.9970 32.0000 1.9588 1.9610 413.9600 414.5152 0.0842 -1.0000 -1.0000 1911972 1576685941.20 151.5339 59.9970 32.0000 1.9587 1.9609 413.9587 414.5150 0.0842 -1.0000 -1.0000 1912050 1576685941.30 151.5339 59.9970 32.0000 1.9583 1.9604 414.0012 414.5558 0.0841 -1.0000 -1.0000 1912113 1576685941.40 151.5444 59.9970 32.0000 1.9586 1.9607 414.0223 414.5778 0.0842 -1.0000 -1.0000 1912175 1576685941.50 151.5444 59.9970 32.0000 1.9588 1.9609 413.9985 414.5551 0.0843 -1.0000 -1.0000 1912238 1576685941.60 151.5444 59.9970 32.0000 1.9591 1.9613 414.0106 414.5660 0.0842 -1.0000 -1.0000 1912769 1576685941.70 151.5444 59.9970 32.0000 1.9588 1.9609 414.0481 414.6043 0.0842 -1.0000 -1.0000 1912831 1576685941.80 151.5444 59.9970 32.0000 1.9586 1.9607 413.9651 414.5208 0.0842 -1.0000 -1.0000 1912910 1576685941.90 151.5444 59.9970 32.0000 1.9576 1.9598 413.8838 414.4391 0.0842 -1.0000 -1.0000 1913175 1576685942.00 151.5417 59.9970 32.0000 1.9578 1.9600 414.0197 414.5754 0.0842 -1.0000 -1.0000 1913253 1576685942.10 151.5099 59.9970 32.0000 1.9580 1.9602 413.9106 414.4665 0.0842 -1.0000 -1.0000 1913316 1576685942.20 151.5099 59.9970 32.0000 1.9586 1.9608 413.9465 414.5022 0.0841 -1.0000 -1.0000 1913378 1576685942.30 151.5099 59.9970 32.0000 1.9586 1.9608 414.0075 414.5627 0.0842 -1.0000 -1.0000 1913457 1576685942.40 151.5099 59.9970 32.0000 1.9580 1.9602 413.9464 414.5017 0.0841 -1.0000 -1.0000 1913519 1576685942.50 151.5099 59.9970 32.0000 1.9583 1.9604 413.8648 414.4196 0.0841 -1.0000 -1.0000 1913581 1576685942.60 151.5118 59.9970 32.0000 1.9576 1.9598 413.9444 414.4996 0.0841 -1.0000 -1.0000 1913644 1576685942.70 151.5118 59.9970 32.0000 1.9579 1.9601 413.9095 414.4655 0.0842 -1.0000 -1.0000 1913706 1576685942.80 151.5118 59.9970 32.0000 1.9577 1.9598 413.9372 414.4928 0.0842 -1.0000 -1.0000 1913769 1576685942.90 151.5118 59.9970 32.0000 1.9584 1.9606 413.9333 414.4896 0.0843 -1.0000 -1.0000 1913847 1576685943.00 151.5118 59.9970 32.0000 1.9578 1.9600 413.9201 414.4752 0.0841 -1.0000 -1.0000 1913910 1576685943.10 151.5150 59.9970 32.0000 1.9578 1.9600 413.9191 414.4747 0.0842 -1.0000 -1.0000 1913972 1576685943.20 151.5171 59.9970 32.0000 1.9584 1.9605 413.9114 414.4664 0.0841 -1.0000 -1.0000 1914050 1576685943.30 151.5171 59.9970 32.0000 1.9581 1.9603 413.8957 414.4512 0.0841 -1.0000 -1.0000 1914113 1576685943.40 151.5171 59.9970 32.0000 1.9576 1.9597 413.9265 414.4820 0.0843 -1.0000 -1.0000 1914175 1576685943.50 151.5171 59.9970 32.0000 1.9577 1.9598 413.9107 414.4656 0.0841 -1.0000 -1.0000 1914253 1576685943.60 151.5171 59.9970 32.0000 1.9579 1.9601 413.8570 414.4136 0.0843 -1.0000 -1.0000 1914316 1576685943.70 151.5171 59.9970 32.0000 1.9584 1.9605 413.9291 414.4843 0.0840 -1.0000 -1.0000 1914378 1576685943.80 151.5742 59.9970 32.0000 1.9581 1.9603 413.9096 414.4645 0.0841 -1.0000 -1.0000 1914441 1576685943.90 151.5742 59.9970 32.0000 1.9580 1.9602 413.8765 414.4311 0.0841 -1.0000 -1.0000 1914503 1576685944.00 151.5742 59.9970 32.0000 1.9584 1.9606 413.9760 414.5311 0.0841 -1.0000 -1.0000 1914566 1576685944.10 151.5742 59.9970 32.0000 1.9585 1.9607 414.0557 414.6113 0.0842 -1.0000 -1.0000 1915472 1576685944.20 151.5742 59.9970 32.0000 1.9578 1.9600 413.8606 414.4159 0.0842 -1.0000 -1.0000 1915535 1576685944.30 151.5374 59.9970 32.0000 1.9584 1.9605 413.9423 414.4984 0.0843 -1.0000 -1.0000 1915613 1576685944.40 151.5374 59.9970 32.0000 1.9582 1.9604 413.9205 414.4762 0.0842 -1.0000 -1.0000 1915660 1576685944.50 151.5374 59.9970 32.0000 1.9585 1.9606 413.8636 414.4188 0.0842 -1.0000 -1.0000 1915738 1576685944.60 151.5374 59.9970 32.0000 1.9579 1.9601 413.9158 414.4714 0.0842 -1.0000 -1.0000 1915800 1576685944.70 151.5374 59.9970 32.0000 1.9582 1.9604 413.9391 414.4952 0.0842 -1.0000 -1.0000 1915863 1576685944.80 151.5374 59.9970 32.0000 1.9581 1.9602 413.8893 414.4437 0.0840 -1.0000 -1.0000 1915925 1576685944.90 151.5844 59.9973 32.0000 1.9586 1.9608 413.9545 414.5095 0.0841 -1.0000 -1.0000 1916003 1576685945.00 151.5844 59.9973 32.0000 1.9585 1.9606 413.9499 414.5055 0.0841 -1.0000 -1.0000 1916066 1576685945.10 151.5844 59.9973 32.0000 1.9585 1.9607 413.9500 414.5049 0.0842 -1.0000 -1.0000 1916128 1576685945.20 151.5844 59.9973 32.0000 1.9589 1.9610 413.9138 414.4688 0.0840 -1.0000 -1.0000 1916206 1576685945.30 151.5844 59.9973 32.0000 1.9582 1.9604 413.9228 414.4775 0.0841 -1.0000 -1.0000 1916269 1576685945.40 151.5153 59.9973 32.0000 1.9580 1.9602 413.8901 414.4459 0.0843 -1.0000 -1.0000 1916331 1576685945.50 151.5047 59.9973 32.0000 1.9580 1.9601 413.8975 414.4524 0.0840 -1.0000 -1.0000 1916410 1576685945.60 151.5047 59.9973 32.0000 1.9585 1.9607 413.8896 414.4444 0.0841 -1.0000 -1.0000 1916472 1576685945.70 151.5047 59.9973 32.0000 1.9577 1.9599 413.9420 414.4980 0.0842 -1.0000 -1.0000 1916535 1576685945.80 151.5047 59.9973 32.0000 1.9582 1.9603 413.9436 414.4993 0.0842 -1.0000 -1.0000 1916597 1576685945.90 151.5047 59.9973 32.0000 1.9584 1.9606 413.9859 414.5407 0.0841 -1.0000 -1.0000 1916660 1576685946.00 151.5047 59.9973 32.0000 1.9572 1.9593 413.9207 414.4767 0.0843 -1.0000 -1.0000 1916722 1576685946.10 151.5047 59.9973 32.0000 1.9582 1.9603 413.8357 414.3916 0.0842 -1.0000 -1.0000 1916800 1576685946.20 151.5047 59.9973 32.0000 1.9583 1.9605 413.9279 414.4838 0.0842 -1.0000 -1.0000 1917050 1576685946.30 151.5047 59.9973 32.0000 1.9581 1.9603 413.9077 414.4627 0.0841 -1.0000 -1.0000 1917128 1576685946.40 151.5047 59.9973 32.0000 1.9581 1.9603 413.8641 414.4188 0.0841 -1.0000 -1.0000 1917175 1576685946.50 151.5094 59.9973 32.0000 1.9584 1.9606 413.8970 414.4522 0.0841 -1.0000 -1.0000 1917254 1576685946.60 151.5110 59.9973 32.0000 1.9579 1.9600 413.9377 414.4930 0.0842 -1.0000 -1.0000 1917316 1576685946.70 151.5110 59.9973 32.0000 1.9579 1.9601 413.9126 414.4677 0.0841 -1.0000 -1.0000 1917503 1576685946.80 151.5110 59.9973 32.0000 1.9586 1.9607 413.9034 414.4579 0.0841 -1.0000 -1.0000 1917566 1576685946.90 151.5110 59.9973 32.0000 1.9582 1.9604 413.9976 414.5535 0.0842 -1.0000 -1.0000 1917628 1576685947.00 151.5118 59.9973 32.0000 1.9578 1.9600 413.9413 414.4972 0.0842 -1.0000 -1.0000 1917691 1576685947.10 151.5436 59.9973 32.0000 1.9579 1.9600 413.9109 414.4664 0.0842 -1.0000 -1.0000 1917754 1576685947.20 151.5436 59.9973 32.0000 1.9580 1.9601 413.9126 414.4673 0.0840 -1.0000 -1.0000 1918253 1576685947.30 151.5436 59.9973 32.0000 1.9586 1.9608 413.9235 414.4775 0.0840 -1.0000 -1.0000 1918316 1576685947.40 151.5436 59.9973 32.0000 1.9589 1.9611 413.9845 414.5397 0.0841 -1.0000 -1.0000 1918378 1576685947.50 151.5436 59.9973 32.0000 1.9584 1.9606 413.9646 414.5200 0.0842 -1.0000 -1.0000 1918441 1576685947.60 151.5310 59.9973 32.0000 1.9586 1.9607 413.9098 414.4653 0.0841 -1.0000 -1.0000 1918503 1576685947.70 151.5310 59.9973 32.0000 1.9586 1.9607 413.9055 414.4597 0.0840 -1.0000 -1.0000 1918738 1576685947.80 151.5310 59.9973 32.0000 1.9584 1.9606 413.9246 414.4794 0.0841 -1.0000 -1.0000 1918816 1576685947.90 151.5310 59.9973 32.0000 1.9585 1.9606 413.8623 414.4167 0.0841 -1.0000 -1.0000 1918878 1576685948.00 151.5310 59.9973 32.0000 1.9582 1.9604 413.9583 414.5138 0.0841 -1.0000 -1.0000 1918941 1576685948.10 151.5310 59.9973 32.0000 1.9581 1.9603 413.9212 414.4769 0.0843 -1.0000 -1.0000 1919019 1576685948.20 151.5569 59.9973 32.0000 1.9585 1.9606 413.9224 414.4776 0.0841 -1.0000 -1.0000 1919581 1576685948.30 151.5569 59.9973 32.0000 1.9585 1.9607 413.9549 414.5097 0.0841 -1.0000 -1.0000 1919660 1576685948.40 151.5569 59.9973 32.0000 1.9584 1.9606 413.9696 414.5248 0.0841 -1.0000 -1.0000 1919722 1576685948.50 151.5569 59.9973 32.0000 1.9583 1.9605 413.9220 414.4770 0.0841 -1.0000 -1.0000 1919785 1576685948.60 151.5569 59.9973 32.0000 1.9579 1.9601 413.9503 414.5052 0.0841 -1.0000 -1.0000 1919847 1576685948.70 151.5471 59.9973 32.0000 1.9579 1.9600 413.9201 414.4754 0.0842 -1.0000 -1.0000 1919925 1576685948.80 151.5471 59.9973 32.0000 1.9584 1.9605 413.9278 414.4827 0.0841 -1.0000 -1.0000 1920019 1576685948.90 151.5471 59.9973 32.0000 1.9589 1.9610 413.9158 414.4710 0.0841 -1.0000 -1.0000 1920081 1576685949.00 151.5471 59.9973 32.0000 1.9587 1.9608 413.9427 414.4973 0.0840 -1.0000 -1.0000 1920144 1576685949.10 151.5471 59.9973 32.0000 1.9584 1.9606 413.8647 414.4197 0.0841 -1.0000 -1.0000 1920206 1576685949.20 151.5224 59.9973 32.0000 1.9587 1.9609 413.9180 414.4736 0.0842 -1.0000 -1.0000 1920285 1576685949.30 151.5058 59.9973 32.0000 1.9582 1.9604 413.9358 414.4907 0.0841 -1.0000 -1.0000 1920347 1576685949.40 151.5058 59.9973 32.0000 1.9576 1.9598 413.7827 414.3384 0.0842 -1.0000 -1.0000 1920410 1576685949.50 151.5058 59.9973 32.0000 1.9580 1.9601 413.9283 414.4837 0.0842 -1.0000 -1.0000 1920488 1576685949.60 151.5058 59.9973 32.0000 1.9578 1.9600 413.9048 414.4602 0.0842 -1.0000 -1.0000 1920550 1576685949.70 151.5058 59.9973 32.0000 1.9579 1.9601 413.8583 414.4134 0.0841 -1.0000 -1.0000 1920613 1576685949.80 151.5218 59.9967 32.0000 1.9580 1.9602 413.8670 414.4223 0.0842 -1.0000 -1.0000 1920675 1576685949.90 151.5218 59.9967 32.0000 1.9581 1.9603 413.8782 414.4332 0.0841 -1.0000 -1.0000 1920738 1576685950.00 151.5218 59.9967 32.0000 1.9578 1.9600 413.9186 414.4737 0.0841 -1.0000 -1.0000 1920800 1576685950.10 151.5218 59.9967 32.0000 1.9581 1.9603 413.9143 414.4688 0.0840 -1.0000 -1.0000 1920878 1576685950.20 151.5218 59.9967 32.0000 1.9582 1.9603 413.9257 414.4807 0.0841 -1.0000 -1.0000 1920941 1576685950.30 151.5218 59.9967 32.0000 1.9578 1.9600 413.9141 414.4688 0.0840 -1.0000 -1.0000 1921050 1576685950.40 151.5218 59.9967 32.0000 1.9582 1.9604 413.9673 414.5222 0.0841 -1.0000 -1.0000 1921113 1576685950.50 151.5226 59.9967 32.0000 1.9586 1.9608 413.9176 414.4722 0.0842 -1.0000 -1.0000 1921175 1576685950.60 151.5237 59.9967 32.0000 1.9578 1.9600 413.9200 414.4755 0.0841 -1.0000 -1.0000 1921254 1576685950.70 151.5237 59.9967 32.0000 1.9580 1.9602 413.9070 414.4614 0.0841 -1.0000 -1.0000 1921316 1576685950.80 151.5237 59.9967 32.0000 1.9579 1.9601 413.8763 414.4314 0.0841 -1.0000 -1.0000 1921378 1576685950.90 151.5237 59.9967 32.0000 1.9578 1.9600 413.9244 414.4789 0.0840 -1.0000 -1.0000 1921566 1576685951.00 151.5237 59.9967 32.0000 1.9584 1.9606 413.9370 414.4925 0.0842 -1.0000 -1.0000 1921628 1576685951.10 151.5179 59.9967 32.0000 1.9574 1.9596 413.9179 414.4734 0.0841 -1.0000 -1.0000 1921691 1576685951.20 151.5173 59.9967 32.0000 1.9586 1.9608 413.8555 414.4102 0.0841 -1.0000 -1.0000 1921769 1576685951.30 151.5173 59.9967 32.0000 1.9574 1.9595 413.8462 414.4010 0.0841 -1.0000 -1.0000 1921832 1576685951.40 151.5173 59.9967 32.0000 1.9588 1.9610 413.9110 414.4664 0.0842 -1.0000 -1.0000 1922222 1576685951.50 151.5173 59.9967 32.0000 1.9578 1.9599 413.8633 414.4179 0.0840 -1.0000 -1.0000 1922300 1576685951.60 151.5173 59.9967 32.0000 1.9581 1.9603 413.8969 414.4513 0.0841 -1.0000 -1.0000 1922363 1576685951.70 151.4930 59.9967 32.0000 1.9577 1.9599 413.8305 414.3853 0.0841 -1.0000 -1.0000 1922425 1576685951.80 151.4930 59.9967 32.0000 1.9577 1.9599 413.8932 414.4483 0.0842 -1.0000 -1.0000 1922503 1576685951.90 151.4930 59.9967 32.0000 1.9583 1.9604 413.8940 414.4496 0.0842 -1.0000 -1.0000 1922972 1576685952.00 151.4930 59.9967 32.0000 1.9576 1.9598 413.8246 414.3800 0.0841 -1.0000 -1.0000 1923035 1576685952.10 151.4930 59.9967 32.0000 1.9579 1.9601 413.8758 414.4308 0.0841 -1.0000 -1.0000 1923113 1576685952.20 151.4570 59.9967 32.0000 1.9579 1.9601 413.9276 414.4831 0.0842 -1.0000 -1.0000 1923175 1576685952.30 151.4570 59.9967 32.0000 1.9580 1.9602 413.9391 414.4944 0.0840 -1.0000 -1.0000 1923285 1576685952.40 151.4570 59.9967 32.0000 1.9580 1.9602 413.8746 414.4292 0.0841 -1.0000 -1.0000 1923347 1576685952.50 151.4570 59.9967 32.0000 1.9580 1.9601 413.9113 414.4664 0.0841 -1.0000 -1.0000 1923410 1576685952.60 151.4570 59.9967 32.0000 1.9582 1.9604 413.8816 414.4371 0.0842 -1.0000 -1.0000 1923472 1576685952.70 151.4854 59.9967 32.0000 1.9579 1.9601 413.8959 414.4505 0.0840 -1.0000 -1.0000 1923535 1576685952.80 151.4929 59.9967 32.0000 1.9582 1.9604 413.8235 414.3774 0.0841 -1.0000 -1.0000 1923597 1576685952.90 151.4929 59.9967 32.0000 1.9580 1.9602 413.8406 414.3960 0.0841 -1.0000 -1.0000 1923785 1576685953.00 151.4929 59.9967 32.0000 1.9584 1.9606 413.8802 414.4345 0.0840 -1.0000 -1.0000 1923847 1576685953.10 151.4929 59.9967 32.0000 1.9582 1.9603 413.8834 414.4371 0.0840 -1.0000 -1.0000 1923910 1576685953.20 151.4929 59.9967 32.0000 1.9586 1.9608 413.8749 414.4305 0.0842 -1.0000 -1.0000 1923988 1576685953.30 151.4669 59.9967 32.0000 1.9580 1.9602 413.8447 414.4007 0.0843 -1.0000 -1.0000 1924050 1576685953.40 151.4669 59.9967 32.0000 1.9573 1.9595 413.8982 414.4537 0.0841 -1.0000 -1.0000 1924285 1576685953.50 151.4669 59.9967 32.0000 1.9575 1.9597 413.8187 414.3734 0.0842 -1.0000 -1.0000 1924347 1576685953.60 151.4669 59.9967 32.0000 1.9575 1.9597 413.8457 414.4011 0.0841 -1.0000 -1.0000 1924410 1576685953.70 151.4669 59.9967 32.0000 1.9581 1.9602 413.8959 414.4511 0.0841 -1.0000 -1.0000 1924472 1576685953.80 151.4682 59.9967 32.0000 1.9585 1.9607 413.8440 414.3975 0.0839 -1.0000 -1.0000 1924550 1576685953.90 151.4774 59.9967 32.0000 1.9583 1.9605 413.8996 414.4541 0.0840 -1.0000 -1.0000 1924613 1576685954.00 151.4774 59.9967 32.0000 1.9577 1.9599 413.8528 414.4073 0.0840 -1.0000 -1.0000 1924785 1576685954.10 151.4774 59.9967 32.0000 1.9576 1.9597 413.8609 414.4149 0.0840 -1.0000 -1.0000 1924863 1576685954.20 151.4774 59.9967 32.0000 1.9576 1.9598 413.8234 414.3775 0.0840 -1.0000 -1.0000 1924925 1576685954.30 151.4774 59.9967 32.0000 1.9578 1.9600 413.8283 414.3837 0.0842 -1.0000 -1.0000 1925003 1576685954.40 151.5371 59.9967 32.0000 1.9579 1.9600 413.8504 414.4049 0.0840 -1.0000 -1.0000 1925066 1576685954.50 151.5380 59.9967 32.0000 1.9580 1.9601 413.8715 414.4260 0.0840 -1.0000 -1.0000 1925613 1576685954.60 151.5380 59.9967 32.0000 1.9581 1.9603 413.8362 414.3905 0.0840 -1.0000 -1.0000 1925691 1576685954.70 151.5380 59.9967 32.0000 1.9578 1.9600 413.8872 414.4422 0.0842 -1.0000 -1.0000 1925753 1576685954.80 151.5380 59.9967 32.0000 1.9582 1.9604 413.8006 414.3558 0.0841 -1.0000 -1.0000 1925800 1576685954.90 151.5380 59.9967 32.0000 1.9575 1.9597 413.9045 414.4595 0.0841 -1.0000 -1.0000 1925878 1576685955.00 151.4714 59.9967 32.0000 1.9580 1.9602 413.8816 414.4365 0.0841 -1.0000 -1.0000 1926097 1576685955.10 151.4714 59.9967 32.0000 1.9573 1.9594 413.8090 414.3642 0.0842 -1.0000 -1.0000 1926160 1576685955.20 151.4714 59.9967 32.0000 1.9577 1.9599 413.8275 414.3822 0.0841 -1.0000 -1.0000 1926222 1576685955.30 151.4714 59.9967 32.0000 1.9579 1.9600 413.9029 414.4567 0.0839 -1.0000 -1.0000 1926285 1576685955.40 151.4714 59.9967 32.0000 1.9587 1.9608 413.8384 414.3928 0.0841 -1.0000 -1.0000 1926347 1576685955.50 151.4656 59.9967 32.0000 1.9584 1.9606 413.8482 414.4030 0.0841 -1.0000 -1.0000 1926425 1576685955.60 151.4656 59.9967 32.0000 1.9581 1.9602 413.8816 414.4367 0.0842 -1.0000 -1.0000 1926488 1576685955.70 151.4656 59.9967 32.0000 1.9578 1.9600 413.8629 414.4174 0.0841 -1.0000 -1.0000 1926550 1576685955.80 151.4656 59.9967 32.0000 1.9572 1.9594 413.8437 414.3984 0.0841 -1.0000 -1.0000 1926628 1576685955.90 151.4656 59.9967 32.0000 1.9576 1.9597 413.8233 414.3776 0.0840 -1.0000 -1.0000 1926675 1576685956.00 151.4893 59.9967 32.0000 1.9578 1.9599 413.9347 414.4906 0.0842 -1.0000 -1.0000 1926769 1576685956.10 151.5207 59.9967 32.0000 1.9585 1.9606 413.9214 414.4760 0.0841 -1.0000 -1.0000 1926847 1576685956.20 151.5207 59.9967 32.0000 1.9581 1.9602 413.9241 414.4791 0.0841 -1.0000 -1.0000 1926910 1576685956.30 151.5207 59.9967 32.0000 1.9577 1.9599 413.9075 414.4624 0.0841 -1.0000 -1.0000 1926988 1576685956.40 151.5207 59.9967 32.0000 1.9573 1.9594 413.9131 414.4675 0.0840 -1.0000 -1.0000 1927050 1576685956.50 151.5207 59.9967 32.0000 1.9585 1.9606 413.9078 414.4624 0.0841 -1.0000 -1.0000 1927316 1576685956.60 151.4996 59.9967 32.0000 1.9581 1.9603 413.9593 414.5155 0.0842 -1.0000 -1.0000 1927394 1576685956.70 151.4996 59.9967 32.0000 1.9579 1.9600 413.9467 414.5019 0.0841 -1.0000 -1.0000 1927457 1576685956.80 151.4996 59.9967 32.0000 1.9577 1.9599 413.8781 414.4325 0.0840 -1.0000 -1.0000 1927519 1576685956.90 151.4996 59.9967 32.0000 1.9587 1.9608 413.8782 414.4326 0.0840 -1.0000 -1.0000 1927597 1576685957.00 151.4996 59.9967 32.0000 1.9592 1.9614 413.9375 414.4928 0.0842 -1.0000 -1.0000 1927660 1576685957.10 151.4996 59.9967 32.0000 1.9587 1.9609 413.9114 414.4670 0.0842 -1.0000 -1.0000 1927800 1576685957.20 151.4705 59.9967 32.0000 1.9590 1.9612 413.9018 414.4565 0.0840 -1.0000 -1.0000 1927863 1576685957.30 151.4705 59.9967 32.0000 1.9581 1.9603 413.9648 414.5192 0.0840 -1.0000 -1.0000 1927925 1576685957.40 151.4705 59.9967 32.0000 1.9581 1.9602 413.9854 414.5399 0.0841 -1.0000 -1.0000 1927988 1576685957.50 151.4705 59.9967 32.0000 1.9581 1.9602 413.9262 414.4812 0.0840 -1.0000 -1.0000 1928066 1576685957.60 151.4705 59.9967 32.0000 1.9577 1.9598 413.9333 414.4874 0.0840 -1.0000 -1.0000 1928550 1576685957.70 151.4663 59.9967 32.0000 1.9579 1.9600 414.0262 414.5814 0.0841 -1.0000 -1.0000 1928613 1576685957.80 151.4606 59.9967 32.0000 1.9584 1.9605 413.9162 414.4711 0.0841 -1.0000 -1.0000 1928675 1576685957.90 151.4606 59.9967 32.0000 1.9578 1.9600 413.8978 414.4532 0.0841 -1.0000 -1.0000 1928753 1576685958.00 151.4606 59.9967 32.0000 1.9577 1.9599 413.8670 414.4224 0.0842 -1.0000 -1.0000 1928816 1576685958.10 151.4606 59.9967 32.0000 1.9580 1.9602 413.8544 414.4092 0.0842 -1.0000 -1.0000 1929081 1576685958.20 151.4606 59.9967 32.0000 1.9583 1.9604 413.9366 414.4916 0.0841 -1.0000 -1.0000 1929144 1576685958.30 151.4640 59.9967 32.0000 1.9581 1.9603 413.9392 414.4949 0.0842 -1.0000 -1.0000 1929222 1576685958.40 151.4640 59.9967 32.0000 1.9576 1.9597 413.9210 414.4765 0.0841 -1.0000 -1.0000 1929285 1576685958.50 151.4640 59.9967 32.0000 1.9578 1.9599 413.8785 414.4327 0.0840 -1.0000 -1.0000 1929347 1576685958.60 151.4640 59.9967 32.0000 1.9585 1.9606 413.9423 414.4965 0.0840 -1.0000 -1.0000 1929535 1576685958.70 151.4640 59.9967 32.0000 1.9579 1.9601 413.9563 414.5110 0.0841 -1.0000 -1.0000 1929597 1576685958.80 151.5031 59.9967 32.0000 1.9583 1.9605 413.9683 414.5227 0.0840 -1.0000 -1.0000 1929660 1576685958.90 151.5031 59.9967 32.0000 1.9583 1.9605 413.8725 414.4276 0.0841 -1.0000 -1.0000 1929738 1576685959.00 151.5031 59.9967 32.0000 1.9577 1.9598 413.9700 414.5245 0.0841 -1.0000 -1.0000 1929800 1576685959.10 151.5031 59.9967 32.0000 1.9574 1.9595 413.9480 414.5034 0.0842 -1.0000 -1.0000 1930019 1576685959.20 151.5031 59.9967 32.0000 1.9578 1.9599 413.9690 414.5230 0.0840 -1.0000 -1.0000 1930097 1576685959.30 151.5051 59.9967 32.0000 1.9582 1.9604 413.9547 414.5092 0.0840 -1.0000 -1.0000 1930160 1576685959.40 151.5295 59.9967 32.0000 1.9579 1.9601 414.0174 414.5719 0.0840 -1.0000 -1.0000 1930222 1576685959.50 151.5295 59.9967 32.0000 1.9581 1.9603 413.9748 414.5301 0.0842 -1.0000 -1.0000 1930300 1576685959.60 151.5295 59.9967 32.0000 1.9578 1.9600 413.9420 414.4975 0.0841 -1.0000 -1.0000 1930722 1576685959.70 151.5295 59.9967 32.0000 1.9581 1.9603 413.9603 414.5161 0.0842 -1.0000 -1.0000 1930785 1576685959.80 151.5295 59.9967 32.0000 1.9586 1.9608 413.9520 414.5074 0.0842 -1.0000 -1.0000 1930863 1576685959.90 151.5295 59.9967 32.0000 1.9576 1.9598 413.9006 414.4560 0.0841 -1.0000 -1.0000 1930925 1576685960.00 151.5207 59.9978 32.0000 1.9583 1.9605 414.0135 414.5682 0.0840 -1.0000 -1.0000 1930988 1576685960.10 151.5207 59.9978 32.0000 1.9580 1.9602 413.9797 414.5335 0.0840 -1.0000 -1.0000 1931238 1576685960.20 151.5207 59.9978 32.0000 1.9577 1.9598 414.0263 414.5815 0.0841 -1.0000 -1.0000 1931300 1576685960.30 151.5207 59.9978 32.0000 1.9582 1.9604 413.9983 414.5532 0.0841 -1.0000 -1.0000 1931378 1576685960.40 151.5207 59.9978 32.0000 1.9587 1.9609 413.9262 414.4826 0.0843 -1.0000 -1.0000 1931441 1576685960.50 151.5131 59.9978 32.0000 1.9580 1.9602 413.9502 414.5059 0.0842 -1.0000 -1.0000 1931503 1576685960.60 151.4770 59.9978 32.0000 1.9578 1.9600 413.9501 414.5053 0.0841 -1.0000 -1.0000 1931769 1576685960.70 151.4770 59.9978 32.0000 1.9574 1.9595 413.9616 414.5170 0.0842 -1.0000 -1.0000 1931832 1576685960.80 151.4770 59.9978 32.0000 1.9585 1.9607 413.9866 414.5418 0.0841 -1.0000 -1.0000 1931894 1576685960.90 151.4770 59.9978 32.0000 1.9576 1.9598 413.9476 414.5036 0.0843 -1.0000 -1.0000 1931972 1576685961.00 151.4770 59.9978 32.0000 1.9582 1.9604 414.0240 414.5799 0.0842 -1.0000 -1.0000 1932035 1576685961.10 151.4996 59.9978 32.0000 1.9579 1.9601 413.9745 414.5288 0.0840 -1.0000 -1.0000 1932097 1576685961.20 151.4996 59.9978 32.0000 1.9581 1.9602 413.9690 414.5247 0.0843 -1.0000 -1.0000 1932160 1576685961.30 151.4996 59.9978 32.0000 1.9577 1.9599 413.9415 414.4978 0.0842 -1.0000 -1.0000 1932222 1576685961.40 151.4996 59.9978 32.0000 1.9577 1.9598 413.9373 414.4924 0.0842 -1.0000 -1.0000 1932285 1576685961.50 151.4996 59.9978 32.0000 1.9584 1.9606 413.9664 414.5228 0.0843 -1.0000 -1.0000 1932363 1576685961.60 151.5219 59.9978 32.0000 1.9587 1.9608 413.9571 414.5120 0.0841 -1.0000 -1.0000 1932425 1576685961.70 151.5355 59.9978 32.0000 1.9582 1.9604 414.0163 414.5723 0.0843 -1.0000 -1.0000 1932488 1576685961.80 151.5355 59.9978 32.0000 1.9581 1.9603 413.8995 414.4553 0.0842 -1.0000 -1.0000 1932566 1576685961.90 151.5355 59.9978 32.0000 1.9583 1.9604 413.9078 414.4634 0.0842 -1.0000 -1.0000 1932628 1576685962.00 151.5355 59.9978 32.0000 1.9586 1.9607 413.9285 414.4851 0.0844 -1.0000 -1.0000 1932691 1576685962.10 151.5355 59.9978 32.0000 1.9585 1.9607 413.9895 414.5454 0.0842 -1.0000 -1.0000 1932753 1576685962.20 151.4954 59.9978 32.0000 1.9584 1.9606 413.8643 414.4200 0.0842 -1.0000 -1.0000 1932816 1576685962.30 151.4954 59.9978 32.0000 1.9580 1.9601 413.9056 414.4608 0.0842 -1.0000 -1.0000 1932894 1576685962.40 151.4954 59.9978 32.0000 1.9579 1.9601 413.9540 414.5099 0.0843 -1.0000 -1.0000 1932956 1576685962.50 151.4954 59.9978 32.0000 1.9579 1.9600 413.9421 414.4972 0.0842 -1.0000 -1.0000 1933019 1576685962.60 151.4954 59.9978 32.0000 1.9574 1.9595 413.9540 414.5101 0.0842 -1.0000 -1.0000 1933097 1576685962.70 151.4954 59.9978 32.0000 1.9578 1.9599 413.9449 414.5008 0.0842 -1.0000 -1.0000 1933332 1576685962.80 151.4789 59.9978 32.0000 1.9577 1.9598 413.8935 414.4489 0.0842 -1.0000 -1.0000 1933394 1576685962.90 151.4789 59.9978 32.0000 1.9571 1.9592 413.9122 414.4679 0.0842 -1.0000 -1.0000 1933472 1576685963.00 151.4789 59.9978 32.0000 1.9574 1.9595 413.8486 414.4033 0.0842 -1.0000 -1.0000 1933535 1576685963.10 151.4789 59.9978 32.0000 1.9578 1.9599 413.8884 414.4448 0.0843 -1.0000 -1.0000 1933597 1576685963.20 151.4789 59.9978 32.0000 1.9582 1.9603 413.8901 414.4452 0.0841 -1.0000 -1.0000 1933785 1576685963.30 151.4833 59.9978 32.0000 1.9585 1.9607 413.9405 414.4957 0.0842 -1.0000 -1.0000 1933847 1576685963.40 151.4859 59.9978 32.0000 1.9579 1.9601 413.9484 414.5042 0.0843 -1.0000 -1.0000 1933910 1576685963.50 151.4859 59.9978 32.0000 1.9574 1.9596 413.9346 414.4905 0.0842 -1.0000 -1.0000 1933988 1576685963.60 151.4859 59.9978 32.0000 1.9580 1.9602 413.8450 414.4004 0.0842 -1.0000 -1.0000 1934050 1576685963.70 151.4859 59.9978 32.0000 1.9579 1.9600 413.8815 414.4378 0.0843 -1.0000 -1.0000 1934285 1576685963.80 151.4859 59.9978 32.0000 1.9575 1.9597 413.8275 414.3831 0.0842 -1.0000 -1.0000 1934363 1576685963.90 151.5035 59.9978 32.0000 1.9577 1.9598 413.9090 414.4647 0.0842 -1.0000 -1.0000 1934410 1576685964.00 151.5035 59.9978 32.0000 1.9575 1.9597 413.9221 414.4773 0.0842 -1.0000 -1.0000 1934472 1576685964.10 151.5035 59.9978 32.0000 1.9575 1.9596 413.9219 414.4781 0.0843 -1.0000 -1.0000 1934550 1576685964.20 151.5035 59.9978 32.0000 1.9576 1.9598 413.9127 414.4682 0.0842 -1.0000 -1.0000 1934800 1576685964.30 151.5035 59.9978 32.0000 1.9584 1.9605 413.8424 414.3993 0.0844 -1.0000 -1.0000 1934878 1576685964.40 151.5091 59.9978 32.0000 1.9572 1.9594 413.8660 414.4219 0.0842 -1.0000 -1.0000 1934941 1576685964.50 151.5105 59.9978 32.0000 1.9579 1.9600 413.9205 414.4763 0.0842 -1.0000 -1.0000 1935003 1576685964.60 151.5105 59.9978 32.0000 1.9582 1.9603 413.8685 414.4244 0.0843 -1.0000 -1.0000 1935066 1576685964.70 151.5105 59.9978 32.0000 1.9576 1.9598 413.9347 414.4915 0.0844 -1.0000 -1.0000 1935316 1576685964.80 151.5105 59.9978 32.0000 1.9573 1.9595 413.9174 414.4742 0.0844 -1.0000 -1.0000 1935378 1576685964.90 151.5105 59.9978 32.0000 1.9578 1.9600 413.9223 414.4782 0.0842 -1.0000 -1.0000 1935441 1576685965.00 151.5149 59.9975 32.0000 1.9581 1.9603 413.8806 414.4366 0.0843 -1.0000 -1.0000 1935503 1576685965.10 151.5149 59.9975 32.0000 1.9579 1.9601 413.8560 414.4120 0.0843 -1.0000 -1.0000 1935566 1576685965.20 151.5149 59.9975 32.0000 1.9582 1.9603 413.8995 414.4553 0.0842 -1.0000 -1.0000 1935769 1576685965.30 151.5149 59.9975 32.0000 1.9583 1.9605 413.8644 414.4195 0.0841 -1.0000 -1.0000 1935832 1576685965.40 151.5149 59.9975 32.0000 1.9585 1.9606 413.9319 414.4881 0.0843 -1.0000 -1.0000 1935894 1576685965.50 151.5209 59.9975 32.0000 1.9582 1.9604 413.8357 414.3922 0.0844 -1.0000 -1.0000 1935972 1576685965.60 151.5209 59.9975 32.0000 1.9586 1.9608 413.8380 414.3938 0.0842 -1.0000 -1.0000 1936035 1576685965.70 151.5209 59.9975 32.0000 1.9586 1.9607 413.8743 414.4305 0.0843 -1.0000 -1.0000 1937175 1576685965.80 151.5209 59.9975 32.0000 1.9585 1.9607 413.9166 414.4720 0.0842 -1.0000 -1.0000 1937238 1576685965.90 151.5209 59.9975 32.0000 1.9583 1.9604 413.8385 414.3937 0.0841 -1.0000 -1.0000 1937300 1576685966.00 151.5222 59.9975 32.0000 1.9579 1.9601 413.8967 414.4536 0.0843 -1.0000 -1.0000 1937363 1576685966.10 151.5257 59.9975 32.0000 1.9581 1.9602 413.8784 414.4346 0.0844 -1.0000 -1.0000 1937441 1576685966.20 151.5257 59.9975 32.0000 1.9582 1.9604 413.8416 414.3976 0.0842 -1.0000 -1.0000 1937503 1576685966.30 151.5257 59.9975 32.0000 1.9585 1.9607 413.8876 414.4437 0.0843 -1.0000 -1.0000 1937582 1576685966.40 151.5257 59.9975 32.0000 1.9587 1.9609 413.8871 414.4435 0.0843 -1.0000 -1.0000 1937644 1576685966.50 151.5257 59.9975 32.0000 1.9585 1.9607 413.8288 414.3847 0.0842 -1.0000 -1.0000 1937706 1576685966.60 151.5141 59.9975 32.0000 1.9578 1.9600 413.8768 414.4324 0.0842 -1.0000 -1.0000 1937769 1576685966.70 151.5141 59.9975 32.0000 1.9587 1.9609 413.9136 414.4699 0.0843 -1.0000 -1.0000 1937832 1576685966.80 151.5141 59.9975 32.0000 1.9578 1.9600 413.9244 414.4802 0.0842 -1.0000 -1.0000 1937894 1576685966.90 151.5141 59.9975 32.0000 1.9579 1.9601 413.8657 414.4216 0.0843 -1.0000 -1.0000 1937972 1576685967.00 151.5141 59.9975 32.0000 1.9582 1.9604 413.9232 414.4802 0.0844 -1.0000 -1.0000 1938035 1576685967.10 151.4801 59.9975 32.0000 1.9573 1.9595 413.8421 414.3984 0.0843 -1.0000 -1.0000 1938097 1576685967.20 151.4747 59.9975 32.0000 1.9581 1.9603 413.8417 414.3973 0.0843 -1.0000 -1.0000 1938175 1576685967.30 151.4747 59.9975 32.0000 1.9574 1.9596 413.8207 414.3774 0.0843 -1.0000 -1.0000 1938238 1576685967.40 151.4747 59.9975 32.0000 1.9579 1.9600 413.8411 414.3971 0.0843 -1.0000 -1.0000 1938300 1576685967.50 151.4747 59.9975 32.0000 1.9584 1.9606 413.8975 414.4530 0.0842 -1.0000 -1.0000 1938363 1576685967.60 151.4747 59.9975 32.0000 1.9579 1.9601 413.8893 414.4450 0.0842 -1.0000 -1.0000 1938441 1576685967.70 151.5451 59.9975 32.0000 1.9580 1.9602 413.9035 414.4590 0.0842 -1.0000 -1.0000 1938503 1576685967.80 151.5451 59.9975 32.0000 1.9578 1.9599 413.9353 414.4918 0.0843 -1.0000 -1.0000 1938566 1576685967.90 151.5451 59.9975 32.0000 1.9574 1.9596 413.8904 414.4462 0.0843 -1.0000 -1.0000 1938628 1576685968.00 151.5451 59.9975 32.0000 1.9586 1.9607 413.9177 414.4741 0.0843 -1.0000 -1.0000 1938691 1576685968.10 151.5451 59.9975 32.0000 1.9586 1.9608 413.9373 414.4949 0.0844 -1.0000 -1.0000 1938769 1576685968.20 151.5358 59.9975 32.0000 1.9579 1.9601 413.8283 414.3836 0.0842 -1.0000 -1.0000 1938831 1576685968.30 151.5358 59.9975 32.0000 1.9580 1.9602 413.8490 414.4044 0.0842 -1.0000 -1.0000 1939035 1576685968.40 151.5358 59.9975 32.0000 1.9579 1.9600 413.9367 414.4925 0.0842 -1.0000 -1.0000 1939097 1576685968.50 151.5358 59.9975 32.0000 1.9583 1.9604 413.8230 414.3789 0.0843 -1.0000 -1.0000 1939160 1576685968.60 151.5358 59.9975 32.0000 1.9583 1.9604 413.8761 414.4328 0.0844 -1.0000 -1.0000 1939222 1576685968.70 151.5366 59.9975 32.0000 1.9585 1.9606 413.9707 414.5270 0.0843 -1.0000 -1.0000 1939285 1576685968.80 151.5504 59.9975 32.0000 1.9582 1.9603 413.8544 414.4105 0.0843 -1.0000 -1.0000 1939503 1576685968.90 151.5504 59.9975 32.0000 1.9586 1.9608 413.8857 414.4421 0.0843 -1.0000 -1.0000 1939582 1576685969.00 151.5504 59.9975 32.0000 1.9586 1.9607 413.9426 414.4983 0.0842 -1.0000 -1.0000 1939644 1576685969.10 151.5504 59.9975 32.0000 1.9581 1.9603 413.8795 414.4347 0.0842 -1.0000 -1.0000 1939706 1576685969.20 151.5504 59.9975 32.0000 1.9581 1.9603 413.8567 414.4123 0.0842 -1.0000 -1.0000 1939785 1576685969.30 151.4928 59.9975 32.0000 1.9580 1.9602 413.8666 414.4223 0.0843 -1.0000 -1.0000 1940503 1576685969.40 151.4928 59.9975 32.0000 1.9584 1.9605 413.8671 414.4232 0.0843 -1.0000 -1.0000 1940566 1576685969.50 151.4928 59.9975 32.0000 1.9580 1.9602 413.8419 414.3967 0.0841 -1.0000 -1.0000 1940644 1576685969.60 151.4928 59.9975 32.0000 1.9584 1.9606 413.8474 414.4040 0.0843 -1.0000 -1.0000 1940706 1576685969.70 151.4928 59.9975 32.0000 1.9580 1.9601 413.8431 414.3984 0.0841 -1.0000 -1.0000 1940769 1576685969.80 151.4846 59.9978 32.0000 1.9579 1.9600 413.8387 414.3936 0.0842 -1.0000 -1.0000 1940831 1576685969.90 151.4757 59.9981 32.0000 1.9588 1.9609 413.8920 414.4483 0.0843 -1.0000 -1.0000 1940894 1576685970.00 151.4757 59.9981 32.0000 1.9582 1.9604 413.7632 414.3200 0.0844 -1.0000 -1.0000 1940956 1576685970.10 151.4757 59.9981 32.0000 1.9573 1.9594 413.8176 414.3745 0.0844 -1.0000 -1.0000 1941035 1576685970.20 151.4757 59.9981 32.0000 1.9577 1.9599 413.8322 414.3886 0.0843 -1.0000 -1.0000 1941097 1576685970.30 151.4757 59.9981 32.0000 1.9580 1.9602 413.8377 414.3933 0.0842 -1.0000 -1.0000 1941347 1576685970.40 151.4974 59.9981 32.0000 1.9578 1.9600 413.8887 414.4445 0.0843 -1.0000 -1.0000 1941410 1576685970.50 151.4974 59.9981 32.0000 1.9582 1.9604 413.8631 414.4187 0.0842 -1.0000 -1.0000 1941472 1576685970.60 151.4974 59.9981 32.0000 1.9582 1.9603 413.8266 414.3829 0.0843 -1.0000 -1.0000 1941550 1576685970.70 151.4974 59.9981 32.0000 1.9582 1.9603 413.7636 414.3186 0.0843 -1.0000 -1.0000 1941613 1576685970.80 151.4974 59.9981 32.0000 1.9578 1.9599 413.8517 414.4087 0.0844 -1.0000 -1.0000 1941675 1576685970.90 151.4618 59.9981 32.0000 1.9584 1.9605 413.8173 414.3738 0.0844 -1.0000 -1.0000 1941754 1576685971.00 151.4618 59.9981 32.0000 1.9583 1.9605 413.7933 414.3490 0.0842 -1.0000 -1.0000 1941816 1576685971.10 151.4618 59.9981 32.0000 1.9583 1.9604 413.8429 414.3991 0.0844 -1.0000 -1.0000 1941878 1576685971.20 151.4618 59.9981 32.0000 1.9584 1.9606 413.7908 414.3472 0.0843 -1.0000 -1.0000 1941941 1576685971.30 151.4618 59.9981 32.0000 1.9583 1.9604 413.7962 414.3514 0.0842 -1.0000 -1.0000 1942050 1576685971.40 151.4653 59.9981 32.0000 1.9575 1.9597 413.7579 414.3134 0.0842 -1.0000 -1.0000 1942113 1576685971.50 151.4793 59.9981 32.0000 1.9580 1.9602 413.7987 414.3542 0.0842 -1.0000 -1.0000 1942191 1576685971.60 151.4793 59.9981 32.0000 1.9587 1.9609 413.7984 414.3535 0.0842 -1.0000 -1.0000 1942253 1576685971.70 151.4793 59.9981 32.0000 1.9578 1.9600 413.8564 414.4122 0.0843 -1.0000 -1.0000 1942316 1576685971.80 151.4793 59.9981 32.0000 1.9573 1.9595 413.7999 414.3552 0.0842 -1.0000 -1.0000 1942394 1576685971.90 151.4793 59.9981 32.0000 1.9580 1.9602 413.7724 414.3284 0.0843 -1.0000 -1.0000 1942488 1576685972.00 151.4737 59.9981 32.0000 1.9582 1.9604 413.7740 414.3303 0.0844 -1.0000 -1.0000 1942550 1576685972.10 151.4737 59.9981 32.0000 1.9582 1.9604 413.7771 414.3322 0.0842 -1.0000 -1.0000 1942628 1576685972.20 151.4737 59.9981 32.0000 1.9577 1.9599 413.7992 414.3545 0.0842 -1.0000 -1.0000 1942691 1576685972.30 151.4737 59.9981 32.0000 1.9576 1.9597 413.8170 414.3738 0.0845 -1.0000 -1.0000 1942753 1576685972.40 151.4737 59.9981 32.0000 1.9578 1.9599 413.7692 414.3246 0.0842 -1.0000 -1.0000 1943081 1576685972.50 151.5334 59.9981 32.0000 1.9581 1.9602 413.8767 414.4322 0.0842 -1.0000 -1.0000 1943144 1576685972.60 151.5698 59.9981 32.0000 1.9582 1.9603 413.8190 414.3745 0.0842 -1.0000 -1.0000 1943222 1576685972.70 151.5698 59.9981 32.0000 1.9585 1.9607 413.8540 414.4109 0.0844 -1.0000 -1.0000 1943285 1576685972.80 151.5698 59.9981 32.0000 1.9586 1.9608 413.8751 414.4315 0.0843 -1.0000 -1.0000 1943347 1576685972.90 151.5698 59.9981 32.0000 1.9581 1.9603 413.8738 414.4299 0.0843 -1.0000 -1.0000 1943613 1576685973.00 151.5698 59.9981 32.0000 1.9578 1.9599 413.8627 414.4190 0.0843 -1.0000 -1.0000 1943675 1576685973.10 151.4619 59.9981 32.0000 1.9588 1.9609 413.7934 414.3493 0.0842 -1.0000 -1.0000 1943738 1576685973.20 151.4619 59.9981 32.0000 1.9580 1.9602 413.8405 414.3962 0.0842 -1.0000 -1.0000 1943816 1576685973.30 151.4619 59.9981 32.0000 1.9574 1.9595 413.7850 414.3405 0.0843 -1.0000 -1.0000 1943879 1576685973.40 151.4619 59.9981 32.0000 1.9574 1.9596 413.8118 414.3686 0.0844 -1.0000 -1.0000 1944253 1576685973.50 151.4619 59.9981 32.0000 1.9579 1.9600 413.7828 414.3391 0.0843 -1.0000 -1.0000 1944316 1576685973.60 151.4773 59.9981 32.0000 1.9576 1.9598 413.8209 414.3769 0.0843 -1.0000 -1.0000 1944378 1576685973.70 151.4818 59.9981 32.0000 1.9574 1.9595 413.7634 414.3196 0.0843 -1.0000 -1.0000 1944441 1576685973.80 151.4818 59.9981 32.0000 1.9578 1.9599 413.7385 414.2937 0.0842 -1.0000 -1.0000 1944535 1576685973.90 151.4818 59.9981 32.0000 1.9577 1.9598 413.7304 414.2853 0.0841 -1.0000 -1.0000 1944753 1576685974.00 151.4818 59.9981 32.0000 1.9578 1.9599 413.8616 414.4162 0.0841 -1.0000 -1.0000 1944816 1576685974.10 151.4818 59.9981 32.0000 1.9572 1.9594 413.8214 414.3780 0.0843 -1.0000 -1.0000 1944894 1576685974.20 151.4809 59.9981 32.0000 1.9584 1.9606 413.8679 414.4239 0.0843 -1.0000 -1.0000 1944956 1576685974.30 151.4809 59.9981 32.0000 1.9578 1.9600 413.8449 414.4008 0.0842 -1.0000 -1.0000 1945019 1576685974.40 151.4809 59.9981 32.0000 1.9582 1.9603 413.8076 414.3634 0.0843 -1.0000 -1.0000 1945254 1576685974.50 151.4809 59.9981 32.0000 1.9579 1.9600 413.7974 414.3532 0.0842 -1.0000 -1.0000 1945316 1576685974.60 151.4809 59.9981 32.0000 1.9573 1.9594 413.8457 414.4009 0.0842 -1.0000 -1.0000 1945379 1576685974.70 151.5006 59.9975 32.0000 1.9581 1.9603 413.8022 414.3577 0.0842 -1.0000 -1.0000 1945503 1576685974.80 151.5052 59.9974 32.0000 1.9585 1.9606 413.8769 414.4329 0.0843 -1.0000 -1.0000 1945566 1576685974.90 151.5052 59.9974 32.0000 1.9585 1.9607 413.8619 414.4183 0.0843 -1.0000 -1.0000 1945644 1576685975.00 151.5052 59.9974 32.0000 1.9576 1.9598 413.7902 414.3460 0.0842 -1.0000 -1.0000 1945706 1576685975.10 151.5052 59.9974 32.0000 1.9585 1.9607 413.7948 414.3507 0.0843 -1.0000 -1.0000 1945769 1576685975.20 151.5052 59.9974 32.0000 1.9577 1.9599 413.8103 414.3657 0.0842 -1.0000 -1.0000 1945832 1576685975.30 151.4981 59.9974 32.0000 1.9576 1.9598 413.7831 414.3379 0.0842 -1.0000 -1.0000 1945894 1576685975.40 151.4981 59.9974 32.0000 1.9587 1.9609 413.7543 414.3106 0.0843 -1.0000 -1.0000 1946144 1576685975.50 151.4981 59.9974 32.0000 1.9580 1.9602 413.7535 414.3095 0.0843 -1.0000 -1.0000 1946222 1576685975.60 151.4981 59.9974 32.0000 1.9578 1.9600 413.7033 414.2587 0.0842 -1.0000 -1.0000 1946285 1576685975.70 151.4981 59.9974 32.0000 1.9578 1.9600 413.6985 414.2538 0.0841 -1.0000 -1.0000 1946347 1576685975.80 151.4995 59.9974 32.0000 1.9580 1.9601 413.7329 414.2874 0.0841 -1.0000 -1.0000 1946425 1576685975.90 151.4995 59.9974 32.0000 1.9582 1.9604 413.7399 414.2967 0.0844 -1.0000 -1.0000 1946613 1576685976.00 151.4995 59.9974 32.0000 1.9589 1.9611 413.7437 414.3002 0.0844 -1.0000 -1.0000 1946675 1576685976.10 151.4995 59.9974 32.0000 1.9585 1.9606 413.7398 414.2956 0.0842 -1.0000 -1.0000 1946753 1576685976.20 151.4995 59.9974 32.0000 1.9581 1.9603 413.6764 414.2320 0.0843 -1.0000 -1.0000 1946816 1576685976.30 151.4769 59.9974 32.0000 1.9583 1.9604 413.7584 414.3140 0.0842 -1.0000 -1.0000 1946878 1576685976.40 151.4366 59.9974 32.0000 1.9584 1.9605 413.7438 414.2989 0.0842 -1.0000 -1.0000 1946941 1576685976.50 151.4366 59.9974 32.0000 1.9581 1.9603 413.7693 414.3241 0.0841 -1.0000 -1.0000 1947050 1576685976.60 151.4366 59.9974 32.0000 1.9583 1.9605 413.7893 414.3447 0.0842 -1.0000 -1.0000 1947113 1576685976.70 151.4366 59.9974 32.0000 1.9584 1.9606 413.8586 414.4143 0.0842 -1.0000 -1.0000 1947175 1576685976.80 151.4366 59.9974 32.0000 1.9583 1.9605 413.8421 414.3979 0.0842 -1.0000 -1.0000 1947254 1576685976.90 151.4883 59.9974 32.0000 1.9588 1.9609 413.7740 414.3290 0.0841 -1.0000 -1.0000 1947316 1576685977.00 151.4883 59.9974 32.0000 1.9587 1.9609 413.7957 414.3507 0.0842 -1.0000 -1.0000 1947800 1576685977.10 151.4883 59.9974 32.0000 1.9585 1.9607 413.7886 414.3444 0.0843 -1.0000 -1.0000 1947863 1576685977.20 151.4883 59.9974 32.0000 1.9578 1.9600 413.7544 414.3104 0.0843 -1.0000 -1.0000 1947925 1576685977.30 151.4883 59.9974 32.0000 1.9580 1.9602 413.7181 414.2745 0.0843 -1.0000 -1.0000 1948003 1576685977.40 151.4967 59.9974 32.0000 1.9577 1.9598 413.7589 414.3142 0.0842 -1.0000 -1.0000 1948066 1576685977.50 151.4969 59.9974 32.0000 1.9576 1.9598 413.7097 414.2646 0.0842 -1.0000 -1.0000 1948347 1576685977.60 151.4969 59.9974 32.0000 1.9570 1.9592 413.7872 414.3425 0.0842 -1.0000 -1.0000 1948410 1576685977.70 151.4969 59.9974 32.0000 1.9579 1.9601 413.7345 414.2899 0.0842 -1.0000 -1.0000 1948472 1576685977.80 151.4969 59.9974 32.0000 1.9582 1.9603 413.8345 414.3892 0.0841 -1.0000 -1.0000 1948535 1576685977.90 151.4969 59.9974 32.0000 1.9584 1.9606 413.8211 414.3763 0.0842 -1.0000 -1.0000 1948597 1576685978.00 151.5117 59.9974 32.0000 1.9576 1.9597 413.8001 414.3559 0.0842 -1.0000 -1.0000 1948831 1576685978.10 151.5117 59.9974 32.0000 1.9581 1.9602 413.8327 414.3885 0.0842 -1.0000 -1.0000 1948910 1576685978.20 151.5117 59.9974 32.0000 1.9586 1.9607 413.8309 414.3863 0.0842 -1.0000 -1.0000 1948972 1576685978.30 151.5117 59.9974 32.0000 1.9586 1.9607 413.8331 414.3883 0.0841 -1.0000 -1.0000 1949050 1576685978.40 151.5117 59.9974 32.0000 1.9580 1.9602 413.8929 414.4484 0.0842 -1.0000 -1.0000 1949113 1576685978.50 151.5173 59.9974 32.0000 1.9582 1.9604 413.7941 414.3498 0.0843 -1.0000 -1.0000 1949300 1576685978.60 151.5173 59.9974 32.0000 1.9586 1.9608 413.8430 414.3987 0.0842 -1.0000 -1.0000 1949379 1576685978.70 151.5173 59.9974 32.0000 1.9577 1.9599 413.8367 414.3918 0.0841 -1.0000 -1.0000 1949441 1576685978.80 151.5173 59.9974 32.0000 1.9587 1.9608 413.8391 414.3942 0.0842 -1.0000 -1.0000 1949503 1576685978.90 151.5173 59.9974 32.0000 1.9584 1.9606 413.8067 414.3617 0.0841 -1.0000 -1.0000 1949582 1576685979.00 151.5173 59.9974 32.0000 1.9587 1.9609 413.7713 414.3264 0.0842 -1.0000 -1.0000 1950222 1576685979.10 151.5711 59.9974 32.0000 1.9583 1.9604 413.7578 414.3137 0.0842 -1.0000 -1.0000 1950285 1576685979.20 151.5711 59.9974 32.0000 1.9582 1.9604 413.6873 414.2419 0.0841 -1.0000 -1.0000 1950363 1576685979.30 151.5711 59.9974 32.0000 1.9585 1.9607 413.7706 414.3260 0.0842 -1.0000 -1.0000 1950425 1576685979.40 151.5711 59.9974 32.0000 1.9587 1.9609 413.7112 414.2661 0.0841 -1.0000 -1.0000 1950488 1576685979.50 151.5711 59.9974 32.0000 1.9588 1.9610 413.7967 414.3514 0.0841 -1.0000 -1.0000 1950566 1576685979.60 151.5181 59.9974 32.0000 1.9582 1.9604 413.8443 414.4000 0.0842 -1.0000 -1.0000 1950628 1576685979.70 151.5181 59.9974 32.0000 1.9582 1.9604 413.7401 414.2958 0.0842 -1.0000 -1.0000 1950691 1576685979.80 151.5181 59.9974 32.0000 1.9585 1.9607 413.8094 414.3651 0.0843 -1.0000 -1.0000 1950753 1576685979.90 151.5181 59.9974 32.0000 1.9581 1.9602 413.7868 414.3418 0.0841 -1.0000 -1.0000 1950816 1576685980.00 151.5181 59.9974 32.0000 1.9583 1.9605 413.8477 414.4029 0.0842 -1.0000 -1.0000 1950878 1576685980.10 151.5012 59.9968 32.0000 1.9587 1.9608 413.8254 414.3818 0.0844 -1.0000 -1.0000 1950956 1576685980.20 151.5012 59.9968 32.0000 1.9582 1.9604 413.7972 414.3530 0.0842 -1.0000 -1.0000 1951019 1576685980.30 151.5012 59.9968 32.0000 1.9584 1.9605 413.8041 414.3583 0.0841 -1.0000 -1.0000 1951097 1576685980.40 151.5012 59.9968 32.0000 1.9580 1.9601 413.7396 414.2945 0.0842 -1.0000 -1.0000 1951160 1576685980.50 151.5012 59.9968 32.0000 1.9582 1.9603 413.7431 414.2972 0.0840 -1.0000 -1.0000 1951222 1576685980.60 151.5012 59.9968 32.0000 1.9583 1.9605 413.7966 414.3518 0.0842 -1.0000 -1.0000 1951316 1576685980.70 151.5012 59.9968 32.0000 1.9578 1.9600 413.8228 414.3786 0.0843 -1.0000 -1.0000 1951379 1576685980.80 151.4681 59.9968 32.0000 1.9575 1.9597 413.6807 414.2353 0.0841 -1.0000 -1.0000 1951441 1576685980.90 151.4681 59.9968 32.0000 1.9576 1.9598 413.8201 414.3755 0.0842 -1.0000 -1.0000 1951582 1576685981.00 151.4681 59.9968 32.0000 1.9575 1.9597 413.7563 414.3113 0.0841 -1.0000 -1.0000 1951644 1576685981.10 151.4681 59.9968 32.0000 1.9580 1.9602 413.7730 414.3279 0.0841 -1.0000 -1.0000 1951816 1576685981.20 151.4681 59.9968 32.0000 1.9570 1.9591 413.7349 414.2900 0.0841 -1.0000 -1.0000 1951879 1576685981.30 151.4727 59.9968 32.0000 1.9582 1.9604 413.6676 414.2232 0.0843 -1.0000 -1.0000 1951956 1576685981.40 151.4762 59.9968 32.0000 1.9580 1.9602 413.7223 414.2778 0.0841 -1.0000 -1.0000 1952003 1576685981.50 151.4762 59.9968 32.0000 1.9574 1.9596 413.7504 414.3042 0.0840 -1.0000 -1.0000 1952082 1576685981.60 151.4762 59.9968 32.0000 1.9581 1.9602 413.7091 414.2647 0.0844 -1.0000 -1.0000 1952316 1576685981.70 151.4762 59.9968 32.0000 1.9583 1.9605 413.7090 414.2630 0.0840 -1.0000 -1.0000 1952379 1576685981.80 151.4762 59.9968 32.0000 1.9577 1.9598 413.7841 414.3385 0.0840 -1.0000 -1.0000 1952441 1576685981.90 151.4530 59.9968 32.0000 1.9584 1.9606 413.7773 414.3319 0.0841 -1.0000 -1.0000 1952503 1576685982.00 151.4530 59.9968 32.0000 1.9575 1.9597 413.7982 414.3536 0.0841 -1.0000 -1.0000 1952566 1576685982.10 151.4530 59.9968 32.0000 1.9575 1.9597 413.7650 414.3192 0.0841 -1.0000 -1.0000 1952816 1576685982.20 151.4530 59.9968 32.0000 1.9574 1.9596 413.7146 414.2690 0.0841 -1.0000 -1.0000 1952879 1576685982.30 151.4530 59.9968 32.0000 1.9577 1.9599 413.7279 414.2831 0.0841 -1.0000 -1.0000 1952941 1576685982.40 151.4754 59.9968 32.0000 1.9579 1.9601 413.7839 414.3379 0.0840 -1.0000 -1.0000 1953003 1576685982.50 151.4754 59.9968 32.0000 1.9575 1.9597 413.7268 414.2809 0.0840 -1.0000 -1.0000 1953066 1576685982.60 151.4754 59.9968 32.0000 1.9577 1.9598 413.7202 414.2754 0.0842 -1.0000 -1.0000 1953144 1576685982.70 151.4754 59.9968 32.0000 1.9578 1.9600 413.7813 414.3363 0.0842 -1.0000 -1.0000 1953832 1576685982.80 151.4754 59.9968 32.0000 1.9572 1.9594 413.8183 414.3739 0.0842 -1.0000 -1.0000 1953894 1576685982.90 151.4685 59.9968 32.0000 1.9575 1.9597 413.8370 414.3921 0.0842 -1.0000 -1.0000 1953972 1576685983.00 151.4393 59.9968 32.0000 1.9582 1.9603 413.7422 414.2973 0.0841 -1.0000 -1.0000 1954035 1576685983.10 151.4393 59.9968 32.0000 1.9581 1.9602 413.7248 414.2789 0.0840 -1.0000 -1.0000 1954097 1576685983.20 151.4393 59.9968 32.0000 1.9577 1.9599 413.7875 414.3420 0.0840 -1.0000 -1.0000 1954175 1576685983.30 151.4393 59.9968 32.0000 1.9581 1.9603 413.7429 414.2969 0.0841 -1.0000 -1.0000 1954238 1576685983.40 151.4393 59.9968 32.0000 1.9584 1.9606 413.7495 414.3042 0.0841 -1.0000 -1.0000 1954300 1576685983.50 151.4865 59.9968 32.0000 1.9580 1.9601 413.7153 414.2700 0.0841 -1.0000 -1.0000 1954378 1576685983.60 151.4865 59.9968 32.0000 1.9576 1.9598 413.7171 414.2720 0.0841 -1.0000 -1.0000 1954441 1576685983.70 151.4865 59.9968 32.0000 1.9576 1.9598 413.6745 414.2285 0.0840 -1.0000 -1.0000 1954503 1576685983.80 151.4865 59.9968 32.0000 1.9580 1.9602 413.7259 414.2820 0.0842 -1.0000 -1.0000 1954566 1576685983.90 151.4865 59.9968 32.0000 1.9575 1.9596 413.8295 414.3834 0.0839 -1.0000 -1.0000 1954628 1576685984.00 151.4919 59.9968 32.0000 1.9581 1.9602 413.7593 414.3125 0.0839 -1.0000 -1.0000 1954691 1576685984.10 151.4962 59.9968 32.0000 1.9577 1.9598 413.7144 414.2695 0.0841 -1.0000 -1.0000 1954769 1576685984.20 151.4962 59.9968 32.0000 1.9579 1.9600 413.7016 414.2566 0.0842 -1.0000 -1.0000 1955003 1576685984.30 151.4962 59.9968 32.0000 1.9579 1.9600 413.8447 414.3999 0.0841 -1.0000 -1.0000 1955081 1576685984.40 151.4962 59.9968 32.0000 1.9581 1.9603 413.8620 414.4171 0.0842 -1.0000 -1.0000 1955144 1576685984.50 151.4962 59.9968 32.0000 1.9578 1.9600 413.7644 414.3188 0.0840 -1.0000 -1.0000 1955206 1576685984.60 151.4793 59.9968 32.0000 1.9581 1.9602 413.8655 414.4204 0.0841 -1.0000 -1.0000 1955269 1576685984.70 151.4793 59.9968 32.0000 1.9575 1.9596 413.8334 414.3874 0.0840 -1.0000 -1.0000 1955519 1576685984.80 151.4793 59.9968 32.0000 1.9577 1.9598 413.7566 414.3114 0.0841 -1.0000 -1.0000 1955582 1576685984.90 151.4793 59.9968 32.0000 1.9579 1.9601 413.8109 414.3669 0.0842 -1.0000 -1.0000 1955644 1576685985.00 151.4793 59.9968 32.0000 1.9577 1.9598 413.8044 414.3585 0.0841 -1.0000 -1.0000 1955722 1576685985.10 151.4698 59.9967 32.0000 1.9574 1.9596 413.7153 414.2699 0.0840 -1.0000 -1.0000 1955769 1576685985.20 151.4657 59.9966 32.0000 1.9582 1.9604 413.6936 414.2472 0.0840 -1.0000 -1.0000 1955988 1576685985.30 151.4657 59.9966 32.0000 1.9582 1.9603 413.7497 414.3039 0.0840 -1.0000 -1.0000 1956050 1576685985.40 151.4657 59.9966 32.0000 1.9574 1.9596 413.7607 414.3149 0.0840 -1.0000 -1.0000 1956113 1576685985.50 151.4657 59.9966 32.0000 1.9579 1.9601 413.8027 414.3575 0.0841 -1.0000 -1.0000 1956191 1576685985.60 151.4657 59.9966 32.0000 1.9575 1.9597 413.7532 414.3081 0.0841 -1.0000 -1.0000 1956253 1576685985.70 151.4020 59.9966 32.0000 1.9579 1.9601 413.7330 414.2874 0.0841 -1.0000 -1.0000 1956753 1576685985.80 151.4020 59.9966 32.0000 1.9578 1.9600 413.7730 414.3274 0.0841 -1.0000 -1.0000 1956831 1576685985.90 151.4020 59.9966 32.0000 1.9579 1.9601 413.8320 414.3867 0.0841 -1.0000 -1.0000 1956894 1576685986.00 151.4020 59.9966 32.0000 1.9575 1.9596 413.7478 414.3028 0.0841 -1.0000 -1.0000 1956956 1576685986.10 151.4020 59.9966 32.0000 1.9571 1.9593 413.6689 414.2224 0.0839 -1.0000 -1.0000 1957019 1576685986.20 151.4655 59.9966 32.0000 1.9575 1.9597 413.7403 414.2948 0.0841 -1.0000 -1.0000 1957097 1576685986.30 151.4655 59.9966 32.0000 1.9581 1.9602 413.7760 414.3302 0.0839 -1.0000 -1.0000 1957160 1576685986.40 151.4655 59.9966 32.0000 1.9575 1.9597 413.8411 414.3962 0.0841 -1.0000 -1.0000 1957222 1576685986.50 151.4655 59.9966 32.0000 1.9572 1.9593 413.7617 414.3164 0.0841 -1.0000 -1.0000 1957300 1576685986.60 151.4655 59.9966 32.0000 1.9583 1.9605 413.7903 414.3445 0.0840 -1.0000 -1.0000 1957363 1576685986.70 151.4679 59.9966 32.0000 1.9580 1.9602 413.7633 414.3184 0.0841 -1.0000 -1.0000 1957425 1576685986.80 151.4713 59.9966 32.0000 1.9579 1.9601 413.8054 414.3595 0.0841 -1.0000 -1.0000 1957488 1576685986.90 151.4713 59.9966 32.0000 1.9575 1.9597 413.7904 414.3455 0.0842 -1.0000 -1.0000 1957566 1576685987.00 151.4713 59.9966 32.0000 1.9574 1.9596 413.8143 414.3689 0.0841 -1.0000 -1.0000 1957629 1576685987.10 151.4713 59.9966 32.0000 1.9575 1.9597 413.7900 414.3448 0.0841 -1.0000 -1.0000 1957691 1576685987.20 151.4713 59.9966 32.0000 1.9581 1.9602 413.8168 414.3709 0.0839 -1.0000 -1.0000 1957769 1576685987.30 151.4957 59.9966 32.0000 1.9581 1.9603 413.8040 414.3585 0.0841 -1.0000 -1.0000 1957832 1576685987.40 151.4957 59.9966 32.0000 1.9579 1.9601 413.8027 414.3568 0.0840 -1.0000 -1.0000 1957894 1576685987.50 151.4957 59.9966 32.0000 1.9581 1.9602 413.7898 414.3446 0.0841 -1.0000 -1.0000 1957957 1576685987.60 151.4957 59.9966 32.0000 1.9579 1.9600 413.8002 414.3538 0.0840 -1.0000 -1.0000 1958019 1576685987.70 151.4957 59.9966 32.0000 1.9582 1.9604 413.8444 414.3992 0.0841 -1.0000 -1.0000 1958082 1576685987.80 151.4904 59.9966 32.0000 1.9576 1.9598 413.8973 414.4525 0.0841 -1.0000 -1.0000 1958331 1576685987.90 151.4904 59.9966 32.0000 1.9583 1.9605 413.8524 414.4067 0.0840 -1.0000 -1.0000 1958394 1576685988.00 151.4904 59.9966 32.0000 1.9577 1.9598 413.8359 414.3906 0.0841 -1.0000 -1.0000 1958456 1576685988.10 151.4904 59.9966 32.0000 1.9577 1.9598 413.8033 414.3584 0.0841 -1.0000 -1.0000 1958519 1576685988.20 151.4904 59.9966 32.0000 1.9576 1.9598 413.8171 414.3717 0.0841 -1.0000 -1.0000 1958597 1576685988.30 151.4904 59.9966 32.0000 1.9574 1.9595 413.8248 414.3802 0.0842 -1.0000 -1.0000 1958832 1576685988.40 151.4898 59.9966 32.0000 1.9576 1.9598 413.8807 414.4357 0.0841 -1.0000 -1.0000 1958894 1576685988.50 151.4898 59.9966 32.0000 1.9575 1.9596 413.7508 414.3053 0.0841 -1.0000 -1.0000 1958957 1576685988.60 151.4898 59.9966 32.0000 1.9574 1.9596 413.8199 414.3752 0.0842 -1.0000 -1.0000 1959035 1576685988.70 151.4898 59.9966 32.0000 1.9573 1.9595 413.7766 414.3316 0.0842 -1.0000 -1.0000 1959097 1576685988.80 151.4898 59.9966 32.0000 1.9579 1.9600 413.8478 414.4034 0.0842 -1.0000 -1.0000 1959331 1576685988.90 151.4969 59.9966 32.0000 1.9579 1.9600 413.8225 414.3771 0.0840 -1.0000 -1.0000 1959394 1576685989.00 151.4969 59.9966 32.0000 1.9586 1.9608 413.7982 414.3523 0.0841 -1.0000 -1.0000 1959457 1576685989.10 151.4969 59.9966 32.0000 1.9581 1.9602 413.8998 414.4551 0.0841 -1.0000 -1.0000 1959519 1576685989.20 151.4969 59.9966 32.0000 1.9579 1.9600 413.8608 414.4153 0.0840 -1.0000 -1.0000 1959597 1576685989.30 151.4969 59.9966 32.0000 1.9580 1.9602 413.8149 414.3692 0.0840 -1.0000 -1.0000 2000050 1576685989.40 151.4832 59.9966 32.0000 1.9578 1.9599 413.7077 414.2620 0.0841 -1.0000 -1.0000 2000113 1576685989.50 151.4709 59.9966 32.0000 1.9577 1.9598 413.8031 414.3580 0.0842 -1.0000 -1.0000 2000175 1576685989.60 151.4709 59.9966 32.0000 1.9575 1.9597 413.8152 414.3696 0.0840 -1.0000 -1.0000 2000238 1576685989.70 151.4709 59.9966 32.0000 1.9586 1.9608 413.8803 414.4350 0.0841 -1.0000 -1.0000 2000316 1576685989.80 151.4709 59.9966 32.0000 1.9579 1.9601 413.8256 414.3808 0.0841 -1.0000 -1.0000 2000378 1576685989.90 151.4712 59.9966 32.0000 1.9580 1.9602 413.8069 414.3627 0.0842 -1.0000 -1.0000 2000441 1576685990.00 151.4914 59.9975 32.0000 1.9573 1.9595 413.8407 414.3966 0.0843 -1.0000 -1.0000 2000503 1576685990.10 151.4914 59.9975 32.0000 1.9576 1.9597 413.7456 414.3005 0.0841 -1.0000 -1.0000 2000581 1576685990.20 151.4914 59.9975 32.0000 1.9577 1.9599 413.8654 414.4203 0.0841 -1.0000 -1.0000 2000644 1576685990.30 151.4914 59.9975 32.0000 1.9579 1.9600 413.8363 414.3900 0.0839 -1.0000 -1.0000 2000706 1576685990.40 151.4914 59.9975 32.0000 1.9580 1.9601 413.8422 414.3973 0.0843 -1.0000 -1.0000 2000800 1576685990.50 151.5050 59.9975 32.0000 1.9581 1.9602 413.8377 414.3929 0.0841 -1.0000 -1.0000 2000863 1576685990.60 151.5050 59.9975 32.0000 1.9576 1.9598 413.7966 414.3518 0.0842 -1.0000 -1.0000 2000941 1576685990.70 151.5050 59.9975 32.0000 1.9575 1.9596 413.7401 414.2944 0.0839 -1.0000 -1.0000 2001003 1576685990.80 151.5050 59.9975 32.0000 1.9579 1.9601 413.8919 414.4476 0.0842 -1.0000 -1.0000 2001066 1576685990.90 151.5050 59.9975 32.0000 1.9577 1.9599 413.8434 414.3992 0.0843 -1.0000 -1.0000 2001566 1576685991.00 151.5040 59.9975 32.0000 1.9587 1.9608 413.8092 414.3629 0.0838 -1.0000 -1.0000 2001628 1576685991.10 151.4818 59.9975 32.0000 1.9589 1.9611 413.8227 414.3773 0.0841 -1.0000 -1.0000 2001691 1576685991.20 151.4818 59.9975 32.0000 1.9582 1.9603 413.7995 414.3548 0.0842 -1.0000 -1.0000 2001753 1576685991.30 151.4818 59.9975 32.0000 1.9578 1.9600 413.8605 414.4159 0.0842 -1.0000 -1.0000 2001816 1576685991.40 151.4818 59.9975 32.0000 1.9580 1.9602 413.8357 414.3906 0.0841 -1.0000 -1.0000 2002066 1576685991.50 151.4818 59.9975 32.0000 1.9579 1.9601 413.8522 414.4069 0.0841 -1.0000 -1.0000 2002128 1576685991.60 151.4848 59.9975 32.0000 1.9580 1.9601 413.8536 414.4079 0.0840 -1.0000 -1.0000 2002191 1576685991.70 151.4848 59.9975 32.0000 1.9579 1.9601 413.8398 414.3945 0.0841 -1.0000 -1.0000 2002253 1576685991.80 151.4848 59.9975 32.0000 1.9582 1.9604 413.8969 414.4524 0.0842 -1.0000 -1.0000 2002331 1576685991.90 151.4848 59.9975 32.0000 1.9577 1.9598 413.8663 414.4215 0.0841 -1.0000 -1.0000 2002566 1576685992.00 151.4848 59.9975 32.0000 1.9576 1.9597 413.8572 414.4114 0.0840 -1.0000 -1.0000 2002628 1576685992.10 151.4883 59.9975 32.0000 1.9576 1.9597 413.9072 414.4626 0.0842 -1.0000 -1.0000 2002706 1576685992.20 151.5270 59.9975 32.0000 1.9580 1.9601 413.8800 414.4354 0.0842 -1.0000 -1.0000 2002769 1576685992.30 151.5270 59.9975 32.0000 1.9578 1.9600 413.9170 414.4722 0.0841 -1.0000 -1.0000 2002831 1576685992.40 151.5270 59.9975 32.0000 1.9579 1.9600 413.7917 414.3455 0.0840 -1.0000 -1.0000 2003066 1576685992.50 151.5270 59.9975 32.0000 1.9579 1.9600 413.7651 414.3202 0.0842 -1.0000 -1.0000 2003128 1576685992.60 151.5270 59.9975 32.0000 1.9577 1.9598 413.8089 414.3651 0.0843 -1.0000 -1.0000 2003206 1576685992.70 151.5298 59.9975 32.0000 1.9586 1.9607 413.7713 414.3265 0.0841 -1.0000 -1.0000 2003269 1576685992.80 151.5298 59.9975 32.0000 1.9582 1.9604 413.8288 414.3844 0.0843 -1.0000 -1.0000 2003332 1576685992.90 151.5298 59.9975 32.0000 1.9585 1.9606 413.8832 414.4390 0.0842 -1.0000 -1.0000 2003582 1576685993.00 151.5298 59.9975 32.0000 1.9577 1.9598 413.8738 414.4288 0.0841 -1.0000 -1.0000 2003644 1576685993.10 151.5298 59.9975 32.0000 1.9575 1.9597 413.7513 414.3062 0.0841 -1.0000 -1.0000 2003706 1576685993.20 151.5152 59.9975 32.0000 1.9572 1.9593 413.7834 414.3382 0.0841 -1.0000 -1.0000 2003769 1576685993.30 151.5098 59.9975 32.0000 1.9581 1.9602 413.8403 414.3958 0.0842 -1.0000 -1.0000 2003832 1576685993.40 151.5098 59.9975 32.0000 1.9586 1.9608 413.8967 414.4523 0.0842 -1.0000 -1.0000 2004082 1576685993.50 151.5098 59.9975 32.0000 1.9581 1.9603 413.8772 414.4318 0.0841 -1.0000 -1.0000 2004160 1576685993.60 151.5098 59.9975 32.0000 1.9582 1.9603 413.8271 414.3818 0.0840 -1.0000 -1.0000 2004222 1576685993.70 151.5095 59.9975 32.0000 1.9582 1.9603 413.8368 414.3918 0.0842 -1.0000 -1.0000 2004285 1576685993.80 151.4928 59.9975 32.0000 1.9583 1.9604 413.9333 414.4883 0.0841 -1.0000 -1.0000 2004363 1576685993.90 151.4928 59.9975 32.0000 1.9582 1.9604 413.8006 414.3560 0.0842 -1.0000 -1.0000 2004581 1576685994.00 151.4928 59.9975 32.0000 1.9582 1.9604 413.7612 414.3163 0.0841 -1.0000 -1.0000 2004644 1576685994.10 151.4928 59.9975 32.0000 1.9580 1.9601 413.7791 414.3338 0.0841 -1.0000 -1.0000 2004722 1576685994.20 151.4928 59.9975 32.0000 1.9576 1.9598 413.7548 414.3094 0.0841 -1.0000 -1.0000 2004785 1576685994.30 151.4938 59.9975 32.0000 1.9575 1.9596 413.7874 414.3434 0.0843 -1.0000 -1.0000 2004847 1576685994.40 151.4938 59.9975 32.0000 1.9580 1.9601 413.8990 414.4541 0.0841 -1.0000 -1.0000 2004910 1576685994.50 151.4938 59.9975 32.0000 1.9581 1.9603 413.8063 414.3614 0.0841 -1.0000 -1.0000 2005566 1576685994.60 151.4938 59.9975 32.0000 1.9576 1.9597 413.7849 414.3403 0.0842 -1.0000 -1.0000 2005629 1576685994.70 151.4938 59.9975 32.0000 1.9578 1.9600 413.8023 414.3579 0.0843 -1.0000 -1.0000 2005691 1576685994.80 151.4959 59.9975 32.0000 1.9583 1.9605 413.8133 414.3689 0.0842 -1.0000 -1.0000 2005769 1576685994.90 151.5060 59.9975 32.0000 1.9582 1.9604 413.8055 414.3607 0.0842 -1.0000 -1.0000 2005847 1576685995.00 151.5060 59.9975 32.0000 1.9579 1.9601 413.7688 414.3253 0.0843 -1.0000 -1.0000 2005894 1576685995.10 151.5060 59.9975 32.0000 1.9581 1.9603 413.8334 414.3886 0.0841 -1.0000 -1.0000 2005957 1576685995.20 151.5060 59.9975 32.0000 1.9575 1.9597 413.7467 414.3024 0.0843 -1.0000 -1.0000 2006035 1576685995.30 151.5060 59.9975 32.0000 1.9580 1.9602 413.8868 414.4417 0.0841 -1.0000 -1.0000 2006097 1576685995.40 151.4856 59.9975 32.0000 1.9574 1.9596 413.7618 414.3173 0.0842 -1.0000 -1.0000 2006160 1576685995.50 151.4856 59.9975 32.0000 1.9580 1.9602 413.8602 414.4160 0.0842 -1.0000 -1.0000 2006410 1576685995.60 151.4856 59.9975 32.0000 1.9583 1.9605 413.8666 414.4211 0.0841 -1.0000 -1.0000 2006472 1576685995.70 151.4856 59.9975 32.0000 1.9577 1.9598 413.7973 414.3532 0.0843 -1.0000 -1.0000 2006535 1576685995.80 151.4856 59.9975 32.0000 1.9575 1.9596 413.7878 414.3435 0.0842 -1.0000 -1.0000 2006613 1576685995.90 151.5020 59.9975 32.0000 1.9579 1.9600 413.7709 414.3255 0.0841 -1.0000 -1.0000 2006675 1576685996.00 151.5020 59.9975 32.0000 1.9577 1.9598 413.7993 414.3543 0.0842 -1.0000 -1.0000 2006816 1576685996.10 151.5020 59.9975 32.0000 1.9584 1.9606 413.8416 414.3975 0.0843 -1.0000 -1.0000 2006894 1576685996.20 151.5020 59.9975 32.0000 1.9581 1.9602 413.8148 414.3701 0.0842 -1.0000 -1.0000 2006956 1576685996.30 151.5020 59.9975 32.0000 1.9585 1.9606 413.8416 414.3977 0.0843 -1.0000 -1.0000 2007019 1576685996.40 151.5020 59.9975 32.0000 1.9581 1.9603 413.8377 414.3922 0.0841 -1.0000 -1.0000 2007081 1576685996.50 151.5243 59.9975 32.0000 1.9577 1.9599 413.8889 414.4445 0.0843 -1.0000 -1.0000 2007144 1576685996.60 151.5243 59.9975 32.0000 1.9576 1.9598 413.9310 414.4869 0.0842 -1.0000 -1.0000 2007222 1576685996.70 151.5243 59.9975 32.0000 1.9582 1.9603 413.9619 414.5175 0.0842 -1.0000 -1.0000 2007285 1576685996.80 151.5243 59.9975 32.0000 1.9580 1.9601 413.8577 414.4135 0.0842 -1.0000 -1.0000 2007347 1576685996.90 151.5243 59.9975 32.0000 1.9580 1.9601 413.9104 414.4662 0.0842 -1.0000 -1.0000 2007425 1576685997.00 151.5271 59.9975 32.0000 1.9581 1.9603 413.8508 414.4068 0.0843 -1.0000 -1.0000 2007550 1576685997.10 151.5329 59.9975 32.0000 1.9577 1.9599 413.8105 414.3659 0.0841 -1.0000 -1.0000 2007613 1576685997.20 151.5329 59.9975 32.0000 1.9580 1.9602 413.7938 414.3491 0.0843 -1.0000 -1.0000 2007675 1576685997.30 151.5329 59.9975 32.0000 1.9589 1.9611 413.8021 414.3575 0.0842 -1.0000 -1.0000 2007738 1576685997.40 151.5329 59.9975 32.0000 1.9587 1.9609 413.7789 414.3343 0.0841 -1.0000 -1.0000 2007800 1576685997.50 151.5329 59.9975 32.0000 1.9583 1.9604 413.8641 414.4193 0.0842 -1.0000 -1.0000 2008628 1576685997.60 151.4932 59.9975 32.0000 1.9582 1.9603 413.8741 414.4302 0.0843 -1.0000 -1.0000 2008706 1576685997.70 151.4932 59.9975 32.0000 1.9576 1.9598 413.8172 414.3739 0.0844 -1.0000 -1.0000 2008769 1576685997.80 151.4932 59.9975 32.0000 1.9581 1.9602 413.8704 414.4274 0.0845 -1.0000 -1.0000 2008831 1576685997.90 151.4932 59.9975 32.0000 1.9578 1.9600 413.8986 414.4554 0.0843 -1.0000 -1.0000 2008910 1576685998.00 151.4932 59.9975 32.0000 1.9581 1.9603 413.7807 414.3358 0.0841 -1.0000 -1.0000 2008956 1576685998.10 151.4932 59.9975 32.0000 1.9578 1.9600 413.7874 414.3421 0.0841 -1.0000 -1.0000 2009035 1576685998.20 151.4712 59.9975 32.0000 1.9582 1.9604 413.8044 414.3603 0.0843 -1.0000 -1.0000 2009097 1576685998.30 151.4712 59.9975 32.0000 1.9582 1.9604 413.8876 414.4432 0.0842 -1.0000 -1.0000 2009175 1576685998.40 151.4712 59.9975 32.0000 1.9579 1.9601 413.8486 414.4042 0.0842 -1.0000 -1.0000 2009238 1576685998.50 151.4712 59.9975 32.0000 1.9580 1.9602 413.8420 414.3969 0.0841 -1.0000 -1.0000 2009316 1576685998.60 151.4712 59.9975 32.0000 1.9584 1.9605 413.8667 414.4231 0.0843 -1.0000 -1.0000 2009394 1576685998.70 151.5173 59.9975 32.0000 1.9579 1.9601 413.8744 414.4309 0.0843 -1.0000 -1.0000 2009457 1576685998.80 151.5225 59.9975 32.0000 1.9580 1.9602 413.8149 414.3716 0.0844 -1.0000 -1.0000 2009519 1576685998.90 151.5225 59.9975 32.0000 1.9587 1.9608 413.9362 414.4923 0.0843 -1.0000 -1.0000 2009597 1576685999.00 151.5225 59.9975 32.0000 1.9577 1.9599 413.8767 414.4331 0.0843 -1.0000 -1.0000 2009660 1576685999.10 151.5225 59.9975 32.0000 1.9587 1.9608 413.8754 414.4310 0.0842 -1.0000 -1.0000 2009832 1576685999.20 151.5225 59.9975 32.0000 1.9578 1.9600 413.7897 414.3452 0.0842 -1.0000 -1.0000 2009910 1576685999.30 151.5360 59.9975 32.0000 1.9581 1.9602 413.8558 414.4114 0.0842 -1.0000 -1.0000 2009972 1576685999.40 151.5360 59.9975 32.0000 1.9585 1.9606 413.8599 414.4159 0.0843 -1.0000 -1.0000 2010050 1576685999.50 151.5360 59.9975 32.0000 1.9588 1.9609 413.8909 414.4463 0.0842 -1.0000 -1.0000 2010129 1576685999.60 151.5360 59.9975 32.0000 1.9581 1.9602 413.8001 414.3554 0.0842 -1.0000 -1.0000 2010300 1576685999.70 151.5360 59.9975 32.0000 1.9586 1.9607 413.8865 414.4426 0.0843 -1.0000 -1.0000 2010363 1576685999.80 151.4920 59.9976 32.0000 1.9581 1.9603 413.8497 414.4052 0.0842 -1.0000 -1.0000 2010441 1576685999.90 151.4920 59.9976 32.0000 1.9581 1.9603 413.8662 414.4219 0.0842 -1.0000 -1.0000 2010503 1576686000.00 151.4920 59.9976 32.0000 1.9582 1.9604 413.8100 414.3651 0.0842 -1.0000 -1.0000 2010566 1576686000.10 151.4920 59.9976 32.0000 1.9578 1.9600 413.7851 414.3408 0.0843 -1.0000 -1.0000 2010847 1576686000.20 151.4920 59.9976 32.0000 1.9575 1.9597 413.8177 414.3732 0.0842 -1.0000 -1.0000 2010910 1576686000.30 151.4868 59.9976 32.0000 1.9572 1.9594 413.8445 414.4013 0.0843 -1.0000 -1.0000 2010988 1576686000.40 151.4819 59.9976 32.0000 1.9583 1.9605 413.8017 414.3567 0.0842 -1.0000 -1.0000 2011050 1576686000.50 151.4819 59.9976 32.0000 1.9577 1.9599 413.8354 414.3907 0.0842 -1.0000 -1.0000 2011113 1576686000.60 151.4819 59.9976 32.0000 1.9582 1.9604 413.7878 414.3434 0.0843 -1.0000 -1.0000 2011347 1576686000.70 151.4819 59.9976 32.0000 1.9578 1.9600 413.8130 414.3692 0.0843 -1.0000 -1.0000 2011425 1576686000.80 151.4819 59.9976 32.0000 1.9583 1.9605 413.8217 414.3778 0.0843 -1.0000 -1.0000 2011488 1576686000.90 151.5193 59.9976 32.0000 1.9585 1.9606 413.7398 414.2959 0.0843 -1.0000 -1.0000 2011550 1576686001.00 151.5193 59.9976 32.0000 1.9580 1.9602 413.7988 414.3552 0.0843 -1.0000 -1.0000 2011613 1576686001.10 151.5193 59.9976 32.0000 1.9584 1.9606 413.8171 414.3734 0.0844 -1.0000 -1.0000 2012253 1576686001.20 151.5193 59.9976 32.0000 1.9579 1.9601 413.8270 414.3816 0.0841 -1.0000 -1.0000 2012332 1576686001.30 151.5193 59.9976 32.0000 1.9579 1.9600 413.8482 414.4048 0.0844 -1.0000 -1.0000 2012394 1576686001.40 151.4945 59.9976 32.0000 1.9583 1.9605 413.7808 414.3370 0.0843 -1.0000 -1.0000 2012456 1576686001.50 151.4922 59.9976 32.0000 1.9576 1.9597 413.7601 414.3157 0.0842 -1.0000 -1.0000 2012535 1576686001.60 151.4922 59.9976 32.0000 1.9584 1.9606 413.7484 414.3027 0.0841 -1.0000 -1.0000 2012597 1576686001.70 151.4922 59.9976 32.0000 1.9578 1.9599 413.7813 414.3365 0.0841 -1.0000 -1.0000 2012660 1576686001.80 151.4922 59.9976 32.0000 1.9581 1.9602 413.8219 414.3768 0.0841 -1.0000 -1.0000 2012722 1576686001.90 151.4955 59.9976 32.0000 1.9582 1.9604 413.7423 414.2978 0.0843 -1.0000 -1.0000 2012785 1576686002.00 151.5033 59.9976 32.0000 1.9577 1.9599 413.7978 414.3540 0.0843 -1.0000 -1.0000 2012847 1576686002.10 151.5033 59.9976 32.0000 1.9580 1.9601 413.7099 414.2660 0.0843 -1.0000 -1.0000 2013035 1576686002.20 151.5033 59.9976 32.0000 1.9582 1.9603 413.7616 414.3180 0.0844 -1.0000 -1.0000 2013097 1576686002.30 151.5033 59.9976 32.0000 1.9578 1.9599 413.8208 414.3772 0.0843 -1.0000 -1.0000 2013175 1576686002.40 151.5033 59.9976 32.0000 1.9579 1.9601 413.7720 414.3275 0.0842 -1.0000 -1.0000 2013238 1576686002.50 151.5313 59.9976 32.0000 1.9577 1.9599 413.7795 414.3352 0.0842 -1.0000 -1.0000 2013316 1576686002.60 151.5313 59.9976 32.0000 1.9575 1.9597 413.8490 414.4040 0.0841 -1.0000 -1.0000 2013503 1576686002.70 151.5313 59.9976 32.0000 1.9580 1.9601 413.8156 414.3715 0.0843 -1.0000 -1.0000 2013566 1576686002.80 151.5313 59.9976 32.0000 1.9583 1.9605 413.8064 414.3623 0.0843 -1.0000 -1.0000 2013628 1576686002.90 151.5313 59.9976 32.0000 1.9580 1.9602 413.7801 414.3366 0.0843 -1.0000 -1.0000 2013706 1576686003.00 151.5246 59.9976 32.0000 1.9583 1.9605 413.7642 414.3199 0.0842 -1.0000 -1.0000 2013769 1576686003.10 151.5194 59.9976 32.0000 1.9579 1.9601 413.8268 414.3823 0.0842 -1.0000 -1.0000 2013832 1576686003.20 151.5194 59.9976 32.0000 1.9581 1.9602 413.8593 414.4149 0.0842 -1.0000 -1.0000 2014019 1576686003.30 151.5194 59.9976 32.0000 1.9580 1.9601 413.8082 414.3636 0.0842 -1.0000 -1.0000 2014082 1576686003.40 151.5194 59.9976 32.0000 1.9585 1.9607 413.8336 414.3898 0.0843 -1.0000 -1.0000 2014144 1576686003.50 151.5194 59.9976 32.0000 1.9587 1.9609 413.8812 414.4371 0.0843 -1.0000 -1.0000 2014222 1576686003.60 151.5072 59.9976 32.0000 1.9581 1.9602 413.8758 414.4315 0.0841 -1.0000 -1.0000 2014285 1576686003.70 151.5072 59.9976 32.0000 1.9580 1.9602 413.8929 414.4484 0.0842 -1.0000 -1.0000 2014519 1576686003.80 151.5072 59.9976 32.0000 1.9581 1.9603 413.9324 414.4879 0.0841 -1.0000 -1.0000 2014597 1576686003.90 151.5072 59.9976 32.0000 1.9583 1.9605 413.9425 414.4979 0.0842 -1.0000 -1.0000 2014660 1576686004.00 151.5072 59.9976 32.0000 1.9587 1.9609 413.8708 414.4257 0.0842 -1.0000 -1.0000 2014722 1576686004.10 151.5306 59.9976 32.0000 1.9585 1.9606 413.8986 414.4543 0.0842 -1.0000 -1.0000 2014800 1576686004.20 151.5306 59.9976 32.0000 1.9586 1.9607 413.9441 414.5005 0.0844 -1.0000 -1.0000 2015035 1576686004.30 151.5306 59.9976 32.0000 1.9587 1.9608 413.9090 414.4658 0.0844 -1.0000 -1.0000 2015113 1576686004.40 151.5306 59.9976 32.0000 1.9588 1.9609 413.8794 414.4366 0.0845 -1.0000 -1.0000 2015175 1576686004.50 151.5306 59.9976 32.0000 1.9584 1.9606 413.7882 414.3440 0.0842 -1.0000 -1.0000 2015238 1576686004.60 151.5287 59.9976 32.0000 1.9576 1.9597 413.8520 414.4078 0.0843 -1.0000 -1.0000 2015300 1576686004.70 151.5200 59.9975 32.0000 1.9577 1.9599 413.8883 414.4445 0.0843 -1.0000 -1.0000 2015488 1576686004.80 151.5200 59.9975 32.0000 1.9581 1.9602 413.7955 414.3515 0.0843 -1.0000 -1.0000 2015550 1576686004.90 151.5200 59.9975 32.0000 1.9578 1.9600 413.8478 414.4043 0.0843 -1.0000 -1.0000 2015629 1576686005.00 151.5200 59.9975 32.0000 1.9582 1.9604 413.8698 414.4257 0.0843 -1.0000 -1.0000 2015691 1576686005.10 151.5200 59.9975 32.0000 1.9581 1.9603 413.8985 414.4548 0.0843 -1.0000 -1.0000 2015754 1576686005.20 151.4900 59.9975 32.0000 1.9580 1.9602 413.8076 414.3638 0.0842 -1.0000 -1.0000 2015832 1576686005.30 151.4900 59.9975 32.0000 1.9582 1.9604 413.8871 414.4436 0.0845 -1.0000 -1.0000 2015894 1576686005.40 151.4900 59.9975 32.0000 1.9578 1.9600 413.8537 414.4094 0.0842 -1.0000 -1.0000 2015957 1576686005.50 151.4900 59.9975 32.0000 1.9584 1.9605 413.7880 414.3429 0.0841 -1.0000 -1.0000 2016035 1576686005.60 151.4900 59.9975 32.0000 1.9591 1.9612 413.8485 414.4039 0.0842 -1.0000 -1.0000 2016097 1576686005.70 151.4976 59.9975 32.0000 1.9578 1.9600 413.8256 414.3817 0.0843 -1.0000 -1.0000 2016535 1576686005.80 151.4976 59.9975 32.0000 1.9576 1.9598 413.8379 414.3948 0.0844 -1.0000 -1.0000 2016613 1576686005.90 151.4976 59.9975 32.0000 1.9576 1.9598 413.8495 414.4061 0.0844 -1.0000 -1.0000 2016691 1576686006.00 151.4976 59.9975 32.0000 1.9581 1.9602 413.9130 414.4688 0.0842 -1.0000 -1.0000 2016753 1576686006.10 151.4976 59.9975 32.0000 1.9584 1.9606 413.8137 414.3696 0.0843 -1.0000 -1.0000 2016847 1576686006.20 151.4974 59.9975 32.0000 1.9575 1.9597 413.8231 414.3789 0.0842 -1.0000 -1.0000 2016910 1576686006.30 151.4734 59.9975 32.0000 1.9582 1.9604 413.7747 414.3309 0.0844 -1.0000 -1.0000 2016988 1576686006.40 151.4734 59.9975 32.0000 1.9581 1.9603 413.8130 414.3700 0.0844 -1.0000 -1.0000 2017050 1576686006.50 151.4734 59.9975 32.0000 1.9581 1.9603 413.8520 414.4090 0.0844 -1.0000 -1.0000 2017113 1576686006.60 151.4734 59.9975 32.0000 1.9577 1.9599 413.8520 414.4090 0.0844 -1.0000 -1.0000 2017191 1576686006.70 151.4734 59.9975 32.0000 1.9580 1.9602 413.8475 414.4038 0.0843 -1.0000 -1.0000 2017254 1576686006.80 151.5014 59.9975 32.0000 1.9582 1.9603 413.8612 414.4180 0.0845 -1.0000 -1.0000 2017316 1576686006.90 151.5033 59.9975 32.0000 1.9583 1.9605 413.9388 414.4960 0.0844 -1.0000 -1.0000 2017394 1576686007.00 151.5033 59.9975 32.0000 1.9578 1.9600 413.7892 414.3464 0.0845 -1.0000 -1.0000 2017457 1576686007.10 151.5033 59.9975 32.0000 1.9582 1.9604 413.8759 414.4334 0.0845 -1.0000 -1.0000 2017519 1576686007.20 151.5033 59.9975 32.0000 1.9582 1.9603 413.8656 414.4218 0.0842 -1.0000 -1.0000 2017582 1576686007.30 151.5033 59.9975 32.0000 1.9579 1.9601 413.8798 414.4371 0.0845 -1.0000 -1.0000 2017832 1576686007.40 151.4813 59.9975 32.0000 1.9583 1.9605 413.8603 414.4171 0.0844 -1.0000 -1.0000 2017894 1576686007.50 151.4813 59.9975 32.0000 1.9574 1.9596 413.8381 414.3950 0.0844 -1.0000 -1.0000 2017972 1576686007.60 151.4813 59.9975 32.0000 1.9579 1.9600 413.8122 414.3699 0.0845 -1.0000 -1.0000 2018035 1576686007.70 151.4813 59.9975 32.0000 1.9579 1.9601 413.8375 414.3937 0.0843 -1.0000 -1.0000 2018097 1576686007.80 151.4813 59.9975 32.0000 1.9582 1.9604 413.8181 414.3762 0.0847 -1.0000 -1.0000 2018331 1576686007.90 151.5079 59.9975 32.0000 1.9584 1.9605 413.8150 414.3721 0.0844 -1.0000 -1.0000 2018394 1576686008.00 151.5375 59.9975 32.0000 1.9583 1.9604 413.8072 414.3634 0.0843 -1.0000 -1.0000 2018456 1576686008.10 151.5375 59.9975 32.0000 1.9582 1.9603 413.8804 414.4374 0.0844 -1.0000 -1.0000 2018535 1576686008.20 151.5375 59.9975 32.0000 1.9581 1.9603 413.8514 414.4079 0.0844 -1.0000 -1.0000 2018597 1576686008.30 151.5375 59.9975 32.0000 1.9579 1.9600 413.8194 414.3763 0.0845 -1.0000 -1.0000 2019003 1576686008.40 151.5375 59.9975 32.0000 1.9584 1.9606 413.8116 414.3690 0.0845 -1.0000 -1.0000 2019066 1576686008.50 151.4887 59.9975 32.0000 1.9588 1.9610 413.8407 414.3985 0.0846 -1.0000 -1.0000 2019128 1576686008.60 151.4887 59.9975 32.0000 1.9582 1.9604 413.8028 414.3607 0.0845 -1.0000 -1.0000 2019206 1576686008.70 151.4887 59.9975 32.0000 1.9576 1.9598 413.8091 414.3664 0.0845 -1.0000 -1.0000 2019269 1576686008.80 151.4887 59.9975 32.0000 1.9578 1.9600 413.8089 414.3661 0.0845 -1.0000 -1.0000 2019613 1576686008.90 151.4887 59.9975 32.0000 1.9582 1.9604 413.7654 414.3225 0.0845 -1.0000 -1.0000 2019675 1576686009.00 151.5292 59.9975 32.0000 1.9585 1.9607 413.7787 414.3357 0.0844 -1.0000 -1.0000 2019738 1576686009.10 151.5292 59.9975 32.0000 1.9582 1.9604 413.7869 414.3439 0.0844 -1.0000 -1.0000 2019800 1576686009.20 151.5292 59.9975 32.0000 1.9580 1.9602 413.8695 414.4262 0.0845 -1.0000 -1.0000 2019879 1576686009.30 151.5292 59.9975 32.0000 1.9583 1.9605 413.8376 414.3949 0.0844 -1.0000 -1.0000 2020129 1576686009.40 151.5292 59.9975 32.0000 1.9583 1.9605 413.7939 414.3509 0.0845 -1.0000 -1.0000 2020191 1576686009.50 151.5257 59.9975 32.0000 1.9585 1.9607 413.8092 414.3669 0.0845 -1.0000 -1.0000 2020269 1576686009.60 151.5113 59.9975 32.0000 1.9582 1.9604 413.8187 414.3762 0.0846 -1.0000 -1.0000 2020331 1576686009.70 151.5113 59.9975 32.0000 1.9580 1.9602 413.8357 414.3935 0.0845 -1.0000 -1.0000 2020394 1576686009.80 151.5113 59.9975 32.0000 1.9578 1.9599 413.8462 414.4034 0.0845 -1.0000 -1.0000 2020613 1576686009.90 151.5113 59.9975 32.0000 1.9577 1.9599 413.8324 414.3895 0.0844 -1.0000 -1.0000 2020675 1576686010.00 151.5113 59.9975 32.0000 1.9579 1.9601 413.7706 414.3282 0.0845 -1.0000 -1.0000 2020738 1576686010.10 151.5284 59.9976 32.0000 1.9586 1.9607 413.7869 414.3443 0.0845 -1.0000 -1.0000 2020816 1576686010.20 151.5284 59.9976 32.0000 1.9586 1.9608 413.7788 414.3376 0.0847 -1.0000 -1.0000 2020878 1576686010.30 151.5284 59.9976 32.0000 1.9584 1.9606 413.8201 414.3784 0.0846 -1.0000 -1.0000 2021066 1576686010.40 151.5284 59.9976 32.0000 1.9574 1.9596 413.9258 414.4835 0.0845 -1.0000 -1.0000 2021128 1576686010.50 151.5284 59.9976 32.0000 1.9585 1.9606 413.7590 414.3158 0.0844 -1.0000 -1.0000 2021191 1576686010.60 151.5284 59.9976 32.0000 1.9580 1.9602 413.8339 414.3913 0.0845 -1.0000 -1.0000 2021269 1576686010.70 151.5267 59.9976 32.0000 1.9583 1.9605 413.8141 414.3719 0.0846 -1.0000 -1.0000 2021332 1576686010.80 151.5255 59.9976 32.0000 1.9579 1.9600 413.7669 414.3256 0.0847 -1.0000 -1.0000 2021879 1576686010.90 151.5255 59.9976 32.0000 1.9582 1.9604 413.8914 414.4503 0.0847 -1.0000 -1.0000 2021941 1576686011.00 151.5255 59.9976 32.0000 1.9583 1.9604 413.8236 414.3819 0.0847 -1.0000 -1.0000 2022003 1576686011.10 151.5255 59.9976 32.0000 1.9574 1.9596 413.7992 414.3571 0.0845 -1.0000 -1.0000 2022066 1576686011.20 151.5255 59.9976 32.0000 1.9577 1.9599 413.7779 414.3353 0.0845 -1.0000 -1.0000 2022144 1576686011.30 151.4721 59.9976 32.0000 1.9580 1.9602 413.7953 414.3534 0.0846 -1.0000 -1.0000 2022206 1576686011.40 151.4721 59.9976 32.0000 1.9583 1.9605 413.7998 414.3586 0.0847 -1.0000 -1.0000 2022285 1576686011.50 151.4721 59.9976 32.0000 1.9583 1.9605 413.7550 414.3134 0.0846 -1.0000 -1.0000 2022363 1576686011.60 151.4721 59.9976 32.0000 1.9580 1.9602 413.7740 414.3317 0.0846 -1.0000 -1.0000 2022425 1576686011.70 151.4721 59.9976 32.0000 1.9577 1.9599 413.7449 414.3036 0.0848 -1.0000 -1.0000 2022488 1576686011.80 151.5076 59.9976 32.0000 1.9578 1.9600 413.8007 414.3584 0.0845 -1.0000 -1.0000 2022550 1576686011.90 151.5150 59.9976 32.0000 1.9586 1.9607 413.8402 414.3973 0.0845 -1.0000 -1.0000 2022628 1576686012.00 151.5150 59.9976 32.0000 1.9580 1.9602 413.7872 414.3458 0.0848 -1.0000 -1.0000 2022675 1576686012.10 151.5150 59.9976 32.0000 1.9580 1.9602 413.7222 414.2806 0.0846 -1.0000 -1.0000 2022753 1576686012.20 151.5150 59.9976 32.0000 1.9576 1.9598 413.7835 414.3408 0.0845 -1.0000 -1.0000 2022816 1576686012.30 151.5150 59.9976 32.0000 1.9582 1.9603 413.8403 414.3991 0.0848 -1.0000 -1.0000 2022894 1576686012.40 151.5302 59.9976 32.0000 1.9584 1.9606 413.8358 414.3941 0.0846 -1.0000 -1.0000 2023066 1576686012.50 151.5302 59.9976 32.0000 1.9583 1.9605 413.8263 414.3843 0.0846 -1.0000 -1.0000 2023144 1576686012.60 151.5302 59.9976 32.0000 1.9585 1.9607 413.8072 414.3655 0.0847 -1.0000 -1.0000 2023206 1576686012.70 151.5302 59.9976 32.0000 1.9581 1.9603 413.7695 414.3275 0.0846 -1.0000 -1.0000 2023269 1576686012.80 151.5302 59.9976 32.0000 1.9585 1.9607 413.7914 414.3499 0.0846 -1.0000 -1.0000 2023331 1576686012.90 151.5029 59.9976 32.0000 1.9584 1.9606 413.7924 414.3508 0.0847 -1.0000 -1.0000 2023847 1576686013.00 151.5029 59.9976 32.0000 1.9584 1.9605 413.8686 414.4282 0.0848 -1.0000 -1.0000 2023910 1576686013.10 151.5029 59.9976 32.0000 1.9582 1.9604 413.7956 414.3542 0.0846 -1.0000 -1.0000 2023972 1576686013.20 151.5029 59.9976 32.0000 1.9577 1.9599 413.8266 414.3853 0.0847 -1.0000 -1.0000 2024050 1576686013.30 151.5029 59.9976 32.0000 1.9577 1.9599 413.7514 414.3110 0.0848 -1.0000 -1.0000 2024113 1576686013.40 151.5029 59.9976 32.0000 1.9583 1.9605 413.7765 414.3352 0.0847 -1.0000 -1.0000 2024175 1576686013.50 151.4574 59.9976 32.0000 1.9575 1.9597 413.8054 414.3642 0.0847 -1.0000 -1.0000 2024253 1576686013.60 151.4574 59.9976 32.0000 1.9576 1.9597 413.7513 414.3102 0.0847 -1.0000 -1.0000 2024316 1576686013.70 151.4574 59.9976 32.0000 1.9580 1.9602 413.8449 414.4036 0.0847 -1.0000 -1.0000 2024378 1576686013.80 151.4574 59.9976 32.0000 1.9578 1.9600 413.8151 414.3735 0.0846 -1.0000 -1.0000 2024456 1576686013.90 151.4574 59.9976 32.0000 1.9578 1.9600 413.7693 414.3282 0.0848 -1.0000 -1.0000 2024519 1576686014.00 151.4912 59.9976 32.0000 1.9584 1.9605 413.7927 414.3523 0.0849 -1.0000 -1.0000 2024581 1576686014.10 151.4974 59.9976 32.0000 1.9576 1.9598 413.7881 414.3470 0.0847 -1.0000 -1.0000 2024644 1576686014.20 151.4974 59.9976 32.0000 1.9582 1.9603 413.8262 414.3848 0.0847 -1.0000 -1.0000 2024706 1576686014.30 151.4974 59.9976 32.0000 1.9576 1.9598 413.7919 414.3511 0.0848 -1.0000 -1.0000 2024785 1576686014.40 151.4974 59.9976 32.0000 1.9577 1.9599 413.7986 414.3576 0.0847 -1.0000 -1.0000 2024847 1576686014.50 151.4974 59.9976 32.0000 1.9579 1.9600 413.7712 414.3305 0.0848 -1.0000 -1.0000 2025597 1576686014.60 151.4703 59.9976 32.0000 1.9587 1.9609 413.8458 414.4053 0.0848 -1.0000 -1.0000 2025675 1576686014.70 151.4703 59.9976 32.0000 1.9574 1.9596 413.8249 414.3838 0.0847 -1.0000 -1.0000 2025738 1576686014.80 151.4703 59.9976 32.0000 1.9577 1.9599 413.8309 414.3898 0.0847 -1.0000 -1.0000 2025800 1576686014.90 151.4703 59.9976 32.0000 1.9577 1.9599 413.8449 414.4029 0.0846 -1.0000 -1.0000 2025879 1576686015.00 151.4703 59.9976 32.0000 1.9582 1.9604 413.6870 414.2444 0.0845 -1.0000 -1.0000 2025941 1576686015.10 151.5141 59.9969 32.0000 1.9585 1.9606 413.7468 414.3056 0.0848 -1.0000 -1.0000 2026003 1576686015.20 151.5141 59.9969 32.0000 1.9581 1.9603 413.8097 414.3694 0.0848 -1.0000 -1.0000 2026081 1576686015.30 151.5141 59.9969 32.0000 1.9587 1.9609 413.8331 414.3923 0.0848 -1.0000 -1.0000 2026144 1576686015.40 151.5141 59.9969 32.0000 1.9582 1.9603 413.8487 414.4092 0.0849 -1.0000 -1.0000 2026206 1576686015.50 151.5141 59.9969 32.0000 1.9579 1.9600 413.7987 414.3579 0.0848 -1.0000 -1.0000 2026331 1576686015.60 151.5017 59.9969 32.0000 1.9581 1.9602 413.7842 414.3435 0.0848 -1.0000 -1.0000 2026394 1576686015.70 151.4960 59.9969 32.0000 1.9585 1.9607 413.7863 414.3467 0.0850 -1.0000 -1.0000 2026472 1576686015.80 151.4960 59.9969 32.0000 1.9582 1.9603 413.7615 414.3213 0.0848 -1.0000 -1.0000 2026581 1576686015.90 151.4960 59.9969 32.0000 1.9583 1.9605 413.8197 414.3796 0.0849 -1.0000 -1.0000 2026644 1576686016.00 151.4960 59.9969 32.0000 1.9577 1.9598 413.8074 414.3661 0.0848 -1.0000 -1.0000 2026816 1576686016.10 151.4960 59.9969 32.0000 1.9580 1.9602 413.7321 414.2913 0.0847 -1.0000 -1.0000 2026894 1576686016.20 151.5089 59.9969 32.0000 1.9579 1.9601 413.8001 414.3595 0.0849 -1.0000 -1.0000 2026956 1576686016.30 151.5089 59.9969 32.0000 1.9579 1.9601 413.7800 414.3399 0.0848 -1.0000 -1.0000 2027035 1576686016.40 151.5089 59.9969 32.0000 1.9576 1.9598 413.7340 414.2926 0.0847 -1.0000 -1.0000 2027097 1576686016.50 151.5089 59.9969 32.0000 1.9579 1.9601 413.7798 414.3391 0.0848 -1.0000 -1.0000 2027316 1576686016.60 151.5089 59.9969 32.0000 1.9579 1.9601 413.8481 414.4069 0.0847 -1.0000 -1.0000 2027394 1576686016.70 151.5235 59.9969 32.0000 1.9581 1.9603 413.7327 414.2914 0.0846 -1.0000 -1.0000 2027456 1576686016.80 151.5284 59.9969 32.0000 1.9578 1.9600 413.7333 414.2913 0.0847 -1.0000 -1.0000 2027519 1576686016.90 151.5284 59.9969 32.0000 1.9584 1.9606 413.7429 414.3009 0.0847 -1.0000 -1.0000 2027597 1576686017.00 151.5284 59.9969 32.0000 1.9586 1.9608 413.7223 414.2819 0.0847 -1.0000 -1.0000 2027660 1576686017.10 151.5284 59.9969 32.0000 1.9579 1.9601 413.7533 414.3114 0.0846 -1.0000 -1.0000 2027832 1576686017.20 151.5284 59.9969 32.0000 1.9580 1.9602 413.7056 414.2650 0.0848 -1.0000 -1.0000 2027910 1576686017.30 151.5008 59.9969 32.0000 1.9580 1.9602 413.6872 414.2449 0.0846 -1.0000 -1.0000 2027972 1576686017.40 151.5008 59.9969 32.0000 1.9580 1.9602 413.7614 414.3205 0.0849 -1.0000 -1.0000 2028035 1576686017.50 151.5008 59.9969 32.0000 1.9583 1.9605 413.7945 414.3525 0.0845 -1.0000 -1.0000 2028097 1576686017.60 151.5008 59.9969 32.0000 1.9584 1.9606 413.7668 414.3259 0.0847 -1.0000 -1.0000 2028331 1576686017.70 151.5008 59.9969 32.0000 1.9581 1.9602 413.7644 414.3234 0.0847 -1.0000 -1.0000 2028394 1576686017.80 151.5005 59.9969 32.0000 1.9586 1.9608 413.7831 414.3415 0.0846 -1.0000 -1.0000 2028472 1576686017.90 151.5005 59.9969 32.0000 1.9586 1.9607 413.7880 414.3467 0.0847 -1.0000 -1.0000 2028535 1576686018.00 151.5005 59.9969 32.0000 1.9584 1.9605 413.8517 414.4105 0.0847 -1.0000 -1.0000 2028597 1576686018.10 151.5005 59.9969 32.0000 1.9584 1.9606 413.7930 414.3521 0.0847 -1.0000 -1.0000 2029097 1576686018.20 151.5005 59.9969 32.0000 1.9580 1.9602 413.8030 414.3617 0.0847 -1.0000 -1.0000 2029160 1576686018.30 151.5005 59.9969 32.0000 1.9577 1.9599 413.7602 414.3183 0.0845 -1.0000 -1.0000 2029222 1576686018.40 151.5095 59.9969 32.0000 1.9581 1.9603 413.8148 414.3750 0.0849 -1.0000 -1.0000 2029285 1576686018.50 151.5095 59.9969 32.0000 1.9582 1.9604 413.7543 414.3132 0.0847 -1.0000 -1.0000 2029347 1576686018.60 151.5095 59.9969 32.0000 1.9581 1.9602 413.7531 414.3114 0.0847 -1.0000 -1.0000 2029597 1576686018.70 151.5095 59.9969 32.0000 1.9582 1.9604 413.7682 414.3269 0.0847 -1.0000 -1.0000 2029660 1576686018.80 151.5095 59.9969 32.0000 1.9585 1.9606 413.7822 414.3410 0.0847 -1.0000 -1.0000 2029722 1576686018.90 151.5026 59.9969 32.0000 1.9579 1.9600 413.7589 414.3179 0.0848 -1.0000 -1.0000 2029816 1576686019.00 151.5026 59.9969 32.0000 1.9582 1.9604 413.6188 414.1770 0.0847 -1.0000 -1.0000 2029878 1576686019.10 151.5026 59.9969 32.0000 1.9577 1.9599 413.7338 414.2924 0.0847 -1.0000 -1.0000 2029988 1576686019.20 151.5026 59.9969 32.0000 1.9583 1.9605 413.7575 414.3157 0.0846 -1.0000 -1.0000 2030066 1576686019.30 151.5026 59.9969 32.0000 1.9576 1.9598 413.7792 414.3388 0.0848 -1.0000 -1.0000 2030129 1576686019.40 151.5018 59.9969 32.0000 1.9581 1.9603 413.7478 414.3063 0.0846 -1.0000 -1.0000 2030191 1576686019.50 151.5004 59.9969 32.0000 1.9582 1.9603 413.7156 414.2739 0.0847 -1.0000 -1.0000 2030269 1576686019.60 151.5004 59.9969 32.0000 1.9584 1.9606 413.6946 414.2528 0.0847 -1.0000 -1.0000 2030597 1576686019.70 151.5004 59.9969 32.0000 1.9583 1.9605 413.7930 414.3516 0.0847 -1.0000 -1.0000 2030660 1576686019.80 151.5004 59.9969 32.0000 1.9583 1.9605 413.7169 414.2754 0.0847 -1.0000 -1.0000 2030738 1576686019.90 151.5004 59.9969 32.0000 1.9580 1.9602 413.8611 414.4200 0.0847 -1.0000 -1.0000 2030800 1576686020.00 151.4951 59.9971 32.0000 1.9574 1.9596 413.7714 414.3291 0.0846 -1.0000 -1.0000 2030863 1576686020.10 151.4951 59.9971 32.0000 1.9580 1.9602 413.7628 414.3212 0.0847 -1.0000 -1.0000 2031113 1576686020.20 151.4951 59.9971 32.0000 1.9582 1.9604 413.7896 414.3469 0.0846 -1.0000 -1.0000 2031175 1576686020.30 151.4951 59.9971 32.0000 1.9585 1.9607 413.7452 414.3045 0.0848 -1.0000 -1.0000 2031238 1576686020.40 151.4951 59.9971 32.0000 1.9583 1.9605 413.7761 414.3346 0.0846 -1.0000 -1.0000 2031300 1576686020.50 151.4951 59.9971 32.0000 1.9580 1.9602 413.7534 414.3122 0.0847 -1.0000 -1.0000 2031363 1576686020.60 151.4915 59.9971 32.0000 1.9577 1.9599 413.7323 414.2905 0.0847 -1.0000 -1.0000 2031441 1576686020.70 151.4789 59.9971 32.0000 1.9582 1.9603 413.7460 414.3039 0.0845 -1.0000 -1.0000 2031503 1576686020.80 151.4789 59.9971 32.0000 1.9586 1.9607 413.7734 414.3300 0.0844 -1.0000 -1.0000 2031566 1576686020.90 151.4789 59.9971 32.0000 1.9575 1.9597 413.7215 414.2795 0.0846 -1.0000 -1.0000 2031629 1576686021.00 151.4789 59.9971 32.0000 1.9582 1.9604 413.6977 414.2558 0.0846 -1.0000 -1.0000 2031691 1576686021.10 151.4789 59.9971 32.0000 1.9583 1.9605 413.7223 414.2821 0.0849 -1.0000 -1.0000 2031769 1576686021.20 151.5613 59.9971 32.0000 1.9586 1.9607 413.8463 414.4043 0.0845 -1.0000 -1.0000 2031863 1576686021.30 151.5613 59.9971 32.0000 1.9582 1.9604 413.7489 414.3055 0.0843 -1.0000 -1.0000 2031925 1576686021.40 151.5613 59.9971 32.0000 1.9579 1.9601 413.7528 414.3096 0.0844 -1.0000 -1.0000 2031988 1576686021.50 151.5613 59.9971 32.0000 1.9578 1.9599 413.7353 414.2928 0.0845 -1.0000 -1.0000 2032066 1576686021.60 151.5613 59.9971 32.0000 1.9581 1.9602 413.8018 414.3592 0.0845 -1.0000 -1.0000 2032129 1576686021.70 151.5068 59.9971 32.0000 1.9577 1.9599 413.8317 414.3892 0.0845 -1.0000 -1.0000 2032347 1576686021.80 151.5022 59.9971 32.0000 1.9577 1.9599 413.7295 414.2864 0.0845 -1.0000 -1.0000 2032425 1576686021.90 151.5022 59.9971 32.0000 1.9579 1.9600 413.6900 414.2469 0.0844 -1.0000 -1.0000 2032488 1576686022.00 151.5022 59.9971 32.0000 1.9581 1.9603 413.7251 414.2823 0.0845 -1.0000 -1.0000 2032550 1576686022.10 151.5022 59.9971 32.0000 1.9578 1.9600 413.7304 414.2868 0.0843 -1.0000 -1.0000 2032628 1576686022.20 151.5022 59.9971 32.0000 1.9576 1.9597 413.6867 414.2440 0.0846 -1.0000 -1.0000 2032847 1576686022.30 151.5679 59.9971 32.0000 1.9586 1.9607 413.7862 414.3435 0.0845 -1.0000 -1.0000 2032925 1576686022.40 151.5679 59.9971 32.0000 1.9585 1.9607 413.7421 414.2990 0.0845 -1.0000 -1.0000 2032988 1576686022.50 151.5679 59.9971 32.0000 1.9586 1.9608 413.8047 414.3614 0.0843 -1.0000 -1.0000 2033050 1576686022.60 151.5679 59.9971 32.0000 1.9586 1.9608 413.8279 414.3849 0.0844 -1.0000 -1.0000 2033113 1576686022.70 151.5679 59.9971 32.0000 1.9580 1.9602 413.7458 414.3025 0.0844 -1.0000 -1.0000 2033347 1576686022.80 151.5490 59.9971 32.0000 1.9581 1.9603 413.7930 414.3503 0.0845 -1.0000 -1.0000 2033410 1576686022.90 151.5017 59.9971 32.0000 1.9581 1.9602 413.8456 414.4024 0.0844 -1.0000 -1.0000 2033472 1576686023.00 151.5017 59.9971 32.0000 1.9584 1.9606 413.8339 414.3904 0.0844 -1.0000 -1.0000 2033535 1576686023.10 151.5017 59.9971 32.0000 1.9582 1.9603 413.8258 414.3815 0.0842 -1.0000 -1.0000 2033597 1576686023.20 151.5017 59.9971 32.0000 1.9580 1.9602 413.7928 414.3499 0.0844 -1.0000 -1.0000 2034597 1576686023.30 151.5017 59.9971 32.0000 1.9579 1.9600 413.8046 414.3614 0.0844 -1.0000 -1.0000 2034660 1576686023.40 151.5322 59.9971 32.0000 1.9580 1.9601 413.8040 414.3603 0.0843 -1.0000 -1.0000 2034722 1576686023.50 151.5322 59.9971 32.0000 1.9581 1.9602 413.6967 414.2536 0.0844 -1.0000 -1.0000 2034816 1576686023.60 151.5322 59.9971 32.0000 1.9587 1.9609 413.8750 414.4314 0.0843 -1.0000 -1.0000 2034878 1576686023.70 151.5322 59.9971 32.0000 1.9581 1.9603 413.7873 414.3439 0.0844 -1.0000 -1.0000 2034941 1576686023.80 151.5322 59.9971 32.0000 1.9582 1.9604 413.8190 414.3749 0.0842 -1.0000 -1.0000 2035019 1576686023.90 151.5317 59.9971 32.0000 1.9580 1.9601 413.8111 414.3666 0.0842 -1.0000 -1.0000 2035128 1576686024.00 151.5315 59.9971 32.0000 1.9584 1.9606 413.7969 414.3530 0.0843 -1.0000 -1.0000 2035191 1576686024.10 151.5315 59.9971 32.0000 1.9574 1.9596 413.8590 414.4157 0.0844 -1.0000 -1.0000 2035269 1576686024.20 151.5315 59.9971 32.0000 1.9582 1.9604 413.7956 414.3517 0.0843 -1.0000 -1.0000 2035332 1576686024.30 151.5315 59.9971 32.0000 1.9583 1.9605 413.7705 414.3259 0.0842 -1.0000 -1.0000 2035394 1576686024.40 151.5315 59.9971 32.0000 1.9585 1.9606 413.8437 414.3995 0.0842 -1.0000 -1.0000 2035456 1576686024.50 151.5101 59.9971 32.0000 1.9581 1.9603 413.7790 414.3347 0.0843 -1.0000 -1.0000 2035519 1576686024.60 151.5101 59.9971 32.0000 1.9577 1.9599 413.7920 414.3479 0.0842 -1.0000 -1.0000 2035597 1576686024.70 151.5101 59.9971 32.0000 1.9577 1.9599 413.7989 414.3539 0.0841 -1.0000 -1.0000 2035660 1576686024.80 151.5101 59.9971 32.0000 1.9577 1.9599 413.7339 414.2892 0.0842 -1.0000 -1.0000 2035722 1576686024.90 151.5101 59.9971 32.0000 1.9580 1.9602 413.7566 414.3127 0.0843 -1.0000 -1.0000 2035800 1576686025.00 151.5042 59.9971 32.0000 1.9578 1.9599 413.7926 414.3489 0.0843 -1.0000 -1.0000 2035863 1576686025.10 151.5031 59.9971 32.0000 1.9580 1.9602 413.8225 414.3782 0.0842 -1.0000 -1.0000 2035925 1576686025.20 151.5031 59.9971 32.0000 1.9586 1.9608 413.7980 414.3546 0.0844 -1.0000 -1.0000 2036097 1576686025.30 151.5031 59.9971 32.0000 1.9581 1.9603 413.9504 414.5057 0.0842 -1.0000 -1.0000 2036160 1576686025.40 151.5031 59.9971 32.0000 1.9580 1.9602 413.7843 414.3403 0.0843 -1.0000 -1.0000 2036222 1576686025.50 151.5053 59.9971 32.0000 1.9573 1.9595 413.8369 414.3925 0.0842 -1.0000 -1.0000 2036300 1576686025.60 151.5264 59.9971 32.0000 1.9587 1.9608 413.8642 414.4200 0.0842 -1.0000 -1.0000 2036363 1576686025.70 151.5264 59.9971 32.0000 1.9586 1.9608 413.7879 414.3434 0.0842 -1.0000 -1.0000 2036425 1576686025.80 151.5264 59.9971 32.0000 1.9581 1.9602 413.9144 414.4688 0.0841 -1.0000 -1.0000 2036519 1576686025.90 151.5264 59.9971 32.0000 1.9587 1.9608 413.8490 414.4057 0.0843 -1.0000 -1.0000 2036581 1576686026.00 151.5264 59.9971 32.0000 1.9583 1.9605 413.8508 414.4067 0.0843 -1.0000 -1.0000 2036644 1576686026.10 151.5172 59.9971 32.0000 1.9573 1.9595 413.8061 414.3626 0.0844 -1.0000 -1.0000 2036722 1576686026.20 151.5154 59.9971 32.0000 1.9576 1.9598 413.8194 414.3756 0.0843 -1.0000 -1.0000 2036785 1576686026.30 151.5154 59.9971 32.0000 1.9582 1.9604 413.8915 414.4475 0.0842 -1.0000 -1.0000 2037285 1576686026.40 151.5154 59.9971 32.0000 1.9583 1.9604 413.8141 414.3702 0.0843 -1.0000 -1.0000 2037347 1576686026.50 151.5154 59.9971 32.0000 1.9582 1.9603 413.7877 414.3428 0.0842 -1.0000 -1.0000 2037410 1576686026.60 151.5152 59.9971 32.0000 1.9579 1.9600 413.8225 414.3778 0.0842 -1.0000 -1.0000 2037488 1576686026.70 151.5058 59.9971 32.0000 1.9579 1.9600 413.8929 414.4479 0.0842 -1.0000 -1.0000 2037550 1576686026.80 151.5058 59.9971 32.0000 1.9585 1.9607 413.7928 414.3492 0.0844 -1.0000 -1.0000 2037769 1576686026.90 151.5058 59.9971 32.0000 1.9586 1.9608 413.8479 414.4036 0.0842 -1.0000 -1.0000 2037847 1576686027.00 151.5058 59.9971 32.0000 1.9583 1.9604 413.7684 414.3242 0.0843 -1.0000 -1.0000 2037910 1576686027.10 151.5058 59.9971 32.0000 1.9579 1.9601 413.8147 414.3708 0.0842 -1.0000 -1.0000 2037972 1576686027.20 151.5022 59.9971 32.0000 1.9581 1.9602 413.8175 414.3735 0.0844 -1.0000 -1.0000 2038050 1576686027.30 151.5022 59.9971 32.0000 1.9575 1.9596 413.8768 414.4324 0.0842 -1.0000 -1.0000 2038269 1576686027.40 151.5022 59.9971 32.0000 1.9571 1.9593 413.7711 414.3264 0.0842 -1.0000 -1.0000 2038331 1576686027.50 151.5022 59.9971 32.0000 1.9580 1.9602 413.7979 414.3526 0.0840 -1.0000 -1.0000 2038410 1576686027.60 151.5022 59.9971 32.0000 1.9585 1.9606 413.8138 414.3693 0.0842 -1.0000 -1.0000 2038472 1576686027.70 151.5013 59.9971 32.0000 1.9582 1.9604 413.8150 414.3710 0.0843 -1.0000 -1.0000 2038535 1576686027.80 151.4990 59.9971 32.0000 1.9576 1.9598 413.7241 414.2794 0.0841 -1.0000 -1.0000 2038785 1576686027.90 151.4990 59.9971 32.0000 1.9579 1.9601 413.7491 414.3050 0.0842 -1.0000 -1.0000 2038847 1576686028.00 151.4990 59.9971 32.0000 1.9582 1.9603 413.8456 414.4009 0.0842 -1.0000 -1.0000 2038910 1576686028.10 151.4990 59.9971 32.0000 1.9585 1.9607 413.7704 414.3263 0.0843 -1.0000 -1.0000 2038972 1576686028.20 151.4990 59.9971 32.0000 1.9580 1.9601 413.8164 414.3721 0.0842 -1.0000 -1.0000 2039035 1576686028.30 151.5376 59.9971 32.0000 1.9578 1.9600 413.8273 414.3831 0.0843 -1.0000 -1.0000 2039113 1576686028.40 151.5376 59.9971 32.0000 1.9574 1.9596 413.8837 414.4393 0.0842 -1.0000 -1.0000 2039175 1576686028.50 151.5376 59.9971 32.0000 1.9586 1.9607 413.7545 414.3100 0.0842 -1.0000 -1.0000 2039238 1576686028.60 151.5376 59.9971 32.0000 1.9579 1.9601 413.7796 414.3355 0.0844 -1.0000 -1.0000 2039300 1576686028.70 151.5376 59.9971 32.0000 1.9586 1.9608 413.8366 414.3931 0.0843 -1.0000 -1.0000 2039363 1576686028.80 151.5262 59.9971 32.0000 1.9582 1.9604 413.7929 414.3486 0.0842 -1.0000 -1.0000 2039613 1576686028.90 151.4842 59.9971 32.0000 1.9587 1.9608 413.7805 414.3361 0.0842 -1.0000 -1.0000 2039691 1576686029.00 151.4842 59.9971 32.0000 1.9577 1.9599 413.7904 414.3456 0.0842 -1.0000 -1.0000 2039754 1576686029.10 151.4842 59.9971 32.0000 1.9580 1.9601 413.8527 414.4082 0.0842 -1.0000 -1.0000 2039816 1576686029.20 151.4842 59.9971 32.0000 1.9582 1.9603 413.7303 414.2862 0.0843 -1.0000 -1.0000 2039879 1576686029.30 151.4842 59.9971 32.0000 1.9582 1.9604 413.7426 414.2985 0.0843 -1.0000 -1.0000 2039941 1576686029.40 151.4775 59.9971 32.0000 1.9580 1.9601 413.7060 414.2622 0.0843 -1.0000 -1.0000 2040160 1576686029.50 151.4775 59.9971 32.0000 1.9579 1.9601 413.8083 414.3641 0.0842 -1.0000 -1.0000 2040222 1576686029.60 151.4775 59.9971 32.0000 1.9583 1.9604 413.8292 414.3854 0.0843 -1.0000 -1.0000 2040285 1576686029.70 151.4775 59.9971 32.0000 1.9576 1.9598 413.7754 414.3315 0.0843 -1.0000 -1.0000 2040347 1576686029.80 151.4775 59.9971 32.0000 1.9580 1.9601 413.7516 414.3070 0.0842 -1.0000 -1.0000 2040425 1576686029.90 151.4775 59.9971 32.0000 1.9576 1.9598 413.8425 414.3983 0.0843 -1.0000 -1.0000 2040581 1576686030.00 151.4310 59.9975 32.0000 1.9580 1.9601 413.7390 414.2949 0.0843 -1.0000 -1.0000 2040644 1576686030.10 151.4310 59.9975 32.0000 1.9576 1.9598 413.7931 414.3498 0.0844 -1.0000 -1.0000 2040722 1576686030.20 151.4310 59.9975 32.0000 1.9575 1.9596 413.8083 414.3640 0.0843 -1.0000 -1.0000 2040785 1576686030.30 151.4310 59.9975 32.0000 1.9583 1.9605 413.7910 414.3484 0.0846 -1.0000 -1.0000 2040847 1576686030.40 151.4310 59.9975 32.0000 1.9583 1.9604 413.7560 414.3129 0.0844 -1.0000 -1.0000 2041081 1576686030.50 151.4310 59.9975 32.0000 1.9579 1.9601 413.7501 414.3072 0.0844 -1.0000 -1.0000 2041144 1576686030.60 151.5040 59.9975 32.0000 1.9580 1.9602 413.8112 414.3677 0.0844 -1.0000 -1.0000 2041222 1576686030.70 151.5040 59.9975 32.0000 1.9579 1.9601 413.8493 414.4057 0.0843 -1.0000 -1.0000 2041285 1576686030.80 151.5040 59.9975 32.0000 1.9581 1.9603 413.8648 414.4208 0.0843 -1.0000 -1.0000 2041347 1576686030.90 151.5040 59.9975 32.0000 1.9574 1.9596 413.7565 414.3131 0.0843 -1.0000 -1.0000 2041816 1576686031.00 151.5040 59.9975 32.0000 1.9575 1.9596 413.8516 414.4080 0.0843 -1.0000 -1.0000 2041879 1576686031.10 151.5041 59.9975 32.0000 1.9573 1.9594 413.7744 414.3300 0.0842 -1.0000 -1.0000 2041941 1576686031.20 151.5095 59.9975 32.0000 1.9572 1.9594 413.8049 414.3611 0.0844 -1.0000 -1.0000 2042003 1576686031.30 151.5095 59.9975 32.0000 1.9581 1.9603 413.7838 414.3413 0.0845 -1.0000 -1.0000 2042066 1576686031.40 151.5095 59.9975 32.0000 1.9579 1.9601 413.8353 414.3907 0.0842 -1.0000 -1.0000 2042129 1576686031.50 151.5095 59.9975 32.0000 1.9581 1.9603 413.7931 414.3484 0.0842 -1.0000 -1.0000 2042331 1576686031.60 151.5095 59.9975 32.0000 1.9582 1.9604 413.7562 414.3118 0.0843 -1.0000 -1.0000 2042394 1576686031.70 151.5285 59.9975 32.0000 1.9581 1.9603 413.8418 414.3986 0.0844 -1.0000 -1.0000 2042456 1576686031.80 151.5291 59.9975 32.0000 1.9579 1.9601 413.7837 414.3390 0.0841 -1.0000 -1.0000 2042519 1576686031.90 151.5291 59.9975 32.0000 1.9580 1.9602 413.7494 414.3039 0.0841 -1.0000 -1.0000 2042581 1576686032.00 151.5291 59.9975 32.0000 1.9590 1.9612 413.7959 414.3515 0.0843 -1.0000 -1.0000 2043019 1576686032.10 151.5291 59.9975 32.0000 1.9584 1.9605 413.8901 414.4469 0.0844 -1.0000 -1.0000 2043097 1576686032.20 151.5284 59.9975 32.0000 1.9583 1.9604 413.7868 414.3434 0.0844 -1.0000 -1.0000 2043160 1576686032.30 151.5249 59.9975 32.0000 1.9579 1.9601 413.7964 414.3526 0.0843 -1.0000 -1.0000 2043222 1576686032.40 151.5249 59.9975 32.0000 1.9581 1.9603 413.8073 414.3638 0.0844 -1.0000 -1.0000 2043285 1576686032.50 151.5249 59.9975 32.0000 1.9576 1.9597 413.7148 414.2707 0.0843 -1.0000 -1.0000 2043519 1576686032.60 151.5249 59.9975 32.0000 1.9573 1.9594 413.8341 414.3902 0.0843 -1.0000 -1.0000 2043597 1576686032.70 151.5249 59.9975 32.0000 1.9584 1.9605 413.7271 414.2826 0.0842 -1.0000 -1.0000 2043660 1576686032.80 151.5080 59.9975 32.0000 1.9579 1.9601 413.8038 414.3599 0.0843 -1.0000 -1.0000 2043722 1576686032.90 151.5080 59.9975 32.0000 1.9583 1.9605 413.8274 414.3834 0.0843 -1.0000 -1.0000 2043800 1576686033.00 151.5080 59.9975 32.0000 1.9581 1.9602 413.8216 414.3782 0.0844 -1.0000 -1.0000 2043863 1576686033.10 151.5080 59.9975 32.0000 1.9579 1.9601 413.8081 414.3648 0.0844 -1.0000 -1.0000 2043925 1576686033.20 151.5080 59.9975 32.0000 1.9575 1.9596 413.8010 414.3573 0.0843 -1.0000 -1.0000 2043988 1576686033.30 151.5279 59.9975 32.0000 1.9583 1.9605 413.7917 414.3470 0.0841 -1.0000 -1.0000 2044050 1576686033.40 151.5329 59.9975 32.0000 1.9583 1.9605 413.8547 414.4098 0.0842 -1.0000 -1.0000 2044113 1576686033.50 151.5329 59.9975 32.0000 1.9580 1.9602 413.8076 414.3645 0.0844 -1.0000 -1.0000 2044347 1576686033.60 151.5329 59.9975 32.0000 1.9586 1.9607 413.7808 414.3372 0.0844 -1.0000 -1.0000 2044410 1576686033.70 151.5329 59.9975 32.0000 1.9583 1.9604 413.7908 414.3462 0.0842 -1.0000 -1.0000 2044472 1576686033.80 151.5329 59.9975 32.0000 1.9580 1.9602 413.7482 414.3042 0.0843 -1.0000 -1.0000 2044550 1576686033.90 151.5401 59.9975 32.0000 1.9577 1.9598 413.8254 414.3807 0.0841 -1.0000 -1.0000 2044613 1576686034.00 151.5401 59.9975 32.0000 1.9575 1.9597 413.7984 414.3539 0.0842 -1.0000 -1.0000 2044988 1576686034.10 151.5401 59.9975 32.0000 1.9582 1.9603 413.7302 414.2853 0.0842 -1.0000 -1.0000 2045066 1576686034.20 151.5401 59.9975 32.0000 1.9581 1.9602 413.8138 414.3697 0.0843 -1.0000 -1.0000 2045128 1576686034.30 151.5401 59.9975 32.0000 1.9578 1.9600 413.8543 414.4111 0.0844 -1.0000 -1.0000 2045206 1576686034.40 151.5401 59.9975 32.0000 1.9585 1.9606 413.6841 414.2396 0.0841 -1.0000 -1.0000 2045269 1576686034.50 151.5011 59.9975 32.0000 1.9582 1.9604 413.7369 414.2920 0.0842 -1.0000 -1.0000 2045597 1576686034.60 151.5011 59.9975 32.0000 1.9588 1.9610 413.7357 414.2903 0.0841 -1.0000 -1.0000 2045675 1576686034.70 151.5011 59.9975 32.0000 1.9585 1.9607 413.7935 414.3495 0.0843 -1.0000 -1.0000 2045738 1576686034.80 151.5011 59.9975 32.0000 1.9579 1.9600 413.7578 414.3146 0.0844 -1.0000 -1.0000 2045800 1576686034.90 151.5011 59.9975 32.0000 1.9579 1.9600 413.8452 414.4014 0.0843 -1.0000 -1.0000 2045863 1576686035.00 151.5088 59.9973 32.0000 1.9585 1.9607 413.7753 414.3306 0.0841 -1.0000 -1.0000 2045925 1576686035.10 151.5090 59.9973 32.0000 1.9579 1.9601 413.8002 414.3558 0.0843 -1.0000 -1.0000 2046129 1576686035.20 151.5090 59.9973 32.0000 1.9582 1.9603 413.7282 414.2843 0.0842 -1.0000 -1.0000 2046206 1576686035.30 151.5090 59.9973 32.0000 1.9577 1.9599 413.7772 414.3318 0.0841 -1.0000 -1.0000 2046269 1576686035.40 151.5090 59.9973 32.0000 1.9577 1.9599 413.7605 414.3156 0.0842 -1.0000 -1.0000 2046331 1576686035.50 151.5076 59.9973 32.0000 1.9580 1.9601 413.8748 414.4305 0.0842 -1.0000 -1.0000 2046394 1576686035.60 151.4641 59.9973 32.0000 1.9580 1.9602 413.7734 414.3284 0.0841 -1.0000 -1.0000 2046456 1576686035.70 151.4641 59.9973 32.0000 1.9573 1.9595 413.7710 414.3273 0.0844 -1.0000 -1.0000 2046519 1576686035.80 151.4641 59.9973 32.0000 1.9576 1.9598 413.8060 414.3609 0.0841 -1.0000 -1.0000 2046597 1576686035.90 151.4641 59.9973 32.0000 1.9581 1.9603 413.8008 414.3565 0.0843 -1.0000 -1.0000 2046660 1576686036.00 151.4641 59.9973 32.0000 1.9578 1.9600 413.7989 414.3543 0.0842 -1.0000 -1.0000 2046722 1576686036.10 151.5022 59.9973 32.0000 1.9576 1.9597 413.8044 414.3596 0.0842 -1.0000 -1.0000 2046847 1576686036.20 151.5050 59.9973 32.0000 1.9576 1.9598 413.8514 414.4065 0.0841 -1.0000 -1.0000 2046925 1576686036.30 151.5050 59.9973 32.0000 1.9579 1.9601 413.7651 414.3209 0.0842 -1.0000 -1.0000 2046988 1576686036.40 151.5050 59.9973 32.0000 1.9580 1.9602 413.8932 414.4482 0.0841 -1.0000 -1.0000 2047066 1576686036.50 151.5050 59.9973 32.0000 1.9582 1.9603 413.8215 414.3771 0.0842 -1.0000 -1.0000 2047128 1576686036.60 151.5047 59.9973 32.0000 1.9584 1.9605 413.7291 414.2846 0.0842 -1.0000 -1.0000 2047363 1576686036.70 151.5023 59.9973 32.0000 1.9583 1.9605 413.8298 414.3851 0.0842 -1.0000 -1.0000 2047425 1576686036.80 151.5023 59.9973 32.0000 1.9580 1.9601 413.8140 414.3686 0.0840 -1.0000 -1.0000 2047488 1576686036.90 151.5023 59.9973 32.0000 1.9583 1.9604 413.8731 414.4283 0.0842 -1.0000 -1.0000 2047566 1576686037.00 151.5023 59.9973 32.0000 1.9582 1.9604 413.8301 414.3853 0.0842 -1.0000 -1.0000 2047629 1576686037.10 151.5023 59.9973 32.0000 1.9582 1.9604 413.8340 414.3883 0.0840 -1.0000 -1.0000 2048050 1576686037.20 151.5023 59.9973 32.0000 1.9579 1.9601 413.7859 414.3433 0.0844 -1.0000 -1.0000 2048129 1576686037.30 151.5022 59.9973 32.0000 1.9579 1.9601 413.7854 414.3408 0.0842 -1.0000 -1.0000 2048191 1576686037.40 151.5022 59.9973 32.0000 1.9583 1.9604 413.9355 414.4896 0.0839 -1.0000 -1.0000 2048253 1576686037.50 151.5022 59.9973 32.0000 1.9583 1.9604 413.8545 414.4100 0.0842 -1.0000 -1.0000 2048331 1576686037.60 151.5022 59.9973 32.0000 1.9583 1.9604 413.8627 414.4176 0.0841 -1.0000 -1.0000 2048613 1576686037.70 151.5022 59.9973 32.0000 1.9586 1.9608 413.8245 414.3789 0.0840 -1.0000 -1.0000 2048675 1576686037.80 151.4731 59.9973 32.0000 1.9576 1.9597 413.7415 414.2972 0.0842 -1.0000 -1.0000 2048738 1576686037.90 151.4731 59.9973 32.0000 1.9588 1.9609 413.8011 414.3561 0.0841 -1.0000 -1.0000 2048800 1576686038.00 151.4731 59.9973 32.0000 1.9581 1.9602 413.8105 414.3654 0.0841 -1.0000 -1.0000 2048878 1576686038.10 151.4731 59.9973 32.0000 1.9582 1.9604 413.7836 414.3382 0.0841 -1.0000 -1.0000 2048941 1576686038.20 151.4731 59.9973 32.0000 1.9585 1.9607 413.8463 414.4017 0.0842 -1.0000 -1.0000 2049113 1576686038.30 151.4759 59.9973 32.0000 1.9580 1.9601 413.7633 414.3178 0.0841 -1.0000 -1.0000 2049191 1576686038.40 151.4845 59.9973 32.0000 1.9581 1.9603 413.8357 414.3912 0.0841 -1.0000 -1.0000 2049253 1576686038.50 151.4845 59.9973 32.0000 1.9586 1.9608 413.7559 414.3095 0.0839 -1.0000 -1.0000 2049316 1576686038.60 151.4845 59.9973 32.0000 1.9581 1.9602 413.7855 414.3412 0.0842 -1.0000 -1.0000 2049394 1576686038.70 151.4845 59.9973 32.0000 1.9584 1.9606 413.8067 414.3622 0.0843 -1.0000 -1.0000 2049769 1576686038.80 151.4845 59.9973 32.0000 1.9582 1.9603 413.8510 414.4063 0.0841 -1.0000 -1.0000 2049832 1576686038.90 151.4950 59.9973 32.0000 1.9579 1.9601 413.7604 414.3160 0.0842 -1.0000 -1.0000 2049910 1576686039.00 151.4950 59.9973 32.0000 1.9582 1.9603 413.7681 414.3233 0.0842 -1.0000 -1.0000 2049972 1576686039.10 151.4950 59.9973 32.0000 1.9580 1.9601 413.8048 414.3593 0.0840 -1.0000 -1.0000 2050035 1576686039.20 151.4950 59.9973 32.0000 1.9583 1.9604 413.7906 414.3458 0.0842 -1.0000 -1.0000 2050316 1576686039.30 151.4950 59.9973 32.0000 1.9578 1.9599 413.7755 414.3307 0.0842 -1.0000 -1.0000 2050378 1576686039.40 151.4892 59.9973 32.0000 1.9577 1.9599 413.7657 414.3212 0.0842 -1.0000 -1.0000 2050441 1576686039.50 151.4879 59.9973 32.0000 1.9578 1.9599 413.6988 414.2544 0.0842 -1.0000 -1.0000 2050519 1576686039.60 151.4879 59.9973 32.0000 1.9578 1.9599 413.7891 414.3446 0.0842 -1.0000 -1.0000 2050581 1576686039.70 151.4879 59.9973 32.0000 1.9584 1.9606 413.8264 414.3821 0.0842 -1.0000 -1.0000 2050753 1576686039.80 151.4879 59.9973 32.0000 1.9586 1.9608 413.7855 414.3413 0.0842 -1.0000 -1.0000 2050831 1576686039.90 151.4879 59.9973 32.0000 1.9578 1.9600 413.8061 414.3611 0.0841 -1.0000 -1.0000 2050894 1576686040.00 151.4884 59.9975 32.0000 1.9580 1.9602 413.7702 414.3253 0.0842 -1.0000 -1.0000 2050956 1576686040.10 151.4888 59.9976 32.0000 1.9583 1.9605 413.7797 414.3336 0.0840 -1.0000 -1.0000 2051019 1576686040.20 151.4888 59.9976 32.0000 1.9581 1.9603 413.7726 414.3284 0.0843 -1.0000 -1.0000 2051081 1576686040.30 151.4888 59.9976 32.0000 1.9581 1.9603 413.7787 414.3350 0.0843 -1.0000 -1.0000 2051160 1576686040.40 151.4888 59.9976 32.0000 1.9579 1.9601 413.7716 414.3288 0.0844 -1.0000 -1.0000 2051222 1576686040.50 151.4888 59.9976 32.0000 1.9578 1.9600 413.7374 414.2928 0.0842 -1.0000 -1.0000 2051285 1576686040.60 151.4888 59.9976 32.0000 1.9578 1.9600 413.6982 414.2538 0.0842 -1.0000 -1.0000 2051363 1576686040.70 151.4944 59.9976 32.0000 1.9584 1.9605 413.8171 414.3720 0.0841 -1.0000 -1.0000 2051644 1576686040.80 151.4944 59.9976 32.0000 1.9576 1.9598 413.7540 414.3092 0.0842 -1.0000 -1.0000 2051706 1576686040.90 151.4944 59.9976 32.0000 1.9587 1.9609 413.7783 414.3341 0.0843 -1.0000 -1.0000 2051769 1576686041.00 151.4944 59.9976 32.0000 1.9581 1.9603 413.7488 414.3046 0.0842 -1.0000 -1.0000 2051863 1576686041.10 151.4944 59.9976 32.0000 1.9580 1.9602 413.7642 414.3198 0.0843 -1.0000 -1.0000 2051925 1576686041.20 151.4673 59.9976 32.0000 1.9577 1.9598 413.7752 414.3311 0.0842 -1.0000 -1.0000 2052003 1576686041.30 151.4656 59.9976 32.0000 1.9583 1.9605 413.7957 414.3517 0.0843 -1.0000 -1.0000 2052066 1576686041.40 151.4656 59.9976 32.0000 1.9581 1.9602 413.8541 414.4098 0.0842 -1.0000 -1.0000 2052129 1576686041.50 151.4656 59.9976 32.0000 1.9582 1.9603 413.8413 414.3970 0.0843 -1.0000 -1.0000 2052191 1576686041.60 151.4656 59.9976 32.0000 1.9578 1.9600 413.7949 414.3509 0.0843 -1.0000 -1.0000 2052253 1576686041.70 151.4656 59.9976 32.0000 1.9578 1.9600 413.8009 414.3561 0.0841 -1.0000 -1.0000 2052863 1576686041.80 151.4730 59.9976 32.0000 1.9583 1.9604 413.7751 414.3299 0.0842 -1.0000 -1.0000 2052941 1576686041.90 151.4734 59.9976 32.0000 1.9583 1.9605 413.7771 414.3331 0.0843 -1.0000 -1.0000 2053003 1576686042.00 151.4734 59.9976 32.0000 1.9582 1.9604 413.8691 414.4250 0.0843 -1.0000 -1.0000 2053066 1576686042.10 151.4734 59.9976 32.0000 1.9580 1.9602 413.7925 414.3487 0.0843 -1.0000 -1.0000 2053144 1576686042.20 151.4734 59.9976 32.0000 1.9579 1.9600 413.7444 414.2999 0.0841 -1.0000 -1.0000 2053206 1576686042.30 151.4734 59.9976 32.0000 1.9575 1.9597 413.7441 414.2996 0.0843 -1.0000 -1.0000 2053269 1576686042.40 151.5057 59.9976 32.0000 1.9581 1.9602 413.8956 414.4506 0.0842 -1.0000 -1.0000 2053332 1576686042.50 151.5057 59.9976 32.0000 1.9575 1.9597 413.7853 414.3412 0.0843 -1.0000 -1.0000 2053394 1576686042.60 151.5057 59.9976 32.0000 1.9580 1.9602 413.7720 414.3282 0.0843 -1.0000 -1.0000 2053472 1576686042.70 151.5057 59.9976 32.0000 1.9577 1.9599 413.8110 414.3668 0.0843 -1.0000 -1.0000 2053535 1576686042.80 151.5057 59.9976 32.0000 1.9584 1.9606 413.7892 414.3453 0.0843 -1.0000 -1.0000 2053597 1576686042.90 151.5043 59.9976 32.0000 1.9581 1.9603 413.7802 414.3367 0.0844 -1.0000 -1.0000 2053706 1576686043.00 151.5043 59.9976 32.0000 1.9579 1.9601 413.7804 414.3371 0.0844 -1.0000 -1.0000 2053769 1576686043.10 151.5043 59.9976 32.0000 1.9582 1.9604 413.7909 414.3469 0.0843 -1.0000 -1.0000 2053832 1576686043.20 151.5043 59.9976 32.0000 1.9581 1.9603 413.7954 414.3507 0.0841 -1.0000 -1.0000 2053910 1576686043.30 151.5043 59.9976 32.0000 1.9580 1.9601 413.7070 414.2617 0.0842 -1.0000 -1.0000 2053972 1576686043.40 151.4821 59.9976 32.0000 1.9580 1.9601 413.7539 414.3099 0.0844 -1.0000 -1.0000 2054035 1576686043.50 151.4639 59.9976 32.0000 1.9584 1.9605 413.7512 414.3076 0.0843 -1.0000 -1.0000 2054097 1576686043.60 151.4639 59.9976 32.0000 1.9580 1.9601 413.8046 414.3603 0.0842 -1.0000 -1.0000 2054160 1576686043.70 151.4639 59.9976 32.0000 1.9580 1.9602 413.8083 414.3644 0.0843 -1.0000 -1.0000 2054222 1576686043.80 151.4639 59.9976 32.0000 1.9574 1.9596 413.7462 414.3026 0.0844 -1.0000 -1.0000 2054363 1576686043.90 151.4639 59.9976 32.0000 1.9578 1.9599 413.7477 414.3040 0.0844 -1.0000 -1.0000 2054425 1576686044.00 151.4757 59.9976 32.0000 1.9578 1.9600 413.7435 414.3001 0.0844 -1.0000 -1.0000 2054488 1576686044.10 151.4757 59.9976 32.0000 1.9578 1.9599 413.7581 414.3148 0.0844 -1.0000 -1.0000 2054566 1576686044.20 151.4757 59.9976 32.0000 1.9576 1.9597 413.7322 414.2887 0.0843 -1.0000 -1.0000 2054628 1576686044.30 151.4757 59.9976 32.0000 1.9574 1.9595 413.7347 414.2912 0.0844 -1.0000 -1.0000 2055128 1576686044.40 151.4757 59.9976 32.0000 1.9578 1.9600 413.8558 414.4129 0.0844 -1.0000 -1.0000 2055191 1576686044.50 151.4769 59.9976 32.0000 1.9578 1.9600 413.6795 414.2355 0.0843 -1.0000 -1.0000 2055253 1576686044.60 151.4870 59.9976 32.0000 1.9574 1.9596 413.7733 414.3289 0.0843 -1.0000 -1.0000 2055332 1576686044.70 151.4870 59.9976 32.0000 1.9576 1.9598 413.7917 414.3483 0.0844 -1.0000 -1.0000 2055394 1576686044.80 151.4870 59.9976 32.0000 1.9578 1.9599 413.7141 414.2717 0.0845 -1.0000 -1.0000 2055441 1576686044.90 151.4870 59.9976 32.0000 1.9581 1.9602 413.7351 414.2918 0.0844 -1.0000 -1.0000 2055644 1576686045.00 151.4870 59.9976 32.0000 1.9581 1.9602 413.7084 414.2648 0.0844 -1.0000 -1.0000 2055706 1576686045.10 151.5111 59.9977 32.0000 1.9583 1.9605 413.7246 414.2819 0.0845 -1.0000 -1.0000 2055769 1576686045.20 151.5156 59.9977 32.0000 1.9586 1.9608 413.7696 414.3267 0.0844 -1.0000 -1.0000 2055847 1576686045.30 151.5156 59.9977 32.0000 1.9580 1.9602 413.7817 414.3375 0.0843 -1.0000 -1.0000 2055910 1576686045.40 151.5156 59.9977 32.0000 1.9579 1.9601 413.7544 414.3110 0.0844 -1.0000 -1.0000 2056144 1576686045.50 151.5156 59.9977 32.0000 1.9583 1.9604 413.7807 414.3381 0.0846 -1.0000 -1.0000 2056206 1576686045.60 151.5156 59.9977 32.0000 1.9576 1.9598 413.7014 414.2596 0.0846 -1.0000 -1.0000 2056269 1576686045.70 151.5076 59.9977 32.0000 1.9580 1.9602 413.7791 414.3357 0.0843 -1.0000 -1.0000 2056331 1576686045.80 151.5076 59.9977 32.0000 1.9585 1.9607 413.8708 414.4283 0.0846 -1.0000 -1.0000 2056410 1576686045.90 151.5076 59.9977 32.0000 1.9583 1.9605 413.8171 414.3726 0.0842 -1.0000 -1.0000 2056644 1576686046.00 151.5076 59.9977 32.0000 1.9576 1.9598 413.7720 414.3276 0.0843 -1.0000 -1.0000 2056706 1576686046.10 151.5076 59.9977 32.0000 1.9586 1.9608 413.7928 414.3494 0.0843 -1.0000 -1.0000 2056785 1576686046.20 151.5311 59.9977 32.0000 1.9583 1.9605 413.7722 414.3294 0.0845 -1.0000 -1.0000 2056847 1576686046.30 151.5321 59.9977 32.0000 1.9582 1.9603 413.8114 414.3686 0.0845 -1.0000 -1.0000 2056910 1576686046.40 151.5321 59.9977 32.0000 1.9582 1.9604 413.7235 414.2807 0.0844 -1.0000 -1.0000 2057363 1576686046.50 151.5321 59.9977 32.0000 1.9581 1.9603 413.7384 414.2958 0.0845 -1.0000 -1.0000 2057425 1576686046.60 151.5321 59.9977 32.0000 1.9585 1.9607 413.7085 414.2652 0.0844 -1.0000 -1.0000 2057488 1576686046.70 151.5321 59.9977 32.0000 1.9586 1.9607 413.7730 414.3303 0.0845 -1.0000 -1.0000 2057566 1576686046.80 151.5363 59.9977 32.0000 1.9580 1.9602 413.8064 414.3646 0.0846 -1.0000 -1.0000 2057613 1576686046.90 151.5363 59.9977 32.0000 1.9586 1.9608 413.7807 414.3376 0.0844 -1.0000 -1.0000 2057925 1576686047.00 151.5363 59.9977 32.0000 1.9579 1.9601 413.7711 414.3280 0.0844 -1.0000 -1.0000 2057988 1576686047.10 151.5363 59.9977 32.0000 1.9584 1.9606 413.8351 414.3920 0.0845 -1.0000 -1.0000 2058050 1576686047.20 151.5363 59.9977 32.0000 1.9578 1.9600 413.7714 414.3294 0.0846 -1.0000 -1.0000 2058129 1576686047.30 151.4802 59.9977 32.0000 1.9577 1.9599 413.7713 414.3285 0.0845 -1.0000 -1.0000 2058191 1576686047.40 151.4802 59.9977 32.0000 1.9573 1.9595 413.7109 414.2681 0.0845 -1.0000 -1.0000 2058363 1576686047.50 151.4802 59.9977 32.0000 1.9582 1.9604 413.7759 414.3325 0.0844 -1.0000 -1.0000 2058441 1576686047.60 151.4802 59.9977 32.0000 1.9583 1.9605 413.7250 414.2818 0.0844 -1.0000 -1.0000 2058503 1576686047.70 151.4802 59.9977 32.0000 1.9577 1.9599 413.7908 414.3484 0.0846 -1.0000 -1.0000 2058566 1576686047.80 151.5120 59.9977 32.0000 1.9580 1.9602 413.7284 414.2856 0.0845 -1.0000 -1.0000 2058628 1576686047.90 151.5180 59.9977 32.0000 1.9571 1.9592 413.7439 414.3029 0.0847 -1.0000 -1.0000 2058925 1576686048.00 151.5180 59.9977 32.0000 1.9582 1.9603 413.7334 414.2918 0.0847 -1.0000 -1.0000 2058988 1576686048.10 151.5180 59.9977 32.0000 1.9588 1.9610 413.7351 414.2924 0.0844 -1.0000 -1.0000 2059066 1576686048.20 151.5180 59.9977 32.0000 1.9582 1.9604 413.7950 414.3526 0.0847 -1.0000 -1.0000 2059128 1576686048.30 151.5180 59.9977 32.0000 1.9581 1.9602 413.8193 414.3769 0.0845 -1.0000 -1.0000 2059191 1576686048.40 151.4731 59.9977 32.0000 1.9576 1.9597 413.7288 414.2866 0.0845 -1.0000 -1.0000 2059269 1576686048.50 151.4731 59.9977 32.0000 1.9576 1.9598 413.6836 414.2406 0.0845 -1.0000 -1.0000 2059347 1576686048.60 151.4731 59.9977 32.0000 1.9579 1.9601 413.7848 414.3416 0.0844 -1.0000 -1.0000 2059425 1576686048.70 151.4731 59.9977 32.0000 1.9574 1.9596 413.7496 414.3065 0.0845 -1.0000 -1.0000 2059472 1576686048.80 151.4731 59.9977 32.0000 1.9579 1.9601 413.8228 414.3811 0.0847 -1.0000 -1.0000 2059535 1576686048.90 151.4731 59.9977 32.0000 1.9580 1.9602 413.6986 414.2560 0.0845 -1.0000 -1.0000 2059613 1576686049.00 151.4880 59.9977 32.0000 1.9577 1.9599 413.7859 414.3436 0.0845 -1.0000 -1.0000 2059675 1576686049.10 151.4880 59.9977 32.0000 1.9576 1.9597 413.8213 414.3793 0.0847 -1.0000 -1.0000 2059738 1576686049.20 151.4880 59.9977 32.0000 1.9578 1.9600 413.8438 414.4021 0.0846 -1.0000 -1.0000 2059816 1576686049.30 151.4880 59.9977 32.0000 1.9581 1.9603 413.7875 414.3463 0.0847 -1.0000 -1.0000 2059878 1576686049.40 151.4880 59.9977 32.0000 1.9570 1.9592 413.8048 414.3631 0.0846 -1.0000 -1.0000 2059941 1576686049.50 151.5062 59.9977 32.0000 1.9579 1.9600 413.7351 414.2921 0.0845 -1.0000 -1.0000 2100081 1576686049.60 151.5086 59.9977 32.0000 1.9588 1.9610 413.7244 414.2823 0.0846 -1.0000 -1.0000 2100144 1576686049.70 151.5086 59.9977 32.0000 1.9575 1.9597 413.7800 414.3373 0.0845 -1.0000 -1.0000 2100206 1576686049.80 151.5086 59.9977 32.0000 1.9576 1.9598 413.8121 414.3703 0.0846 -1.0000 -1.0000 2100285 1576686049.90 151.5086 59.9977 32.0000 1.9581 1.9603 413.8287 414.3863 0.0846 -1.0000 -1.0000 2100331 1576686050.00 151.5086 59.9977 32.0000 1.9577 1.9599 413.7942 414.3526 0.0846 -1.0000 -1.0000 2100785 1576686050.10 151.5080 59.9979 32.0000 1.9575 1.9596 413.7983 414.3551 0.0844 -1.0000 -1.0000 2100863 1576686050.20 151.5080 59.9979 32.0000 1.9579 1.9601 413.7850 414.3426 0.0846 -1.0000 -1.0000 2100925 1576686050.30 151.5080 59.9979 32.0000 1.9581 1.9603 413.7513 414.3098 0.0847 -1.0000 -1.0000 2100988 1576686050.40 151.5080 59.9979 32.0000 1.9578 1.9600 413.8479 414.4047 0.0845 -1.0000 -1.0000 2101050 1576686050.50 151.5080 59.9979 32.0000 1.9574 1.9596 413.8296 414.3880 0.0846 -1.0000 -1.0000 2101394 1576686050.60 151.5080 59.9979 32.0000 1.9577 1.9598 413.7963 414.3535 0.0844 -1.0000 -1.0000 2101456 1576686050.70 151.4654 59.9979 32.0000 1.9581 1.9603 413.8152 414.3735 0.0847 -1.0000 -1.0000 2101535 1576686050.80 151.4654 59.9979 32.0000 1.9574 1.9595 413.8999 414.4583 0.0846 -1.0000 -1.0000 2101581 1576686050.90 151.4654 59.9979 32.0000 1.9577 1.9599 413.7955 414.3524 0.0844 -1.0000 -1.0000 2101660 1576686051.00 151.4654 59.9979 32.0000 1.9578 1.9600 413.7882 414.3458 0.0846 -1.0000 -1.0000 2101785 1576686051.10 151.4654 59.9979 32.0000 1.9580 1.9602 413.8439 414.4023 0.0846 -1.0000 -1.0000 2101847 1576686051.20 151.4654 59.9979 32.0000 1.9576 1.9598 413.8361 414.3934 0.0846 -1.0000 -1.0000 2101925 1576686051.30 151.4962 59.9979 32.0000 1.9577 1.9598 413.7459 414.3028 0.0845 -1.0000 -1.0000 2101988 1576686051.40 151.4962 59.9979 32.0000 1.9582 1.9603 413.7997 414.3580 0.0846 -1.0000 -1.0000 2102050 1576686051.50 151.4962 59.9979 32.0000 1.9579 1.9600 413.8090 414.3659 0.0843 -1.0000 -1.0000 2102128 1576686051.60 151.4962 59.9979 32.0000 1.9578 1.9600 413.8073 414.3650 0.0846 -1.0000 -1.0000 2102253 1576686051.70 151.4962 59.9979 32.0000 1.9578 1.9600 413.8162 414.3740 0.0845 -1.0000 -1.0000 2102316 1576686051.80 151.4753 59.9979 32.0000 1.9579 1.9601 413.7511 414.3080 0.0844 -1.0000 -1.0000 2102394 1576686051.90 151.4753 59.9979 32.0000 1.9583 1.9605 413.9509 414.5086 0.0845 -1.0000 -1.0000 2102456 1576686052.00 151.4753 59.9979 32.0000 1.9581 1.9603 413.8222 414.3800 0.0846 -1.0000 -1.0000 2102519 1576686052.10 151.4753 59.9979 32.0000 1.9583 1.9605 413.8338 414.3921 0.0847 -1.0000 -1.0000 2102816 1576686052.20 151.4753 59.9979 32.0000 1.9577 1.9599 413.7822 414.3406 0.0846 -1.0000 -1.0000 2102878 1576686052.30 151.4755 59.9979 32.0000 1.9575 1.9597 413.8334 414.3906 0.0845 -1.0000 -1.0000 2102941 1576686052.40 151.4762 59.9979 32.0000 1.9579 1.9601 413.8537 414.4107 0.0844 -1.0000 -1.0000 2103003 1576686052.50 151.4762 59.9979 32.0000 1.9580 1.9601 413.7772 414.3348 0.0845 -1.0000 -1.0000 2103081 1576686052.60 151.4762 59.9979 32.0000 1.9580 1.9602 413.7763 414.3339 0.0845 -1.0000 -1.0000 2103316 1576686052.70 151.4762 59.9979 32.0000 1.9577 1.9599 413.7764 414.3329 0.0843 -1.0000 -1.0000 2103378 1576686052.80 151.4762 59.9979 32.0000 1.9578 1.9599 413.8117 414.3677 0.0843 -1.0000 -1.0000 2103441 1576686052.90 151.4982 59.9979 32.0000 1.9581 1.9603 413.8090 414.3656 0.0844 -1.0000 -1.0000 2103503 1576686053.00 151.4982 59.9979 32.0000 1.9576 1.9598 413.7791 414.3357 0.0845 -1.0000 -1.0000 2103566 1576686053.10 151.4982 59.9979 32.0000 1.9586 1.9608 413.7969 414.3553 0.0846 -1.0000 -1.0000 2104003 1576686053.20 151.4982 59.9979 32.0000 1.9581 1.9603 413.8195 414.3765 0.0844 -1.0000 -1.0000 2104081 1576686053.30 151.4982 59.9979 32.0000 1.9577 1.9599 413.7830 414.3404 0.0845 -1.0000 -1.0000 2104144 1576686053.40 151.5011 59.9979 32.0000 1.9577 1.9599 413.8077 414.3650 0.0844 -1.0000 -1.0000 2104206 1576686053.50 151.5021 59.9979 32.0000 1.9579 1.9600 413.7386 414.2955 0.0845 -1.0000 -1.0000 2104269 1576686053.60 151.5021 59.9979 32.0000 1.9579 1.9601 413.7631 414.3203 0.0845 -1.0000 -1.0000 2104425 1576686053.70 151.5021 59.9979 32.0000 1.9582 1.9604 413.8066 414.3637 0.0845 -1.0000 -1.0000 2104488 1576686053.80 151.5021 59.9979 32.0000 1.9584 1.9605 413.7915 414.3488 0.0845 -1.0000 -1.0000 2104550 1576686053.90 151.5021 59.9979 32.0000 1.9577 1.9599 413.8564 414.4134 0.0844 -1.0000 -1.0000 2104613 1576686054.00 151.4960 59.9979 32.0000 1.9584 1.9606 413.7699 414.3261 0.0843 -1.0000 -1.0000 2104675 1576686054.10 151.4960 59.9979 32.0000 1.9578 1.9599 413.8268 414.3839 0.0845 -1.0000 -1.0000 2104863 1576686054.20 151.4960 59.9979 32.0000 1.9576 1.9598 413.7909 414.3478 0.0844 -1.0000 -1.0000 2104925 1576686054.30 151.4960 59.9979 32.0000 1.9577 1.9599 413.7171 414.2732 0.0843 -1.0000 -1.0000 2105003 1576686054.40 151.4960 59.9979 32.0000 1.9582 1.9604 413.7081 414.2652 0.0846 -1.0000 -1.0000 2105066 1576686054.50 151.5024 59.9979 32.0000 1.9580 1.9601 413.7465 414.3033 0.0844 -1.0000 -1.0000 2105128 1576686054.60 151.5024 59.9979 32.0000 1.9583 1.9605 413.8650 414.4215 0.0844 -1.0000 -1.0000 2105566 1576686054.70 151.5024 59.9979 32.0000 1.9588 1.9610 413.8074 414.3637 0.0843 -1.0000 -1.0000 2105629 1576686054.80 151.5024 59.9979 32.0000 1.9580 1.9602 413.8217 414.3782 0.0844 -1.0000 -1.0000 2105691 1576686054.90 151.5024 59.9979 32.0000 1.9580 1.9602 413.8075 414.3639 0.0843 -1.0000 -1.0000 2105769 1576686055.00 151.5024 59.9979 32.0000 1.9583 1.9605 413.8337 414.3895 0.0842 -1.0000 -1.0000 2105832 1576686055.10 151.5229 59.9976 32.0000 1.9576 1.9597 413.8207 414.3766 0.0843 -1.0000 -1.0000 2105894 1576686055.20 151.5229 59.9976 32.0000 1.9584 1.9605 413.8198 414.3760 0.0843 -1.0000 -1.0000 2105956 1576686055.30 151.5229 59.9976 32.0000 1.9585 1.9607 413.7539 414.3099 0.0843 -1.0000 -1.0000 2106035 1576686055.40 151.5229 59.9976 32.0000 1.9579 1.9601 413.8026 414.3590 0.0843 -1.0000 -1.0000 2106081 1576686055.50 151.5229 59.9976 32.0000 1.9584 1.9605 413.7795 414.3355 0.0843 -1.0000 -1.0000 2106160 1576686055.60 151.5186 59.9976 32.0000 1.9580 1.9601 413.8495 414.4063 0.0844 -1.0000 -1.0000 2106222 1576686055.70 151.5186 59.9976 32.0000 1.9581 1.9602 413.8253 414.3824 0.0844 -1.0000 -1.0000 2106410 1576686055.80 151.5186 59.9976 32.0000 1.9583 1.9605 413.8008 414.3573 0.0843 -1.0000 -1.0000 2106472 1576686055.90 151.5186 59.9976 32.0000 1.9587 1.9609 413.7631 414.3192 0.0843 -1.0000 -1.0000 2106535 1576686056.00 151.5186 59.9976 32.0000 1.9578 1.9599 413.7989 414.3542 0.0842 -1.0000 -1.0000 2106597 1576686056.10 151.5025 59.9976 32.0000 1.9589 1.9610 413.7736 414.3290 0.0842 -1.0000 -1.0000 2106675 1576686056.20 151.4807 59.9976 32.0000 1.9580 1.9601 413.7568 414.3115 0.0841 -1.0000 -1.0000 2106910 1576686056.30 151.4807 59.9976 32.0000 1.9579 1.9600 413.8028 414.3595 0.0844 -1.0000 -1.0000 2106972 1576686056.40 151.4807 59.9976 32.0000 1.9581 1.9602 413.7973 414.3529 0.0843 -1.0000 -1.0000 2107035 1576686056.50 151.4807 59.9976 32.0000 1.9586 1.9607 413.7732 414.3288 0.0842 -1.0000 -1.0000 2107128 1576686056.60 151.4807 59.9976 32.0000 1.9585 1.9607 413.8695 414.4251 0.0842 -1.0000 -1.0000 2107206 1576686056.70 151.5304 59.9976 32.0000 1.9579 1.9601 413.8311 414.3865 0.0842 -1.0000 -1.0000 2107441 1576686056.80 151.5304 59.9976 32.0000 1.9582 1.9604 413.8111 414.3662 0.0842 -1.0000 -1.0000 2107503 1576686056.90 151.5304 59.9976 32.0000 1.9585 1.9607 413.8152 414.3705 0.0842 -1.0000 -1.0000 2107581 1576686057.00 151.5304 59.9976 32.0000 1.9587 1.9608 413.8011 414.3561 0.0841 -1.0000 -1.0000 2107644 1576686057.10 151.5304 59.9976 32.0000 1.9582 1.9604 413.8479 414.4040 0.0843 -1.0000 -1.0000 2107706 1576686057.20 151.5076 59.9976 32.0000 1.9575 1.9597 413.8517 414.4067 0.0842 -1.0000 -1.0000 2107785 1576686057.30 151.5076 59.9976 32.0000 1.9581 1.9603 413.8618 414.4183 0.0843 -1.0000 -1.0000 2107832 1576686057.40 151.5076 59.9976 32.0000 1.9578 1.9600 413.8902 414.4455 0.0841 -1.0000 -1.0000 2107894 1576686057.50 151.5076 59.9976 32.0000 1.9577 1.9599 413.8306 414.3853 0.0841 -1.0000 -1.0000 2107972 1576686057.60 151.5076 59.9976 32.0000 1.9593 1.9614 413.8587 414.4141 0.0842 -1.0000 -1.0000 2108035 1576686057.70 151.5076 59.9976 32.0000 1.9579 1.9601 413.8340 414.3895 0.0842 -1.0000 -1.0000 2108363 1576686057.80 151.5248 59.9976 32.0000 1.9584 1.9605 413.9019 414.4568 0.0841 -1.0000 -1.0000 2108441 1576686057.90 151.5248 59.9976 32.0000 1.9577 1.9598 413.8891 414.4450 0.0843 -1.0000 -1.0000 2108503 1576686058.00 151.5248 59.9976 32.0000 1.9581 1.9603 413.8067 414.3628 0.0843 -1.0000 -1.0000 2108566 1576686058.10 151.5248 59.9976 32.0000 1.9580 1.9602 413.8764 414.4316 0.0841 -1.0000 -1.0000 2108644 1576686058.20 151.5248 59.9976 32.0000 1.9589 1.9611 413.8266 414.3814 0.0842 -1.0000 -1.0000 2108878 1576686058.30 151.5139 59.9976 32.0000 1.9585 1.9606 413.9038 414.4594 0.0842 -1.0000 -1.0000 2108941 1576686058.40 151.5139 59.9976 32.0000 1.9579 1.9601 413.8621 414.4175 0.0842 -1.0000 -1.0000 2109003 1576686058.50 151.5139 59.9976 32.0000 1.9584 1.9606 413.8632 414.4188 0.0842 -1.0000 -1.0000 2109066 1576686058.60 151.5139 59.9976 32.0000 1.9581 1.9602 413.9557 414.5107 0.0842 -1.0000 -1.0000 2109144 1576686058.70 151.5139 59.9976 32.0000 1.9585 1.9607 413.8926 414.4485 0.0841 -1.0000 -1.0000 2109378 1576686058.80 151.5213 59.9976 32.0000 1.9589 1.9610 413.8987 414.4532 0.0841 -1.0000 -1.0000 2109441 1576686058.90 151.5372 59.9976 32.0000 1.9584 1.9605 413.8681 414.4229 0.0841 -1.0000 -1.0000 2109503 1576686059.00 151.5372 59.9976 32.0000 1.9585 1.9607 413.9034 414.4592 0.0842 -1.0000 -1.0000 2109566 1576686059.10 151.5372 59.9976 32.0000 1.9585 1.9607 413.8339 414.3893 0.0842 -1.0000 -1.0000 2109629 1576686059.20 151.5372 59.9976 32.0000 1.9585 1.9607 413.8555 414.4114 0.0843 -1.0000 -1.0000 2109706 1576686059.30 151.5372 59.9976 32.0000 1.9581 1.9603 413.8394 414.3951 0.0842 -1.0000 -1.0000 2109941 1576686059.40 151.5206 59.9976 32.0000 1.9582 1.9604 413.9112 414.4655 0.0840 -1.0000 -1.0000 2110003 1576686059.50 151.5206 59.9976 32.0000 1.9580 1.9602 413.8457 414.4012 0.0841 -1.0000 -1.0000 2110081 1576686059.60 151.5206 59.9976 32.0000 1.9585 1.9607 413.8778 414.4321 0.0840 -1.0000 -1.0000 2110144 1576686059.70 151.5206 59.9976 32.0000 1.9577 1.9599 413.8960 414.4511 0.0842 -1.0000 -1.0000 2110206 1576686059.80 151.5206 59.9976 32.0000 1.9587 1.9608 413.7864 414.3420 0.0842 -1.0000 -1.0000 2111081 1576686059.90 151.4821 59.9976 32.0000 1.9587 1.9609 413.8749 414.4294 0.0840 -1.0000 -1.0000 2111144 1576686060.00 151.4789 59.9976 32.0000 1.9585 1.9607 413.8517 414.4064 0.0841 -1.0000 -1.0000 2111206 1576686060.10 151.4789 59.9976 32.0000 1.9575 1.9597 413.8720 414.4265 0.0841 -1.0000 -1.0000 2111285 1576686060.20 151.4789 59.9976 32.0000 1.9573 1.9595 413.8939 414.4481 0.0840 -1.0000 -1.0000 2111347 1576686060.30 151.4789 59.9976 32.0000 1.9579 1.9601 413.8483 414.4025 0.0840 -1.0000 -1.0000 2111410 1576686060.40 151.4789 59.9976 32.0000 1.9584 1.9606 413.8896 414.4454 0.0842 -1.0000 -1.0000 2111472 1576686060.50 151.4789 59.9976 32.0000 1.9581 1.9603 413.8846 414.4393 0.0841 -1.0000 -1.0000 2111535 1576686060.60 151.4750 59.9976 32.0000 1.9587 1.9608 413.8487 414.4029 0.0840 -1.0000 -1.0000 2111613 1576686060.70 151.4750 59.9976 32.0000 1.9578 1.9600 413.8750 414.4297 0.0841 -1.0000 -1.0000 2111675 1576686060.80 151.4750 59.9976 32.0000 1.9580 1.9602 413.8474 414.4021 0.0841 -1.0000 -1.0000 2111738 1576686060.90 151.4750 59.9976 32.0000 1.9585 1.9606 413.8433 414.3980 0.0841 -1.0000 -1.0000 2111816 1576686061.00 151.4750 59.9976 32.0000 1.9580 1.9601 413.7989 414.3540 0.0841 -1.0000 -1.0000 2111878 1576686061.10 151.4619 59.9976 32.0000 1.9581 1.9602 413.7841 414.3382 0.0840 -1.0000 -1.0000 2111941 1576686061.20 151.4610 59.9976 32.0000 1.9577 1.9598 413.8317 414.3864 0.0841 -1.0000 -1.0000 2112003 1576686061.30 151.4610 59.9976 32.0000 1.9581 1.9602 413.7717 414.3268 0.0841 -1.0000 -1.0000 2112066 1576686061.40 151.4610 59.9976 32.0000 1.9578 1.9599 413.8566 414.4115 0.0842 -1.0000 -1.0000 2112129 1576686061.50 151.4610 59.9976 32.0000 1.9578 1.9599 413.8805 414.4356 0.0841 -1.0000 -1.0000 2112206 1576686061.60 151.4696 59.9976 32.0000 1.9587 1.9609 413.8162 414.3708 0.0841 -1.0000 -1.0000 2112269 1576686061.70 151.5136 59.9976 32.0000 1.9575 1.9596 413.8997 414.4545 0.0841 -1.0000 -1.0000 2112331 1576686061.80 151.5136 59.9976 32.0000 1.9580 1.9601 413.8845 414.4387 0.0839 -1.0000 -1.0000 2112816 1576686061.90 151.5136 59.9976 32.0000 1.9580 1.9601 413.7945 414.3490 0.0840 -1.0000 -1.0000 2112878 1576686062.00 151.5136 59.9976 32.0000 1.9584 1.9605 413.8523 414.4062 0.0840 -1.0000 -1.0000 2112941 1576686062.10 151.5136 59.9976 32.0000 1.9575 1.9597 413.8856 414.4398 0.0840 -1.0000 -1.0000 2113019 1576686062.20 151.4904 59.9976 32.0000 1.9572 1.9593 413.8712 414.4255 0.0840 -1.0000 -1.0000 2113081 1576686062.30 151.4904 59.9976 32.0000 1.9575 1.9596 413.8610 414.4146 0.0840 -1.0000 -1.0000 2113160 1576686062.40 151.4904 59.9976 32.0000 1.9585 1.9607 413.8480 414.4024 0.0839 -1.0000 -1.0000 2113285 1576686062.50 151.4904 59.9976 32.0000 1.9583 1.9605 413.8596 414.4141 0.0841 -1.0000 -1.0000 2113347 1576686062.60 151.4904 59.9976 32.0000 1.9578 1.9600 413.8187 414.3736 0.0841 -1.0000 -1.0000 2113425 1576686062.70 151.4904 59.9976 32.0000 1.9583 1.9605 413.8442 414.3997 0.0842 -1.0000 -1.0000 2113503 1576686062.80 151.5007 59.9976 32.0000 1.9577 1.9599 413.8863 414.4414 0.0841 -1.0000 -1.0000 2113566 1576686062.90 151.5310 59.9976 32.0000 1.9577 1.9599 413.8123 414.3663 0.0840 -1.0000 -1.0000 2113816 1576686063.00 151.5310 59.9976 32.0000 1.9581 1.9602 413.8649 414.4206 0.0843 -1.0000 -1.0000 2113863 1576686063.10 151.5310 59.9976 32.0000 1.9581 1.9603 413.9228 414.4773 0.0840 -1.0000 -1.0000 2113925 1576686063.20 151.5310 59.9976 32.0000 1.9583 1.9604 413.8248 414.3794 0.0841 -1.0000 -1.0000 2114003 1576686063.30 151.5310 59.9976 32.0000 1.9586 1.9607 413.8427 414.3985 0.0843 -1.0000 -1.0000 2114066 1576686063.40 151.4736 59.9976 32.0000 1.9586 1.9608 413.8328 414.3869 0.0840 -1.0000 -1.0000 2114253 1576686063.50 151.4736 59.9976 32.0000 1.9574 1.9595 413.8592 414.4135 0.0840 -1.0000 -1.0000 2114331 1576686063.60 151.4736 59.9976 32.0000 1.9574 1.9595 413.7915 414.3466 0.0842 -1.0000 -1.0000 2114394 1576686063.70 151.4736 59.9976 32.0000 1.9585 1.9607 413.8375 414.3930 0.0842 -1.0000 -1.0000 2114456 1576686063.80 151.4736 59.9976 32.0000 1.9576 1.9597 413.8784 414.4343 0.0842 -1.0000 -1.0000 2114535 1576686063.90 151.4827 59.9976 32.0000 1.9583 1.9605 413.8521 414.4072 0.0841 -1.0000 -1.0000 2114816 1576686064.00 151.4834 59.9976 32.0000 1.9580 1.9601 413.8253 414.3816 0.0843 -1.0000 -1.0000 2114878 1576686064.10 151.4834 59.9976 32.0000 1.9578 1.9599 413.8263 414.3812 0.0841 -1.0000 -1.0000 2114941 1576686064.20 151.4834 59.9976 32.0000 1.9575 1.9596 413.8287 414.3829 0.0839 -1.0000 -1.0000 2115019 1576686064.30 151.4834 59.9976 32.0000 1.9581 1.9603 413.9073 414.4633 0.0842 -1.0000 -1.0000 2115081 1576686064.40 151.4818 59.9976 32.0000 1.9584 1.9605 413.8424 414.3970 0.0842 -1.0000 -1.0000 2115144 1576686064.50 151.4738 59.9976 32.0000 1.9581 1.9603 413.8658 414.4210 0.0841 -1.0000 -1.0000 2115206 1576686064.60 151.4738 59.9976 32.0000 1.9577 1.9598 413.8254 414.3805 0.0842 -1.0000 -1.0000 2115285 1576686064.70 151.4738 59.9976 32.0000 1.9577 1.9599 413.8051 414.3605 0.0842 -1.0000 -1.0000 2115347 1576686064.80 151.4738 59.9976 32.0000 1.9583 1.9605 413.8239 414.3790 0.0841 -1.0000 -1.0000 2115410 1576686064.90 151.4738 59.9976 32.0000 1.9586 1.9607 413.8717 414.4261 0.0841 -1.0000 -1.0000 2115488 1576686065.00 151.4956 59.9976 32.0000 1.9584 1.9605 413.8386 414.3940 0.0841 -1.0000 -1.0000 2115550 1576686065.10 151.4956 59.9976 32.0000 1.9581 1.9602 413.8008 414.3565 0.0843 -1.0000 -1.0000 2115613 1576686065.20 151.4956 59.9976 32.0000 1.9585 1.9607 413.7960 414.3500 0.0840 -1.0000 -1.0000 2115675 1576686065.30 151.4956 59.9976 32.0000 1.9582 1.9604 413.7318 414.2861 0.0841 -1.0000 -1.0000 2115738 1576686065.40 151.4956 59.9976 32.0000 1.9586 1.9607 413.8683 414.4232 0.0841 -1.0000 -1.0000 2115800 1576686065.50 151.4632 59.9976 32.0000 1.9580 1.9602 413.8443 414.3978 0.0840 -1.0000 -1.0000 2115910 1576686065.60 151.4534 59.9976 32.0000 1.9580 1.9602 413.8485 414.4035 0.0841 -1.0000 -1.0000 2115972 1576686065.70 151.4534 59.9976 32.0000 1.9575 1.9597 413.8525 414.4072 0.0841 -1.0000 -1.0000 2116035 1576686065.80 151.4534 59.9976 32.0000 1.9576 1.9597 413.7201 414.2750 0.0841 -1.0000 -1.0000 2116113 1576686065.90 151.4534 59.9976 32.0000 1.9573 1.9595 413.7752 414.3302 0.0842 -1.0000 -1.0000 2116175 1576686066.00 151.4534 59.9976 32.0000 1.9582 1.9604 413.9055 414.4599 0.0840 -1.0000 -1.0000 2116597 1576686066.10 151.4708 59.9976 32.0000 1.9580 1.9602 413.8151 414.3705 0.0842 -1.0000 -1.0000 2116675 1576686066.20 151.4708 59.9976 32.0000 1.9573 1.9594 413.8175 414.3719 0.0840 -1.0000 -1.0000 2116738 1576686066.30 151.4708 59.9976 32.0000 1.9581 1.9603 413.8201 414.3747 0.0841 -1.0000 -1.0000 2116800 1576686066.40 151.4708 59.9976 32.0000 1.9579 1.9600 413.8169 414.3728 0.0842 -1.0000 -1.0000 2116863 1576686066.50 151.4708 59.9976 32.0000 1.9586 1.9608 413.8489 414.4041 0.0842 -1.0000 -1.0000 2117378 1576686066.60 151.4821 59.9976 32.0000 1.9582 1.9604 413.8968 414.4523 0.0842 -1.0000 -1.0000 2117441 1576686066.70 151.4821 59.9976 32.0000 1.9583 1.9605 413.7736 414.3286 0.0841 -1.0000 -1.0000 2117503 1576686066.80 151.4821 59.9976 32.0000 1.9576 1.9598 413.8187 414.3746 0.0843 -1.0000 -1.0000 2117566 1576686066.90 151.4821 59.9976 32.0000 1.9580 1.9602 413.8384 414.3944 0.0842 -1.0000 -1.0000 2117644 1576686067.00 151.4821 59.9976 32.0000 1.9573 1.9595 413.7891 414.3445 0.0842 -1.0000 -1.0000 2117894 1576686067.10 151.4872 59.9976 32.0000 1.9586 1.9608 413.8693 414.4251 0.0843 -1.0000 -1.0000 2117956 1576686067.20 151.5101 59.9976 32.0000 1.9583 1.9605 413.8186 414.3730 0.0841 -1.0000 -1.0000 2118035 1576686067.30 151.5101 59.9976 32.0000 1.9580 1.9602 413.8497 414.4056 0.0842 -1.0000 -1.0000 2118097 1576686067.40 151.5101 59.9976 32.0000 1.9581 1.9602 413.8780 414.4339 0.0843 -1.0000 -1.0000 2118160 1576686067.50 151.5101 59.9976 32.0000 1.9581 1.9603 413.8237 414.3789 0.0841 -1.0000 -1.0000 2118363 1576686067.60 151.5101 59.9976 32.0000 1.9584 1.9606 413.8701 414.4253 0.0842 -1.0000 -1.0000 2118425 1576686067.70 151.4794 59.9976 32.0000 1.9582 1.9603 413.9156 414.4710 0.0842 -1.0000 -1.0000 2118488 1576686067.80 151.4794 59.9976 32.0000 1.9573 1.9595 413.7860 414.3415 0.0842 -1.0000 -1.0000 2118550 1576686067.90 151.4794 59.9976 32.0000 1.9581 1.9603 413.7367 414.2922 0.0841 -1.0000 -1.0000 2118628 1576686068.00 151.4794 59.9976 32.0000 1.9585 1.9607 413.7963 414.3517 0.0843 -1.0000 -1.0000 2118691 1576686068.10 151.4794 59.9976 32.0000 1.9575 1.9597 413.8100 414.3640 0.0840 -1.0000 -1.0000 2118753 1576686068.20 151.4852 59.9976 32.0000 1.9582 1.9604 413.8233 414.3785 0.0842 -1.0000 -1.0000 2118816 1576686068.30 151.4877 59.9976 32.0000 1.9584 1.9606 413.7838 414.3393 0.0842 -1.0000 -1.0000 2118894 1576686068.40 151.4877 59.9976 32.0000 1.9579 1.9601 413.8359 414.3917 0.0843 -1.0000 -1.0000 2118956 1576686068.50 151.4877 59.9976 32.0000 1.9580 1.9602 413.9015 414.4573 0.0842 -1.0000 -1.0000 2119175 1576686068.60 151.4877 59.9976 32.0000 1.9576 1.9597 413.8578 414.4122 0.0840 -1.0000 -1.0000 2119253 1576686068.70 151.4889 59.9976 32.0000 1.9578 1.9599 413.8528 414.4075 0.0841 -1.0000 -1.0000 2119316 1576686068.80 151.5175 59.9976 32.0000 1.9573 1.9594 413.7954 414.3500 0.0840 -1.0000 -1.0000 2119378 1576686068.90 151.5175 59.9976 32.0000 1.9579 1.9601 413.8667 414.4217 0.0842 -1.0000 -1.0000 2119456 1576686069.00 151.5175 59.9976 32.0000 1.9577 1.9599 413.9046 414.4612 0.0843 -1.0000 -1.0000 2119878 1576686069.10 151.5175 59.9976 32.0000 1.9574 1.9596 413.8361 414.3912 0.0841 -1.0000 -1.0000 2119941 1576686069.20 151.5175 59.9976 32.0000 1.9581 1.9602 413.9304 414.4865 0.0843 -1.0000 -1.0000 2120019 1576686069.30 151.4657 59.9976 32.0000 1.9574 1.9595 413.9286 414.4837 0.0841 -1.0000 -1.0000 2120081 1576686069.40 151.4657 59.9976 32.0000 1.9579 1.9601 413.7978 414.3529 0.0842 -1.0000 -1.0000 2120144 1576686069.50 151.4657 59.9976 32.0000 1.9584 1.9606 413.8125 414.3678 0.0842 -1.0000 -1.0000 2120222 1576686069.60 151.4657 59.9976 32.0000 1.9580 1.9602 413.8550 414.4101 0.0842 -1.0000 -1.0000 2120363 1576686069.70 151.4657 59.9976 32.0000 1.9573 1.9595 413.8480 414.4042 0.0843 -1.0000 -1.0000 2120425 1576686069.80 151.4678 59.9976 32.0000 1.9576 1.9598 413.8046 414.3599 0.0842 -1.0000 -1.0000 2120503 1576686069.90 151.4749 59.9975 32.0000 1.9581 1.9602 413.8416 414.3977 0.0843 -1.0000 -1.0000 2120566 1576686070.00 151.4749 59.9975 32.0000 1.9583 1.9605 413.8665 414.4225 0.0843 -1.0000 -1.0000 2120628 1576686070.10 151.4749 59.9975 32.0000 1.9577 1.9598 413.9176 414.4739 0.0843 -1.0000 -1.0000 2120878 1576686070.20 151.4749 59.9975 32.0000 1.9574 1.9595 413.7937 414.3483 0.0841 -1.0000 -1.0000 2120941 1576686070.30 151.4749 59.9975 32.0000 1.9584 1.9605 413.7986 414.3541 0.0843 -1.0000 -1.0000 2121019 1576686070.40 151.4749 59.9975 32.0000 1.9583 1.9605 413.8966 414.4523 0.0842 -1.0000 -1.0000 2121081 1576686070.50 151.4520 59.9975 32.0000 1.9585 1.9607 413.8773 414.4322 0.0842 -1.0000 -1.0000 2121144 1576686070.60 151.4520 59.9975 32.0000 1.9581 1.9603 413.8340 414.3894 0.0841 -1.0000 -1.0000 2121285 1576686070.70 151.4520 59.9975 32.0000 1.9576 1.9598 413.8448 414.4007 0.0843 -1.0000 -1.0000 2121347 1576686070.80 151.4520 59.9975 32.0000 1.9578 1.9599 413.8555 414.4107 0.0842 -1.0000 -1.0000 2121410 1576686070.90 151.4520 59.9975 32.0000 1.9584 1.9606 413.8139 414.3689 0.0841 -1.0000 -1.0000 2121488 1576686071.00 151.5040 59.9975 32.0000 1.9584 1.9606 413.8751 414.4305 0.0842 -1.0000 -1.0000 2121550 1576686071.10 151.5040 59.9975 32.0000 1.9581 1.9603 413.8212 414.3767 0.0842 -1.0000 -1.0000 2121816 1576686071.20 151.5040 59.9975 32.0000 1.9581 1.9603 413.8044 414.3596 0.0842 -1.0000 -1.0000 2121894 1576686071.30 151.5040 59.9975 32.0000 1.9584 1.9606 413.7787 414.3350 0.0843 -1.0000 -1.0000 2121956 1576686071.40 151.5040 59.9975 32.0000 1.9583 1.9605 413.8636 414.4188 0.0841 -1.0000 -1.0000 2122019 1576686071.50 151.5040 59.9975 32.0000 1.9579 1.9600 413.8182 414.3734 0.0842 -1.0000 -1.0000 2122097 1576686071.60 151.5057 59.9975 32.0000 1.9581 1.9603 413.8042 414.3599 0.0842 -1.0000 -1.0000 2122269 1576686071.70 151.5057 59.9975 32.0000 1.9583 1.9605 413.8684 414.4233 0.0841 -1.0000 -1.0000 2122331 1576686071.80 151.5057 59.9975 32.0000 1.9581 1.9602 413.8123 414.3678 0.0843 -1.0000 -1.0000 2122410 1576686071.90 151.5057 59.9975 32.0000 1.9583 1.9605 413.8276 414.3836 0.0844 -1.0000 -1.0000 2122472 1576686072.00 151.5057 59.9975 32.0000 1.9581 1.9602 413.9201 414.4761 0.0841 -1.0000 -1.0000 2122535 1576686072.10 151.5057 59.9975 32.0000 1.9584 1.9605 413.7924 414.3479 0.0842 -1.0000 -1.0000 2122831 1576686072.20 151.4930 59.9975 32.0000 1.9585 1.9607 413.8137 414.3686 0.0841 -1.0000 -1.0000 2122894 1576686072.30 151.4825 59.9975 32.0000 1.9584 1.9606 413.7745 414.3298 0.0842 -1.0000 -1.0000 2122956 1576686072.40 151.4825 59.9975 32.0000 1.9582 1.9603 413.8089 414.3657 0.0844 -1.0000 -1.0000 2123035 1576686072.50 151.4825 59.9975 32.0000 1.9586 1.9608 413.7935 414.3504 0.0842 -1.0000 -1.0000 2123097 1576686072.60 151.4825 59.9975 32.0000 1.9581 1.9603 413.7938 414.3497 0.0842 -1.0000 -1.0000 2123160 1576686072.70 151.4825 59.9975 32.0000 1.9579 1.9601 413.8097 414.3646 0.0841 -1.0000 -1.0000 2123222 1576686072.80 151.4863 59.9975 32.0000 1.9585 1.9607 413.7990 414.3541 0.0842 -1.0000 -1.0000 2123285 1576686072.90 151.4863 59.9975 32.0000 1.9578 1.9599 413.8309 414.3873 0.0843 -1.0000 -1.0000 2123363 1576686073.00 151.4863 59.9975 32.0000 1.9582 1.9604 413.8262 414.3822 0.0842 -1.0000 -1.0000 2123425 1576686073.10 151.4863 59.9975 32.0000 1.9579 1.9600 413.8087 414.3642 0.0843 -1.0000 -1.0000 2124472 1576686073.20 151.4863 59.9975 32.0000 1.9582 1.9604 413.7859 414.3414 0.0841 -1.0000 -1.0000 2124550 1576686073.30 151.4871 59.9975 32.0000 1.9582 1.9603 413.8633 414.4175 0.0840 -1.0000 -1.0000 2124613 1576686073.40 151.4875 59.9975 32.0000 1.9576 1.9597 413.7677 414.3233 0.0842 -1.0000 -1.0000 2124675 1576686073.50 151.4875 59.9975 32.0000 1.9576 1.9598 413.7311 414.2867 0.0842 -1.0000 -1.0000 2124753 1576686073.60 151.4875 59.9975 32.0000 1.9578 1.9600 413.8231 414.3782 0.0841 -1.0000 -1.0000 2124816 1576686073.70 151.4875 59.9975 32.0000 1.9584 1.9605 413.7611 414.3167 0.0842 -1.0000 -1.0000 2124878 1576686073.80 151.4875 59.9975 32.0000 1.9578 1.9600 413.7729 414.3280 0.0841 -1.0000 -1.0000 2124956 1576686073.90 151.5052 59.9975 32.0000 1.9585 1.9607 413.8442 414.4000 0.0843 -1.0000 -1.0000 2125019 1576686074.00 151.5052 59.9975 32.0000 1.9583 1.9605 413.8346 414.3903 0.0843 -1.0000 -1.0000 2125081 1576686074.10 151.5052 59.9975 32.0000 1.9578 1.9600 413.8069 414.3629 0.0842 -1.0000 -1.0000 2125160 1576686074.20 151.5052 59.9975 32.0000 1.9582 1.9603 413.8326 414.3872 0.0841 -1.0000 -1.0000 2125222 1576686074.30 151.5052 59.9975 32.0000 1.9581 1.9603 413.7901 414.3458 0.0842 -1.0000 -1.0000 2125300 1576686074.40 151.5061 59.9975 32.0000 1.9581 1.9602 413.8412 414.3963 0.0842 -1.0000 -1.0000 2125363 1576686074.50 151.5061 59.9975 32.0000 1.9578 1.9599 413.8114 414.3672 0.0843 -1.0000 -1.0000 2125425 1576686074.60 151.5061 59.9975 32.0000 1.9583 1.9605 413.8091 414.3642 0.0842 -1.0000 -1.0000 2125488 1576686074.70 151.5061 59.9975 32.0000 1.9578 1.9600 413.8195 414.3754 0.0843 -1.0000 -1.0000 2125550 1576686074.80 151.5061 59.9975 32.0000 1.9584 1.9606 413.7462 414.3028 0.0844 -1.0000 -1.0000 2125613 1576686074.90 151.5061 59.9975 32.0000 1.9581 1.9603 413.7483 414.3038 0.0842 -1.0000 -1.0000 2125691 1576686075.00 151.5120 59.9974 32.0000 1.9589 1.9611 413.8107 414.3660 0.0841 -1.0000 -1.0000 2125753 1576686075.10 151.5259 59.9972 32.0000 1.9579 1.9601 413.7500 414.3062 0.0844 -1.0000 -1.0000 2125816 1576686075.20 151.5259 59.9972 32.0000 1.9583 1.9605 413.7796 414.3344 0.0842 -1.0000 -1.0000 2125910 1576686075.30 151.5259 59.9972 32.0000 1.9584 1.9605 413.8073 414.3628 0.0842 -1.0000 -1.0000 2125972 1576686075.40 151.5259 59.9972 32.0000 1.9581 1.9603 413.8212 414.3776 0.0843 -1.0000 -1.0000 2126035 1576686075.50 151.5259 59.9972 32.0000 1.9577 1.9598 413.7194 414.2749 0.0842 -1.0000 -1.0000 2126113 1576686075.60 151.4935 59.9972 32.0000 1.9585 1.9606 413.7973 414.3526 0.0842 -1.0000 -1.0000 2126175 1576686075.70 151.4935 59.9972 32.0000 1.9579 1.9601 413.7626 414.3182 0.0842 -1.0000 -1.0000 2126410 1576686075.80 151.4935 59.9972 32.0000 1.9581 1.9603 413.7909 414.3466 0.0842 -1.0000 -1.0000 2126488 1576686075.90 151.4935 59.9972 32.0000 1.9576 1.9598 413.7843 414.3403 0.0843 -1.0000 -1.0000 2126550 1576686076.00 151.4935 59.9972 32.0000 1.9575 1.9596 413.7968 414.3526 0.0842 -1.0000 -1.0000 2126613 1576686076.10 151.5125 59.9972 32.0000 1.9574 1.9596 413.7436 414.2994 0.0843 -1.0000 -1.0000 2126691 1576686076.20 151.5159 59.9972 32.0000 1.9574 1.9596 413.8080 414.3632 0.0841 -1.0000 -1.0000 2127472 1576686076.30 151.5159 59.9972 32.0000 1.9581 1.9603 413.7998 414.3564 0.0844 -1.0000 -1.0000 2127535 1576686076.40 151.5159 59.9972 32.0000 1.9582 1.9603 413.8339 414.3896 0.0842 -1.0000 -1.0000 2127613 1576686076.50 151.5159 59.9972 32.0000 1.9575 1.9597 413.7537 414.3090 0.0842 -1.0000 -1.0000 2127675 1576686076.60 151.5159 59.9972 32.0000 1.9578 1.9599 413.8437 414.4001 0.0844 -1.0000 -1.0000 2127738 1576686076.70 151.5134 59.9972 32.0000 1.9579 1.9600 413.7739 414.3304 0.0843 -1.0000 -1.0000 2127800 1576686076.80 151.5134 59.9972 32.0000 1.9584 1.9605 413.8130 414.3684 0.0842 -1.0000 -1.0000 2127863 1576686076.90 151.5134 59.9972 32.0000 1.9584 1.9606 413.7038 414.2585 0.0841 -1.0000 -1.0000 2127941 1576686077.00 151.5134 59.9972 32.0000 1.9582 1.9603 413.7986 414.3546 0.0843 -1.0000 -1.0000 2128003 1576686077.10 151.5134 59.9972 32.0000 1.9582 1.9603 413.7502 414.3061 0.0843 -1.0000 -1.0000 2128066 1576686077.20 151.5132 59.9972 32.0000 1.9582 1.9603 413.8441 414.3992 0.0841 -1.0000 -1.0000 2128144 1576686077.30 151.5132 59.9972 32.0000 1.9584 1.9605 413.7843 414.3404 0.0843 -1.0000 -1.0000 2128206 1576686077.40 151.5132 59.9972 32.0000 1.9585 1.9607 413.8137 414.3697 0.0843 -1.0000 -1.0000 2128269 1576686077.50 151.5132 59.9972 32.0000 1.9579 1.9601 413.8083 414.3640 0.0842 -1.0000 -1.0000 2128331 1576686077.60 151.5132 59.9972 32.0000 1.9581 1.9603 413.8327 414.3884 0.0842 -1.0000 -1.0000 2128394 1576686077.70 151.5132 59.9972 32.0000 1.9583 1.9605 413.7620 414.3181 0.0844 -1.0000 -1.0000 2128456 1576686077.80 151.4956 59.9972 32.0000 1.9580 1.9602 413.7757 414.3318 0.0842 -1.0000 -1.0000 2128800 1576686077.90 151.4956 59.9972 32.0000 1.9578 1.9600 413.8055 414.3610 0.0842 -1.0000 -1.0000 2128910 1576686078.00 151.4956 59.9972 32.0000 1.9581 1.9603 413.7073 414.2623 0.0841 -1.0000 -1.0000 2128972 1576686078.10 151.4956 59.9972 32.0000 1.9574 1.9595 413.7458 414.3014 0.0843 -1.0000 -1.0000 2129050 1576686078.20 151.4956 59.9972 32.0000 1.9575 1.9597 413.7720 414.3285 0.0843 -1.0000 -1.0000 2129113 1576686078.30 151.4861 59.9972 32.0000 1.9583 1.9605 413.8648 414.4203 0.0842 -1.0000 -1.0000 2129175 1576686078.40 151.4854 59.9972 32.0000 1.9582 1.9603 413.8244 414.3801 0.0843 -1.0000 -1.0000 2129238 1576686078.50 151.4854 59.9972 32.0000 1.9577 1.9599 413.7747 414.3319 0.0845 -1.0000 -1.0000 2129300 1576686078.60 151.4854 59.9972 32.0000 1.9580 1.9602 413.7899 414.3462 0.0843 -1.0000 -1.0000 2129378 1576686078.70 151.4854 59.9972 32.0000 1.9581 1.9603 413.8296 414.3854 0.0843 -1.0000 -1.0000 2129441 1576686078.80 151.4854 59.9972 32.0000 1.9578 1.9599 413.7643 414.3204 0.0843 -1.0000 -1.0000 2129629 1576686078.90 151.5004 59.9972 32.0000 1.9580 1.9602 413.7748 414.3315 0.0844 -1.0000 -1.0000 2129691 1576686079.00 151.5004 59.9972 32.0000 1.9583 1.9604 413.7646 414.3208 0.0843 -1.0000 -1.0000 2129753 1576686079.10 151.5004 59.9972 32.0000 1.9576 1.9598 413.7405 414.2983 0.0845 -1.0000 -1.0000 2129816 1576686079.20 151.5004 59.9972 32.0000 1.9581 1.9603 413.8600 414.4162 0.0843 -1.0000 -1.0000 2129894 1576686079.30 151.5004 59.9972 32.0000 1.9584 1.9606 413.8041 414.3598 0.0842 -1.0000 -1.0000 2130160 1576686079.40 151.4790 59.9972 32.0000 1.9580 1.9602 413.8547 414.4120 0.0845 -1.0000 -1.0000 2130222 1576686079.50 151.4790 59.9972 32.0000 1.9581 1.9603 413.8117 414.3683 0.0844 -1.0000 -1.0000 2130300 1576686079.60 151.4790 59.9972 32.0000 1.9583 1.9605 413.7329 414.2897 0.0844 -1.0000 -1.0000 2130363 1576686079.70 151.4790 59.9972 32.0000 1.9582 1.9604 413.7591 414.3146 0.0842 -1.0000 -1.0000 2130425 1576686079.80 151.4790 59.9972 32.0000 1.9582 1.9603 413.8162 414.3721 0.0843 -1.0000 -1.0000 2130503 1576686079.90 151.4790 59.9972 32.0000 1.9577 1.9599 413.6788 414.2344 0.0843 -1.0000 -1.0000 2130628 1576686080.00 151.4805 59.9974 32.0000 1.9583 1.9604 413.7310 414.2873 0.0844 -1.0000 -1.0000 2130691 1576686080.10 151.4805 59.9974 32.0000 1.9575 1.9597 413.7866 414.3432 0.0843 -1.0000 -1.0000 2130753 1576686080.20 151.4805 59.9974 32.0000 1.9581 1.9602 413.7458 414.3014 0.0843 -1.0000 -1.0000 2130831 1576686080.30 151.4805 59.9974 32.0000 1.9580 1.9602 413.7795 414.3360 0.0844 -1.0000 -1.0000 2130894 1576686080.40 151.4805 59.9974 32.0000 1.9579 1.9600 413.8079 414.3638 0.0842 -1.0000 -1.0000 2131128 1576686080.50 151.4805 59.9974 32.0000 1.9576 1.9597 413.7640 414.3211 0.0844 -1.0000 -1.0000 2131191 1576686080.60 151.5152 59.9974 32.0000 1.9580 1.9601 413.8181 414.3746 0.0844 -1.0000 -1.0000 2131269 1576686080.70 151.5155 59.9974 32.0000 1.9585 1.9606 413.8575 414.4141 0.0844 -1.0000 -1.0000 2131332 1576686080.80 151.5155 59.9974 32.0000 1.9582 1.9604 413.8271 414.3840 0.0844 -1.0000 -1.0000 2131394 1576686080.90 151.5155 59.9974 32.0000 1.9586 1.9607 413.7954 414.3513 0.0842 -1.0000 -1.0000 2131691 1576686081.00 151.5155 59.9974 32.0000 1.9582 1.9604 413.8352 414.3911 0.0843 -1.0000 -1.0000 2131753 1576686081.10 151.5153 59.9974 32.0000 1.9582 1.9604 413.7404 414.2972 0.0844 -1.0000 -1.0000 2131816 1576686081.20 151.5150 59.9974 32.0000 1.9586 1.9607 413.7369 414.2932 0.0843 -1.0000 -1.0000 2131878 1576686081.30 151.5150 59.9974 32.0000 1.9583 1.9605 413.7786 414.3349 0.0844 -1.0000 -1.0000 2131956 1576686081.40 151.5150 59.9974 32.0000 1.9584 1.9606 413.7658 414.3225 0.0844 -1.0000 -1.0000 2132175 1576686081.50 151.5150 59.9974 32.0000 1.9587 1.9609 413.7145 414.2713 0.0844 -1.0000 -1.0000 2132253 1576686081.60 151.5150 59.9974 32.0000 1.9583 1.9604 413.7415 414.2981 0.0844 -1.0000 -1.0000 2132316 1576686081.70 151.5422 59.9974 32.0000 1.9582 1.9603 413.7605 414.3170 0.0844 -1.0000 -1.0000 2132378 1576686081.80 151.5422 59.9974 32.0000 1.9583 1.9605 413.8175 414.3741 0.0844 -1.0000 -1.0000 2132441 1576686081.90 151.5422 59.9974 32.0000 1.9584 1.9605 413.7716 414.3277 0.0843 -1.0000 -1.0000 2132675 1576686082.00 151.5422 59.9974 32.0000 1.9590 1.9611 413.7997 414.3569 0.0844 -1.0000 -1.0000 2132738 1576686082.10 151.5422 59.9974 32.0000 1.9581 1.9603 413.8288 414.3843 0.0842 -1.0000 -1.0000 2132800 1576686082.20 151.5022 59.9974 32.0000 1.9581 1.9602 413.8197 414.3750 0.0842 -1.0000 -1.0000 2132863 1576686082.30 151.5022 59.9974 32.0000 1.9585 1.9607 413.8017 414.3585 0.0844 -1.0000 -1.0000 2132941 1576686082.40 151.5022 59.9974 32.0000 1.9577 1.9599 413.8752 414.4323 0.0844 -1.0000 -1.0000 2133003 1576686082.50 151.5022 59.9974 32.0000 1.9582 1.9603 413.8642 414.4208 0.0843 -1.0000 -1.0000 2133425 1576686082.60 151.5022 59.9974 32.0000 1.9582 1.9604 413.7233 414.2802 0.0845 -1.0000 -1.0000 2133503 1576686082.70 151.5003 59.9974 32.0000 1.9580 1.9601 413.7495 414.3068 0.0845 -1.0000 -1.0000 2133566 1576686082.80 151.4934 59.9974 32.0000 1.9585 1.9607 413.8351 414.3917 0.0844 -1.0000 -1.0000 2133629 1576686082.90 151.4934 59.9974 32.0000 1.9585 1.9607 413.8305 414.3884 0.0846 -1.0000 -1.0000 2133706 1576686083.00 151.4934 59.9974 32.0000 1.9579 1.9601 413.6989 414.2561 0.0844 -1.0000 -1.0000 2133816 1576686083.10 151.4934 59.9974 32.0000 1.9586 1.9608 413.7783 414.3352 0.0844 -1.0000 -1.0000 2133878 1576686083.20 151.4934 59.9974 32.0000 1.9583 1.9604 413.8302 414.3871 0.0844 -1.0000 -1.0000 2133956 1576686083.30 151.5042 59.9974 32.0000 1.9580 1.9602 413.8262 414.3836 0.0845 -1.0000 -1.0000 2134019 1576686083.40 151.5042 59.9974 32.0000 1.9582 1.9604 413.7817 414.3387 0.0844 -1.0000 -1.0000 2134081 1576686083.50 151.5042 59.9974 32.0000 1.9579 1.9601 413.8181 414.3749 0.0844 -1.0000 -1.0000 2134410 1576686083.60 151.5042 59.9974 32.0000 1.9574 1.9596 413.8302 414.3871 0.0845 -1.0000 -1.0000 2134472 1576686083.70 151.5042 59.9974 32.0000 1.9585 1.9607 413.7980 414.3547 0.0843 -1.0000 -1.0000 2134535 1576686083.80 151.4968 59.9974 32.0000 1.9581 1.9602 413.7906 414.3474 0.0844 -1.0000 -1.0000 2134597 1576686083.90 151.4897 59.9974 32.0000 1.9587 1.9609 413.8170 414.3738 0.0844 -1.0000 -1.0000 2134660 1576686084.00 151.4897 59.9974 32.0000 1.9580 1.9602 413.9207 414.4767 0.0842 -1.0000 -1.0000 2134785 1576686084.10 151.4897 59.9974 32.0000 1.9580 1.9601 413.8250 414.3821 0.0844 -1.0000 -1.0000 2134863 1576686084.20 151.4897 59.9974 32.0000 1.9571 1.9592 413.8157 414.3722 0.0843 -1.0000 -1.0000 2134925 1576686084.30 151.4897 59.9974 32.0000 1.9581 1.9602 413.8304 414.3877 0.0845 -1.0000 -1.0000 2135003 1576686084.40 151.5048 59.9974 32.0000 1.9579 1.9601 413.8551 414.4119 0.0844 -1.0000 -1.0000 2135066 1576686084.50 151.5048 59.9974 32.0000 1.9577 1.9598 413.8510 414.4086 0.0845 -1.0000 -1.0000 2135332 1576686084.60 151.5048 59.9974 32.0000 1.9579 1.9601 413.8089 414.3657 0.0844 -1.0000 -1.0000 2135410 1576686084.70 151.5048 59.9974 32.0000 1.9578 1.9599 413.8825 414.4402 0.0846 -1.0000 -1.0000 2135472 1576686084.80 151.5048 59.9974 32.0000 1.9581 1.9602 413.8726 414.4309 0.0845 -1.0000 -1.0000 2135535 1576686084.90 151.5108 59.9978 32.0000 1.9581 1.9603 413.8433 414.4005 0.0844 -1.0000 -1.0000 2135613 1576686085.00 151.5124 59.9979 32.0000 1.9582 1.9603 413.8530 414.4104 0.0845 -1.0000 -1.0000 2135785 1576686085.10 151.5124 59.9979 32.0000 1.9578 1.9599 413.8423 414.3998 0.0845 -1.0000 -1.0000 2135847 1576686085.20 151.5124 59.9979 32.0000 1.9575 1.9596 413.8908 414.4483 0.0845 -1.0000 -1.0000 2135925 1576686085.30 151.5124 59.9979 32.0000 1.9590 1.9611 413.8142 414.3714 0.0845 -1.0000 -1.0000 2135988 1576686085.40 151.5124 59.9979 32.0000 1.9579 1.9600 413.8642 414.4217 0.0845 -1.0000 -1.0000 2136050 1576686085.50 151.4738 59.9979 32.0000 1.9582 1.9604 413.7790 414.3377 0.0846 -1.0000 -1.0000 2136535 1576686085.60 151.4738 59.9979 32.0000 1.9579 1.9601 413.8755 414.4332 0.0846 -1.0000 -1.0000 2136597 1576686085.70 151.4738 59.9979 32.0000 1.9583 1.9605 413.8630 414.4200 0.0844 -1.0000 -1.0000 2136660 1576686085.80 151.4738 59.9979 32.0000 1.9575 1.9596 413.7693 414.3252 0.0844 -1.0000 -1.0000 2136738 1576686085.90 151.4738 59.9979 32.0000 1.9579 1.9601 413.7858 414.3435 0.0845 -1.0000 -1.0000 2136800 1576686086.00 151.4831 59.9979 32.0000 1.9578 1.9600 413.7632 414.3200 0.0844 -1.0000 -1.0000 2136863 1576686086.10 151.4847 59.9979 32.0000 1.9578 1.9600 413.9140 414.4707 0.0844 -1.0000 -1.0000 2136941 1576686086.20 151.4847 59.9979 32.0000 1.9574 1.9596 413.8202 414.3773 0.0844 -1.0000 -1.0000 2137019 1576686086.30 151.4847 59.9979 32.0000 1.9579 1.9601 413.8561 414.4138 0.0845 -1.0000 -1.0000 2137081 1576686086.40 151.4847 59.9979 32.0000 1.9580 1.9602 413.7856 414.3422 0.0844 -1.0000 -1.0000 2137144 1576686086.50 151.4847 59.9979 32.0000 1.9576 1.9598 413.8014 414.3587 0.0844 -1.0000 -1.0000 2137206 1576686086.60 151.4956 59.9979 32.0000 1.9580 1.9601 413.7968 414.3546 0.0846 -1.0000 -1.0000 2137285 1576686086.70 151.4956 59.9979 32.0000 1.9578 1.9600 413.8112 414.3690 0.0846 -1.0000 -1.0000 2137347 1576686086.80 151.4956 59.9979 32.0000 1.9576 1.9598 413.7861 414.3441 0.0846 -1.0000 -1.0000 2137410 1576686086.90 151.4956 59.9979 32.0000 1.9582 1.9603 413.7484 414.3063 0.0846 -1.0000 -1.0000 2137519 1576686087.00 151.4956 59.9979 32.0000 1.9576 1.9598 413.7835 414.3413 0.0845 -1.0000 -1.0000 2137581 1576686087.10 151.5255 59.9979 32.0000 1.9578 1.9599 413.8141 414.3714 0.0845 -1.0000 -1.0000 2137769 1576686087.20 151.5288 59.9979 32.0000 1.9582 1.9604 413.8520 414.4103 0.0846 -1.0000 -1.0000 2137832 1576686087.30 151.5288 59.9979 32.0000 1.9583 1.9605 413.8831 414.4407 0.0845 -1.0000 -1.0000 2137894 1576686087.40 151.5288 59.9979 32.0000 1.9575 1.9597 413.8680 414.4259 0.0846 -1.0000 -1.0000 2137956 1576686087.50 151.5288 59.9979 32.0000 1.9577 1.9598 413.8871 414.4452 0.0846 -1.0000 -1.0000 2138035 1576686087.60 151.5349 59.9979 32.0000 1.9584 1.9606 413.8845 414.4422 0.0845 -1.0000 -1.0000 2138425 1576686087.70 151.5582 59.9979 32.0000 1.9583 1.9605 413.8460 414.4040 0.0846 -1.0000 -1.0000 2138488 1576686087.80 151.5582 59.9979 32.0000 1.9579 1.9601 413.8808 414.4379 0.0844 -1.0000 -1.0000 2138566 1576686087.90 151.5582 59.9979 32.0000 1.9580 1.9602 413.9199 414.4774 0.0845 -1.0000 -1.0000 2138628 1576686088.00 151.5582 59.9979 32.0000 1.9587 1.9609 413.8964 414.4547 0.0847 -1.0000 -1.0000 2138691 1576686088.10 151.5582 59.9979 32.0000 1.9586 1.9607 413.9203 414.4784 0.0845 -1.0000 -1.0000 2138878 1576686088.20 151.5641 59.9979 32.0000 1.9586 1.9607 413.9189 414.4779 0.0846 -1.0000 -1.0000 2138941 1576686088.30 151.5641 59.9979 32.0000 1.9576 1.9598 413.8191 414.3761 0.0845 -1.0000 -1.0000 2139019 1576686088.40 151.5641 59.9979 32.0000 1.9582 1.9604 413.8632 414.4210 0.0846 -1.0000 -1.0000 2139081 1576686088.50 151.5641 59.9979 32.0000 1.9580 1.9602 413.8380 414.3965 0.0846 -1.0000 -1.0000 2139144 1576686088.60 151.5641 59.9979 32.0000 1.9583 1.9605 413.8371 414.3943 0.0845 -1.0000 -1.0000 2139863 1576686088.70 151.5641 59.9979 32.0000 1.9592 1.9614 413.8233 414.3814 0.0846 -1.0000 -1.0000 2139941 1576686088.80 151.5480 59.9979 32.0000 1.9586 1.9608 413.9251 414.4832 0.0846 -1.0000 -1.0000 2140003 1576686088.90 151.5480 59.9979 32.0000 1.9581 1.9603 413.8249 414.3827 0.0846 -1.0000 -1.0000 2140081 1576686089.00 151.5480 59.9979 32.0000 1.9586 1.9607 413.8095 414.3671 0.0845 -1.0000 -1.0000 2140144 1576686089.10 151.5480 59.9979 32.0000 1.9587 1.9608 413.9455 414.5033 0.0846 -1.0000 -1.0000 2140206 1576686089.20 151.5480 59.9979 32.0000 1.9587 1.9608 413.8087 414.3668 0.0846 -1.0000 -1.0000 2140285 1576686089.30 151.5734 59.9979 32.0000 1.9591 1.9613 413.8372 414.3953 0.0846 -1.0000 -1.0000 2140347 1576686089.40 151.5734 59.9979 32.0000 1.9586 1.9608 413.8615 414.4190 0.0845 -1.0000 -1.0000 2140410 1576686089.50 151.5734 59.9979 32.0000 1.9578 1.9600 413.8533 414.4110 0.0845 -1.0000 -1.0000 2140472 1576686089.60 151.5734 59.9979 32.0000 1.9591 1.9613 413.8935 414.4508 0.0844 -1.0000 -1.0000 2141128 1576686089.70 151.5734 59.9979 32.0000 1.9588 1.9610 413.8155 414.3745 0.0847 -1.0000 -1.0000 2141191 1576686089.80 151.5940 59.9974 32.0000 1.9584 1.9606 413.8080 414.3660 0.0846 -1.0000 -1.0000 2141269 1576686089.90 151.6008 59.9973 32.0000 1.9584 1.9605 413.8081 414.3653 0.0844 -1.0000 -1.0000 2141332 1576686090.00 151.6008 59.9973 32.0000 1.9583 1.9605 413.8759 414.4338 0.0846 -1.0000 -1.0000 2141394 1576686090.10 151.6008 59.9973 32.0000 1.9581 1.9603 413.8498 414.4078 0.0846 -1.0000 -1.0000 2141456 1576686090.20 151.6008 59.9973 32.0000 1.9583 1.9605 413.8131 414.3711 0.0846 -1.0000 -1.0000 2141519 1576686090.30 151.6008 59.9973 32.0000 1.9586 1.9607 413.8046 414.3629 0.0846 -1.0000 -1.0000 2141597 1576686090.40 151.6008 59.9973 32.0000 1.9587 1.9609 413.8482 414.4063 0.0846 -1.0000 -1.0000 2141660 1576686090.50 151.6152 59.9973 32.0000 1.9589 1.9611 413.8727 414.4311 0.0847 -1.0000 -1.0000 2141722 1576686090.60 151.6152 59.9973 32.0000 1.9587 1.9609 413.8549 414.4128 0.0846 -1.0000 -1.0000 2142050 1576686090.70 151.6152 59.9973 32.0000 1.9585 1.9607 413.8605 414.4193 0.0847 -1.0000 -1.0000 2142129 1576686090.80 151.6152 59.9973 32.0000 1.9588 1.9610 413.8439 414.4019 0.0845 -1.0000 -1.0000 2142191 1576686090.90 151.6152 59.9973 32.0000 1.9585 1.9607 413.8458 414.4042 0.0847 -1.0000 -1.0000 2142269 1576686091.00 151.5876 59.9973 32.0000 1.9589 1.9610 413.8669 414.4248 0.0845 -1.0000 -1.0000 2142331 1576686091.10 151.5862 59.9973 32.0000 1.9585 1.9607 413.8845 414.4419 0.0845 -1.0000 -1.0000 2142394 1576686091.20 151.5862 59.9973 32.0000 1.9587 1.9609 413.8399 414.3984 0.0847 -1.0000 -1.0000 2142472 1576686091.30 151.5862 59.9973 32.0000 1.9590 1.9612 413.7546 414.3127 0.0846 -1.0000 -1.0000 2142535 1576686091.40 151.5862 59.9973 32.0000 1.9588 1.9610 413.8245 414.3833 0.0847 -1.0000 -1.0000 2142597 1576686091.50 151.5862 59.9973 32.0000 1.9581 1.9603 413.7519 414.3102 0.0846 -1.0000 -1.0000 2142660 1576686091.60 151.5862 59.9973 32.0000 1.9584 1.9605 413.8357 414.3938 0.0845 -1.0000 -1.0000 2142722 1576686091.70 151.5862 59.9973 32.0000 1.9585 1.9607 413.8388 414.3966 0.0845 -1.0000 -1.0000 2142785 1576686091.80 151.5862 59.9973 32.0000 1.9589 1.9611 413.8454 414.4041 0.0847 -1.0000 -1.0000 2142863 1576686091.90 151.5862 59.9973 32.0000 1.9585 1.9607 413.8365 414.3950 0.0847 -1.0000 -1.0000 2142925 1576686092.00 151.5862 59.9973 32.0000 1.9590 1.9612 413.8692 414.4286 0.0848 -1.0000 -1.0000 2142988 1576686092.10 151.5958 59.9973 32.0000 1.9583 1.9605 413.9208 414.4797 0.0847 -1.0000 -1.0000 2143066 1576686092.20 151.6092 59.9973 32.0000 1.9582 1.9604 413.8866 414.4448 0.0845 -1.0000 -1.0000 2143128 1576686092.30 151.6092 59.9973 32.0000 1.9585 1.9607 413.8565 414.4151 0.0847 -1.0000 -1.0000 2143206 1576686092.40 151.6092 59.9973 32.0000 1.9581 1.9603 413.8817 414.4405 0.0847 -1.0000 -1.0000 2143269 1576686092.50 151.6092 59.9973 32.0000 1.9589 1.9610 413.8402 414.3986 0.0846 -1.0000 -1.0000 2143332 1576686092.60 151.6092 59.9973 32.0000 1.9587 1.9609 413.8415 414.3998 0.0847 -1.0000 -1.0000 2143425 1576686092.70 151.6092 59.9973 32.0000 1.9586 1.9608 413.8398 414.3980 0.0846 -1.0000 -1.0000 2143488 1576686092.80 151.6092 59.9973 32.0000 1.9591 1.9613 413.9023 414.4613 0.0848 -1.0000 -1.0000 2143550 1576686092.90 151.6092 59.9973 32.0000 1.9591 1.9612 413.9294 414.4882 0.0846 -1.0000 -1.0000 2143629 1576686093.00 151.6092 59.9973 32.0000 1.9589 1.9610 413.7891 414.3475 0.0847 -1.0000 -1.0000 2143691 1576686093.10 151.6092 59.9973 32.0000 1.9588 1.9610 413.7861 414.3454 0.0848 -1.0000 -1.0000 2143753 1576686093.20 151.6115 59.9973 32.0000 1.9585 1.9607 413.9321 414.4907 0.0846 -1.0000 -1.0000 2143941 1576686093.30 151.6134 59.9973 32.0000 1.9589 1.9611 413.8719 414.4302 0.0846 -1.0000 -1.0000 2144003 1576686093.40 151.6134 59.9973 32.0000 1.9586 1.9607 413.8748 414.4337 0.0848 -1.0000 -1.0000 2144066 1576686093.50 151.6134 59.9973 32.0000 1.9592 1.9614 413.8747 414.4331 0.0846 -1.0000 -1.0000 2144129 1576686093.60 151.6134 59.9973 32.0000 1.9590 1.9611 413.8849 414.4434 0.0847 -1.0000 -1.0000 2144191 1576686093.70 151.6134 59.9973 32.0000 1.9586 1.9607 413.8242 414.3834 0.0847 -1.0000 -1.0000 2144425 1576686093.80 151.5642 59.9973 32.0000 1.9584 1.9606 413.7635 414.3228 0.0848 -1.0000 -1.0000 2144488 1576686093.90 151.5642 59.9973 32.0000 1.9588 1.9610 413.8426 414.4018 0.0847 -1.0000 -1.0000 2144550 1576686094.00 151.5642 59.9973 32.0000 1.9589 1.9611 413.9206 414.4784 0.0845 -1.0000 -1.0000 2144613 1576686094.10 151.5642 59.9973 32.0000 1.9585 1.9606 413.8611 414.4204 0.0847 -1.0000 -1.0000 2144691 1576686094.20 151.5642 59.9973 32.0000 1.9582 1.9604 413.7728 414.3308 0.0846 -1.0000 -1.0000 2145441 1576686094.30 151.5658 59.9973 32.0000 1.9589 1.9611 413.8478 414.4064 0.0847 -1.0000 -1.0000 2145519 1576686094.40 151.5740 59.9973 32.0000 1.9583 1.9604 413.8102 414.3688 0.0847 -1.0000 -1.0000 2145581 1576686094.50 151.5740 59.9973 32.0000 1.9585 1.9606 413.8394 414.3987 0.0848 -1.0000 -1.0000 2145644 1576686094.60 151.5740 59.9973 32.0000 1.9588 1.9610 413.8742 414.4326 0.0846 -1.0000 -1.0000 2145706 1576686094.70 151.5740 59.9973 32.0000 1.9584 1.9606 413.7806 414.3394 0.0847 -1.0000 -1.0000 2145769 1576686094.80 151.5740 59.9973 32.0000 1.9584 1.9606 413.8369 414.3954 0.0847 -1.0000 -1.0000 2145832 1576686094.90 151.5703 59.9985 32.0000 1.9593 1.9614 413.8958 414.4546 0.0847 -1.0000 -1.0000 2145910 1576686095.00 151.5703 59.9985 32.0000 1.9589 1.9611 413.8481 414.4068 0.0847 -1.0000 -1.0000 2145972 1576686095.10 151.5703 59.9985 32.0000 1.9581 1.9603 413.8303 414.3894 0.0847 -1.0000 -1.0000 2146035 1576686095.20 151.5703 59.9985 32.0000 1.9584 1.9606 413.7912 414.3497 0.0847 -1.0000 -1.0000 2146113 1576686095.30 151.5703 59.9985 32.0000 1.9588 1.9610 413.8503 414.4087 0.0847 -1.0000 -1.0000 2146175 1576686095.40 151.5457 59.9985 32.0000 1.9594 1.9616 413.8214 414.3800 0.0846 -1.0000 -1.0000 2146238 1576686095.50 151.5412 59.9985 32.0000 1.9585 1.9607 413.8401 414.3979 0.0846 -1.0000 -1.0000 2146300 1576686095.60 151.5412 59.9985 32.0000 1.9585 1.9606 413.9002 414.4591 0.0847 -1.0000 -1.0000 2146363 1576686095.70 151.5412 59.9985 32.0000 1.9587 1.9609 413.7851 414.3435 0.0846 -1.0000 -1.0000 2146441 1576686095.80 151.5412 59.9985 32.0000 1.9580 1.9602 413.8619 414.4200 0.0846 -1.0000 -1.0000 2146628 1576686095.90 151.5412 59.9985 32.0000 1.9585 1.9607 413.7434 414.3036 0.0850 -1.0000 -1.0000 2146691 1576686096.00 151.5715 59.9985 32.0000 1.9583 1.9605 413.8373 414.3974 0.0848 -1.0000 -1.0000 2146753 1576686096.10 151.5715 59.9985 32.0000 1.9580 1.9601 413.8516 414.4099 0.0846 -1.0000 -1.0000 2146816 1576686096.20 151.5715 59.9985 32.0000 1.9588 1.9609 413.8139 414.3734 0.0848 -1.0000 -1.0000 2146878 1576686096.30 151.5715 59.9985 32.0000 1.9581 1.9603 413.8768 414.4360 0.0848 -1.0000 -1.0000 2147738 1576686096.40 151.5715 59.9985 32.0000 1.9585 1.9607 413.8197 414.3781 0.0846 -1.0000 -1.0000 2147800 1576686096.50 151.5516 59.9985 32.0000 1.9584 1.9606 413.8248 414.3836 0.0847 -1.0000 -1.0000 2147863 1576686096.60 151.5480 59.9985 32.0000 1.9588 1.9610 413.8228 414.3819 0.0848 -1.0000 -1.0000 2147941 1576686096.70 151.5480 59.9985 32.0000 1.9579 1.9601 413.7678 414.3259 0.0846 -1.0000 -1.0000 2148003 1576686096.80 151.5480 59.9985 32.0000 1.9575 1.9597 413.7145 414.2731 0.0847 -1.0000 -1.0000 2148066 1576686096.90 151.5480 59.9985 32.0000 1.9586 1.9608 413.7373 414.2961 0.0848 -1.0000 -1.0000 2148129 1576686097.00 151.5480 59.9985 32.0000 1.9583 1.9605 413.7667 414.3253 0.0847 -1.0000 -1.0000 2148191 1576686097.10 151.5471 59.9985 32.0000 1.9583 1.9605 413.8901 414.4494 0.0847 -1.0000 -1.0000 2148269 1576686097.20 151.5422 59.9985 32.0000 1.9570 1.9592 413.8259 414.3845 0.0846 -1.0000 -1.0000 2148347 1576686097.30 151.5422 59.9985 32.0000 1.9581 1.9603 413.7910 414.3503 0.0848 -1.0000 -1.0000 2148410 1576686097.40 151.5422 59.9985 32.0000 1.9585 1.9607 413.8395 414.3983 0.0848 -1.0000 -1.0000 2148472 1576686097.50 151.5422 59.9985 32.0000 1.9585 1.9607 413.8145 414.3734 0.0847 -1.0000 -1.0000 2148535 1576686097.60 151.5422 59.9985 32.0000 1.9579 1.9601 413.8521 414.4116 0.0848 -1.0000 -1.0000 2148597 1576686097.70 151.5441 59.9985 32.0000 1.9588 1.9610 413.8178 414.3767 0.0847 -1.0000 -1.0000 2148660 1576686097.80 151.5442 59.9985 32.0000 1.9588 1.9610 413.8075 414.3666 0.0848 -1.0000 -1.0000 2148769 1576686097.90 151.5442 59.9985 32.0000 1.9584 1.9606 413.8072 414.3676 0.0849 -1.0000 -1.0000 2148831 1576686098.00 151.5442 59.9985 32.0000 1.9586 1.9607 413.8267 414.3857 0.0847 -1.0000 -1.0000 2148894 1576686098.10 151.5442 59.9985 32.0000 1.9585 1.9607 413.8122 414.3712 0.0848 -1.0000 -1.0000 2148972 1576686098.20 151.5497 59.9985 32.0000 1.9586 1.9607 413.8538 414.4131 0.0848 -1.0000 -1.0000 2149035 1576686098.30 151.5656 59.9985 32.0000 1.9582 1.9604 413.8676 414.4260 0.0846 -1.0000 -1.0000 2149113 1576686098.40 151.5656 59.9985 32.0000 1.9583 1.9605 413.9399 414.4988 0.0847 -1.0000 -1.0000 2149800 1576686098.50 151.5656 59.9985 32.0000 1.9587 1.9608 413.8003 414.3591 0.0847 -1.0000 -1.0000 2149863 1576686098.60 151.5656 59.9985 32.0000 1.9588 1.9610 413.8788 414.4390 0.0849 -1.0000 -1.0000 2149941 1576686098.70 151.5656 59.9985 32.0000 1.9583 1.9604 413.8701 414.4298 0.0848 -1.0000 -1.0000 2150019 1576686098.80 151.5243 59.9985 32.0000 1.9583 1.9605 413.9018 414.4610 0.0847 -1.0000 -1.0000 2150081 1576686098.90 151.5243 59.9985 32.0000 1.9581 1.9602 413.8095 414.3689 0.0848 -1.0000 -1.0000 2150144 1576686099.00 151.5243 59.9985 32.0000 1.9580 1.9602 413.8424 414.4016 0.0848 -1.0000 -1.0000 2150206 1576686099.10 151.5243 59.9985 32.0000 1.9582 1.9604 413.8500 414.4108 0.0850 -1.0000 -1.0000 2150269 1576686099.20 151.5243 59.9985 32.0000 1.9580 1.9601 413.8363 414.3954 0.0847 -1.0000 -1.0000 2150347 1576686099.30 151.5243 59.9985 32.0000 1.9581 1.9603 413.8427 414.4013 0.0847 -1.0000 -1.0000 2150410 1576686099.40 151.5275 59.9985 32.0000 1.9580 1.9601 413.8408 414.3997 0.0848 -1.0000 -1.0000 2150472 1576686099.50 151.5275 59.9985 32.0000 1.9576 1.9598 413.8135 414.3739 0.0849 -1.0000 -1.0000 2150566 1576686099.60 151.5275 59.9985 32.0000 1.9580 1.9602 413.8490 414.4086 0.0849 -1.0000 -1.0000 2150628 1576686099.70 151.5275 59.9985 32.0000 1.9581 1.9602 413.8874 414.4460 0.0847 -1.0000 -1.0000 2150691 1576686099.80 151.5275 59.9985 32.0000 1.9579 1.9601 413.8932 414.4530 0.0849 -1.0000 -1.0000 2150769 1576686099.90 151.5270 59.9985 32.0000 1.9579 1.9601 413.8231 414.3827 0.0848 -1.0000 -1.0000 2150831 1576686100.00 151.5255 59.9984 32.0000 1.9589 1.9610 413.8568 414.4165 0.0849 -1.0000 -1.0000 2150894 1576686100.10 151.5255 59.9984 32.0000 1.9578 1.9599 413.8650 414.4250 0.0848 -1.0000 -1.0000 2150972 1576686100.20 151.5255 59.9984 32.0000 1.9581 1.9603 413.8340 414.3938 0.0849 -1.0000 -1.0000 2151035 1576686100.30 151.5252 59.9984 32.0000 1.9580 1.9602 413.8177 414.3783 0.0849 -1.0000 -1.0000 2151097 1576686100.40 151.5026 59.9984 32.0000 1.9587 1.9608 413.8720 414.4312 0.0848 -1.0000 -1.0000 2151285 1576686100.50 151.5026 59.9984 32.0000 1.9583 1.9605 413.8626 414.4217 0.0847 -1.0000 -1.0000 2151347 1576686100.60 151.5026 59.9984 32.0000 1.9584 1.9606 413.8558 414.4169 0.0850 -1.0000 -1.0000 2151425 1576686100.70 151.5026 59.9984 32.0000 1.9580 1.9601 413.7929 414.3525 0.0848 -1.0000 -1.0000 2151488 1576686100.80 151.5026 59.9984 32.0000 1.9575 1.9597 413.8284 414.3873 0.0847 -1.0000 -1.0000 2151550 1576686100.90 151.5026 59.9984 32.0000 1.9576 1.9598 413.8790 414.4393 0.0849 -1.0000 -1.0000 2151878 1576686101.00 151.5026 59.9984 32.0000 1.9572 1.9594 413.7577 414.3174 0.0848 -1.0000 -1.0000 2151941 1576686101.10 151.4952 59.9984 32.0000 1.9577 1.9599 413.8591 414.4198 0.0850 -1.0000 -1.0000 2152003 1576686101.20 151.4943 59.9984 32.0000 1.9577 1.9598 413.8198 414.3797 0.0849 -1.0000 -1.0000 2152081 1576686101.30 151.4943 59.9984 32.0000 1.9581 1.9602 413.8118 414.3717 0.0849 -1.0000 -1.0000 2152144 1576686101.40 151.4943 59.9984 32.0000 1.9584 1.9605 413.7878 414.3476 0.0848 -1.0000 -1.0000 2152425 1576686101.50 151.4943 59.9984 32.0000 1.9579 1.9601 413.8626 414.4216 0.0848 -1.0000 -1.0000 2152503 1576686101.60 151.4943 59.9984 32.0000 1.9586 1.9608 413.8620 414.4220 0.0849 -1.0000 -1.0000 2152566 1576686101.70 151.5164 59.9984 32.0000 1.9584 1.9605 413.9281 414.4880 0.0848 -1.0000 -1.0000 2152628 1576686101.80 151.5164 59.9984 32.0000 1.9586 1.9608 413.8995 414.4592 0.0849 -1.0000 -1.0000 2152706 1576686101.90 151.5164 59.9984 32.0000 1.9584 1.9606 413.8789 414.4392 0.0848 -1.0000 -1.0000 2152878 1576686102.00 151.5164 59.9984 32.0000 1.9578 1.9599 413.8589 414.4184 0.0848 -1.0000 -1.0000 2152941 1576686102.10 151.5164 59.9984 32.0000 1.9581 1.9603 413.9318 414.4905 0.0847 -1.0000 -1.0000 2153019 1576686102.20 151.5164 59.9984 32.0000 1.9577 1.9599 413.8608 414.4208 0.0849 -1.0000 -1.0000 2153081 1576686102.30 151.5098 59.9984 32.0000 1.9575 1.9596 413.8510 414.4110 0.0849 -1.0000 -1.0000 2153144 1576686102.40 151.5098 59.9984 32.0000 1.9577 1.9599 413.8774 414.4375 0.0849 -1.0000 -1.0000 2153394 1576686102.50 151.5098 59.9984 32.0000 1.9577 1.9598 413.8312 414.3919 0.0850 -1.0000 -1.0000 2153456 1576686102.60 151.5098 59.9984 32.0000 1.9581 1.9603 413.8655 414.4254 0.0848 -1.0000 -1.0000 2153519 1576686102.70 151.5098 59.9984 32.0000 1.9577 1.9599 413.8550 414.4134 0.0848 -1.0000 -1.0000 2153581 1576686102.80 151.4748 59.9984 32.0000 1.9573 1.9595 413.8193 414.3789 0.0850 -1.0000 -1.0000 2153660 1576686102.90 151.4709 59.9984 32.0000 1.9578 1.9599 413.7584 414.3180 0.0848 -1.0000 -1.0000 2153722 1576686103.00 151.4709 59.9984 32.0000 1.9572 1.9593 413.8148 414.3749 0.0849 -1.0000 -1.0000 2153785 1576686103.10 151.4709 59.9984 32.0000 1.9571 1.9593 413.7551 414.3151 0.0849 -1.0000 -1.0000 2153847 1576686103.20 151.4709 59.9984 32.0000 1.9577 1.9599 413.7625 414.3225 0.0849 -1.0000 -1.0000 2153925 1576686103.30 151.4850 59.9984 32.0000 1.9584 1.9606 413.8846 414.4448 0.0848 -1.0000 -1.0000 2153988 1576686103.40 151.5118 59.9984 32.0000 1.9576 1.9598 413.7752 414.3343 0.0848 -1.0000 -1.0000 2154050 1576686103.50 151.5118 59.9984 32.0000 1.9579 1.9601 413.8378 414.3972 0.0848 -1.0000 -1.0000 2155269 1576686103.60 151.5118 59.9984 32.0000 1.9579 1.9601 413.8415 414.4003 0.0847 -1.0000 -1.0000 2155332 1576686103.70 151.5118 59.9984 32.0000 1.9585 1.9607 413.8025 414.3623 0.0848 -1.0000 -1.0000 2155394 1576686103.80 151.5118 59.9984 32.0000 1.9579 1.9601 413.8473 414.4064 0.0847 -1.0000 -1.0000 2155456 1576686103.90 151.4978 59.9984 32.0000 1.9577 1.9598 413.8374 414.3958 0.0847 -1.0000 -1.0000 2155519 1576686104.00 151.4712 59.9984 32.0000 1.9574 1.9596 413.8427 414.4019 0.0847 -1.0000 -1.0000 2155581 1576686104.10 151.4712 59.9984 32.0000 1.9583 1.9605 413.8388 414.3983 0.0849 -1.0000 -1.0000 2155660 1576686104.20 151.4712 59.9984 32.0000 1.9574 1.9596 413.8613 414.4215 0.0849 -1.0000 -1.0000 2155722 1576686104.30 151.4712 59.9984 32.0000 1.9580 1.9602 413.8396 414.3989 0.0848 -1.0000 -1.0000 2155800 1576686104.40 151.4712 59.9984 32.0000 1.9579 1.9601 413.7991 414.3580 0.0847 -1.0000 -1.0000 2155863 1576686104.50 151.5170 59.9984 32.0000 1.9578 1.9600 413.6864 414.2449 0.0847 -1.0000 -1.0000 2156035 1576686104.60 151.5170 59.9984 32.0000 1.9579 1.9600 413.8344 414.3936 0.0847 -1.0000 -1.0000 2156144 1576686104.70 151.5170 59.9984 32.0000 1.9585 1.9607 413.8609 414.4203 0.0848 -1.0000 -1.0000 2156191 1576686104.80 151.5170 59.9984 32.0000 1.9584 1.9606 413.8169 414.3774 0.0849 -1.0000 -1.0000 2156269 1576686104.90 151.5170 59.9984 32.0000 1.9573 1.9594 413.7951 414.3549 0.0849 -1.0000 -1.0000 2156331 1576686105.00 151.4664 59.9986 32.0000 1.9574 1.9596 413.8413 414.4010 0.0848 -1.0000 -1.0000 2156394 1576686105.10 151.4664 59.9986 32.0000 1.9580 1.9602 413.8421 414.4021 0.0849 -1.0000 -1.0000 2156456 1576686105.20 151.4664 59.9986 32.0000 1.9579 1.9601 413.8068 414.3665 0.0849 -1.0000 -1.0000 2156535 1576686105.30 151.4664 59.9986 32.0000 1.9579 1.9600 413.7814 414.3408 0.0848 -1.0000 -1.0000 2156597 1576686105.40 151.4664 59.9986 32.0000 1.9578 1.9600 413.8194 414.3794 0.0848 -1.0000 -1.0000 2156660 1576686105.50 151.4664 59.9986 32.0000 1.9578 1.9600 413.8421 414.4012 0.0848 -1.0000 -1.0000 2156738 1576686105.60 151.4664 59.9986 32.0000 1.9579 1.9600 413.7750 414.3340 0.0847 -1.0000 -1.0000 2156800 1576686105.70 151.4664 59.9986 32.0000 1.9577 1.9599 413.8333 414.3927 0.0848 -1.0000 -1.0000 2156863 1576686105.80 151.4664 59.9986 32.0000 1.9578 1.9600 413.8089 414.3684 0.0848 -1.0000 -1.0000 2156925 1576686105.90 151.4664 59.9986 32.0000 1.9580 1.9602 413.8818 414.4405 0.0846 -1.0000 -1.0000 2157003 1576686106.00 151.4664 59.9986 32.0000 1.9576 1.9598 413.8016 414.3614 0.0849 -1.0000 -1.0000 2157285 1576686106.10 151.4612 59.9986 32.0000 1.9579 1.9600 413.8150 414.3750 0.0848 -1.0000 -1.0000 2157363 1576686106.20 151.4612 59.9986 32.0000 1.9584 1.9606 413.7852 414.3446 0.0848 -1.0000 -1.0000 2157425 1576686106.30 151.4612 59.9986 32.0000 1.9580 1.9601 413.7752 414.3349 0.0848 -1.0000 -1.0000 2157488 1576686106.40 151.4612 59.9986 32.0000 1.9580 1.9602 413.8320 414.3908 0.0847 -1.0000 -1.0000 2157550 1576686106.50 151.4612 59.9986 32.0000 1.9583 1.9605 413.8449 414.4043 0.0848 -1.0000 -1.0000 2157629 1576686106.60 151.4612 59.9986 32.0000 1.9577 1.9598 413.8405 414.4003 0.0848 -1.0000 -1.0000 2157691 1576686106.70 151.4612 59.9986 32.0000 1.9588 1.9610 413.8179 414.3771 0.0848 -1.0000 -1.0000 2157753 1576686106.80 151.4612 59.9986 32.0000 1.9580 1.9602 413.7876 414.3468 0.0848 -1.0000 -1.0000 2157832 1576686106.90 151.4612 59.9986 32.0000 1.9579 1.9601 413.8512 414.4113 0.0849 -1.0000 -1.0000 2157910 1576686107.00 151.4612 59.9986 32.0000 1.9582 1.9603 413.7921 414.3509 0.0846 -1.0000 -1.0000 2157972 1576686107.10 151.4612 59.9986 32.0000 1.9582 1.9603 413.8915 414.4508 0.0849 -1.0000 -1.0000 2158035 1576686107.20 151.4970 59.9986 32.0000 1.9582 1.9604 413.8168 414.3762 0.0848 -1.0000 -1.0000 2158113 1576686107.30 151.4970 59.9986 32.0000 1.9582 1.9604 413.8513 414.4107 0.0848 -1.0000 -1.0000 2158175 1576686107.40 151.4970 59.9986 32.0000 1.9576 1.9598 413.8405 414.4004 0.0849 -1.0000 -1.0000 2158238 1576686107.50 151.4970 59.9986 32.0000 1.9580 1.9602 413.7824 414.3410 0.0847 -1.0000 -1.0000 2158300 1576686107.60 151.4970 59.9986 32.0000 1.9577 1.9599 413.8015 414.3606 0.0847 -1.0000 -1.0000 2158535 1576686107.70 151.4970 59.9986 32.0000 1.9583 1.9605 413.8882 414.4484 0.0850 -1.0000 -1.0000 2158597 1576686107.80 151.4970 59.9986 32.0000 1.9578 1.9600 413.8602 414.4210 0.0849 -1.0000 -1.0000 2158675 1576686107.90 151.4970 59.9986 32.0000 1.9578 1.9600 413.7997 414.3591 0.0848 -1.0000 -1.0000 2158738 1576686108.00 151.4970 59.9986 32.0000 1.9580 1.9602 413.8374 414.3967 0.0848 -1.0000 -1.0000 2158800 1576686108.10 151.4970 59.9986 32.0000 1.9580 1.9602 413.8675 414.4265 0.0847 -1.0000 -1.0000 2158910 1576686108.20 151.4970 59.9986 32.0000 1.9582 1.9603 413.8027 414.3619 0.0848 -1.0000 -1.0000 2158972 1576686108.30 151.4353 59.9986 32.0000 1.9580 1.9602 413.8014 414.3617 0.0849 -1.0000 -1.0000 2159035 1576686108.40 151.4211 59.9986 32.0000 1.9579 1.9601 413.7970 414.3569 0.0848 -1.0000 -1.0000 2159097 1576686108.50 151.4211 59.9986 32.0000 1.9583 1.9605 413.7850 414.3439 0.0848 -1.0000 -1.0000 2159160 1576686108.60 151.4211 59.9986 32.0000 1.9577 1.9599 413.8112 414.3711 0.0849 -1.0000 -1.0000 2159910 1576686108.70 151.4211 59.9986 32.0000 1.9584 1.9606 413.8036 414.3630 0.0848 -1.0000 -1.0000 2159972 1576686108.80 151.4211 59.9986 32.0000 1.9589 1.9610 413.8064 414.3657 0.0849 -1.0000 -1.0000 2200035 1576686108.90 151.4826 59.9986 32.0000 1.9586 1.9608 413.8196 414.3802 0.0850 -1.0000 -1.0000 2200113 1576686109.00 151.4826 59.9986 32.0000 1.9584 1.9605 413.8031 414.3627 0.0848 -1.0000 -1.0000 2200175 1576686109.10 151.4826 59.9986 32.0000 1.9581 1.9602 413.7954 414.3546 0.0848 -1.0000 -1.0000 2200238 1576686109.20 151.4826 59.9986 32.0000 1.9577 1.9599 413.8243 414.3842 0.0848 -1.0000 -1.0000 2200316 1576686109.30 151.4826 59.9986 32.0000 1.9577 1.9599 413.7882 414.3482 0.0849 -1.0000 -1.0000 2200378 1576686109.40 151.4679 59.9986 32.0000 1.9576 1.9598 413.7775 414.3363 0.0848 -1.0000 -1.0000 2200441 1576686109.50 151.4679 59.9986 32.0000 1.9583 1.9605 413.7550 414.3153 0.0849 -1.0000 -1.0000 2200503 1576686109.60 151.4679 59.9986 32.0000 1.9583 1.9605 413.7833 414.3443 0.0851 -1.0000 -1.0000 2200566 1576686109.70 151.4679 59.9986 32.0000 1.9579 1.9601 413.8744 414.4344 0.0849 -1.0000 -1.0000 2200644 1576686109.80 151.4679 59.9986 32.0000 1.9579 1.9601 413.8186 414.3786 0.0849 -1.0000 -1.0000 2200706 1576686109.90 151.4679 59.9986 32.0000 1.9583 1.9605 413.7490 414.3076 0.0847 -1.0000 -1.0000 2200769 1576686110.00 151.4570 59.9989 32.0000 1.9578 1.9600 413.7544 414.3134 0.0848 -1.0000 -1.0000 2200831 1576686110.10 151.4566 59.9989 32.0000 1.9579 1.9601 413.8263 414.3861 0.0848 -1.0000 -1.0000 2200910 1576686110.20 151.4566 59.9989 32.0000 1.9577 1.9599 413.7259 414.2865 0.0849 -1.0000 -1.0000 2200972 1576686110.30 151.4566 59.9989 32.0000 1.9581 1.9603 413.8144 414.3739 0.0848 -1.0000 -1.0000 2201050 1576686110.40 151.4566 59.9989 32.0000 1.9577 1.9599 413.8148 414.3744 0.0848 -1.0000 -1.0000 2201113 1576686110.50 151.4566 59.9989 32.0000 1.9580 1.9601 413.7583 414.3180 0.0849 -1.0000 -1.0000 2201175 1576686110.60 151.4630 59.9989 32.0000 1.9582 1.9604 413.7832 414.3427 0.0848 -1.0000 -1.0000 2201238 1576686110.70 151.4874 59.9989 32.0000 1.9579 1.9601 413.7340 414.2932 0.0848 -1.0000 -1.0000 2201628 1576686110.80 151.4874 59.9989 32.0000 1.9580 1.9602 413.8316 414.3928 0.0850 -1.0000 -1.0000 2201691 1576686110.90 151.4874 59.9989 32.0000 1.9572 1.9594 413.7815 414.3411 0.0848 -1.0000 -1.0000 2201753 1576686111.00 151.4874 59.9989 32.0000 1.9579 1.9600 413.8089 414.3686 0.0849 -1.0000 -1.0000 2201816 1576686111.10 151.4874 59.9989 32.0000 1.9585 1.9607 413.8405 414.4007 0.0849 -1.0000 -1.0000 2201878 1576686111.20 151.4678 59.9989 32.0000 1.9583 1.9605 413.7933 414.3539 0.0849 -1.0000 -1.0000 2202175 1576686111.30 151.4678 59.9989 32.0000 1.9580 1.9602 413.8314 414.3914 0.0849 -1.0000 -1.0000 2202238 1576686111.40 151.4678 59.9989 32.0000 1.9582 1.9604 413.8568 414.4155 0.0847 -1.0000 -1.0000 2202300 1576686111.50 151.4678 59.9989 32.0000 1.9578 1.9599 413.8574 414.4174 0.0849 -1.0000 -1.0000 2202363 1576686111.60 151.4678 59.9989 32.0000 1.9579 1.9601 413.7375 414.2974 0.0848 -1.0000 -1.0000 2202425 1576686111.70 151.4678 59.9989 32.0000 1.9579 1.9601 413.7939 414.3533 0.0848 -1.0000 -1.0000 2202660 1576686111.80 151.4509 59.9989 32.0000 1.9585 1.9606 413.8250 414.3842 0.0847 -1.0000 -1.0000 2202738 1576686111.90 151.4509 59.9989 32.0000 1.9580 1.9601 413.7416 414.3005 0.0848 -1.0000 -1.0000 2202800 1576686112.00 151.4509 59.9989 32.0000 1.9574 1.9596 413.7052 414.2653 0.0849 -1.0000 -1.0000 2202863 1576686112.10 151.4509 59.9989 32.0000 1.9576 1.9597 413.7471 414.3074 0.0850 -1.0000 -1.0000 2202941 1576686112.20 151.4509 59.9989 32.0000 1.9585 1.9607 413.6834 414.2430 0.0848 -1.0000 -1.0000 2203160 1576686112.30 151.4500 59.9989 32.0000 1.9578 1.9600 413.7924 414.3525 0.0849 -1.0000 -1.0000 2203238 1576686112.40 151.4370 59.9989 32.0000 1.9582 1.9603 413.8036 414.3638 0.0850 -1.0000 -1.0000 2203300 1576686112.50 151.4370 59.9989 32.0000 1.9582 1.9604 413.7828 414.3424 0.0848 -1.0000 -1.0000 2203363 1576686112.60 151.4370 59.9989 32.0000 1.9579 1.9601 413.7149 414.2744 0.0849 -1.0000 -1.0000 2203425 1576686112.70 151.4370 59.9989 32.0000 1.9570 1.9592 413.7816 414.3419 0.0849 -1.0000 -1.0000 2203488 1576686112.80 151.4370 59.9989 32.0000 1.9573 1.9595 413.7644 414.3244 0.0849 -1.0000 -1.0000 2203660 1576686112.90 151.4525 59.9989 32.0000 1.9574 1.9595 413.8050 414.3652 0.0849 -1.0000 -1.0000 2203738 1576686113.00 151.4525 59.9989 32.0000 1.9578 1.9600 413.7953 414.3549 0.0849 -1.0000 -1.0000 2203800 1576686113.10 151.4525 59.9989 32.0000 1.9570 1.9592 413.7096 414.2695 0.0849 -1.0000 -1.0000 2203863 1576686113.20 151.4525 59.9989 32.0000 1.9579 1.9600 413.8154 414.3753 0.0848 -1.0000 -1.0000 2203941 1576686113.30 151.4525 59.9989 32.0000 1.9579 1.9601 413.8240 414.3839 0.0850 -1.0000 -1.0000 2204160 1576686113.40 151.4795 59.9989 32.0000 1.9575 1.9597 413.7861 414.3462 0.0849 -1.0000 -1.0000 2204222 1576686113.50 151.4844 59.9989 32.0000 1.9577 1.9599 413.7651 414.3250 0.0849 -1.0000 -1.0000 2204300 1576686113.60 151.4844 59.9989 32.0000 1.9580 1.9602 413.7653 414.3256 0.0850 -1.0000 -1.0000 2204363 1576686113.70 151.4844 59.9989 32.0000 1.9577 1.9599 413.7791 414.3395 0.0849 -1.0000 -1.0000 2204425 1576686113.80 151.4844 59.9989 32.0000 1.9576 1.9598 413.7511 414.3110 0.0849 -1.0000 -1.0000 2204894 1576686113.90 151.4844 59.9989 32.0000 1.9575 1.9597 413.7682 414.3293 0.0850 -1.0000 -1.0000 2204956 1576686114.00 151.4913 59.9989 32.0000 1.9576 1.9597 413.7844 414.3443 0.0848 -1.0000 -1.0000 2205019 1576686114.10 151.4913 59.9989 32.0000 1.9581 1.9602 413.7640 414.3240 0.0849 -1.0000 -1.0000 2205097 1576686114.20 151.4913 59.9989 32.0000 1.9581 1.9603 413.8654 414.4249 0.0848 -1.0000 -1.0000 2205160 1576686114.30 151.4913 59.9989 32.0000 1.9587 1.9609 413.7379 414.2980 0.0850 -1.0000 -1.0000 2205285 1576686114.40 151.4913 59.9989 32.0000 1.9582 1.9604 413.8009 414.3622 0.0850 -1.0000 -1.0000 2205347 1576686114.50 151.4813 59.9989 32.0000 1.9578 1.9600 413.7840 414.3438 0.0849 -1.0000 -1.0000 2205425 1576686114.60 151.4430 59.9989 32.0000 1.9573 1.9595 413.7465 414.3059 0.0848 -1.0000 -1.0000 2205488 1576686114.70 151.4430 59.9989 32.0000 1.9577 1.9599 413.7936 414.3540 0.0849 -1.0000 -1.0000 2205550 1576686114.80 151.4430 59.9989 32.0000 1.9580 1.9601 413.7663 414.3256 0.0848 -1.0000 -1.0000 2205894 1576686114.90 151.4430 59.9989 32.0000 1.9576 1.9598 413.7556 414.3152 0.0848 -1.0000 -1.0000 2205972 1576686115.00 151.4430 59.9989 32.0000 1.9579 1.9601 413.7254 414.2857 0.0850 -1.0000 -1.0000 2206035 1576686115.10 151.4362 59.9983 32.0000 1.9577 1.9599 413.7310 414.2914 0.0849 -1.0000 -1.0000 2206097 1576686115.20 151.4345 59.9981 32.0000 1.9582 1.9603 413.8028 414.3635 0.0850 -1.0000 -1.0000 2206160 1576686115.30 151.4345 59.9981 32.0000 1.9580 1.9602 413.8148 414.3753 0.0849 -1.0000 -1.0000 2206285 1576686115.40 151.4345 59.9981 32.0000 1.9576 1.9597 413.7600 414.3201 0.0850 -1.0000 -1.0000 2206363 1576686115.50 151.4345 59.9981 32.0000 1.9580 1.9602 413.7977 414.3586 0.0850 -1.0000 -1.0000 2206425 1576686115.60 151.4345 59.9981 32.0000 1.9574 1.9596 413.7709 414.3318 0.0850 -1.0000 -1.0000 2206503 1576686115.70 151.4876 59.9981 32.0000 1.9575 1.9597 413.7411 414.3013 0.0850 -1.0000 -1.0000 2206566 1576686115.80 151.4876 59.9981 32.0000 1.9573 1.9594 413.7998 414.3606 0.0849 -1.0000 -1.0000 2207050 1576686115.90 151.4876 59.9981 32.0000 1.9580 1.9602 413.8754 414.4356 0.0849 -1.0000 -1.0000 2207113 1576686116.00 151.4876 59.9981 32.0000 1.9581 1.9603 413.8564 414.4162 0.0849 -1.0000 -1.0000 2207175 1576686116.10 151.4876 59.9981 32.0000 1.9581 1.9603 413.8478 414.4090 0.0851 -1.0000 -1.0000 2207238 1576686116.20 151.5060 59.9981 32.0000 1.9580 1.9602 413.7727 414.3344 0.0851 -1.0000 -1.0000 2207300 1576686116.30 151.5060 59.9981 32.0000 1.9577 1.9599 413.8178 414.3778 0.0849 -1.0000 -1.0000 2207394 1576686116.40 151.5060 59.9981 32.0000 1.9583 1.9605 413.8897 414.4503 0.0850 -1.0000 -1.0000 2207457 1576686116.50 151.5060 59.9981 32.0000 1.9578 1.9600 413.8800 414.4403 0.0850 -1.0000 -1.0000 2207519 1576686116.60 151.5060 59.9981 32.0000 1.9584 1.9606 413.8660 414.4270 0.0850 -1.0000 -1.0000 2207597 1576686116.70 151.5060 59.9981 32.0000 1.9586 1.9608 413.8358 414.3971 0.0851 -1.0000 -1.0000 2207660 1576686116.80 151.4906 59.9981 32.0000 1.9584 1.9606 413.7867 414.3474 0.0850 -1.0000 -1.0000 2207722 1576686116.90 151.4906 59.9981 32.0000 1.9577 1.9599 413.7840 414.3448 0.0849 -1.0000 -1.0000 2208066 1576686117.00 151.4906 59.9981 32.0000 1.9584 1.9606 413.8319 414.3929 0.0851 -1.0000 -1.0000 2208129 1576686117.10 151.4906 59.9981 32.0000 1.9587 1.9609 413.7607 414.3213 0.0850 -1.0000 -1.0000 2208191 1576686117.20 151.4906 59.9981 32.0000 1.9577 1.9599 413.7786 414.3397 0.0851 -1.0000 -1.0000 2208269 1576686117.30 151.4906 59.9981 32.0000 1.9583 1.9604 413.7334 414.2945 0.0850 -1.0000 -1.0000 2208331 1576686117.40 151.4476 59.9981 32.0000 1.9580 1.9601 413.7543 414.3157 0.0851 -1.0000 -1.0000 2208394 1576686117.50 151.4476 59.9981 32.0000 1.9575 1.9596 413.7189 414.2796 0.0850 -1.0000 -1.0000 2208456 1576686117.60 151.4476 59.9981 32.0000 1.9577 1.9599 413.7594 414.3195 0.0849 -1.0000 -1.0000 2208535 1576686117.70 151.4476 59.9981 32.0000 1.9579 1.9601 413.7739 414.3355 0.0851 -1.0000 -1.0000 2208613 1576686117.80 151.4476 59.9981 32.0000 1.9579 1.9601 413.7490 414.3105 0.0852 -1.0000 -1.0000 2208675 1576686117.90 151.4525 59.9981 32.0000 1.9582 1.9604 413.7558 414.3162 0.0849 -1.0000 -1.0000 2208738 1576686118.00 151.4586 59.9981 32.0000 1.9579 1.9601 413.8558 414.4164 0.0850 -1.0000 -1.0000 2208800 1576686118.10 151.4586 59.9981 32.0000 1.9576 1.9597 413.8244 414.3851 0.0850 -1.0000 -1.0000 2208878 1576686118.20 151.4586 59.9981 32.0000 1.9578 1.9600 413.7522 414.3123 0.0849 -1.0000 -1.0000 2208941 1576686118.30 151.4586 59.9981 32.0000 1.9580 1.9602 413.7903 414.3516 0.0851 -1.0000 -1.0000 2209003 1576686118.40 151.4586 59.9981 32.0000 1.9579 1.9601 413.7210 414.2817 0.0851 -1.0000 -1.0000 2209707 1576686118.50 151.5012 59.9981 32.0000 1.9578 1.9600 413.7418 414.3042 0.0853 -1.0000 -1.0000 2209785 1576686118.60 151.5012 59.9981 32.0000 1.9578 1.9600 413.7141 414.2753 0.0851 -1.0000 -1.0000 2209863 1576686118.70 151.5012 59.9981 32.0000 1.9575 1.9597 413.7775 414.3384 0.0850 -1.0000 -1.0000 2209925 1576686118.80 151.5012 59.9981 32.0000 1.9578 1.9600 413.7569 414.3183 0.0851 -1.0000 -1.0000 2209988 1576686118.90 151.5012 59.9981 32.0000 1.9581 1.9603 413.8340 414.3958 0.0851 -1.0000 -1.0000 2210066 1576686119.00 151.5034 59.9981 32.0000 1.9579 1.9601 413.7984 414.3592 0.0849 -1.0000 -1.0000 2210128 1576686119.10 151.5036 59.9981 32.0000 1.9577 1.9599 413.8144 414.3757 0.0851 -1.0000 -1.0000 2210191 1576686119.20 151.5036 59.9981 32.0000 1.9575 1.9597 413.7812 414.3424 0.0851 -1.0000 -1.0000 2210253 1576686119.30 151.5036 59.9981 32.0000 1.9586 1.9608 413.8031 414.3643 0.0851 -1.0000 -1.0000 2210316 1576686119.40 151.5036 59.9981 32.0000 1.9581 1.9603 413.8181 414.3798 0.0852 -1.0000 -1.0000 2210394 1576686119.50 151.5036 59.9981 32.0000 1.9575 1.9597 413.7487 414.3110 0.0852 -1.0000 -1.0000 2210456 1576686119.60 151.5169 59.9989 32.0000 1.9581 1.9603 413.8268 414.3887 0.0851 -1.0000 -1.0000 2210519 1576686119.70 151.5219 59.9992 32.0000 1.9581 1.9603 413.7760 414.3366 0.0850 -1.0000 -1.0000 2210581 1576686119.80 151.5219 59.9992 32.0000 1.9581 1.9603 413.7550 414.3164 0.0851 -1.0000 -1.0000 2210660 1576686119.90 151.5219 59.9992 32.0000 1.9583 1.9605 413.8495 414.4109 0.0851 -1.0000 -1.0000 2210722 1576686120.00 151.4710 59.9992 32.0000 1.9581 1.9602 413.7962 414.3574 0.0851 -1.0000 -1.0000 2211144 1576686120.10 151.4826 59.9992 32.0000 1.9579 1.9601 413.7975 414.3591 0.0851 -1.0000 -1.0000 2211222 1576686120.20 151.4826 59.9992 32.0000 1.9577 1.9599 413.7571 414.3189 0.0852 -1.0000 -1.0000 2211285 1576686120.30 151.4826 59.9992 32.0000 1.9582 1.9604 413.8503 414.4119 0.0852 -1.0000 -1.0000 2211363 1576686120.40 151.4826 59.9992 32.0000 1.9587 1.9609 413.7608 414.3231 0.0852 -1.0000 -1.0000 2211425 1576686120.50 151.4826 59.9992 32.0000 1.9581 1.9603 413.8401 414.4018 0.0852 -1.0000 -1.0000 2211519 1576686120.60 151.4826 59.9992 32.0000 1.9579 1.9601 413.8018 414.3642 0.0853 -1.0000 -1.0000 2211597 1576686120.70 151.4826 59.9992 32.0000 1.9582 1.9604 413.7601 414.3208 0.0852 -1.0000 -1.0000 2211660 1576686120.80 151.4805 59.9992 32.0000 1.9581 1.9603 413.8118 414.3730 0.0852 -1.0000 -1.0000 2211722 1576686120.90 151.4805 59.9992 32.0000 1.9583 1.9604 413.8406 414.4024 0.0852 -1.0000 -1.0000 2211785 1576686121.00 151.4805 59.9992 32.0000 1.9583 1.9605 413.7494 414.3108 0.0851 -1.0000 -1.0000 2211847 1576686121.10 151.4805 59.9992 32.0000 1.9583 1.9605 413.7962 414.3578 0.0852 -1.0000 -1.0000 2211910 1576686121.20 151.4805 59.9992 32.0000 1.9590 1.9612 413.7903 414.3515 0.0851 -1.0000 -1.0000 2211988 1576686121.30 151.4805 59.9992 32.0000 1.9578 1.9600 413.8230 414.3843 0.0851 -1.0000 -1.0000 2212050 1576686121.40 151.4915 59.9992 32.0000 1.9587 1.9608 413.8592 414.4210 0.0852 -1.0000 -1.0000 2212113 1576686121.50 151.4973 59.9992 32.0000 1.9585 1.9607 413.8271 414.3889 0.0851 -1.0000 -1.0000 2212191 1576686121.60 151.4973 59.9992 32.0000 1.9584 1.9605 413.8119 414.3725 0.0850 -1.0000 -1.0000 2212253 1576686121.70 151.4973 59.9992 32.0000 1.9575 1.9597 413.8450 414.4064 0.0851 -1.0000 -1.0000 2212316 1576686121.80 151.4973 59.9992 32.0000 1.9582 1.9604 413.8104 414.3722 0.0852 -1.0000 -1.0000 2212378 1576686121.90 151.4973 59.9992 32.0000 1.9583 1.9605 413.8006 414.3623 0.0852 -1.0000 -1.0000 2212441 1576686122.00 151.5283 59.9992 32.0000 1.9577 1.9599 413.8765 414.4388 0.0852 -1.0000 -1.0000 2213175 1576686122.10 151.5283 59.9992 32.0000 1.9581 1.9603 413.8176 414.3793 0.0852 -1.0000 -1.0000 2213253 1576686122.20 151.5283 59.9992 32.0000 1.9577 1.9599 413.8522 414.4138 0.0851 -1.0000 -1.0000 2213316 1576686122.30 151.5283 59.9992 32.0000 1.9585 1.9607 413.7991 414.3601 0.0850 -1.0000 -1.0000 2213394 1576686122.40 151.5283 59.9992 32.0000 1.9574 1.9596 413.7970 414.3589 0.0853 -1.0000 -1.0000 2213457 1576686122.50 151.5283 59.9992 32.0000 1.9573 1.9595 413.8045 414.3661 0.0851 -1.0000 -1.0000 2213519 1576686122.60 151.5390 59.9992 32.0000 1.9588 1.9610 413.8516 414.4135 0.0852 -1.0000 -1.0000 2213581 1576686122.70 151.5607 59.9992 32.0000 1.9582 1.9604 413.8947 414.4562 0.0851 -1.0000 -1.0000 2213644 1576686122.80 151.5607 59.9992 32.0000 1.9578 1.9600 413.8322 414.3941 0.0852 -1.0000 -1.0000 2213707 1576686122.90 151.5607 59.9992 32.0000 1.9579 1.9601 413.8358 414.3970 0.0851 -1.0000 -1.0000 2213785 1576686123.00 151.5607 59.9992 32.0000 1.9575 1.9596 413.8668 414.4283 0.0851 -1.0000 -1.0000 2213972 1576686123.10 151.5607 59.9992 32.0000 1.9580 1.9602 413.8072 414.3690 0.0852 -1.0000 -1.0000 2214035 1576686123.20 151.5290 59.9992 32.0000 1.9578 1.9600 413.8031 414.3654 0.0852 -1.0000 -1.0000 2214113 1576686123.30 151.5290 59.9992 32.0000 1.9578 1.9600 413.8596 414.4217 0.0852 -1.0000 -1.0000 2214175 1576686123.40 151.5290 59.9992 32.0000 1.9584 1.9606 413.7795 414.3408 0.0851 -1.0000 -1.0000 2214238 1576686123.50 151.5290 59.9992 32.0000 1.9584 1.9606 413.7318 414.2934 0.0851 -1.0000 -1.0000 2214316 1576686123.60 151.5290 59.9992 32.0000 1.9582 1.9604 413.8998 414.4617 0.0852 -1.0000 -1.0000 2214378 1576686123.70 151.5290 59.9992 32.0000 1.9585 1.9607 413.7825 414.3443 0.0851 -1.0000 -1.0000 2214441 1576686123.80 151.5290 59.9992 32.0000 1.9581 1.9603 413.8054 414.3665 0.0851 -1.0000 -1.0000 2214550 1576686123.90 151.5290 59.9992 32.0000 1.9576 1.9598 413.8658 414.4278 0.0852 -1.0000 -1.0000 2214613 1576686124.00 151.5290 59.9992 32.0000 1.9579 1.9601 413.8928 414.4545 0.0851 -1.0000 -1.0000 2214675 1576686124.10 151.5290 59.9992 32.0000 1.9580 1.9602 413.9114 414.4733 0.0851 -1.0000 -1.0000 2214753 1576686124.20 151.5290 59.9992 32.0000 1.9579 1.9601 413.8280 414.3892 0.0851 -1.0000 -1.0000 2214816 1576686124.30 151.5109 59.9992 32.0000 1.9581 1.9603 413.8872 414.4488 0.0851 -1.0000 -1.0000 2214878 1576686124.40 151.5109 59.9992 32.0000 1.9588 1.9610 413.8557 414.4168 0.0851 -1.0000 -1.0000 2214941 1576686124.50 151.5109 59.9992 32.0000 1.9583 1.9605 413.8868 414.4487 0.0852 -1.0000 -1.0000 2215003 1576686124.60 151.5109 59.9992 32.0000 1.9581 1.9603 413.9311 414.4943 0.0853 -1.0000 -1.0000 2215222 1576686124.70 151.5109 59.9992 32.0000 1.9583 1.9605 413.8880 414.4496 0.0852 -1.0000 -1.0000 2215285 1576686124.80 151.4809 59.9980 32.0000 1.9580 1.9602 413.9176 414.4793 0.0851 -1.0000 -1.0000 2215347 1576686124.90 151.4809 59.9980 32.0000 1.9578 1.9600 413.9202 414.4814 0.0850 -1.0000 -1.0000 2215425 1576686125.00 151.4809 59.9980 32.0000 1.9584 1.9605 413.8479 414.4085 0.0851 -1.0000 -1.0000 2215488 1576686125.10 151.4809 59.9980 32.0000 1.9588 1.9609 413.9481 414.5101 0.0851 -1.0000 -1.0000 2215675 1576686125.20 151.4809 59.9980 32.0000 1.9587 1.9609 413.9217 414.4830 0.0851 -1.0000 -1.0000 2215738 1576686125.30 151.5159 59.9980 32.0000 1.9583 1.9605 413.8669 414.4277 0.0850 -1.0000 -1.0000 2215800 1576686125.40 151.5446 59.9980 32.0000 1.9580 1.9602 413.8687 414.4300 0.0851 -1.0000 -1.0000 2215863 1576686125.50 151.5446 59.9980 32.0000 1.9584 1.9606 413.8984 414.4597 0.0851 -1.0000 -1.0000 2215941 1576686125.60 151.5446 59.9980 32.0000 1.9587 1.9609 413.8857 414.4465 0.0850 -1.0000 -1.0000 2216425 1576686125.70 151.5446 59.9980 32.0000 1.9587 1.9609 413.9226 414.4838 0.0851 -1.0000 -1.0000 2216488 1576686125.80 151.5446 59.9980 32.0000 1.9580 1.9602 413.8946 414.4563 0.0852 -1.0000 -1.0000 2216550 1576686125.90 151.5302 59.9980 32.0000 1.9581 1.9603 413.8855 414.4473 0.0851 -1.0000 -1.0000 2216613 1576686126.00 151.5302 59.9980 32.0000 1.9581 1.9602 413.8953 414.4570 0.0852 -1.0000 -1.0000 2216675 1576686126.10 151.5302 59.9980 32.0000 1.9584 1.9606 413.8894 414.4515 0.0852 -1.0000 -1.0000 2216925 1576686126.20 151.5302 59.9980 32.0000 1.9580 1.9602 413.7626 414.3237 0.0850 -1.0000 -1.0000 2216988 1576686126.30 151.5302 59.9980 32.0000 1.9582 1.9604 413.8644 414.4254 0.0850 -1.0000 -1.0000 2217050 1576686126.40 151.4621 59.9980 32.0000 1.9578 1.9600 413.8591 414.4205 0.0852 -1.0000 -1.0000 2217113 1576686126.50 151.4621 59.9980 32.0000 1.9580 1.9602 413.8660 414.4278 0.0851 -1.0000 -1.0000 2217175 1576686126.60 151.4621 59.9980 32.0000 1.9580 1.9601 413.8283 414.3895 0.0851 -1.0000 -1.0000 2217425 1576686126.70 151.4621 59.9980 32.0000 1.9573 1.9595 413.8345 414.3962 0.0852 -1.0000 -1.0000 2217488 1576686126.80 151.4621 59.9980 32.0000 1.9579 1.9601 413.8906 414.4517 0.0850 -1.0000 -1.0000 2217550 1576686126.90 151.4621 59.9980 32.0000 1.9581 1.9603 413.8721 414.4335 0.0851 -1.0000 -1.0000 2217613 1576686127.00 151.4809 59.9980 32.0000 1.9583 1.9605 413.9776 414.5393 0.0851 -1.0000 -1.0000 2217675 1576686127.10 151.4809 59.9980 32.0000 1.9581 1.9602 413.8712 414.4326 0.0851 -1.0000 -1.0000 2217738 1576686127.20 151.4809 59.9980 32.0000 1.9577 1.9599 413.8589 414.4203 0.0851 -1.0000 -1.0000 2218175 1576686127.30 151.4809 59.9980 32.0000 1.9582 1.9604 413.8733 414.4341 0.0849 -1.0000 -1.0000 2218238 1576686127.40 151.4809 59.9980 32.0000 1.9582 1.9604 413.9027 414.4643 0.0851 -1.0000 -1.0000 2218300 1576686127.50 151.4482 59.9980 32.0000 1.9581 1.9603 413.8420 414.4039 0.0852 -1.0000 -1.0000 2218378 1576686127.60 151.4482 59.9980 32.0000 1.9580 1.9602 413.8719 414.4333 0.0851 -1.0000 -1.0000 2218441 1576686127.70 151.4482 59.9980 32.0000 1.9575 1.9597 413.8416 414.4019 0.0849 -1.0000 -1.0000 2218503 1576686127.80 151.4482 59.9980 32.0000 1.9579 1.9600 413.8532 414.4141 0.0851 -1.0000 -1.0000 2218566 1576686127.90 151.4482 59.9980 32.0000 1.9574 1.9596 413.8452 414.4065 0.0851 -1.0000 -1.0000 2218644 1576686128.00 151.4704 59.9980 32.0000 1.9579 1.9601 413.8775 414.4394 0.0851 -1.0000 -1.0000 2218706 1576686128.10 151.5048 59.9980 32.0000 1.9576 1.9598 413.8592 414.4201 0.0850 -1.0000 -1.0000 2218785 1576686128.20 151.5048 59.9980 32.0000 1.9576 1.9598 413.8218 414.3829 0.0851 -1.0000 -1.0000 2219425 1576686128.30 151.5048 59.9980 32.0000 1.9575 1.9597 413.8636 414.4263 0.0852 -1.0000 -1.0000 2219488 1576686128.40 151.5048 59.9980 32.0000 1.9585 1.9606 413.8734 414.4351 0.0851 -1.0000 -1.0000 2219550 1576686128.50 151.5048 59.9980 32.0000 1.9583 1.9605 413.9354 414.4963 0.0850 -1.0000 -1.0000 2219613 1576686128.60 151.4637 59.9980 32.0000 1.9573 1.9595 413.9417 414.5037 0.0852 -1.0000 -1.0000 2219691 1576686128.70 151.4637 59.9980 32.0000 1.9574 1.9596 413.8354 414.3966 0.0850 -1.0000 -1.0000 2219753 1576686128.80 151.4637 59.9980 32.0000 1.9579 1.9601 413.7397 414.3012 0.0852 -1.0000 -1.0000 2219816 1576686128.90 151.4637 59.9980 32.0000 1.9580 1.9602 413.9050 414.4657 0.0850 -1.0000 -1.0000 2219894 1576686129.00 151.4637 59.9980 32.0000 1.9584 1.9605 413.9181 414.4786 0.0849 -1.0000 -1.0000 2219957 1576686129.10 151.5266 59.9980 32.0000 1.9583 1.9605 413.9256 414.4863 0.0850 -1.0000 -1.0000 2220019 1576686129.20 151.5286 59.9980 32.0000 1.9576 1.9598 413.8738 414.4346 0.0850 -1.0000 -1.0000 2220160 1576686129.30 151.5286 59.9980 32.0000 1.9580 1.9602 413.9138 414.4749 0.0850 -1.0000 -1.0000 2220222 1576686129.40 151.5286 59.9980 32.0000 1.9582 1.9604 413.8659 414.4269 0.0850 -1.0000 -1.0000 2220285 1576686129.50 151.5286 59.9980 32.0000 1.9583 1.9605 413.8347 414.3950 0.0850 -1.0000 -1.0000 2220363 1576686129.60 151.5286 59.9980 32.0000 1.9579 1.9601 413.8870 414.4479 0.0850 -1.0000 -1.0000 2220425 1576686129.70 151.5117 59.9976 32.0000 1.9578 1.9599 413.8102 414.3698 0.0849 -1.0000 -1.0000 2220550 1576686129.80 151.5105 59.9976 32.0000 1.9575 1.9596 413.9067 414.4672 0.0850 -1.0000 -1.0000 2220628 1576686129.90 151.5105 59.9976 32.0000 1.9578 1.9600 413.8795 414.4402 0.0850 -1.0000 -1.0000 2220691 1576686130.00 151.5105 59.9976 32.0000 1.9578 1.9600 413.8983 414.4577 0.0848 -1.0000 -1.0000 2220753 1576686130.10 151.5105 59.9976 32.0000 1.9583 1.9605 413.9244 414.4845 0.0850 -1.0000 -1.0000 2220831 1576686130.20 151.5105 59.9976 32.0000 1.9584 1.9606 413.8844 414.4446 0.0849 -1.0000 -1.0000 2221081 1576686130.30 151.5105 59.9976 32.0000 1.9580 1.9602 413.8693 414.4302 0.0850 -1.0000 -1.0000 2221160 1576686130.40 151.5326 59.9976 32.0000 1.9583 1.9605 413.9100 414.4704 0.0849 -1.0000 -1.0000 2221222 1576686130.50 151.5326 59.9976 32.0000 1.9580 1.9602 413.9101 414.4703 0.0849 -1.0000 -1.0000 2221285 1576686130.60 151.5326 59.9976 32.0000 1.9583 1.9605 413.9647 414.5245 0.0848 -1.0000 -1.0000 2221347 1576686130.70 151.5326 59.9976 32.0000 1.9581 1.9603 413.8854 414.4454 0.0849 -1.0000 -1.0000 2221535 1576686130.80 151.5326 59.9976 32.0000 1.9580 1.9601 413.9731 414.5343 0.0850 -1.0000 -1.0000 2221597 1576686130.90 151.4886 59.9976 32.0000 1.9577 1.9599 413.9025 414.4640 0.0852 -1.0000 -1.0000 2221660 1576686131.00 151.4886 59.9976 32.0000 1.9578 1.9600 413.8187 414.3819 0.0854 -1.0000 -1.0000 2221722 1576686131.10 151.4886 59.9976 32.0000 1.9580 1.9602 413.9490 414.5110 0.0851 -1.0000 -1.0000 2221785 1576686131.20 151.4886 59.9976 32.0000 1.9579 1.9601 413.9206 414.4815 0.0851 -1.0000 -1.0000 2221863 1576686131.30 151.4886 59.9976 32.0000 1.9583 1.9605 413.8689 414.4292 0.0848 -1.0000 -1.0000 2222035 1576686131.40 151.4886 59.9976 32.0000 1.9585 1.9607 413.8698 414.4312 0.0850 -1.0000 -1.0000 2222097 1576686131.50 151.5316 59.9976 32.0000 1.9580 1.9602 413.8871 414.4472 0.0849 -1.0000 -1.0000 2222175 1576686131.60 151.5316 59.9976 32.0000 1.9585 1.9607 413.9163 414.4772 0.0850 -1.0000 -1.0000 2222238 1576686131.70 151.5316 59.9976 32.0000 1.9587 1.9609 413.9412 414.5005 0.0848 -1.0000 -1.0000 2222300 1576686131.80 151.5316 59.9976 32.0000 1.9580 1.9602 413.8532 414.4133 0.0850 -1.0000 -1.0000 2222441 1576686131.90 151.5316 59.9976 32.0000 1.9583 1.9605 413.8871 414.4475 0.0849 -1.0000 -1.0000 2222503 1576686132.00 151.5316 59.9976 32.0000 1.9577 1.9598 413.8565 414.4164 0.0849 -1.0000 -1.0000 2222566 1576686132.10 151.5171 59.9976 32.0000 1.9574 1.9596 413.7700 414.3304 0.0849 -1.0000 -1.0000 2222644 1576686132.20 151.5171 59.9976 32.0000 1.9581 1.9602 413.8434 414.4039 0.0850 -1.0000 -1.0000 2222706 1576686132.30 151.5171 59.9976 32.0000 1.9579 1.9601 413.8556 414.4156 0.0848 -1.0000 -1.0000 2223035 1576686132.40 151.5171 59.9976 32.0000 1.9585 1.9607 413.9313 414.4908 0.0848 -1.0000 -1.0000 2223097 1576686132.50 151.5171 59.9976 32.0000 1.9583 1.9605 413.8906 414.4507 0.0849 -1.0000 -1.0000 2223160 1576686132.60 151.4924 59.9976 32.0000 1.9574 1.9596 413.7941 414.3537 0.0848 -1.0000 -1.0000 2223238 1576686132.70 151.4829 59.9976 32.0000 1.9581 1.9603 413.8562 414.4163 0.0849 -1.0000 -1.0000 2223300 1576686132.80 151.4829 59.9976 32.0000 1.9574 1.9596 413.8533 414.4126 0.0847 -1.0000 -1.0000 2223504 1576686132.90 151.4829 59.9976 32.0000 1.9578 1.9600 413.8143 414.3750 0.0850 -1.0000 -1.0000 2223566 1576686133.00 151.4829 59.9976 32.0000 1.9582 1.9604 413.7973 414.3572 0.0849 -1.0000 -1.0000 2223629 1576686133.10 151.4824 59.9976 32.0000 1.9578 1.9600 413.8052 414.3641 0.0847 -1.0000 -1.0000 2223691 1576686133.20 151.4780 59.9976 32.0000 1.9581 1.9603 413.9051 414.4653 0.0849 -1.0000 -1.0000 2223769 1576686133.30 151.4780 59.9976 32.0000 1.9584 1.9606 413.8178 414.3780 0.0849 -1.0000 -1.0000 2223957 1576686133.40 151.4780 59.9976 32.0000 1.9581 1.9603 413.8289 414.3882 0.0848 -1.0000 -1.0000 2224019 1576686133.50 151.4780 59.9976 32.0000 1.9583 1.9605 413.7997 414.3593 0.0848 -1.0000 -1.0000 2224081 1576686133.60 151.4780 59.9976 32.0000 1.9581 1.9603 413.9024 414.4623 0.0849 -1.0000 -1.0000 2224144 1576686133.70 151.5227 59.9976 32.0000 1.9578 1.9600 413.8030 414.3635 0.0850 -1.0000 -1.0000 2224206 1576686133.80 151.5227 59.9976 32.0000 1.9574 1.9596 413.8921 414.4522 0.0849 -1.0000 -1.0000 2225003 1576686133.90 151.5227 59.9976 32.0000 1.9583 1.9604 413.8196 414.3793 0.0849 -1.0000 -1.0000 2225066 1576686134.00 151.5227 59.9976 32.0000 1.9581 1.9603 413.8656 414.4265 0.0851 -1.0000 -1.0000 2225128 1576686134.10 151.5227 59.9976 32.0000 1.9580 1.9602 413.8503 414.4103 0.0848 -1.0000 -1.0000 2225206 1576686134.20 151.4972 59.9976 32.0000 1.9580 1.9601 413.8259 414.3851 0.0848 -1.0000 -1.0000 2225269 1576686134.30 151.4814 59.9976 32.0000 1.9585 1.9606 413.8151 414.3752 0.0849 -1.0000 -1.0000 2225457 1576686134.40 151.4814 59.9976 32.0000 1.9582 1.9603 413.8228 414.3840 0.0850 -1.0000 -1.0000 2225535 1576686134.50 151.4814 59.9976 32.0000 1.9587 1.9608 413.8255 414.3855 0.0848 -1.0000 -1.0000 2225597 1576686134.60 151.4814 59.9976 32.0000 1.9580 1.9602 413.8389 414.3985 0.0848 -1.0000 -1.0000 2225675 1576686134.70 151.4814 59.9976 32.0000 1.9582 1.9604 413.7658 414.3263 0.0850 -1.0000 -1.0000 2225738 1576686134.80 151.5535 59.9982 32.0000 1.9582 1.9603 413.7618 414.3242 0.0854 -1.0000 -1.0000 2225800 1576686134.90 151.5535 59.9982 32.0000 1.9583 1.9605 413.8510 414.4161 0.0857 -1.0000 -1.0000 2225863 1576686135.00 151.5535 59.9982 32.0000 1.9584 1.9606 413.9302 414.4946 0.0855 -1.0000 -1.0000 2225941 1576686135.10 151.5535 59.9982 32.0000 1.9583 1.9605 413.8928 414.4554 0.0851 -1.0000 -1.0000 2226004 1576686135.20 151.5535 59.9982 32.0000 1.9579 1.9601 413.8295 414.3904 0.0851 -1.0000 -1.0000 2226066 1576686135.30 151.4859 59.9982 32.0000 1.9580 1.9602 413.9039 414.4654 0.0850 -1.0000 -1.0000 2226129 1576686135.40 151.4709 59.9982 32.0000 1.9582 1.9603 413.8406 414.4001 0.0848 -1.0000 -1.0000 2226191 1576686135.50 151.4709 59.9982 32.0000 1.9578 1.9600 413.8638 414.4237 0.0849 -1.0000 -1.0000 2226269 1576686135.60 151.4709 59.9982 32.0000 1.9580 1.9602 413.8267 414.3858 0.0848 -1.0000 -1.0000 2226331 1576686135.70 151.4709 59.9982 32.0000 1.9581 1.9602 413.8168 414.3765 0.0848 -1.0000 -1.0000 2226394 1576686135.80 151.4709 59.9982 32.0000 1.9577 1.9599 413.8422 414.4022 0.0849 -1.0000 -1.0000 2226472 1576686135.90 151.4566 59.9982 32.0000 1.9582 1.9604 413.8585 414.4185 0.0849 -1.0000 -1.0000 2226941 1576686136.00 151.4566 59.9982 32.0000 1.9579 1.9601 413.9036 414.4639 0.0849 -1.0000 -1.0000 2227003 1576686136.10 151.4566 59.9982 32.0000 1.9586 1.9607 413.7995 414.3590 0.0848 -1.0000 -1.0000 2227081 1576686136.20 151.4566 59.9982 32.0000 1.9583 1.9605 413.7531 414.3129 0.0849 -1.0000 -1.0000 2227144 1576686136.30 151.4566 59.9982 32.0000 1.9579 1.9601 413.8824 414.4428 0.0849 -1.0000 -1.0000 2227222 1576686136.40 151.4574 59.9982 32.0000 1.9584 1.9606 413.8408 414.4002 0.0848 -1.0000 -1.0000 2227285 1576686136.50 151.4574 59.9982 32.0000 1.9586 1.9608 413.8587 414.4180 0.0849 -1.0000 -1.0000 2227347 1576686136.60 151.4574 59.9982 32.0000 1.9578 1.9600 413.8680 414.4275 0.0848 -1.0000 -1.0000 2227425 1576686136.70 151.4574 59.9982 32.0000 1.9575 1.9596 413.8371 414.3965 0.0848 -1.0000 -1.0000 2227488 1576686136.80 151.4574 59.9982 32.0000 1.9578 1.9600 413.8545 414.4146 0.0849 -1.0000 -1.0000 2227550 1576686136.90 151.4574 59.9982 32.0000 1.9591 1.9613 413.8375 414.3973 0.0848 -1.0000 -1.0000 2227629 1576686137.00 151.4574 59.9982 32.0000 1.9581 1.9603 413.8509 414.4113 0.0850 -1.0000 -1.0000 2227691 1576686137.10 151.5159 59.9982 32.0000 1.9580 1.9602 413.7930 414.3533 0.0849 -1.0000 -1.0000 2227754 1576686137.20 151.5159 59.9982 32.0000 1.9580 1.9602 413.8432 414.4030 0.0849 -1.0000 -1.0000 2227816 1576686137.30 151.5159 59.9982 32.0000 1.9580 1.9601 413.8737 414.4331 0.0847 -1.0000 -1.0000 2227878 1576686137.40 151.5159 59.9982 32.0000 1.9586 1.9608 413.8898 414.4495 0.0848 -1.0000 -1.0000 2227941 1576686137.50 151.5159 59.9982 32.0000 1.9578 1.9599 413.8499 414.4095 0.0849 -1.0000 -1.0000 2228066 1576686137.60 151.5138 59.9982 32.0000 1.9581 1.9603 413.8633 414.4234 0.0849 -1.0000 -1.0000 2228129 1576686137.70 151.5138 59.9982 32.0000 1.9583 1.9605 413.9118 414.4715 0.0848 -1.0000 -1.0000 2228206 1576686137.80 151.5138 59.9982 32.0000 1.9587 1.9609 413.8649 414.4246 0.0848 -1.0000 -1.0000 2228269 1576686137.90 151.5138 59.9982 32.0000 1.9584 1.9606 413.8621 414.4228 0.0851 -1.0000 -1.0000 2228331 1576686138.00 151.5138 59.9982 32.0000 1.9588 1.9609 413.9598 414.5196 0.0848 -1.0000 -1.0000 2228675 1576686138.10 151.5089 59.9982 32.0000 1.9584 1.9605 413.8625 414.4225 0.0849 -1.0000 -1.0000 2228753 1576686138.20 151.4827 59.9982 32.0000 1.9584 1.9605 413.8319 414.3921 0.0849 -1.0000 -1.0000 2228816 1576686138.30 151.4827 59.9982 32.0000 1.9577 1.9599 413.8409 414.4003 0.0848 -1.0000 -1.0000 2228878 1576686138.40 151.4827 59.9982 32.0000 1.9582 1.9604 413.9145 414.4743 0.0849 -1.0000 -1.0000 2228941 1576686138.50 151.4827 59.9982 32.0000 1.9576 1.9598 413.8758 414.4365 0.0850 -1.0000 -1.0000 2229285 1576686138.60 151.4827 59.9982 32.0000 1.9576 1.9598 413.8500 414.4104 0.0850 -1.0000 -1.0000 2229363 1576686138.70 151.5180 59.9982 32.0000 1.9584 1.9606 413.7834 414.3440 0.0850 -1.0000 -1.0000 2229425 1576686138.80 151.5180 59.9982 32.0000 1.9579 1.9601 413.8688 414.4290 0.0849 -1.0000 -1.0000 2229488 1576686138.90 151.5180 59.9982 32.0000 1.9579 1.9601 413.8979 414.4571 0.0848 -1.0000 -1.0000 2229550 1576686139.00 151.5180 59.9982 32.0000 1.9582 1.9604 413.8520 414.4118 0.0848 -1.0000 -1.0000 2229800 1576686139.10 151.5180 59.9982 32.0000 1.9580 1.9602 413.8410 414.4015 0.0849 -1.0000 -1.0000 2229863 1576686139.20 151.5039 59.9982 32.0000 1.9576 1.9598 413.7638 414.3230 0.0848 -1.0000 -1.0000 2229925 1576686139.30 151.4981 59.9982 32.0000 1.9585 1.9606 413.8277 414.3871 0.0847 -1.0000 -1.0000 2229988 1576686139.40 151.4981 59.9982 32.0000 1.9582 1.9604 413.8454 414.4049 0.0848 -1.0000 -1.0000 2230050 1576686139.50 151.4981 59.9982 32.0000 1.9583 1.9604 413.8833 414.4430 0.0848 -1.0000 -1.0000 2230238 1576686139.60 151.4981 59.9982 32.0000 1.9580 1.9602 413.8556 414.4159 0.0850 -1.0000 -1.0000 2230300 1576686139.70 151.4981 59.9982 32.0000 1.9590 1.9612 413.8927 414.4535 0.0850 -1.0000 -1.0000 2230363 1576686139.80 151.4982 59.9982 32.0000 1.9584 1.9606 413.8094 414.3698 0.0849 -1.0000 -1.0000 2230441 1576686139.90 151.5024 59.9978 32.0000 1.9584 1.9606 413.8376 414.3978 0.0850 -1.0000 -1.0000 2230503 1576686140.00 151.5024 59.9978 32.0000 1.9582 1.9604 413.8221 414.3816 0.0848 -1.0000 -1.0000 2230706 1576686140.10 151.5024 59.9978 32.0000 1.9583 1.9605 413.8039 414.3633 0.0848 -1.0000 -1.0000 2230769 1576686140.20 151.5024 59.9978 32.0000 1.9578 1.9600 413.8364 414.3968 0.0850 -1.0000 -1.0000 2230831 1576686140.30 151.5024 59.9978 32.0000 1.9583 1.9605 413.8039 414.3634 0.0848 -1.0000 -1.0000 2230910 1576686140.40 151.5231 59.9978 32.0000 1.9584 1.9606 413.8795 414.4392 0.0848 -1.0000 -1.0000 2230972 1576686140.50 151.5235 59.9978 32.0000 1.9581 1.9603 413.9592 414.5189 0.0849 -1.0000 -1.0000 2231035 1576686140.60 151.5235 59.9978 32.0000 1.9582 1.9604 413.7970 414.3564 0.0848 -1.0000 -1.0000 2231425 1576686140.70 151.5235 59.9978 32.0000 1.9581 1.9603 413.9064 414.4666 0.0849 -1.0000 -1.0000 2231488 1576686140.80 151.5235 59.9978 32.0000 1.9589 1.9611 413.8780 414.4384 0.0850 -1.0000 -1.0000 2231550 1576686140.90 151.5235 59.9978 32.0000 1.9590 1.9612 413.8676 414.4279 0.0849 -1.0000 -1.0000 2231629 1576686141.00 151.5210 59.9978 32.0000 1.9588 1.9610 413.7829 414.3438 0.0850 -1.0000 -1.0000 2231691 1576686141.10 151.5165 59.9978 32.0000 1.9581 1.9603 413.7820 414.3417 0.0848 -1.0000 -1.0000 2231925 1576686141.20 151.5165 59.9978 32.0000 1.9579 1.9601 413.8700 414.4299 0.0849 -1.0000 -1.0000 2232004 1576686141.30 151.5165 59.9978 32.0000 1.9580 1.9601 413.8131 414.3733 0.0849 -1.0000 -1.0000 2232066 1576686141.40 151.5165 59.9978 32.0000 1.9588 1.9610 413.8578 414.4178 0.0849 -1.0000 -1.0000 2232129 1576686141.50 151.5165 59.9978 32.0000 1.9584 1.9606 413.8918 414.4522 0.0850 -1.0000 -1.0000 2232191 1576686141.60 151.4826 59.9978 32.0000 1.9576 1.9598 413.8490 414.4101 0.0850 -1.0000 -1.0000 2232456 1576686141.70 151.4826 59.9978 32.0000 1.9578 1.9600 413.7306 414.2914 0.0850 -1.0000 -1.0000 2232519 1576686141.80 151.4826 59.9978 32.0000 1.9580 1.9602 413.8525 414.4126 0.0849 -1.0000 -1.0000 2232581 1576686141.90 151.4826 59.9978 32.0000 1.9583 1.9605 413.8367 414.3979 0.0850 -1.0000 -1.0000 2232644 1576686142.00 151.4826 59.9978 32.0000 1.9575 1.9597 413.8215 414.3820 0.0849 -1.0000 -1.0000 2232706 1576686142.10 151.5025 59.9978 32.0000 1.9584 1.9606 413.9086 414.4698 0.0851 -1.0000 -1.0000 2232785 1576686142.20 151.5154 59.9978 32.0000 1.9585 1.9607 413.7635 414.3241 0.0850 -1.0000 -1.0000 2232847 1576686142.30 151.5154 59.9978 32.0000 1.9577 1.9599 413.8335 414.3943 0.0850 -1.0000 -1.0000 2232925 1576686142.40 151.5154 59.9978 32.0000 1.9583 1.9605 413.8907 414.4512 0.0850 -1.0000 -1.0000 2232988 1576686142.50 151.5154 59.9978 32.0000 1.9581 1.9602 413.7927 414.3536 0.0850 -1.0000 -1.0000 2233050 1576686142.60 151.5154 59.9978 32.0000 1.9574 1.9596 413.8494 414.4099 0.0850 -1.0000 -1.0000 2233222 1576686142.70 151.5480 59.9978 32.0000 1.9582 1.9604 413.9213 414.4827 0.0851 -1.0000 -1.0000 2233300 1576686142.80 151.5480 59.9978 32.0000 1.9591 1.9613 413.8710 414.4320 0.0850 -1.0000 -1.0000 2233363 1576686142.90 151.5480 59.9978 32.0000 1.9586 1.9607 413.8827 414.4437 0.0850 -1.0000 -1.0000 2233441 1576686143.00 151.5480 59.9978 32.0000 1.9583 1.9605 413.8511 414.4112 0.0849 -1.0000 -1.0000 2233504 1576686143.10 151.5480 59.9978 32.0000 1.9580 1.9601 413.8815 414.4421 0.0850 -1.0000 -1.0000 2233566 1576686143.20 151.5195 59.9978 32.0000 1.9581 1.9603 413.8148 414.3758 0.0850 -1.0000 -1.0000 2233707 1576686143.30 151.5195 59.9978 32.0000 1.9578 1.9600 413.8055 414.3663 0.0850 -1.0000 -1.0000 2233769 1576686143.40 151.5195 59.9978 32.0000 1.9585 1.9607 413.7791 414.3400 0.0850 -1.0000 -1.0000 2233832 1576686143.50 151.5195 59.9978 32.0000 1.9579 1.9601 413.8738 414.4347 0.0851 -1.0000 -1.0000 2233894 1576686143.60 151.5195 59.9978 32.0000 1.9585 1.9607 413.8265 414.3869 0.0850 -1.0000 -1.0000 2233957 1576686143.70 151.5242 59.9978 32.0000 1.9587 1.9609 413.8345 414.3955 0.0851 -1.0000 -1.0000 2234191 1576686143.80 151.5391 59.9978 32.0000 1.9577 1.9598 413.7716 414.3324 0.0849 -1.0000 -1.0000 2234253 1576686143.90 151.5391 59.9978 32.0000 1.9580 1.9602 413.8861 414.4467 0.0850 -1.0000 -1.0000 2234316 1576686144.00 151.5391 59.9978 32.0000 1.9579 1.9601 413.8704 414.4314 0.0850 -1.0000 -1.0000 2234378 1576686144.10 151.5391 59.9978 32.0000 1.9573 1.9595 413.8693 414.4303 0.0850 -1.0000 -1.0000 2234456 1576686144.20 151.5391 59.9978 32.0000 1.9579 1.9600 413.9420 414.5036 0.0851 -1.0000 -1.0000 2234738 1576686144.30 151.4836 59.9978 32.0000 1.9575 1.9597 413.8322 414.3939 0.0851 -1.0000 -1.0000 2234800 1576686144.40 151.4836 59.9978 32.0000 1.9580 1.9602 413.7788 414.3406 0.0852 -1.0000 -1.0000 2234863 1576686144.50 151.4836 59.9978 32.0000 1.9578 1.9600 413.8499 414.4116 0.0852 -1.0000 -1.0000 2234925 1576686144.60 151.4836 59.9978 32.0000 1.9585 1.9607 413.7925 414.3541 0.0851 -1.0000 -1.0000 2235003 1576686144.70 151.4836 59.9978 32.0000 1.9579 1.9601 413.7052 414.2672 0.0852 -1.0000 -1.0000 2235285 1576686144.80 151.4762 59.9980 32.0000 1.9573 1.9595 413.8230 414.3841 0.0850 -1.0000 -1.0000 2235347 1576686144.90 151.4702 59.9982 32.0000 1.9577 1.9599 413.7970 414.3579 0.0851 -1.0000 -1.0000 2235425 1576686145.00 151.4702 59.9982 32.0000 1.9575 1.9597 413.7919 414.3538 0.0852 -1.0000 -1.0000 2235488 1576686145.10 151.4702 59.9982 32.0000 1.9576 1.9598 413.8418 414.4035 0.0851 -1.0000 -1.0000 2235550 1576686145.20 151.4702 59.9982 32.0000 1.9578 1.9599 413.8251 414.3864 0.0851 -1.0000 -1.0000 2236004 1576686145.30 151.4702 59.9982 32.0000 1.9578 1.9599 413.7772 414.3386 0.0851 -1.0000 -1.0000 2236066 1576686145.40 151.4185 59.9982 32.0000 1.9581 1.9603 413.8596 414.4207 0.0851 -1.0000 -1.0000 2236129 1576686145.50 151.4185 59.9982 32.0000 1.9575 1.9597 413.8373 414.3991 0.0851 -1.0000 -1.0000 2236206 1576686145.60 151.4185 59.9982 32.0000 1.9581 1.9603 413.7939 414.3551 0.0851 -1.0000 -1.0000 2236269 1576686145.70 151.4185 59.9982 32.0000 1.9571 1.9593 413.8204 414.3818 0.0851 -1.0000 -1.0000 2236441 1576686145.80 151.4185 59.9982 32.0000 1.9580 1.9601 413.8404 414.4024 0.0852 -1.0000 -1.0000 2236519 1576686145.90 151.4599 59.9982 32.0000 1.9576 1.9598 413.7836 414.3448 0.0851 -1.0000 -1.0000 2236581 1576686146.00 151.4599 59.9982 32.0000 1.9577 1.9599 413.8827 414.4441 0.0851 -1.0000 -1.0000 2236644 1576686146.10 151.4599 59.9982 32.0000 1.9583 1.9605 413.8145 414.3763 0.0852 -1.0000 -1.0000 2236722 1576686146.20 151.4599 59.9982 32.0000 1.9583 1.9605 413.8304 414.3916 0.0851 -1.0000 -1.0000 2236785 1576686146.30 151.4599 59.9982 32.0000 1.9579 1.9601 413.8645 414.4264 0.0852 -1.0000 -1.0000 2236972 1576686146.40 151.4702 59.9982 32.0000 1.9581 1.9603 413.8870 414.4500 0.0854 -1.0000 -1.0000 2237035 1576686146.50 151.5062 59.9982 32.0000 1.9574 1.9596 414.0015 414.5632 0.0851 -1.0000 -1.0000 2237097 1576686146.60 151.5062 59.9982 32.0000 1.9577 1.9599 413.8846 414.4459 0.0851 -1.0000 -1.0000 2237175 1576686146.70 151.5062 59.9982 32.0000 1.9575 1.9597 413.8702 414.4320 0.0852 -1.0000 -1.0000 2237238 1576686146.80 151.5062 59.9982 32.0000 1.9582 1.9604 413.9150 414.4778 0.0852 -1.0000 -1.0000 2237457 1576686146.90 151.5062 59.9982 32.0000 1.9582 1.9604 413.9158 414.4765 0.0850 -1.0000 -1.0000 2237535 1576686147.00 151.5003 59.9982 32.0000 1.9579 1.9601 413.9416 414.5035 0.0852 -1.0000 -1.0000 2237597 1576686147.10 151.5003 59.9982 32.0000 1.9583 1.9605 413.8053 414.3673 0.0851 -1.0000 -1.0000 2237660 1576686147.20 151.5003 59.9982 32.0000 1.9580 1.9602 413.8478 414.4086 0.0850 -1.0000 -1.0000 2237722 1576686147.30 151.5003 59.9982 32.0000 1.9581 1.9603 413.8609 414.4220 0.0851 -1.0000 -1.0000 2238238 1576686147.40 151.5003 59.9982 32.0000 1.9579 1.9601 413.8792 414.4411 0.0852 -1.0000 -1.0000 2238300 1576686147.50 151.5138 59.9982 32.0000 1.9576 1.9598 413.8904 414.4530 0.0852 -1.0000 -1.0000 2238363 1576686147.60 151.5155 59.9982 32.0000 1.9576 1.9598 413.8579 414.4199 0.0852 -1.0000 -1.0000 2238425 1576686147.70 151.5155 59.9982 32.0000 1.9581 1.9603 413.8759 414.4365 0.0850 -1.0000 -1.0000 2238503 1576686147.80 151.5155 59.9982 32.0000 1.9580 1.9602 413.8872 414.4486 0.0851 -1.0000 -1.0000 2238706 1576686147.90 151.5155 59.9982 32.0000 1.9585 1.9607 413.8847 414.4468 0.0852 -1.0000 -1.0000 2238769 1576686148.00 151.5133 59.9982 32.0000 1.9583 1.9605 413.8678 414.4294 0.0851 -1.0000 -1.0000 2238831 1576686148.10 151.5033 59.9982 32.0000 1.9581 1.9603 413.8706 414.4320 0.0851 -1.0000 -1.0000 2238910 1576686148.20 151.5033 59.9982 32.0000 1.9576 1.9598 413.8984 414.4608 0.0853 -1.0000 -1.0000 2238972 1576686148.30 151.5033 59.9982 32.0000 1.9576 1.9598 413.8547 414.4167 0.0852 -1.0000 -1.0000 2239206 1576686148.40 151.5033 59.9982 32.0000 1.9588 1.9610 413.8664 414.4285 0.0852 -1.0000 -1.0000 2239269 1576686148.50 151.5033 59.9982 32.0000 1.9586 1.9607 413.9130 414.4745 0.0850 -1.0000 -1.0000 2239332 1576686148.60 151.5241 59.9982 32.0000 1.9580 1.9602 413.9006 414.4625 0.0852 -1.0000 -1.0000 2239410 1576686148.70 151.5241 59.9982 32.0000 1.9575 1.9597 413.8673 414.4294 0.0852 -1.0000 -1.0000 2239472 1576686148.80 151.5241 59.9982 32.0000 1.9583 1.9605 413.8472 414.4081 0.0849 -1.0000 -1.0000 2239707 1576686148.90 151.5241 59.9982 32.0000 1.9583 1.9605 413.9055 414.4673 0.0852 -1.0000 -1.0000 2239785 1576686149.00 151.5241 59.9982 32.0000 1.9581 1.9603 413.8385 414.4002 0.0851 -1.0000 -1.0000 2239847 1576686149.10 151.4931 59.9982 32.0000 1.9584 1.9606 413.8852 414.4471 0.0852 -1.0000 -1.0000 2239910 1576686149.20 151.4776 59.9982 32.0000 1.9583 1.9604 413.8866 414.4484 0.0852 -1.0000 -1.0000 2239972 1576686149.30 151.4776 59.9982 32.0000 1.9575 1.9597 413.9035 414.4659 0.0852 -1.0000 -1.0000 2240222 1576686149.40 151.4776 59.9982 32.0000 1.9580 1.9602 413.8917 414.4543 0.0853 -1.0000 -1.0000 2240285 1576686149.50 151.4776 59.9982 32.0000 1.9587 1.9608 413.8853 414.4472 0.0852 -1.0000 -1.0000 2240347 1576686149.60 151.4776 59.9982 32.0000 1.9590 1.9612 413.9518 414.5140 0.0852 -1.0000 -1.0000 2240410 1576686149.70 151.5475 59.9979 32.0000 1.9577 1.9599 413.8507 414.4122 0.0851 -1.0000 -1.0000 2240488 1576686149.80 151.5475 59.9979 32.0000 1.9579 1.9601 413.8270 414.3891 0.0852 -1.0000 -1.0000 2240550 1576686149.90 151.5475 59.9979 32.0000 1.9576 1.9598 413.8805 414.4435 0.0853 -1.0000 -1.0000 2240613 1576686150.00 151.5475 59.9979 32.0000 1.9584 1.9606 413.9737 414.5371 0.0854 -1.0000 -1.0000 2240675 1576686150.10 151.5475 59.9979 32.0000 1.9584 1.9606 413.9335 414.4961 0.0852 -1.0000 -1.0000 2240753 1576686150.20 151.5475 59.9979 32.0000 1.9581 1.9603 413.8678 414.4296 0.0853 -1.0000 -1.0000 2240816 1576686150.30 151.5475 59.9979 32.0000 1.9583 1.9605 413.9280 414.4903 0.0851 -1.0000 -1.0000 2240878 1576686150.40 151.5016 59.9979 32.0000 1.9583 1.9605 413.9053 414.4674 0.0852 -1.0000 -1.0000 2241050 1576686150.50 151.5016 59.9979 32.0000 1.9583 1.9605 413.9633 414.5255 0.0852 -1.0000 -1.0000 2241128 1576686150.60 151.5016 59.9979 32.0000 1.9577 1.9599 413.8362 414.3988 0.0853 -1.0000 -1.0000 2241191 1576686150.70 151.5016 59.9979 32.0000 1.9577 1.9599 413.8504 414.4117 0.0851 -1.0000 -1.0000 2241254 1576686150.80 151.5016 59.9979 32.0000 1.9580 1.9601 413.8388 414.4004 0.0852 -1.0000 -1.0000 2241316 1576686150.90 151.4955 59.9979 32.0000 1.9584 1.9606 413.9381 414.5004 0.0852 -1.0000 -1.0000 2241675 1576686151.00 151.4907 59.9979 32.0000 1.9580 1.9602 413.9975 414.5598 0.0852 -1.0000 -1.0000 2241738 1576686151.10 151.4907 59.9979 32.0000 1.9579 1.9600 413.9193 414.4819 0.0853 -1.0000 -1.0000 2241800 1576686151.20 151.4907 59.9979 32.0000 1.9579 1.9601 413.8649 414.4273 0.0852 -1.0000 -1.0000 2241878 1576686151.30 151.4907 59.9979 32.0000 1.9585 1.9607 413.8854 414.4484 0.0854 -1.0000 -1.0000 2241941 1576686151.40 151.4907 59.9979 32.0000 1.9592 1.9614 413.9780 414.5416 0.0853 -1.0000 -1.0000 2242206 1576686151.50 151.5270 59.9979 32.0000 1.9583 1.9605 413.9247 414.4872 0.0853 -1.0000 -1.0000 2242269 1576686151.60 151.5270 59.9979 32.0000 1.9582 1.9603 413.8701 414.4313 0.0851 -1.0000 -1.0000 2242331 1576686151.70 151.5270 59.9979 32.0000 1.9591 1.9613 413.9562 414.5180 0.0852 -1.0000 -1.0000 2242394 1576686151.80 151.5270 59.9979 32.0000 1.9582 1.9603 413.8708 414.4335 0.0853 -1.0000 -1.0000 2242472 1576686151.90 151.5270 59.9979 32.0000 1.9582 1.9604 413.9563 414.5190 0.0853 -1.0000 -1.0000 2242706 1576686152.00 151.4885 59.9979 32.0000 1.9574 1.9595 413.8649 414.4273 0.0852 -1.0000 -1.0000 2242769 1576686152.10 151.4846 59.9979 32.0000 1.9585 1.9607 413.9251 414.4878 0.0853 -1.0000 -1.0000 2242847 1576686152.20 151.4846 59.9979 32.0000 1.9584 1.9606 413.9261 414.4882 0.0852 -1.0000 -1.0000 2242910 1576686152.30 151.4846 59.9979 32.0000 1.9580 1.9602 413.9070 414.4698 0.0853 -1.0000 -1.0000 2242988 1576686152.40 151.4846 59.9979 32.0000 1.9576 1.9598 413.8856 414.4484 0.0853 -1.0000 -1.0000 2243206 1576686152.50 151.4884 59.9979 32.0000 1.9582 1.9604 413.8899 414.4524 0.0853 -1.0000 -1.0000 2243269 1576686152.60 151.5071 59.9979 32.0000 1.9584 1.9606 413.9377 414.5004 0.0853 -1.0000 -1.0000 2243347 1576686152.70 151.5071 59.9979 32.0000 1.9587 1.9609 413.8922 414.4558 0.0854 -1.0000 -1.0000 2243410 1576686152.80 151.5071 59.9979 32.0000 1.9584 1.9606 413.9444 414.5056 0.0851 -1.0000 -1.0000 2243472 1576686152.90 151.5071 59.9979 32.0000 1.9575 1.9597 413.9207 414.4829 0.0852 -1.0000 -1.0000 2243957 1576686153.00 151.5071 59.9979 32.0000 1.9578 1.9600 413.9202 414.4821 0.0852 -1.0000 -1.0000 2244019 1576686153.10 151.5048 59.9979 32.0000 1.9581 1.9602 413.9463 414.5085 0.0852 -1.0000 -1.0000 2244081 1576686153.20 151.5005 59.9979 32.0000 1.9577 1.9599 413.8960 414.4583 0.0853 -1.0000 -1.0000 2244160 1576686153.30 151.5005 59.9979 32.0000 1.9577 1.9599 413.9817 414.5439 0.0851 -1.0000 -1.0000 2244222 1576686153.40 151.5005 59.9979 32.0000 1.9580 1.9602 413.9322 414.4946 0.0852 -1.0000 -1.0000 2244285 1576686153.50 151.5005 59.9979 32.0000 1.9582 1.9604 413.8884 414.4512 0.0853 -1.0000 -1.0000 2244363 1576686153.60 151.5005 59.9979 32.0000 1.9575 1.9597 413.8532 414.4154 0.0852 -1.0000 -1.0000 2244425 1576686153.70 151.4895 59.9979 32.0000 1.9573 1.9595 413.9114 414.4739 0.0853 -1.0000 -1.0000 2244488 1576686153.80 151.4825 59.9979 32.0000 1.9572 1.9594 413.9364 414.4994 0.0853 -1.0000 -1.0000 2244550 1576686153.90 151.4825 59.9979 32.0000 1.9576 1.9598 413.8876 414.4499 0.0852 -1.0000 -1.0000 2244613 1576686154.00 151.4825 59.9979 32.0000 1.9575 1.9597 413.9244 414.4868 0.0852 -1.0000 -1.0000 2244675 1576686154.10 151.4825 59.9979 32.0000 1.9577 1.9599 413.8747 414.4365 0.0852 -1.0000 -1.0000 2244753 1576686154.20 151.4825 59.9979 32.0000 1.9580 1.9602 413.8525 414.4152 0.0853 -1.0000 -1.0000 2244816 1576686154.30 151.4928 59.9979 32.0000 1.9579 1.9601 413.9122 414.4743 0.0852 -1.0000 -1.0000 2244894 1576686154.40 151.4928 59.9979 32.0000 1.9576 1.9598 413.9827 414.5455 0.0853 -1.0000 -1.0000 2244956 1576686154.50 151.4928 59.9979 32.0000 1.9579 1.9601 413.9017 414.4644 0.0853 -1.0000 -1.0000 2245191 1576686154.60 151.4928 59.9979 32.0000 1.9584 1.9606 413.8636 414.4265 0.0852 -1.0000 -1.0000 2245254 1576686154.70 151.4928 59.9979 32.0000 1.9578 1.9600 413.9041 414.4663 0.0852 -1.0000 -1.0000 2245316 1576686154.80 151.4948 59.9975 32.0000 1.9577 1.9599 413.9499 414.5126 0.0852 -1.0000 -1.0000 2245378 1576686154.90 151.4952 59.9975 32.0000 1.9583 1.9605 413.9540 414.5164 0.0853 -1.0000 -1.0000 2245457 1576686155.00 151.4952 59.9975 32.0000 1.9586 1.9608 413.8704 414.4340 0.0854 -1.0000 -1.0000 2245691 1576686155.10 151.4952 59.9975 32.0000 1.9579 1.9601 413.9182 414.4805 0.0852 -1.0000 -1.0000 2245754 1576686155.20 151.4952 59.9975 32.0000 1.9575 1.9597 413.9534 414.5160 0.0854 -1.0000 -1.0000 2245832 1576686155.30 151.4952 59.9975 32.0000 1.9574 1.9596 413.8934 414.4565 0.0853 -1.0000 -1.0000 2245894 1576686155.40 151.4918 59.9975 32.0000 1.9575 1.9597 413.8994 414.4623 0.0854 -1.0000 -1.0000 2245957 1576686155.50 151.4863 59.9975 32.0000 1.9577 1.9599 413.8935 414.4573 0.0854 -1.0000 -1.0000 2246425 1576686155.60 151.4863 59.9975 32.0000 1.9579 1.9601 413.8842 414.4477 0.0854 -1.0000 -1.0000 2246488 1576686155.70 151.4863 59.9975 32.0000 1.9580 1.9602 413.8922 414.4556 0.0853 -1.0000 -1.0000 2246550 1576686155.80 151.4863 59.9975 32.0000 1.9579 1.9601 413.8618 414.4241 0.0853 -1.0000 -1.0000 2246613 1576686155.90 151.4863 59.9975 32.0000 1.9577 1.9599 413.8650 414.4279 0.0853 -1.0000 -1.0000 2246675 1576686156.00 151.5260 59.9975 32.0000 1.9582 1.9604 413.8407 414.4037 0.0854 -1.0000 -1.0000 2246956 1576686156.10 151.5260 59.9975 32.0000 1.9586 1.9608 413.9444 414.5079 0.0853 -1.0000 -1.0000 2247035 1576686156.20 151.5260 59.9975 32.0000 1.9582 1.9604 413.8861 414.4486 0.0853 -1.0000 -1.0000 2247097 1576686156.30 151.5260 59.9975 32.0000 1.9578 1.9600 413.9500 414.5144 0.0855 -1.0000 -1.0000 2247160 1576686156.40 151.5260 59.9975 32.0000 1.9582 1.9603 413.8277 414.3907 0.0854 -1.0000 -1.0000 2247222 1576686156.50 151.4753 59.9975 32.0000 1.9575 1.9597 413.8651 414.4290 0.0855 -1.0000 -1.0000 2247285 1576686156.60 151.4753 59.9975 32.0000 1.9573 1.9595 413.8821 414.4442 0.0852 -1.0000 -1.0000 2247363 1576686156.70 151.4753 59.9975 32.0000 1.9578 1.9600 413.8270 414.3902 0.0854 -1.0000 -1.0000 2247425 1576686156.80 151.4753 59.9975 32.0000 1.9577 1.9598 413.9601 414.5230 0.0853 -1.0000 -1.0000 2247488 1576686156.90 151.4753 59.9975 32.0000 1.9578 1.9600 413.8365 414.3984 0.0852 -1.0000 -1.0000 2247566 1576686157.00 151.4753 59.9975 32.0000 1.9574 1.9596 413.8961 414.4590 0.0853 -1.0000 -1.0000 2247691 1576686157.10 151.4824 59.9975 32.0000 1.9582 1.9603 413.8607 414.4231 0.0852 -1.0000 -1.0000 2247754 1576686157.20 151.4824 59.9975 32.0000 1.9579 1.9601 413.9397 414.5025 0.0853 -1.0000 -1.0000 2247832 1576686157.30 151.4824 59.9975 32.0000 1.9577 1.9599 413.8820 414.4450 0.0853 -1.0000 -1.0000 2247894 1576686157.40 151.4824 59.9975 32.0000 1.9581 1.9603 413.8646 414.4273 0.0853 -1.0000 -1.0000 2247957 1576686157.50 151.4824 59.9975 32.0000 1.9581 1.9603 413.9255 414.4880 0.0853 -1.0000 -1.0000 2248191 1576686157.60 151.4846 59.9975 32.0000 1.9579 1.9600 413.8896 414.4527 0.0853 -1.0000 -1.0000 2248253 1576686157.70 151.4846 59.9975 32.0000 1.9579 1.9600 413.8622 414.4247 0.0853 -1.0000 -1.0000 2248316 1576686157.80 151.4846 59.9975 32.0000 1.9584 1.9606 413.7758 414.3367 0.0851 -1.0000 -1.0000 2248394 1576686157.90 151.4846 59.9975 32.0000 1.9584 1.9606 413.9001 414.4633 0.0853 -1.0000 -1.0000 2248456 1576686158.00 151.4846 59.9975 32.0000 1.9582 1.9604 413.8874 414.4501 0.0853 -1.0000 -1.0000 2248691 1576686158.10 151.4814 59.9975 32.0000 1.9578 1.9600 413.9451 414.5075 0.0853 -1.0000 -1.0000 2248769 1576686158.20 151.4805 59.9975 32.0000 1.9577 1.9599 413.9104 414.4739 0.0854 -1.0000 -1.0000 2248831 1576686158.30 151.4805 59.9975 32.0000 1.9580 1.9602 413.9175 414.4806 0.0853 -1.0000 -1.0000 2248894 1576686158.40 151.4805 59.9975 32.0000 1.9583 1.9605 413.8602 414.4228 0.0853 -1.0000 -1.0000 2248972 1576686158.50 151.4805 59.9975 32.0000 1.9576 1.9598 413.8725 414.4352 0.0852 -1.0000 -1.0000 2249035 1576686158.60 151.4800 59.9975 32.0000 1.9579 1.9601 413.9040 414.4664 0.0852 -1.0000 -1.0000 2249535 1576686158.70 151.4728 59.9975 32.0000 1.9576 1.9598 413.8379 414.3999 0.0852 -1.0000 -1.0000 2249597 1576686158.80 151.4728 59.9975 32.0000 1.9577 1.9599 413.8652 414.4284 0.0854 -1.0000 -1.0000 2249660 1576686158.90 151.4728 59.9975 32.0000 1.9577 1.9599 413.8048 414.3673 0.0852 -1.0000 -1.0000 2249738 1576686159.00 151.4728 59.9975 32.0000 1.9578 1.9600 413.9236 414.4864 0.0852 -1.0000 -1.0000 2249785 1576686159.10 151.4728 59.9975 32.0000 1.9583 1.9605 413.9140 414.4760 0.0853 -1.0000 -1.0000 2249863 1576686159.20 151.5123 59.9975 32.0000 1.9579 1.9601 413.9325 414.4943 0.0851 -1.0000 -1.0000 2249941 1576686159.30 151.5123 59.9975 32.0000 1.9583 1.9605 413.9066 414.4686 0.0852 -1.0000 -1.0000 2250004 1576686159.40 151.5123 59.9975 32.0000 1.9582 1.9604 413.9591 414.5219 0.0854 -1.0000 -1.0000 2250066 1576686159.50 151.5123 59.9975 32.0000 1.9578 1.9600 414.0415 414.6054 0.0854 -1.0000 -1.0000 2250144 1576686159.60 151.5123 59.9975 32.0000 1.9588 1.9610 413.9215 414.4848 0.0854 -1.0000 -1.0000 2250269 1576686159.70 151.5097 59.9975 32.0000 1.9578 1.9600 413.9658 414.5282 0.0852 -1.0000 -1.0000 2250331 1576686159.80 151.4994 59.9974 32.0000 1.9579 1.9601 413.9117 414.4734 0.0851 -1.0000 -1.0000 2250410 1576686159.90 151.4994 59.9974 32.0000 1.9577 1.9599 414.0034 414.5658 0.0852 -1.0000 -1.0000 2250472 1576686160.00 151.4994 59.9974 32.0000 1.9580 1.9602 413.8929 414.4549 0.0851 -1.0000 -1.0000 2250535 1576686160.10 151.4994 59.9974 32.0000 1.9576 1.9598 413.8961 414.4580 0.0852 -1.0000 -1.0000 2250722 1576686160.20 151.4994 59.9974 32.0000 1.9579 1.9601 413.9155 414.4780 0.0853 -1.0000 -1.0000 2250785 1576686160.30 151.4994 59.9974 32.0000 1.9579 1.9601 413.9318 414.4945 0.0852 -1.0000 -1.0000 2250863 1576686160.40 151.4769 59.9974 32.0000 1.9573 1.9595 413.9204 414.4831 0.0853 -1.0000 -1.0000 2250925 1576686160.50 151.4769 59.9974 32.0000 1.9579 1.9601 413.8939 414.4554 0.0851 -1.0000 -1.0000 2250988 1576686160.60 151.4769 59.9974 32.0000 1.9578 1.9599 413.8746 414.4361 0.0851 -1.0000 -1.0000 2251222 1576686160.70 151.4769 59.9974 32.0000 1.9575 1.9597 413.8008 414.3633 0.0852 -1.0000 -1.0000 2251285 1576686160.80 151.4769 59.9974 32.0000 1.9577 1.9599 413.9178 414.4793 0.0851 -1.0000 -1.0000 2251347 1576686160.90 151.4787 59.9974 32.0000 1.9586 1.9608 413.9232 414.4843 0.0850 -1.0000 -1.0000 2251425 1576686161.00 151.4863 59.9974 32.0000 1.9580 1.9602 413.9655 414.5266 0.0850 -1.0000 -1.0000 2251488 1576686161.10 151.4863 59.9974 32.0000 1.9581 1.9603 413.8727 414.4345 0.0851 -1.0000 -1.0000 2251957 1576686161.20 151.4863 59.9974 32.0000 1.9582 1.9604 413.8663 414.4277 0.0851 -1.0000 -1.0000 2252035 1576686161.30 151.4863 59.9974 32.0000 1.9579 1.9601 413.9462 414.5070 0.0849 -1.0000 -1.0000 2252097 1576686161.40 151.4863 59.9974 32.0000 1.9582 1.9603 413.9336 414.4954 0.0852 -1.0000 -1.0000 2252160 1576686161.50 151.5116 59.9974 32.0000 1.9588 1.9609 413.9800 414.5418 0.0851 -1.0000 -1.0000 2252238 1576686161.60 151.5116 59.9974 32.0000 1.9588 1.9610 413.9213 414.4825 0.0851 -1.0000 -1.0000 2252519 1576686161.70 151.5116 59.9974 32.0000 1.9577 1.9598 413.9800 414.5419 0.0852 -1.0000 -1.0000 2252581 1576686161.80 151.5116 59.9974 32.0000 1.9578 1.9600 413.9171 414.4791 0.0851 -1.0000 -1.0000 2252660 1576686161.90 151.5116 59.9974 32.0000 1.9584 1.9606 413.9516 414.5131 0.0851 -1.0000 -1.0000 2252722 1576686162.00 151.4872 59.9974 32.0000 1.9580 1.9601 413.9318 414.4941 0.0852 -1.0000 -1.0000 2252785 1576686162.10 151.4843 59.9974 32.0000 1.9578 1.9600 413.8999 414.4602 0.0850 -1.0000 -1.0000 2252941 1576686162.20 151.4843 59.9974 32.0000 1.9579 1.9600 413.9246 414.4873 0.0853 -1.0000 -1.0000 2253004 1576686162.30 151.4843 59.9974 32.0000 1.9582 1.9604 413.9315 414.4931 0.0850 -1.0000 -1.0000 2253081 1576686162.40 151.4843 59.9974 32.0000 1.9579 1.9601 413.9696 414.5309 0.0850 -1.0000 -1.0000 2253129 1576686162.50 151.4843 59.9974 32.0000 1.9580 1.9601 413.9160 414.4777 0.0852 -1.0000 -1.0000 2253207 1576686162.60 151.5047 59.9974 32.0000 1.9581 1.9603 413.9545 414.5162 0.0851 -1.0000 -1.0000 2253269 1576686162.70 151.5047 59.9974 32.0000 1.9582 1.9604 413.9354 414.4965 0.0850 -1.0000 -1.0000 2253472 1576686162.80 151.5047 59.9974 32.0000 1.9580 1.9602 413.9768 414.5380 0.0851 -1.0000 -1.0000 2253535 1576686162.90 151.5047 59.9974 32.0000 1.9584 1.9606 413.9741 414.5356 0.0850 -1.0000 -1.0000 2253597 1576686163.00 151.5047 59.9974 32.0000 1.9583 1.9605 413.9682 414.5297 0.0851 -1.0000 -1.0000 2253660 1576686163.10 151.4756 59.9974 32.0000 1.9582 1.9603 413.9274 414.4895 0.0852 -1.0000 -1.0000 2253722 1576686163.20 151.4662 59.9974 32.0000 1.9588 1.9610 413.9627 414.5244 0.0851 -1.0000 -1.0000 2253972 1576686163.30 151.4662 59.9974 32.0000 1.9581 1.9603 413.9644 414.5255 0.0850 -1.0000 -1.0000 2254035 1576686163.40 151.4662 59.9974 32.0000 1.9581 1.9603 413.9202 414.4813 0.0850 -1.0000 -1.0000 2254097 1576686163.50 151.4662 59.9974 32.0000 1.9583 1.9605 413.9298 414.4914 0.0852 -1.0000 -1.0000 2254160 1576686163.60 151.4670 59.9974 32.0000 1.9584 1.9606 413.8054 414.3671 0.0851 -1.0000 -1.0000 2254222 1576686163.70 151.5202 59.9974 32.0000 1.9580 1.9602 414.0166 414.5778 0.0851 -1.0000 -1.0000 2254566 1576686163.80 151.5202 59.9974 32.0000 1.9584 1.9606 413.9888 414.5511 0.0852 -1.0000 -1.0000 2254629 1576686163.90 151.5202 59.9974 32.0000 1.9584 1.9606 413.9318 414.4933 0.0851 -1.0000 -1.0000 2254691 1576686164.00 151.5202 59.9974 32.0000 1.9584 1.9606 413.9177 414.4781 0.0849 -1.0000 -1.0000 2254754 1576686164.10 151.5202 59.9974 32.0000 1.9585 1.9606 413.9570 414.5187 0.0851 -1.0000 -1.0000 2254832 1576686164.20 151.5175 59.9974 32.0000 1.9578 1.9599 413.9442 414.5059 0.0852 -1.0000 -1.0000 2254972 1576686164.30 151.5175 59.9974 32.0000 1.9583 1.9605 413.9894 414.5516 0.0851 -1.0000 -1.0000 2255050 1576686164.40 151.5175 59.9974 32.0000 1.9582 1.9604 414.0540 414.6159 0.0852 -1.0000 -1.0000 2255113 1576686164.50 151.5175 59.9974 32.0000 1.9587 1.9608 413.8961 414.4567 0.0849 -1.0000 -1.0000 2255175 1576686164.60 151.5175 59.9974 32.0000 1.9579 1.9600 413.9473 414.5075 0.0849 -1.0000 -1.0000 2255254 1576686164.70 151.5176 59.9973 32.0000 1.9583 1.9604 413.9084 414.4693 0.0851 -1.0000 -1.0000 2255316 1576686164.80 151.5177 59.9971 32.0000 1.9584 1.9606 413.8610 414.4228 0.0851 -1.0000 -1.0000 2255378 1576686164.90 151.5177 59.9971 32.0000 1.9580 1.9602 413.9603 414.5220 0.0852 -1.0000 -1.0000 2255441 1576686165.00 151.5177 59.9971 32.0000 1.9585 1.9607 413.9252 414.4877 0.0853 -1.0000 -1.0000 2255504 1576686165.10 151.5177 59.9971 32.0000 1.9590 1.9612 413.9374 414.4984 0.0850 -1.0000 -1.0000 2255566 1576686165.20 151.5177 59.9971 32.0000 1.9581 1.9603 413.9440 414.5058 0.0851 -1.0000 -1.0000 2256004 1576686165.30 151.4922 59.9971 32.0000 1.9580 1.9602 413.9420 414.5026 0.0849 -1.0000 -1.0000 2256066 1576686165.40 151.4922 59.9971 32.0000 1.9584 1.9606 413.9281 414.4882 0.0850 -1.0000 -1.0000 2256129 1576686165.50 151.4922 59.9971 32.0000 1.9579 1.9601 413.8864 414.4478 0.0851 -1.0000 -1.0000 2256206 1576686165.60 151.4922 59.9971 32.0000 1.9577 1.9599 413.9473 414.5084 0.0850 -1.0000 -1.0000 2256269 1576686165.70 151.4922 59.9971 32.0000 1.9581 1.9603 413.9162 414.4777 0.0851 -1.0000 -1.0000 2256504 1576686165.80 151.4777 59.9971 32.0000 1.9587 1.9609 413.8734 414.4338 0.0849 -1.0000 -1.0000 2256581 1576686165.90 151.4759 59.9971 32.0000 1.9583 1.9605 413.8282 414.3900 0.0852 -1.0000 -1.0000 2256644 1576686166.00 151.4759 59.9971 32.0000 1.9578 1.9600 413.9575 414.5195 0.0852 -1.0000 -1.0000 2256707 1576686166.10 151.4759 59.9971 32.0000 1.9587 1.9608 413.9106 414.4722 0.0851 -1.0000 -1.0000 2256785 1576686166.20 151.4759 59.9971 32.0000 1.9579 1.9600 413.8478 414.4083 0.0850 -1.0000 -1.0000 2256847 1576686166.30 151.4759 59.9971 32.0000 1.9582 1.9604 413.9288 414.4900 0.0850 -1.0000 -1.0000 2256988 1576686166.40 151.4868 59.9971 32.0000 1.9580 1.9602 413.8287 414.3904 0.0852 -1.0000 -1.0000 2257050 1576686166.50 151.4868 59.9971 32.0000 1.9582 1.9604 413.9135 414.4751 0.0850 -1.0000 -1.0000 2257113 1576686166.60 151.4868 59.9971 32.0000 1.9574 1.9596 413.8545 414.4153 0.0851 -1.0000 -1.0000 2257191 1576686166.70 151.4868 59.9971 32.0000 1.9577 1.9599 413.8381 414.3994 0.0851 -1.0000 -1.0000 2257254 1576686166.80 151.4868 59.9971 32.0000 1.9582 1.9604 413.8599 414.4212 0.0850 -1.0000 -1.0000 2257472 1576686166.90 151.4764 59.9971 32.0000 1.9576 1.9598 413.8510 414.4112 0.0849 -1.0000 -1.0000 2257550 1576686167.00 151.4764 59.9971 32.0000 1.9577 1.9599 413.8318 414.3933 0.0851 -1.0000 -1.0000 2257613 1576686167.10 151.4764 59.9971 32.0000 1.9579 1.9600 413.8325 414.3935 0.0850 -1.0000 -1.0000 2257675 1576686167.20 151.4764 59.9971 32.0000 1.9578 1.9600 413.8834 414.4448 0.0852 -1.0000 -1.0000 2257754 1576686167.30 151.4764 59.9971 32.0000 1.9579 1.9601 413.9228 414.4845 0.0851 -1.0000 -1.0000 2257972 1576686167.40 151.4716 59.9971 32.0000 1.9580 1.9601 413.8710 414.4313 0.0849 -1.0000 -1.0000 2258035 1576686167.50 151.4606 59.9971 32.0000 1.9581 1.9603 413.9083 414.4691 0.0850 -1.0000 -1.0000 2258113 1576686167.60 151.4606 59.9971 32.0000 1.9577 1.9599 413.8936 414.4557 0.0852 -1.0000 -1.0000 2258175 1576686167.70 151.4606 59.9971 32.0000 1.9577 1.9599 413.8472 414.4084 0.0851 -1.0000 -1.0000 2258238 1576686167.80 151.4606 59.9971 32.0000 1.9578 1.9600 413.8415 414.4023 0.0850 -1.0000 -1.0000 2258472 1576686167.90 151.4606 59.9971 32.0000 1.9580 1.9602 413.9067 414.4671 0.0849 -1.0000 -1.0000 2258535 1576686168.00 151.4647 59.9971 32.0000 1.9580 1.9602 413.8696 414.4302 0.0850 -1.0000 -1.0000 2258597 1576686168.10 151.4647 59.9971 32.0000 1.9583 1.9605 413.8794 414.4407 0.0851 -1.0000 -1.0000 2258660 1576686168.20 151.4647 59.9971 32.0000 1.9577 1.9599 413.8622 414.4233 0.0851 -1.0000 -1.0000 2258722 1576686168.30 151.4647 59.9971 32.0000 1.9581 1.9602 413.8620 414.4242 0.0852 -1.0000 -1.0000 2259535 1576686168.40 151.4647 59.9971 32.0000 1.9579 1.9601 413.8755 414.4367 0.0850 -1.0000 -1.0000 2259597 1576686168.50 151.5186 59.9971 32.0000 1.9583 1.9605 413.9065 414.4679 0.0851 -1.0000 -1.0000 2259660 1576686168.60 151.5275 59.9971 32.0000 1.9587 1.9609 413.9079 414.4696 0.0851 -1.0000 -1.0000 2259738 1576686168.70 151.5275 59.9971 32.0000 1.9584 1.9605 413.8893 414.4505 0.0850 -1.0000 -1.0000 2259800 1576686168.80 151.5275 59.9971 32.0000 1.9584 1.9606 413.9346 414.4955 0.0850 -1.0000 -1.0000 2259863 1576686168.90 151.5275 59.9971 32.0000 1.9584 1.9606 413.9302 414.4910 0.0851 -1.0000 -1.0000 2259941 1576686169.00 151.5275 59.9971 32.0000 1.9580 1.9602 413.9379 414.4998 0.0850 -1.0000 -1.0000 2300004 1576686169.10 151.4882 59.9971 32.0000 1.9582 1.9604 413.8985 414.4601 0.0851 -1.0000 -1.0000 2300066 1576686169.20 151.4882 59.9971 32.0000 1.9580 1.9602 413.9807 414.5426 0.0852 -1.0000 -1.0000 2300144 1576686169.30 151.4882 59.9971 32.0000 1.9578 1.9600 413.8657 414.4278 0.0852 -1.0000 -1.0000 2300206 1576686169.40 151.4882 59.9971 32.0000 1.9586 1.9608 413.9449 414.5065 0.0852 -1.0000 -1.0000 2300269 1576686169.50 151.4882 59.9971 32.0000 1.9581 1.9603 413.9419 414.5045 0.0852 -1.0000 -1.0000 2300347 1576686169.60 151.5518 59.9970 32.0000 1.9589 1.9611 413.9025 414.4647 0.0852 -1.0000 -1.0000 2300410 1576686169.70 151.5518 59.9970 32.0000 1.9584 1.9605 413.9392 414.5010 0.0852 -1.0000 -1.0000 2300472 1576686169.80 151.5518 59.9970 32.0000 1.9580 1.9602 413.9204 414.4830 0.0853 -1.0000 -1.0000 2300550 1576686169.90 151.5518 59.9970 32.0000 1.9578 1.9600 413.9299 414.4923 0.0852 -1.0000 -1.0000 2300722 1576686170.00 151.5518 59.9970 32.0000 1.9581 1.9603 413.9462 414.5082 0.0852 -1.0000 -1.0000 2300785 1576686170.10 151.5518 59.9970 32.0000 1.9583 1.9605 413.9644 414.5270 0.0853 -1.0000 -1.0000 2300847 1576686170.20 151.5375 59.9970 32.0000 1.9588 1.9609 413.8741 414.4364 0.0852 -1.0000 -1.0000 2300910 1576686170.30 151.5118 59.9970 32.0000 1.9584 1.9606 413.9431 414.5053 0.0852 -1.0000 -1.0000 2300988 1576686170.40 151.5118 59.9970 32.0000 1.9582 1.9604 413.9034 414.4652 0.0851 -1.0000 -1.0000 2301222 1576686170.50 151.5118 59.9970 32.0000 1.9583 1.9605 413.8660 414.4283 0.0853 -1.0000 -1.0000 2301285 1576686170.60 151.5118 59.9970 32.0000 1.9583 1.9605 413.8684 414.4302 0.0851 -1.0000 -1.0000 2301363 1576686170.70 151.5118 59.9970 32.0000 1.9579 1.9601 413.9313 414.4926 0.0850 -1.0000 -1.0000 2301425 1576686170.80 151.5005 59.9970 32.0000 1.9577 1.9599 413.9141 414.4747 0.0849 -1.0000 -1.0000 2301488 1576686170.90 151.5005 59.9970 32.0000 1.9582 1.9604 413.9998 414.5624 0.0852 -1.0000 -1.0000 2301847 1576686171.00 151.5005 59.9970 32.0000 1.9581 1.9603 413.9292 414.4914 0.0852 -1.0000 -1.0000 2301910 1576686171.10 151.5005 59.9970 32.0000 1.9587 1.9609 413.9332 414.4957 0.0852 -1.0000 -1.0000 2301972 1576686171.20 151.5005 59.9970 32.0000 1.9582 1.9604 413.9741 414.5355 0.0851 -1.0000 -1.0000 2302035 1576686171.30 151.5756 59.9970 32.0000 1.9589 1.9611 413.9157 414.4782 0.0852 -1.0000 -1.0000 2302097 1576686171.40 151.6053 59.9970 32.0000 1.9585 1.9607 413.9976 414.5594 0.0851 -1.0000 -1.0000 2302331 1576686171.50 151.6053 59.9970 32.0000 1.9586 1.9608 413.9975 414.5600 0.0853 -1.0000 -1.0000 2302394 1576686171.60 151.6053 59.9970 32.0000 1.9591 1.9613 413.9559 414.5185 0.0852 -1.0000 -1.0000 2302456 1576686171.70 151.6053 59.9970 32.0000 1.9589 1.9610 413.9918 414.5544 0.0853 -1.0000 -1.0000 2302535 1576686171.80 151.6053 59.9970 32.0000 1.9594 1.9616 414.0009 414.5627 0.0851 -1.0000 -1.0000 2302597 1576686171.90 151.5842 59.9970 32.0000 1.9588 1.9609 413.9195 414.4816 0.0852 -1.0000 -1.0000 2302785 1576686172.00 151.5842 59.9970 32.0000 1.9591 1.9613 413.8897 414.4522 0.0853 -1.0000 -1.0000 2302847 1576686172.10 151.5842 59.9970 32.0000 1.9588 1.9610 413.9539 414.5158 0.0852 -1.0000 -1.0000 2302925 1576686172.20 151.5842 59.9970 32.0000 1.9583 1.9605 413.9201 414.4833 0.0853 -1.0000 -1.0000 2302988 1576686172.30 151.5842 59.9970 32.0000 1.9597 1.9619 413.8628 414.4255 0.0853 -1.0000 -1.0000 2303066 1576686172.40 151.6067 59.9970 32.0000 1.9589 1.9611 413.9420 414.5041 0.0852 -1.0000 -1.0000 2303129 1576686172.50 151.6353 59.9970 32.0000 1.9595 1.9617 413.9739 414.5366 0.0853 -1.0000 -1.0000 2303300 1576686172.60 151.6353 59.9970 32.0000 1.9597 1.9619 413.9285 414.4910 0.0853 -1.0000 -1.0000 2303378 1576686172.70 151.6353 59.9970 32.0000 1.9597 1.9619 413.9784 414.5405 0.0851 -1.0000 -1.0000 2303441 1576686172.80 151.6353 59.9970 32.0000 1.9586 1.9608 414.0312 414.5928 0.0851 -1.0000 -1.0000 2303504 1576686172.90 151.6353 59.9970 32.0000 1.9589 1.9611 414.0046 414.5671 0.0853 -1.0000 -1.0000 2303581 1576686173.00 151.5153 59.9970 32.0000 1.9586 1.9608 413.9272 414.4897 0.0852 -1.0000 -1.0000 2303707 1576686173.10 151.5153 59.9970 32.0000 1.9588 1.9610 413.8937 414.4561 0.0852 -1.0000 -1.0000 2303769 1576686173.20 151.5153 59.9970 32.0000 1.9579 1.9600 413.8895 414.4518 0.0852 -1.0000 -1.0000 2303831 1576686173.30 151.5153 59.9970 32.0000 1.9579 1.9601 413.9490 414.5117 0.0852 -1.0000 -1.0000 2303894 1576686173.40 151.5153 59.9970 32.0000 1.9578 1.9599 413.8552 414.4171 0.0852 -1.0000 -1.0000 2303972 1576686173.50 151.5006 59.9970 32.0000 1.9579 1.9601 413.8283 414.3914 0.0854 -1.0000 -1.0000 2304035 1576686173.60 151.5000 59.9970 32.0000 1.9585 1.9607 413.8356 414.3981 0.0852 -1.0000 -1.0000 2304097 1576686173.70 151.5000 59.9970 32.0000 1.9588 1.9610 413.8970 414.4589 0.0851 -1.0000 -1.0000 2304160 1576686173.80 151.5000 59.9970 32.0000 1.9580 1.9601 413.8727 414.4356 0.0854 -1.0000 -1.0000 2304238 1576686173.90 151.5000 59.9970 32.0000 1.9578 1.9600 413.8763 414.4388 0.0853 -1.0000 -1.0000 2304300 1576686174.00 151.4988 59.9970 32.0000 1.9583 1.9605 413.8786 414.4410 0.0852 -1.0000 -1.0000 2304488 1576686174.10 151.4912 59.9970 32.0000 1.9578 1.9600 413.8472 414.4105 0.0855 -1.0000 -1.0000 2304550 1576686174.20 151.4912 59.9970 32.0000 1.9579 1.9601 413.7883 414.3502 0.0852 -1.0000 -1.0000 2304613 1576686174.30 151.4912 59.9970 32.0000 1.9583 1.9605 413.8948 414.4573 0.0853 -1.0000 -1.0000 2304691 1576686174.40 151.4912 59.9970 32.0000 1.9581 1.9603 413.8721 414.4349 0.0854 -1.0000 -1.0000 2304753 1576686174.50 151.4912 59.9970 32.0000 1.9579 1.9601 413.8905 414.4536 0.0853 -1.0000 -1.0000 2305816 1576686174.60 151.4732 59.9970 32.0000 1.9581 1.9603 413.8779 414.4412 0.0853 -1.0000 -1.0000 2305894 1576686174.70 151.4732 59.9970 32.0000 1.9586 1.9608 413.8826 414.4453 0.0853 -1.0000 -1.0000 2305957 1576686174.80 151.4732 59.9970 32.0000 1.9584 1.9606 413.8153 414.3779 0.0853 -1.0000 -1.0000 2306019 1576686174.90 151.4732 59.9970 32.0000 1.9578 1.9600 413.8832 414.4458 0.0853 -1.0000 -1.0000 2306081 1576686175.00 151.4732 59.9970 32.0000 1.9576 1.9598 413.8771 414.4407 0.0854 -1.0000 -1.0000 2306144 1576686175.10 151.4732 59.9970 32.0000 1.9579 1.9601 413.8524 414.4157 0.0854 -1.0000 -1.0000 2306206 1576686175.20 151.4770 59.9974 32.0000 1.9585 1.9607 413.8383 414.4018 0.0854 -1.0000 -1.0000 2306285 1576686175.30 151.4770 59.9974 32.0000 1.9583 1.9605 413.8566 414.4202 0.0854 -1.0000 -1.0000 2306347 1576686175.40 151.4770 59.9974 32.0000 1.9575 1.9597 413.8545 414.4167 0.0852 -1.0000 -1.0000 2306410 1576686175.50 151.4770 59.9974 32.0000 1.9578 1.9600 413.8547 414.4163 0.0852 -1.0000 -1.0000 2306488 1576686175.60 151.4770 59.9974 32.0000 1.9579 1.9601 413.8081 414.3707 0.0853 -1.0000 -1.0000 2306581 1576686175.70 151.5009 59.9974 32.0000 1.9577 1.9598 413.7805 414.3430 0.0853 -1.0000 -1.0000 2306644 1576686175.80 151.5009 59.9974 32.0000 1.9587 1.9609 413.7724 414.3350 0.0853 -1.0000 -1.0000 2306707 1576686175.90 151.5009 59.9974 32.0000 1.9578 1.9600 413.8447 414.4075 0.0853 -1.0000 -1.0000 2306769 1576686176.00 151.5009 59.9974 32.0000 1.9582 1.9604 413.8775 414.4402 0.0853 -1.0000 -1.0000 2306831 1576686176.10 151.5009 59.9974 32.0000 1.9592 1.9614 413.8783 414.4411 0.0853 -1.0000 -1.0000 2306910 1576686176.20 151.4505 59.9974 32.0000 1.9581 1.9603 413.9113 414.4744 0.0853 -1.0000 -1.0000 2306972 1576686176.30 151.4400 59.9974 32.0000 1.9578 1.9599 413.9111 414.4740 0.0853 -1.0000 -1.0000 2307050 1576686176.40 151.4400 59.9974 32.0000 1.9579 1.9601 413.8233 414.3863 0.0853 -1.0000 -1.0000 2307113 1576686176.50 151.4400 59.9974 32.0000 1.9580 1.9602 413.7882 414.3517 0.0854 -1.0000 -1.0000 2307175 1576686176.60 151.4400 59.9974 32.0000 1.9578 1.9600 413.8633 414.4265 0.0854 -1.0000 -1.0000 2307566 1576686176.70 151.4400 59.9974 32.0000 1.9573 1.9595 413.8347 414.3975 0.0852 -1.0000 -1.0000 2307629 1576686176.80 151.4400 59.9974 32.0000 1.9579 1.9601 413.8180 414.3805 0.0853 -1.0000 -1.0000 2307691 1576686176.90 151.4529 59.9974 32.0000 1.9578 1.9600 413.8066 414.3696 0.0854 -1.0000 -1.0000 2307754 1576686177.00 151.4529 59.9974 32.0000 1.9576 1.9598 413.8420 414.4053 0.0853 -1.0000 -1.0000 2307816 1576686177.10 151.4529 59.9974 32.0000 1.9579 1.9601 413.8391 414.4030 0.0855 -1.0000 -1.0000 2307941 1576686177.20 151.4529 59.9974 32.0000 1.9576 1.9598 413.8956 414.4572 0.0852 -1.0000 -1.0000 2308019 1576686177.30 151.4529 59.9974 32.0000 1.9585 1.9607 413.9313 414.4932 0.0851 -1.0000 -1.0000 2308081 1576686177.40 151.4631 59.9974 32.0000 1.9587 1.9609 413.8518 414.4139 0.0852 -1.0000 -1.0000 2308144 1576686177.50 151.4703 59.9974 32.0000 1.9577 1.9599 413.8296 414.3921 0.0852 -1.0000 -1.0000 2308222 1576686177.60 151.4703 59.9974 32.0000 1.9584 1.9605 413.9131 414.4759 0.0853 -1.0000 -1.0000 2308738 1576686177.70 151.4703 59.9974 32.0000 1.9578 1.9600 413.8530 414.4155 0.0852 -1.0000 -1.0000 2308800 1576686177.80 151.4703 59.9974 32.0000 1.9579 1.9601 413.7933 414.3561 0.0853 -1.0000 -1.0000 2308863 1576686177.90 151.4703 59.9974 32.0000 1.9573 1.9595 413.9114 414.4738 0.0852 -1.0000 -1.0000 2308925 1576686178.00 151.4672 59.9974 32.0000 1.9583 1.9605 413.8336 414.3948 0.0850 -1.0000 -1.0000 2308988 1576686178.10 151.4672 59.9974 32.0000 1.9576 1.9598 413.8554 414.4176 0.0852 -1.0000 -1.0000 2309238 1576686178.20 151.4672 59.9974 32.0000 1.9576 1.9597 413.8317 414.3935 0.0852 -1.0000 -1.0000 2309300 1576686178.30 151.4672 59.9974 32.0000 1.9581 1.9603 413.8946 414.4563 0.0851 -1.0000 -1.0000 2309378 1576686178.40 151.4672 59.9974 32.0000 1.9587 1.9609 413.7958 414.3582 0.0853 -1.0000 -1.0000 2309441 1576686178.50 151.4545 59.9974 32.0000 1.9580 1.9602 413.8836 414.4465 0.0853 -1.0000 -1.0000 2309504 1576686178.60 151.4521 59.9974 32.0000 1.9580 1.9602 413.8790 414.4412 0.0852 -1.0000 -1.0000 2309581 1576686178.70 151.4521 59.9974 32.0000 1.9580 1.9601 413.8135 414.3760 0.0852 -1.0000 -1.0000 2309644 1576686178.80 151.4521 59.9974 32.0000 1.9576 1.9598 413.8517 414.4129 0.0851 -1.0000 -1.0000 2309707 1576686178.90 151.4521 59.9974 32.0000 1.9574 1.9596 413.8586 414.4208 0.0853 -1.0000 -1.0000 2309769 1576686179.00 151.4524 59.9974 32.0000 1.9577 1.9599 413.8117 414.3731 0.0851 -1.0000 -1.0000 2309847 1576686179.10 151.4789 59.9974 32.0000 1.9583 1.9605 413.8262 414.3878 0.0851 -1.0000 -1.0000 2309894 1576686179.20 151.4789 59.9974 32.0000 1.9580 1.9602 413.8891 414.4498 0.0849 -1.0000 -1.0000 2309972 1576686179.30 151.4789 59.9974 32.0000 1.9575 1.9597 413.9479 414.5091 0.0851 -1.0000 -1.0000 2310035 1576686179.40 151.4789 59.9974 32.0000 1.9578 1.9600 413.8484 414.4089 0.0849 -1.0000 -1.0000 2310097 1576686179.50 151.4789 59.9974 32.0000 1.9583 1.9605 413.8236 414.3848 0.0851 -1.0000 -1.0000 2310175 1576686179.60 151.4637 59.9978 32.0000 1.9575 1.9596 413.8029 414.3641 0.0850 -1.0000 -1.0000 2310238 1576686179.70 151.4637 59.9978 32.0000 1.9580 1.9602 413.8471 414.4079 0.0850 -1.0000 -1.0000 2310300 1576686179.80 151.4637 59.9978 32.0000 1.9578 1.9600 413.7772 414.3390 0.0851 -1.0000 -1.0000 2310378 1576686179.90 151.4637 59.9978 32.0000 1.9584 1.9606 413.8312 414.3915 0.0850 -1.0000 -1.0000 2310441 1576686180.00 151.4637 59.9978 32.0000 1.9572 1.9594 413.8405 414.4017 0.0850 -1.0000 -1.0000 2310503 1576686180.10 151.4637 59.9978 32.0000 1.9579 1.9601 413.8873 414.4487 0.0851 -1.0000 -1.0000 2310566 1576686180.20 151.4637 59.9978 32.0000 1.9582 1.9604 413.8304 414.3916 0.0851 -1.0000 -1.0000 2310800 1576686180.30 151.4999 59.9978 32.0000 1.9578 1.9600 413.8320 414.3937 0.0852 -1.0000 -1.0000 2310863 1576686180.40 151.4999 59.9978 32.0000 1.9582 1.9603 413.8933 414.4542 0.0850 -1.0000 -1.0000 2310925 1576686180.50 151.4999 59.9978 32.0000 1.9574 1.9595 413.8778 414.4395 0.0851 -1.0000 -1.0000 2310988 1576686180.60 151.4999 59.9978 32.0000 1.9575 1.9597 413.8711 414.4318 0.0849 -1.0000 -1.0000 2311066 1576686180.70 151.4999 59.9978 32.0000 1.9584 1.9606 413.9025 414.4626 0.0849 -1.0000 -1.0000 2311300 1576686180.80 151.4999 59.9978 32.0000 1.9584 1.9606 413.8539 414.4152 0.0851 -1.0000 -1.0000 2311363 1576686180.90 151.4760 59.9978 32.0000 1.9583 1.9605 413.8728 414.4351 0.0853 -1.0000 -1.0000 2311441 1576686181.00 151.4760 59.9978 32.0000 1.9581 1.9603 413.8678 414.4294 0.0851 -1.0000 -1.0000 2311504 1576686181.10 151.4760 59.9978 32.0000 1.9583 1.9605 413.7783 414.3394 0.0851 -1.0000 -1.0000 2311566 1576686181.20 151.4760 59.9978 32.0000 1.9580 1.9602 413.8138 414.3751 0.0851 -1.0000 -1.0000 2312004 1576686181.30 151.4760 59.9978 32.0000 1.9580 1.9602 413.8061 414.3671 0.0851 -1.0000 -1.0000 2312066 1576686181.40 151.4782 59.9978 32.0000 1.9578 1.9599 413.8346 414.3961 0.0850 -1.0000 -1.0000 2312129 1576686181.50 151.4782 59.9978 32.0000 1.9581 1.9603 413.8443 414.4046 0.0850 -1.0000 -1.0000 2312191 1576686181.60 151.4782 59.9978 32.0000 1.9581 1.9603 413.8868 414.4483 0.0851 -1.0000 -1.0000 2312253 1576686181.70 151.4782 59.9978 32.0000 1.9579 1.9601 413.8263 414.3876 0.0851 -1.0000 -1.0000 2312550 1576686181.80 151.4782 59.9978 32.0000 1.9586 1.9608 413.8336 414.3942 0.0850 -1.0000 -1.0000 2312613 1576686181.90 151.4654 59.9978 32.0000 1.9582 1.9604 413.8429 414.4025 0.0849 -1.0000 -1.0000 2312675 1576686182.00 151.4512 59.9978 32.0000 1.9578 1.9600 413.8275 414.3888 0.0850 -1.0000 -1.0000 2312738 1576686182.10 151.4512 59.9978 32.0000 1.9586 1.9608 413.7881 414.3487 0.0850 -1.0000 -1.0000 2312816 1576686182.20 151.4512 59.9978 32.0000 1.9581 1.9603 413.7871 414.3475 0.0850 -1.0000 -1.0000 2313050 1576686182.30 151.4512 59.9978 32.0000 1.9580 1.9602 413.8656 414.4268 0.0851 -1.0000 -1.0000 2313113 1576686182.40 151.4512 59.9978 32.0000 1.9582 1.9603 413.8212 414.3823 0.0850 -1.0000 -1.0000 2313175 1576686182.50 151.4818 59.9978 32.0000 1.9574 1.9596 413.8354 414.3968 0.0851 -1.0000 -1.0000 2313253 1576686182.60 151.4818 59.9978 32.0000 1.9579 1.9601 413.8200 414.3825 0.0852 -1.0000 -1.0000 2313316 1576686182.70 151.4818 59.9978 32.0000 1.9577 1.9599 413.8803 414.4409 0.0849 -1.0000 -1.0000 2313504 1576686182.80 151.4818 59.9978 32.0000 1.9579 1.9601 413.8536 414.4144 0.0850 -1.0000 -1.0000 2313566 1576686182.90 151.4818 59.9978 32.0000 1.9582 1.9604 413.8345 414.3948 0.0850 -1.0000 -1.0000 2313644 1576686183.00 151.4950 59.9978 32.0000 1.9581 1.9602 413.7494 414.3115 0.0852 -1.0000 -1.0000 2313707 1576686183.10 151.4953 59.9978 32.0000 1.9581 1.9603 413.8271 414.3883 0.0851 -1.0000 -1.0000 2313769 1576686183.20 151.4953 59.9978 32.0000 1.9577 1.9599 413.8668 414.4276 0.0850 -1.0000 -1.0000 2313847 1576686183.30 151.4953 59.9978 32.0000 1.9579 1.9601 413.8223 414.3828 0.0850 -1.0000 -1.0000 2313972 1576686183.40 151.4953 59.9978 32.0000 1.9576 1.9598 413.7497 414.3104 0.0850 -1.0000 -1.0000 2314035 1576686183.50 151.4953 59.9978 32.0000 1.9578 1.9600 413.8108 414.3722 0.0851 -1.0000 -1.0000 2314097 1576686183.60 151.4993 59.9978 32.0000 1.9574 1.9596 413.7502 414.3113 0.0850 -1.0000 -1.0000 2314160 1576686183.70 151.4993 59.9978 32.0000 1.9577 1.9599 413.7704 414.3311 0.0850 -1.0000 -1.0000 2314222 1576686183.80 151.4993 59.9978 32.0000 1.9586 1.9608 413.8530 414.4139 0.0850 -1.0000 -1.0000 2314769 1576686183.90 151.4993 59.9978 32.0000 1.9583 1.9605 413.7949 414.3558 0.0851 -1.0000 -1.0000 2314831 1576686184.00 151.4993 59.9978 32.0000 1.9583 1.9605 413.8237 414.3850 0.0850 -1.0000 -1.0000 2314894 1576686184.10 151.4993 59.9978 32.0000 1.9577 1.9599 413.8445 414.4042 0.0849 -1.0000 -1.0000 2314956 1576686184.20 151.4678 59.9978 32.0000 1.9575 1.9597 413.8401 414.4014 0.0851 -1.0000 -1.0000 2315019 1576686184.30 151.4640 59.9978 32.0000 1.9578 1.9600 413.8253 414.3865 0.0851 -1.0000 -1.0000 2315206 1576686184.40 151.4640 59.9978 32.0000 1.9581 1.9602 413.8071 414.3676 0.0850 -1.0000 -1.0000 2315269 1576686184.50 151.4640 59.9978 32.0000 1.9581 1.9603 413.7282 414.2886 0.0849 -1.0000 -1.0000 2315347 1576686184.60 151.4640 59.9978 32.0000 1.9580 1.9601 413.7776 414.3379 0.0850 -1.0000 -1.0000 2315410 1576686184.70 151.4640 59.9978 32.0000 1.9582 1.9604 413.8409 414.4020 0.0851 -1.0000 -1.0000 2315488 1576686184.80 151.5042 59.9976 32.0000 1.9581 1.9603 413.8326 414.3938 0.0851 -1.0000 -1.0000 2315894 1576686184.90 151.5042 59.9976 32.0000 1.9587 1.9609 413.7956 414.3558 0.0849 -1.0000 -1.0000 2315972 1576686185.00 151.5042 59.9976 32.0000 1.9575 1.9597 413.7289 414.2896 0.0850 -1.0000 -1.0000 2316035 1576686185.10 151.5042 59.9976 32.0000 1.9578 1.9600 413.7539 414.3145 0.0850 -1.0000 -1.0000 2316097 1576686185.20 151.5042 59.9976 32.0000 1.9574 1.9596 413.7986 414.3597 0.0851 -1.0000 -1.0000 2316160 1576686185.30 151.5136 59.9976 32.0000 1.9576 1.9598 413.7387 414.2991 0.0850 -1.0000 -1.0000 2316238 1576686185.40 151.5136 59.9976 32.0000 1.9582 1.9604 413.7896 414.3502 0.0849 -1.0000 -1.0000 2316300 1576686185.50 151.5136 59.9976 32.0000 1.9583 1.9605 413.8528 414.4136 0.0850 -1.0000 -1.0000 2316363 1576686185.60 151.5136 59.9976 32.0000 1.9579 1.9601 413.7829 414.3433 0.0850 -1.0000 -1.0000 2316425 1576686185.70 151.5136 59.9976 32.0000 1.9584 1.9606 413.8261 414.3877 0.0850 -1.0000 -1.0000 2316488 1576686185.80 151.5136 59.9976 32.0000 1.9581 1.9603 413.7741 414.3348 0.0851 -1.0000 -1.0000 2316566 1576686185.90 151.4892 59.9976 32.0000 1.9576 1.9597 413.7676 414.3285 0.0849 -1.0000 -1.0000 2316628 1576686186.00 151.4892 59.9976 32.0000 1.9579 1.9600 413.7920 414.3526 0.0850 -1.0000 -1.0000 2316691 1576686186.10 151.4892 59.9976 32.0000 1.9581 1.9602 413.7949 414.3556 0.0850 -1.0000 -1.0000 2316769 1576686186.20 151.4892 59.9976 32.0000 1.9575 1.9597 413.7681 414.3293 0.0850 -1.0000 -1.0000 2316831 1576686186.30 151.4892 59.9976 32.0000 1.9580 1.9602 413.7465 414.3065 0.0849 -1.0000 -1.0000 2316894 1576686186.40 151.4839 59.9976 32.0000 1.9584 1.9606 413.8059 414.3675 0.0852 -1.0000 -1.0000 2317019 1576686186.50 151.4839 59.9976 32.0000 1.9585 1.9606 413.8300 414.3914 0.0851 -1.0000 -1.0000 2317081 1576686186.60 151.4839 59.9976 32.0000 1.9579 1.9601 413.8951 414.4555 0.0849 -1.0000 -1.0000 2317160 1576686186.70 151.4839 59.9976 32.0000 1.9580 1.9602 413.8762 414.4373 0.0851 -1.0000 -1.0000 2317222 1576686186.80 151.4839 59.9976 32.0000 1.9580 1.9601 413.8593 414.4198 0.0849 -1.0000 -1.0000 2317285 1576686186.90 151.4890 59.9976 32.0000 1.9578 1.9600 413.8508 414.4109 0.0850 -1.0000 -1.0000 2317581 1576686187.00 151.5074 59.9976 32.0000 1.9580 1.9601 413.8271 414.3886 0.0851 -1.0000 -1.0000 2317644 1576686187.10 151.5074 59.9976 32.0000 1.9580 1.9602 413.8764 414.4371 0.0850 -1.0000 -1.0000 2317707 1576686187.20 151.5074 59.9976 32.0000 1.9582 1.9604 413.8659 414.4267 0.0850 -1.0000 -1.0000 2317785 1576686187.30 151.5074 59.9976 32.0000 1.9585 1.9607 413.8972 414.4579 0.0850 -1.0000 -1.0000 2317847 1576686187.40 151.5077 59.9976 32.0000 1.9586 1.9608 413.8344 414.3959 0.0850 -1.0000 -1.0000 2318019 1576686187.50 151.5372 59.9976 32.0000 1.9581 1.9603 413.8611 414.4209 0.0849 -1.0000 -1.0000 2318097 1576686187.60 151.5372 59.9976 32.0000 1.9581 1.9603 413.7809 414.3417 0.0850 -1.0000 -1.0000 2318160 1576686187.70 151.5372 59.9976 32.0000 1.9584 1.9606 413.9246 414.4851 0.0849 -1.0000 -1.0000 2318222 1576686187.80 151.5372 59.9976 32.0000 1.9580 1.9601 413.8527 414.4127 0.0849 -1.0000 -1.0000 2318300 1576686187.90 151.5372 59.9976 32.0000 1.9582 1.9603 413.8971 414.4579 0.0850 -1.0000 -1.0000 2318816 1576686188.00 151.5344 59.9976 32.0000 1.9578 1.9599 413.8506 414.4109 0.0849 -1.0000 -1.0000 2318878 1576686188.10 151.5337 59.9976 32.0000 1.9576 1.9598 413.8288 414.3877 0.0849 -1.0000 -1.0000 2318957 1576686188.20 151.5337 59.9976 32.0000 1.9578 1.9600 413.8370 414.3969 0.0850 -1.0000 -1.0000 2319019 1576686188.30 151.5337 59.9976 32.0000 1.9580 1.9602 413.8370 414.3978 0.0850 -1.0000 -1.0000 2319097 1576686188.40 151.5337 59.9976 32.0000 1.9580 1.9602 413.9243 414.4837 0.0848 -1.0000 -1.0000 2319488 1576686188.50 151.5316 59.9976 32.0000 1.9581 1.9603 413.7589 414.3194 0.0850 -1.0000 -1.0000 2319550 1576686188.60 151.4900 59.9976 32.0000 1.9578 1.9599 413.8126 414.3728 0.0849 -1.0000 -1.0000 2319629 1576686188.70 151.4900 59.9976 32.0000 1.9581 1.9603 413.8085 414.3690 0.0850 -1.0000 -1.0000 2319691 1576686188.80 151.4900 59.9976 32.0000 1.9579 1.9601 413.7991 414.3593 0.0849 -1.0000 -1.0000 2319754 1576686188.90 151.4900 59.9976 32.0000 1.9584 1.9606 413.8326 414.3929 0.0849 -1.0000 -1.0000 2319988 1576686189.00 151.4900 59.9976 32.0000 1.9587 1.9609 413.8243 414.3845 0.0849 -1.0000 -1.0000 2320050 1576686189.10 151.5302 59.9976 32.0000 1.9580 1.9602 413.7628 414.3238 0.0851 -1.0000 -1.0000 2320128 1576686189.20 151.5302 59.9976 32.0000 1.9578 1.9599 413.7881 414.3481 0.0849 -1.0000 -1.0000 2320191 1576686189.30 151.5302 59.9976 32.0000 1.9580 1.9601 413.8479 414.4076 0.0848 -1.0000 -1.0000 2320253 1576686189.40 151.5302 59.9976 32.0000 1.9581 1.9603 413.8905 414.4506 0.0849 -1.0000 -1.0000 2320488 1576686189.50 151.5302 59.9976 32.0000 1.9581 1.9603 413.8593 414.4191 0.0849 -1.0000 -1.0000 2320550 1576686189.60 151.5302 59.9976 32.0000 1.9573 1.9595 413.8122 414.3728 0.0850 -1.0000 -1.0000 2320613 1576686189.70 151.5066 59.9979 32.0000 1.9574 1.9596 413.8695 414.4294 0.0849 -1.0000 -1.0000 2320675 1576686189.80 151.5066 59.9979 32.0000 1.9580 1.9602 413.7926 414.3528 0.0849 -1.0000 -1.0000 2320754 1576686189.90 151.5066 59.9979 32.0000 1.9586 1.9608 413.8288 414.3887 0.0849 -1.0000 -1.0000 2320816 1576686190.00 151.5066 59.9979 32.0000 1.9579 1.9601 413.8173 414.3791 0.0851 -1.0000 -1.0000 2320988 1576686190.10 151.5066 59.9979 32.0000 1.9581 1.9603 413.8969 414.4568 0.0848 -1.0000 -1.0000 2321066 1576686190.20 151.5066 59.9979 32.0000 1.9579 1.9601 413.8360 414.3959 0.0849 -1.0000 -1.0000 2321129 1576686190.30 151.5066 59.9979 32.0000 1.9582 1.9603 413.7926 414.3521 0.0848 -1.0000 -1.0000 2321207 1576686190.40 151.4715 59.9979 32.0000 1.9581 1.9603 413.8517 414.4115 0.0849 -1.0000 -1.0000 2321269 1576686190.50 151.4583 59.9979 32.0000 1.9576 1.9598 413.8094 414.3689 0.0848 -1.0000 -1.0000 2321488 1576686190.60 151.4583 59.9979 32.0000 1.9580 1.9602 413.7721 414.3313 0.0848 -1.0000 -1.0000 2321566 1576686190.70 151.4583 59.9979 32.0000 1.9577 1.9599 413.8409 414.4006 0.0849 -1.0000 -1.0000 2321629 1576686190.80 151.4583 59.9979 32.0000 1.9579 1.9601 413.8283 414.3883 0.0849 -1.0000 -1.0000 2321691 1576686190.90 151.4583 59.9979 32.0000 1.9583 1.9605 413.8397 414.3993 0.0848 -1.0000 -1.0000 2321769 1576686191.00 151.4510 59.9979 32.0000 1.9582 1.9604 413.7921 414.3514 0.0848 -1.0000 -1.0000 2321831 1576686191.10 151.4510 59.9979 32.0000 1.9578 1.9600 413.8060 414.3666 0.0850 -1.0000 -1.0000 2321894 1576686191.20 151.4510 59.9979 32.0000 1.9575 1.9597 413.8414 414.4013 0.0848 -1.0000 -1.0000 2321972 1576686191.30 151.4510 59.9979 32.0000 1.9582 1.9603 413.8340 414.3925 0.0847 -1.0000 -1.0000 2322050 1576686191.40 151.4510 59.9979 32.0000 1.9581 1.9603 413.8781 414.4376 0.0848 -1.0000 -1.0000 2322113 1576686191.50 151.4567 59.9979 32.0000 1.9585 1.9607 413.8439 414.4026 0.0847 -1.0000 -1.0000 2322300 1576686191.60 151.4583 59.9979 32.0000 1.9582 1.9604 413.8099 414.3695 0.0848 -1.0000 -1.0000 2322363 1576686191.70 151.4583 59.9979 32.0000 1.9579 1.9601 413.8375 414.3969 0.0848 -1.0000 -1.0000 2322425 1576686191.80 151.4583 59.9979 32.0000 1.9579 1.9601 413.8512 414.4110 0.0848 -1.0000 -1.0000 2322503 1576686191.90 151.4583 59.9979 32.0000 1.9580 1.9601 413.7981 414.3575 0.0848 -1.0000 -1.0000 2322566 1576686192.00 151.4620 59.9979 32.0000 1.9580 1.9602 413.7065 414.2657 0.0848 -1.0000 -1.0000 2322785 1576686192.10 151.5102 59.9979 32.0000 1.9576 1.9597 413.7770 414.3373 0.0850 -1.0000 -1.0000 2322863 1576686192.20 151.5102 59.9979 32.0000 1.9586 1.9608 413.7733 414.3338 0.0850 -1.0000 -1.0000 2322925 1576686192.30 151.5102 59.9979 32.0000 1.9580 1.9602 413.7840 414.3442 0.0849 -1.0000 -1.0000 2323003 1576686192.40 151.5102 59.9979 32.0000 1.9575 1.9596 413.7177 414.2776 0.0849 -1.0000 -1.0000 2323066 1576686192.50 151.5102 59.9979 32.0000 1.9581 1.9603 413.7885 414.3487 0.0850 -1.0000 -1.0000 2323285 1576686192.60 151.4997 59.9979 32.0000 1.9578 1.9600 413.7674 414.3274 0.0848 -1.0000 -1.0000 2323363 1576686192.70 151.4997 59.9979 32.0000 1.9576 1.9597 413.7760 414.3345 0.0847 -1.0000 -1.0000 2323425 1576686192.80 151.4997 59.9979 32.0000 1.9590 1.9612 413.8263 414.3864 0.0849 -1.0000 -1.0000 2323488 1576686192.90 151.4997 59.9979 32.0000 1.9584 1.9606 413.8060 414.3658 0.0849 -1.0000 -1.0000 2323550 1576686193.00 151.4997 59.9979 32.0000 1.9585 1.9607 413.7857 414.3455 0.0848 -1.0000 -1.0000 2323831 1576686193.10 151.4979 59.9979 32.0000 1.9579 1.9601 413.8120 414.3712 0.0848 -1.0000 -1.0000 2323894 1576686193.20 151.4746 59.9979 32.0000 1.9579 1.9601 413.8883 414.4495 0.0851 -1.0000 -1.0000 2323956 1576686193.30 151.4746 59.9979 32.0000 1.9578 1.9600 413.7563 414.3156 0.0847 -1.0000 -1.0000 2324019 1576686193.40 151.4746 59.9979 32.0000 1.9582 1.9604 413.7677 414.3264 0.0847 -1.0000 -1.0000 2324081 1576686193.50 151.4746 59.9979 32.0000 1.9578 1.9600 413.7407 414.2996 0.0847 -1.0000 -1.0000 2324160 1576686193.60 151.4746 59.9979 32.0000 1.9579 1.9600 413.7633 414.3229 0.0848 -1.0000 -1.0000 2324285 1576686193.70 151.5499 59.9979 32.0000 1.9576 1.9598 413.7628 414.3222 0.0849 -1.0000 -1.0000 2324347 1576686193.80 151.5499 59.9979 32.0000 1.9586 1.9608 413.8463 414.4056 0.0847 -1.0000 -1.0000 2324425 1576686193.90 151.5499 59.9979 32.0000 1.9581 1.9602 413.8649 414.4242 0.0848 -1.0000 -1.0000 2324488 1576686194.00 151.5499 59.9979 32.0000 1.9588 1.9610 413.9020 414.4625 0.0849 -1.0000 -1.0000 2324550 1576686194.10 151.5499 59.9979 32.0000 1.9579 1.9601 413.8518 414.4108 0.0847 -1.0000 -1.0000 2324831 1576686194.20 151.5499 59.9979 32.0000 1.9587 1.9608 413.8812 414.4405 0.0848 -1.0000 -1.0000 2324894 1576686194.30 151.4930 59.9979 32.0000 1.9583 1.9605 413.8069 414.3662 0.0848 -1.0000 -1.0000 2324972 1576686194.40 151.4930 59.9979 32.0000 1.9579 1.9601 413.8356 414.3963 0.0849 -1.0000 -1.0000 2325035 1576686194.50 151.4930 59.9979 32.0000 1.9584 1.9606 413.8181 414.3773 0.0848 -1.0000 -1.0000 2325097 1576686194.60 151.4930 59.9979 32.0000 1.9576 1.9598 413.8744 414.4340 0.0848 -1.0000 -1.0000 2326097 1576686194.70 151.4930 59.9979 32.0000 1.9573 1.9595 413.8295 414.3886 0.0848 -1.0000 -1.0000 2326160 1576686194.80 151.5180 59.9982 32.0000 1.9579 1.9601 413.8292 414.3887 0.0848 -1.0000 -1.0000 2326222 1576686194.90 151.5180 59.9982 32.0000 1.9582 1.9604 413.8702 414.4302 0.0849 -1.0000 -1.0000 2326300 1576686195.00 151.5180 59.9982 32.0000 1.9584 1.9606 413.8547 414.4152 0.0850 -1.0000 -1.0000 2326363 1576686195.10 151.5180 59.9982 32.0000 1.9585 1.9607 413.8521 414.4114 0.0848 -1.0000 -1.0000 2326425 1576686195.20 151.5180 59.9982 32.0000 1.9591 1.9613 413.9184 414.4785 0.0849 -1.0000 -1.0000 2326504 1576686195.30 151.5180 59.9982 32.0000 1.9587 1.9608 413.8871 414.4466 0.0848 -1.0000 -1.0000 2326581 1576686195.40 151.4581 59.9982 32.0000 1.9584 1.9606 413.8838 414.4443 0.0850 -1.0000 -1.0000 2326644 1576686195.50 151.4581 59.9982 32.0000 1.9580 1.9602 413.8541 414.4153 0.0850 -1.0000 -1.0000 2326722 1576686195.60 151.4581 59.9982 32.0000 1.9575 1.9597 413.8299 414.3906 0.0850 -1.0000 -1.0000 2326785 1576686195.70 151.4581 59.9982 32.0000 1.9578 1.9600 413.7930 414.3520 0.0847 -1.0000 -1.0000 2326847 1576686195.80 151.4581 59.9982 32.0000 1.9577 1.9598 413.7882 414.3475 0.0848 -1.0000 -1.0000 2326910 1576686195.90 151.5481 59.9982 32.0000 1.9586 1.9608 413.8837 414.4429 0.0847 -1.0000 -1.0000 2326972 1576686196.00 151.5481 59.9982 32.0000 1.9583 1.9605 413.7662 414.3258 0.0848 -1.0000 -1.0000 2327035 1576686196.10 151.5481 59.9982 32.0000 1.9581 1.9602 413.8394 414.3990 0.0848 -1.0000 -1.0000 2327316 1576686196.20 151.5481 59.9982 32.0000 1.9579 1.9601 413.7988 414.3577 0.0847 -1.0000 -1.0000 2327378 1576686196.30 151.5481 59.9982 32.0000 1.9583 1.9605 413.8183 414.3766 0.0847 -1.0000 -1.0000 2327456 1576686196.40 151.5481 59.9982 32.0000 1.9576 1.9598 413.7855 414.3450 0.0848 -1.0000 -1.0000 2327519 1576686196.50 151.5481 59.9982 32.0000 1.9581 1.9603 413.7899 414.3485 0.0846 -1.0000 -1.0000 2327581 1576686196.60 151.5481 59.9982 32.0000 1.9582 1.9603 413.7900 414.3497 0.0848 -1.0000 -1.0000 2327863 1576686196.70 151.5481 59.9982 32.0000 1.9588 1.9610 413.8461 414.4053 0.0847 -1.0000 -1.0000 2327925 1576686196.80 151.5481 59.9982 32.0000 1.9587 1.9609 413.8367 414.3951 0.0846 -1.0000 -1.0000 2327988 1576686196.90 151.5481 59.9982 32.0000 1.9588 1.9609 413.8824 414.4412 0.0847 -1.0000 -1.0000 2328066 1576686197.00 151.5015 59.9982 32.0000 1.9590 1.9612 413.8214 414.3808 0.0848 -1.0000 -1.0000 2328128 1576686197.10 151.5015 59.9982 32.0000 1.9584 1.9606 413.8128 414.3718 0.0847 -1.0000 -1.0000 2328191 1576686197.20 151.5015 59.9982 32.0000 1.9587 1.9609 413.7038 414.2638 0.0849 -1.0000 -1.0000 2328253 1576686197.30 151.5015 59.9982 32.0000 1.9585 1.9606 413.7699 414.3298 0.0849 -1.0000 -1.0000 2328316 1576686197.40 151.5015 59.9982 32.0000 1.9583 1.9605 413.8137 414.3731 0.0848 -1.0000 -1.0000 2328394 1576686197.50 151.5015 59.9982 32.0000 1.9593 1.9615 413.8334 414.3932 0.0849 -1.0000 -1.0000 2328456 1576686197.60 151.4950 59.9982 32.0000 1.9590 1.9612 413.7999 414.3598 0.0848 -1.0000 -1.0000 2328519 1576686197.70 151.4934 59.9982 32.0000 1.9583 1.9605 413.7410 414.2999 0.0847 -1.0000 -1.0000 2328581 1576686197.80 151.4934 59.9982 32.0000 1.9585 1.9607 413.7676 414.3264 0.0847 -1.0000 -1.0000 2328660 1576686197.90 151.4934 59.9982 32.0000 1.9579 1.9601 413.7728 414.3321 0.0849 -1.0000 -1.0000 2328738 1576686198.00 151.4934 59.9982 32.0000 1.9580 1.9602 413.7763 414.3361 0.0848 -1.0000 -1.0000 2328831 1576686198.10 151.4934 59.9982 32.0000 1.9582 1.9604 413.7476 414.3070 0.0848 -1.0000 -1.0000 2328956 1576686198.20 151.4939 59.9982 32.0000 1.9582 1.9604 413.7667 414.3265 0.0849 -1.0000 -1.0000 2329128 1576686198.30 151.4940 59.9982 32.0000 1.9584 1.9606 413.8162 414.3753 0.0847 -1.0000 -1.0000 2329206 1576686198.40 151.4940 59.9982 32.0000 1.9580 1.9601 413.8432 414.4029 0.0849 -1.0000 -1.0000 2329269 1576686198.50 151.4940 59.9982 32.0000 1.9581 1.9603 413.7578 414.3177 0.0848 -1.0000 -1.0000 2329331 1576686198.60 151.4940 59.9982 32.0000 1.9581 1.9603 413.7706 414.3289 0.0846 -1.0000 -1.0000 2329410 1576686198.70 151.4940 59.9982 32.0000 1.9578 1.9600 413.7886 414.3468 0.0847 -1.0000 -1.0000 2329785 1576686198.80 151.5076 59.9982 32.0000 1.9581 1.9603 413.8099 414.3702 0.0849 -1.0000 -1.0000 2329847 1576686198.90 151.5076 59.9982 32.0000 1.9579 1.9601 413.7652 414.3246 0.0848 -1.0000 -1.0000 2329925 1576686199.00 151.5076 59.9982 32.0000 1.9583 1.9605 413.7474 414.3068 0.0848 -1.0000 -1.0000 2329988 1576686199.10 151.5076 59.9982 32.0000 1.9584 1.9606 413.7400 414.2994 0.0848 -1.0000 -1.0000 2330066 1576686199.20 151.5076 59.9982 32.0000 1.9584 1.9605 413.7362 414.2946 0.0846 -1.0000 -1.0000 2330253 1576686199.30 151.4775 59.9982 32.0000 1.9581 1.9602 413.7377 414.2975 0.0848 -1.0000 -1.0000 2330316 1576686199.40 151.4775 59.9982 32.0000 1.9582 1.9604 413.7823 414.3419 0.0849 -1.0000 -1.0000 2330378 1576686199.50 151.4775 59.9982 32.0000 1.9580 1.9601 413.7126 414.2721 0.0848 -1.0000 -1.0000 2330456 1576686199.60 151.4775 59.9982 32.0000 1.9582 1.9604 413.6852 414.2437 0.0847 -1.0000 -1.0000 2330519 1576686199.70 151.4775 59.9982 32.0000 1.9583 1.9605 413.7684 414.3284 0.0849 -1.0000 -1.0000 2330738 1576686199.80 151.4798 59.9982 32.0000 1.9584 1.9606 413.7797 414.3391 0.0848 -1.0000 -1.0000 2330816 1576686199.90 151.5164 59.9979 32.0000 1.9578 1.9600 413.7493 414.3090 0.0849 -1.0000 -1.0000 2330878 1576686200.00 151.5164 59.9979 32.0000 1.9579 1.9601 413.7594 414.3196 0.0849 -1.0000 -1.0000 2330941 1576686200.10 151.5164 59.9979 32.0000 1.9577 1.9598 413.7589 414.3196 0.0850 -1.0000 -1.0000 2331003 1576686200.20 151.5164 59.9979 32.0000 1.9586 1.9608 413.7961 414.3556 0.0848 -1.0000 -1.0000 2331066 1576686200.30 151.5164 59.9979 32.0000 1.9582 1.9603 413.7482 414.3082 0.0849 -1.0000 -1.0000 2331254 1576686200.40 151.5164 59.9979 32.0000 1.9583 1.9605 413.7564 414.3153 0.0847 -1.0000 -1.0000 2331316 1576686200.50 151.5064 59.9979 32.0000 1.9581 1.9603 413.7623 414.3212 0.0848 -1.0000 -1.0000 2331378 1576686200.60 151.5064 59.9979 32.0000 1.9582 1.9604 413.6943 414.2535 0.0847 -1.0000 -1.0000 2331456 1576686200.70 151.5064 59.9979 32.0000 1.9573 1.9595 413.6967 414.2565 0.0849 -1.0000 -1.0000 2331519 1576686200.80 151.5064 59.9979 32.0000 1.9573 1.9595 413.7311 414.2903 0.0848 -1.0000 -1.0000 2331581 1576686200.90 151.5064 59.9979 32.0000 1.9583 1.9605 413.7409 414.3009 0.0850 -1.0000 -1.0000 2331644 1576686201.00 151.5025 59.9979 32.0000 1.9581 1.9603 413.8729 414.4326 0.0848 -1.0000 -1.0000 2331707 1576686201.10 151.4859 59.9979 32.0000 1.9581 1.9603 413.7849 414.3439 0.0848 -1.0000 -1.0000 2331847 1576686201.20 151.4859 59.9979 32.0000 1.9582 1.9603 413.7069 414.2664 0.0848 -1.0000 -1.0000 2331925 1576686201.30 151.4859 59.9979 32.0000 1.9579 1.9601 413.7174 414.2759 0.0847 -1.0000 -1.0000 2331988 1576686201.40 151.4859 59.9979 32.0000 1.9582 1.9603 413.6266 414.1856 0.0848 -1.0000 -1.0000 2332050 1576686201.50 151.4859 59.9979 32.0000 1.9584 1.9606 413.7833 414.3429 0.0849 -1.0000 -1.0000 2332113 1576686201.60 151.4834 59.9979 32.0000 1.9582 1.9603 413.7918 414.3511 0.0848 -1.0000 -1.0000 2332175 1576686201.70 151.4834 59.9979 32.0000 1.9582 1.9604 413.6792 414.2378 0.0847 -1.0000 -1.0000 2332238 1576686201.80 151.4834 59.9979 32.0000 1.9580 1.9602 413.6824 414.2417 0.0848 -1.0000 -1.0000 2333050 1576686201.90 151.4834 59.9979 32.0000 1.9577 1.9599 413.6944 414.2539 0.0848 -1.0000 -1.0000 2333144 1576686202.00 151.4834 59.9979 32.0000 1.9583 1.9605 413.6846 414.2447 0.0849 -1.0000 -1.0000 2333206 1576686202.10 151.5227 59.9979 32.0000 1.9572 1.9594 413.6922 414.2514 0.0848 -1.0000 -1.0000 2333285 1576686202.20 151.5439 59.9979 32.0000 1.9578 1.9600 413.6746 414.2341 0.0848 -1.0000 -1.0000 2333347 1576686202.30 151.5439 59.9979 32.0000 1.9579 1.9601 413.6415 414.2007 0.0848 -1.0000 -1.0000 2333425 1576686202.40 151.5439 59.9979 32.0000 1.9580 1.9602 413.6894 414.2490 0.0849 -1.0000 -1.0000 2333488 1576686202.50 151.5439 59.9979 32.0000 1.9577 1.9599 413.6612 414.2207 0.0848 -1.0000 -1.0000 2333550 1576686202.60 151.5439 59.9979 32.0000 1.9581 1.9603 413.7273 414.2866 0.0848 -1.0000 -1.0000 2333628 1576686202.70 151.4663 59.9979 32.0000 1.9577 1.9599 413.6709 414.2304 0.0849 -1.0000 -1.0000 2333691 1576686202.80 151.4663 59.9979 32.0000 1.9576 1.9598 413.7319 414.2925 0.0850 -1.0000 -1.0000 2333754 1576686202.90 151.4663 59.9979 32.0000 1.9579 1.9600 413.7327 414.2932 0.0849 -1.0000 -1.0000 2333816 1576686203.00 151.4663 59.9979 32.0000 1.9584 1.9605 413.7409 414.3009 0.0849 -1.0000 -1.0000 2333878 1576686203.10 151.4663 59.9979 32.0000 1.9575 1.9597 413.7117 414.2713 0.0848 -1.0000 -1.0000 2333941 1576686203.20 151.5019 59.9979 32.0000 1.9575 1.9597 413.6766 414.2364 0.0849 -1.0000 -1.0000 2334019 1576686203.30 151.5051 59.9979 32.0000 1.9576 1.9598 413.7802 414.3396 0.0847 -1.0000 -1.0000 2334300 1576686203.40 151.5051 59.9979 32.0000 1.9579 1.9601 413.7853 414.3449 0.0848 -1.0000 -1.0000 2334363 1576686203.50 151.5051 59.9979 32.0000 1.9581 1.9603 413.7206 414.2802 0.0848 -1.0000 -1.0000 2334441 1576686203.60 151.5051 59.9979 32.0000 1.9589 1.9610 413.7629 414.3214 0.0846 -1.0000 -1.0000 2334503 1576686203.70 151.5048 59.9979 32.0000 1.9575 1.9597 413.8175 414.3780 0.0849 -1.0000 -1.0000 2334566 1576686203.80 151.5033 59.9979 32.0000 1.9574 1.9595 413.7402 414.2993 0.0848 -1.0000 -1.0000 2334753 1576686203.90 151.5033 59.9979 32.0000 1.9581 1.9603 413.7713 414.3312 0.0849 -1.0000 -1.0000 2334816 1576686204.00 151.5033 59.9979 32.0000 1.9580 1.9602 413.8516 414.4116 0.0848 -1.0000 -1.0000 2334878 1576686204.10 151.5033 59.9979 32.0000 1.9579 1.9601 413.8711 414.4304 0.0848 -1.0000 -1.0000 2334941 1576686204.20 151.5033 59.9979 32.0000 1.9583 1.9605 413.8099 414.3701 0.0849 -1.0000 -1.0000 2335003 1576686204.30 151.4743 59.9979 32.0000 1.9580 1.9602 413.9502 414.5095 0.0848 -1.0000 -1.0000 2335081 1576686204.40 151.4743 59.9979 32.0000 1.9576 1.9598 413.8714 414.4310 0.0848 -1.0000 -1.0000 2335144 1576686204.50 151.4743 59.9979 32.0000 1.9579 1.9601 413.8214 414.3805 0.0847 -1.0000 -1.0000 2335206 1576686204.60 151.4743 59.9979 32.0000 1.9581 1.9603 413.7655 414.3245 0.0848 -1.0000 -1.0000 2335300 1576686204.70 151.4743 59.9979 32.0000 1.9581 1.9602 413.8168 414.3767 0.0848 -1.0000 -1.0000 2335363 1576686204.80 151.4743 59.9979 32.0000 1.9580 1.9601 413.7383 414.2970 0.0847 -1.0000 -1.0000 2335425 1576686204.90 151.5341 59.9981 32.0000 1.9590 1.9612 413.8803 414.4381 0.0846 -1.0000 -1.0000 2335504 1576686205.00 151.5341 59.9981 32.0000 1.9584 1.9606 413.8097 414.3687 0.0847 -1.0000 -1.0000 2335566 1576686205.10 151.5341 59.9981 32.0000 1.9586 1.9607 413.8026 414.3617 0.0848 -1.0000 -1.0000 2335628 1576686205.20 151.5341 59.9981 32.0000 1.9583 1.9605 413.9752 414.5361 0.0849 -1.0000 -1.0000 2335707 1576686205.30 151.5341 59.9981 32.0000 1.9577 1.9599 413.8088 414.3676 0.0847 -1.0000 -1.0000 2335769 1576686205.40 151.4753 59.9981 32.0000 1.9581 1.9603 413.8548 414.4143 0.0848 -1.0000 -1.0000 2336550 1576686205.50 151.4515 59.9981 32.0000 1.9581 1.9603 413.7515 414.3097 0.0846 -1.0000 -1.0000 2336628 1576686205.60 151.4515 59.9981 32.0000 1.9578 1.9600 413.8325 414.3917 0.0847 -1.0000 -1.0000 2336691 1576686205.70 151.4515 59.9981 32.0000 1.9577 1.9599 413.7455 414.3048 0.0848 -1.0000 -1.0000 2336754 1576686205.80 151.4515 59.9981 32.0000 1.9578 1.9600 413.8418 414.4020 0.0849 -1.0000 -1.0000 2336831 1576686205.90 151.4515 59.9981 32.0000 1.9574 1.9596 413.7281 414.2873 0.0848 -1.0000 -1.0000 2336894 1576686206.00 151.4725 59.9981 32.0000 1.9580 1.9601 413.7892 414.3484 0.0848 -1.0000 -1.0000 2336956 1576686206.10 151.4725 59.9981 32.0000 1.9576 1.9598 413.8386 414.3996 0.0850 -1.0000 -1.0000 2337035 1576686206.20 151.4725 59.9981 32.0000 1.9586 1.9608 413.8028 414.3624 0.0848 -1.0000 -1.0000 2337097 1576686206.30 151.4725 59.9981 32.0000 1.9576 1.9597 413.8016 414.3608 0.0848 -1.0000 -1.0000 2337175 1576686206.40 151.4725 59.9981 32.0000 1.9583 1.9605 413.7602 414.3193 0.0848 -1.0000 -1.0000 2337238 1576686206.50 151.5148 59.9981 32.0000 1.9577 1.9599 413.8032 414.3633 0.0848 -1.0000 -1.0000 2337300 1576686206.60 151.5161 59.9981 32.0000 1.9580 1.9602 413.8311 414.3900 0.0847 -1.0000 -1.0000 2337378 1576686206.70 151.4779 59.9981 32.0000 1.9579 1.9601 413.8212 414.3815 0.0849 -1.0000 -1.0000 2337441 1576686206.80 151.4779 59.9981 32.0000 1.9584 1.9606 413.8507 414.4102 0.0848 -1.0000 -1.0000 2337504 1576686206.90 151.4779 59.9981 32.0000 1.9583 1.9605 413.8715 414.4310 0.0848 -1.0000 -1.0000 2337785 1576686207.00 151.4779 59.9981 32.0000 1.9582 1.9604 413.8407 414.4004 0.0848 -1.0000 -1.0000 2337847 1576686207.10 151.4779 59.9981 32.0000 1.9585 1.9607 413.8248 414.3843 0.0848 -1.0000 -1.0000 2337910 1576686207.20 151.4779 59.9981 32.0000 1.9582 1.9604 413.8696 414.4287 0.0847 -1.0000 -1.0000 2337988 1576686207.30 151.4779 59.9981 32.0000 1.9586 1.9607 413.8803 414.4397 0.0848 -1.0000 -1.0000 2338050 1576686207.40 151.4779 59.9981 32.0000 1.9582 1.9603 413.8204 414.3796 0.0848 -1.0000 -1.0000 2338222 1576686207.50 151.4779 59.9981 32.0000 1.9582 1.9603 413.8889 414.4489 0.0849 -1.0000 -1.0000 2338300 1576686207.60 151.4651 59.9981 32.0000 1.9579 1.9601 413.7391 414.2989 0.0848 -1.0000 -1.0000 2338363 1576686207.70 151.4651 59.9981 32.0000 1.9578 1.9600 413.8835 414.4427 0.0848 -1.0000 -1.0000 2338425 1576686207.80 151.4651 59.9981 32.0000 1.9579 1.9601 413.8301 414.3905 0.0849 -1.0000 -1.0000 2338488 1576686207.90 151.4651 59.9981 32.0000 1.9581 1.9603 413.8719 414.4306 0.0847 -1.0000 -1.0000 2339019 1576686208.00 151.4651 59.9981 32.0000 1.9584 1.9606 413.8556 414.4150 0.0848 -1.0000 -1.0000 2339081 1576686208.10 151.4651 59.9981 32.0000 1.9582 1.9604 413.8778 414.4375 0.0848 -1.0000 -1.0000 2339160 1576686208.20 151.5164 59.9981 32.0000 1.9581 1.9603 413.9133 414.4734 0.0849 -1.0000 -1.0000 2339222 1576686208.30 151.5164 59.9981 32.0000 1.9581 1.9603 413.8821 414.4419 0.0848 -1.0000 -1.0000 2339300 1576686208.40 151.5164 59.9981 32.0000 1.9581 1.9603 413.8174 414.3768 0.0848 -1.0000 -1.0000 2339363 1576686208.50 151.5164 59.9981 32.0000 1.9579 1.9600 413.8774 414.4366 0.0848 -1.0000 -1.0000 2339488 1576686208.60 151.5164 59.9981 32.0000 1.9586 1.9607 413.8250 414.3849 0.0848 -1.0000 -1.0000 2339550 1576686208.70 151.4867 59.9981 32.0000 1.9584 1.9606 413.7869 414.3467 0.0849 -1.0000 -1.0000 2339628 1576686208.80 151.4732 59.9981 32.0000 1.9582 1.9604 413.7661 414.3265 0.0850 -1.0000 -1.0000 2339691 1576686208.90 151.4732 59.9981 32.0000 1.9578 1.9600 413.8340 414.3942 0.0849 -1.0000 -1.0000 2339754 1576686209.00 151.4732 59.9981 32.0000 1.9584 1.9605 413.8052 414.3651 0.0849 -1.0000 -1.0000 2339816 1576686209.10 151.4732 59.9981 32.0000 1.9585 1.9607 413.7904 414.3500 0.0849 -1.0000 -1.0000 2339894 1576686209.20 151.4732 59.9981 32.0000 1.9579 1.9601 413.8080 414.3675 0.0848 -1.0000 -1.0000 2339956 1576686209.30 151.4602 59.9981 32.0000 1.9579 1.9600 413.7542 414.3132 0.0848 -1.0000 -1.0000 2340019 1576686209.40 151.4602 59.9981 32.0000 1.9584 1.9606 413.8404 414.4000 0.0848 -1.0000 -1.0000 2340081 1576686209.50 151.4602 59.9981 32.0000 1.9573 1.9595 413.8160 414.3754 0.0847 -1.0000 -1.0000 2340331 1576686209.60 151.4602 59.9981 32.0000 1.9580 1.9602 413.7331 414.2933 0.0849 -1.0000 -1.0000 2340394 1576686209.70 151.4602 59.9981 32.0000 1.9586 1.9608 413.7094 414.2688 0.0848 -1.0000 -1.0000 2340456 1576686209.80 151.4660 59.9980 32.0000 1.9586 1.9608 413.7319 414.2900 0.0846 -1.0000 -1.0000 2340519 1576686209.90 151.4689 59.9979 32.0000 1.9577 1.9599 413.8302 414.3906 0.0849 -1.0000 -1.0000 2340597 1576686210.00 151.4689 59.9979 32.0000 1.9580 1.9602 413.7230 414.2817 0.0848 -1.0000 -1.0000 2340785 1576686210.10 151.4689 59.9979 32.0000 1.9581 1.9603 413.7237 414.2836 0.0849 -1.0000 -1.0000 2340847 1576686210.20 151.4689 59.9979 32.0000 1.9578 1.9600 413.7500 414.3100 0.0849 -1.0000 -1.0000 2340910 1576686210.30 151.4689 59.9979 32.0000 1.9574 1.9596 413.6919 414.2515 0.0849 -1.0000 -1.0000 2340988 1576686210.40 151.4694 59.9979 32.0000 1.9582 1.9604 413.7183 414.2783 0.0849 -1.0000 -1.0000 2341050 1576686210.50 151.4694 59.9979 32.0000 1.9581 1.9603 413.7120 414.2721 0.0849 -1.0000 -1.0000 2342222 1576686210.60 151.4694 59.9979 32.0000 1.9579 1.9601 413.8573 414.4172 0.0849 -1.0000 -1.0000 2342300 1576686210.70 151.4694 59.9979 32.0000 1.9580 1.9601 413.7504 414.3109 0.0850 -1.0000 -1.0000 2342363 1576686210.80 151.4694 59.9979 32.0000 1.9577 1.9599 413.7356 414.2948 0.0847 -1.0000 -1.0000 2342425 1576686210.90 151.4694 59.9979 32.0000 1.9575 1.9596 413.7255 414.2843 0.0847 -1.0000 -1.0000 2342503 1576686211.00 151.5075 59.9979 32.0000 1.9576 1.9598 413.7918 414.3515 0.0849 -1.0000 -1.0000 2342566 1576686211.10 151.5075 59.9979 32.0000 1.9579 1.9601 413.7508 414.3098 0.0847 -1.0000 -1.0000 2342628 1576686211.20 151.5075 59.9979 32.0000 1.9583 1.9605 413.7345 414.2943 0.0849 -1.0000 -1.0000 2342706 1576686211.30 151.5075 59.9979 32.0000 1.9579 1.9600 413.7921 414.3515 0.0848 -1.0000 -1.0000 2342769 1576686211.40 151.5075 59.9979 32.0000 1.9580 1.9602 413.7938 414.3529 0.0848 -1.0000 -1.0000 2342831 1576686211.50 151.4586 59.9979 32.0000 1.9579 1.9601 413.7499 414.3099 0.0848 -1.0000 -1.0000 2342894 1576686211.60 151.4586 59.9979 32.0000 1.9577 1.9598 413.7117 414.2709 0.0848 -1.0000 -1.0000 2342956 1576686211.70 151.4586 59.9979 32.0000 1.9583 1.9605 413.8141 414.3745 0.0850 -1.0000 -1.0000 2343019 1576686211.80 151.4586 59.9979 32.0000 1.9580 1.9602 413.9002 414.4597 0.0848 -1.0000 -1.0000 2343097 1576686211.90 151.4586 59.9979 32.0000 1.9582 1.9603 413.8143 414.3735 0.0848 -1.0000 -1.0000 2343160 1576686212.00 151.4598 59.9979 32.0000 1.9581 1.9603 413.7968 414.3569 0.0849 -1.0000 -1.0000 2343222 1576686212.10 151.4741 59.9979 32.0000 1.9585 1.9607 413.8209 414.3807 0.0849 -1.0000 -1.0000 2343300 1576686212.20 151.4741 59.9979 32.0000 1.9575 1.9596 413.8398 414.3994 0.0848 -1.0000 -1.0000 2343363 1576686212.30 151.4741 59.9979 32.0000 1.9581 1.9603 413.8666 414.4260 0.0848 -1.0000 -1.0000 2343425 1576686212.40 151.4741 59.9979 32.0000 1.9574 1.9596 413.8648 414.4250 0.0849 -1.0000 -1.0000 2343488 1576686212.50 151.4741 59.9979 32.0000 1.9580 1.9602 413.8356 414.3958 0.0849 -1.0000 -1.0000 2343550 1576686212.60 151.4741 59.9979 32.0000 1.9578 1.9600 413.8927 414.4526 0.0848 -1.0000 -1.0000 2343628 1576686212.70 151.4741 59.9979 32.0000 1.9580 1.9602 413.7263 414.2857 0.0849 -1.0000 -1.0000 2343691 1576686212.80 151.4741 59.9979 32.0000 1.9582 1.9603 413.8503 414.4111 0.0850 -1.0000 -1.0000 2343753 1576686212.90 151.4741 59.9979 32.0000 1.9580 1.9602 413.8600 414.4204 0.0849 -1.0000 -1.0000 2343831 1576686213.00 151.4741 59.9979 32.0000 1.9582 1.9603 413.7899 414.3496 0.0847 -1.0000 -1.0000 2343894 1576686213.10 151.4849 59.9979 32.0000 1.9577 1.9598 413.7925 414.3511 0.0847 -1.0000 -1.0000 2343956 1576686213.20 151.5090 59.9979 32.0000 1.9584 1.9605 413.7619 414.3219 0.0849 -1.0000 -1.0000 2344019 1576686213.30 151.5090 59.9979 32.0000 1.9581 1.9603 413.7969 414.3558 0.0848 -1.0000 -1.0000 2344081 1576686213.40 151.5090 59.9979 32.0000 1.9578 1.9600 413.8030 414.3624 0.0848 -1.0000 -1.0000 2344144 1576686213.50 151.5090 59.9979 32.0000 1.9579 1.9600 413.8647 414.4251 0.0849 -1.0000 -1.0000 2344222 1576686213.60 151.5090 59.9979 32.0000 1.9585 1.9607 413.7840 414.3437 0.0848 -1.0000 -1.0000 2344503 1576686213.70 151.5065 59.9979 32.0000 1.9581 1.9602 413.7970 414.3562 0.0848 -1.0000 -1.0000 2344566 1576686213.80 151.5043 59.9979 32.0000 1.9581 1.9603 413.8272 414.3873 0.0849 -1.0000 -1.0000 2344644 1576686213.90 151.5043 59.9979 32.0000 1.9587 1.9609 413.7959 414.3551 0.0848 -1.0000 -1.0000 2344706 1576686214.00 151.5043 59.9979 32.0000 1.9581 1.9603 413.7657 414.3252 0.0849 -1.0000 -1.0000 2344769 1576686214.10 151.5043 59.9979 32.0000 1.9582 1.9604 413.8721 414.4324 0.0849 -1.0000 -1.0000 2345050 1576686214.20 151.5043 59.9979 32.0000 1.9577 1.9598 413.8533 414.4131 0.0847 -1.0000 -1.0000 2345113 1576686214.30 151.5248 59.9979 32.0000 1.9572 1.9594 413.8332 414.3927 0.0849 -1.0000 -1.0000 2345191 1576686214.40 151.5248 59.9979 32.0000 1.9575 1.9597 413.8413 414.4002 0.0847 -1.0000 -1.0000 2345253 1576686214.50 151.5248 59.9979 32.0000 1.9578 1.9600 413.8254 414.3850 0.0849 -1.0000 -1.0000 2345316 1576686214.60 151.5248 59.9979 32.0000 1.9582 1.9604 413.9055 414.4657 0.0849 -1.0000 -1.0000 2345504 1576686214.70 151.5248 59.9979 32.0000 1.9581 1.9603 413.8380 414.3974 0.0848 -1.0000 -1.0000 2345566 1576686214.80 151.5321 59.9973 32.0000 1.9582 1.9604 413.8434 414.4036 0.0850 -1.0000 -1.0000 2345628 1576686214.90 151.5321 59.9973 32.0000 1.9583 1.9605 413.8216 414.3816 0.0848 -1.0000 -1.0000 2345691 1576686215.00 151.5321 59.9973 32.0000 1.9579 1.9601 413.7858 414.3450 0.0848 -1.0000 -1.0000 2345753 1576686215.10 151.5321 59.9973 32.0000 1.9580 1.9602 413.8253 414.3859 0.0851 -1.0000 -1.0000 2346004 1576686215.20 151.5321 59.9973 32.0000 1.9581 1.9603 413.8338 414.3945 0.0849 -1.0000 -1.0000 2346066 1576686215.30 151.5321 59.9973 32.0000 1.9577 1.9599 413.7920 414.3525 0.0849 -1.0000 -1.0000 2346128 1576686215.40 151.5068 59.9973 32.0000 1.9581 1.9603 413.7902 414.3500 0.0849 -1.0000 -1.0000 2346191 1576686215.50 151.5068 59.9973 32.0000 1.9576 1.9598 413.7676 414.3280 0.0850 -1.0000 -1.0000 2346269 1576686215.60 151.5068 59.9973 32.0000 1.9583 1.9605 413.8346 414.3959 0.0850 -1.0000 -1.0000 2347300 1576686215.70 151.5068 59.9973 32.0000 1.9587 1.9608 413.6971 414.2563 0.0847 -1.0000 -1.0000 2347363 1576686215.80 151.5068 59.9973 32.0000 1.9583 1.9605 413.8673 414.4275 0.0850 -1.0000 -1.0000 2347441 1576686215.90 151.5068 59.9973 32.0000 1.9584 1.9605 413.8413 414.4023 0.0850 -1.0000 -1.0000 2347504 1576686216.00 151.4699 59.9973 32.0000 1.9577 1.9599 413.7862 414.3458 0.0848 -1.0000 -1.0000 2347566 1576686216.10 151.4666 59.9973 32.0000 1.9582 1.9604 413.7659 414.3260 0.0850 -1.0000 -1.0000 2347628 1576686216.20 151.4666 59.9973 32.0000 1.9580 1.9602 413.8067 414.3664 0.0849 -1.0000 -1.0000 2347691 1576686216.30 151.4666 59.9973 32.0000 1.9581 1.9603 413.7635 414.3238 0.0850 -1.0000 -1.0000 2347769 1576686216.40 151.4666 59.9973 32.0000 1.9578 1.9600 413.8644 414.4240 0.0848 -1.0000 -1.0000 2347831 1576686216.50 151.4702 59.9973 32.0000 1.9577 1.9599 413.8005 414.3595 0.0848 -1.0000 -1.0000 2347894 1576686216.60 151.5050 59.9973 32.0000 1.9579 1.9600 413.8733 414.4325 0.0847 -1.0000 -1.0000 2348004 1576686216.70 151.5050 59.9973 32.0000 1.9576 1.9597 413.8223 414.3827 0.0850 -1.0000 -1.0000 2348066 1576686216.80 151.5050 59.9973 32.0000 1.9581 1.9603 413.7748 414.3351 0.0850 -1.0000 -1.0000 2348128 1576686216.90 151.5050 59.9973 32.0000 1.9580 1.9602 413.7819 414.3423 0.0849 -1.0000 -1.0000 2348206 1576686217.00 151.5050 59.9973 32.0000 1.9575 1.9597 413.8322 414.3925 0.0849 -1.0000 -1.0000 2348269 1576686217.10 151.5035 59.9973 32.0000 1.9573 1.9595 413.6806 414.2409 0.0849 -1.0000 -1.0000 2348331 1576686217.20 151.5035 59.9973 32.0000 1.9581 1.9603 413.7562 414.3164 0.0850 -1.0000 -1.0000 2348410 1576686217.30 151.5035 59.9973 32.0000 1.9577 1.9599 413.7622 414.3221 0.0849 -1.0000 -1.0000 2348472 1576686217.40 151.5035 59.9973 32.0000 1.9570 1.9592 413.7079 414.2679 0.0849 -1.0000 -1.0000 2348535 1576686217.50 151.5035 59.9973 32.0000 1.9583 1.9604 413.6973 414.2578 0.0850 -1.0000 -1.0000 2348613 1576686217.60 151.5035 59.9973 32.0000 1.9579 1.9601 413.8172 414.3765 0.0848 -1.0000 -1.0000 2348675 1576686217.70 151.5035 59.9973 32.0000 1.9576 1.9598 413.7640 414.3240 0.0849 -1.0000 -1.0000 2348738 1576686217.80 151.5035 59.9973 32.0000 1.9578 1.9599 413.8133 414.3732 0.0849 -1.0000 -1.0000 2348863 1576686217.90 151.5035 59.9973 32.0000 1.9581 1.9603 413.7126 414.2725 0.0849 -1.0000 -1.0000 2348925 1576686218.00 151.5035 59.9973 32.0000 1.9577 1.9599 413.8567 414.4176 0.0850 -1.0000 -1.0000 2348988 1576686218.10 151.5035 59.9973 32.0000 1.9578 1.9599 413.7845 414.3445 0.0849 -1.0000 -1.0000 2349050 1576686218.20 151.4918 59.9973 32.0000 1.9581 1.9603 413.7726 414.3319 0.0848 -1.0000 -1.0000 2349285 1576686218.30 151.4918 59.9973 32.0000 1.9581 1.9603 413.8045 414.3648 0.0849 -1.0000 -1.0000 2349363 1576686218.40 151.4918 59.9973 32.0000 1.9582 1.9604 413.7640 414.3237 0.0849 -1.0000 -1.0000 2349425 1576686218.50 151.4918 59.9973 32.0000 1.9576 1.9598 413.8234 414.3835 0.0849 -1.0000 -1.0000 2349488 1576686218.60 151.4918 59.9973 32.0000 1.9573 1.9595 413.8735 414.4332 0.0849 -1.0000 -1.0000 2349566 1576686218.70 151.4918 59.9973 32.0000 1.9584 1.9606 413.8312 414.3918 0.0849 -1.0000 -1.0000 2349628 1576686218.80 151.4924 59.9973 32.0000 1.9580 1.9602 413.8838 414.4439 0.0849 -1.0000 -1.0000 2349691 1576686218.90 151.4933 59.9973 32.0000 1.9580 1.9601 413.7885 414.3484 0.0849 -1.0000 -1.0000 2349753 1576686219.00 151.4933 59.9973 32.0000 1.9575 1.9596 413.8288 414.3887 0.0849 -1.0000 -1.0000 2349847 1576686219.10 151.4933 59.9973 32.0000 1.9579 1.9601 413.8471 414.4085 0.0852 -1.0000 -1.0000 2349910 1576686219.20 151.4933 59.9973 32.0000 1.9581 1.9603 413.8532 414.4156 0.0852 -1.0000 -1.0000 2349988 1576686219.30 151.4933 59.9973 32.0000 1.9585 1.9607 413.8398 414.4003 0.0849 -1.0000 -1.0000 2350050 1576686219.40 151.5129 59.9973 32.0000 1.9582 1.9604 413.8015 414.3620 0.0851 -1.0000 -1.0000 2350113 1576686219.50 151.5129 59.9973 32.0000 1.9585 1.9607 413.8194 414.3786 0.0849 -1.0000 -1.0000 2350191 1576686219.60 151.5129 59.9973 32.0000 1.9581 1.9603 413.7907 414.3518 0.0849 -1.0000 -1.0000 2350253 1576686219.70 151.5129 59.9973 32.0000 1.9586 1.9608 413.7648 414.3246 0.0849 -1.0000 -1.0000 2350988 1576686219.80 151.5129 59.9973 32.0000 1.9578 1.9599 413.7798 414.3404 0.0850 -1.0000 -1.0000 2351050 1576686219.90 151.4946 59.9980 32.0000 1.9579 1.9601 413.7626 414.3225 0.0849 -1.0000 -1.0000 2351128 1576686220.00 151.4916 59.9981 32.0000 1.9577 1.9598 413.7431 414.3028 0.0849 -1.0000 -1.0000 2351175 1576686220.10 151.4916 59.9981 32.0000 1.9577 1.9599 413.8083 414.3695 0.0851 -1.0000 -1.0000 2351253 1576686220.20 151.4916 59.9981 32.0000 1.9584 1.9605 413.7701 414.3308 0.0849 -1.0000 -1.0000 2351316 1576686220.30 151.4916 59.9981 32.0000 1.9585 1.9606 413.8066 414.3675 0.0850 -1.0000 -1.0000 2351394 1576686220.40 151.4916 59.9981 32.0000 1.9585 1.9607 413.7760 414.3365 0.0850 -1.0000 -1.0000 2351456 1576686220.50 151.4916 59.9981 32.0000 1.9587 1.9609 413.8114 414.3719 0.0849 -1.0000 -1.0000 2351519 1576686220.60 151.4962 59.9981 32.0000 1.9585 1.9607 413.7871 414.3480 0.0851 -1.0000 -1.0000 2351597 1576686220.70 151.4962 59.9981 32.0000 1.9582 1.9604 413.8876 414.4485 0.0850 -1.0000 -1.0000 2351644 1576686220.80 151.4962 59.9981 32.0000 1.9582 1.9604 413.7811 414.3422 0.0850 -1.0000 -1.0000 2351753 1576686220.90 151.4962 59.9981 32.0000 1.9575 1.9596 413.7641 414.3245 0.0850 -1.0000 -1.0000 2351816 1576686221.00 151.4962 59.9981 32.0000 1.9577 1.9599 413.7982 414.3590 0.0850 -1.0000 -1.0000 2351878 1576686221.10 151.5003 59.9981 32.0000 1.9585 1.9607 413.7744 414.3348 0.0849 -1.0000 -1.0000 2351941 1576686221.20 151.5032 59.9981 32.0000 1.9580 1.9602 413.7828 414.3438 0.0851 -1.0000 -1.0000 2352019 1576686221.30 151.5032 59.9981 32.0000 1.9589 1.9611 413.8216 414.3823 0.0850 -1.0000 -1.0000 2352253 1576686221.40 151.5032 59.9981 32.0000 1.9586 1.9608 413.7429 414.3035 0.0850 -1.0000 -1.0000 2352316 1576686221.50 151.5032 59.9981 32.0000 1.9580 1.9602 413.7530 414.3137 0.0850 -1.0000 -1.0000 2352410 1576686221.60 151.5032 59.9981 32.0000 1.9582 1.9604 413.7568 414.3166 0.0849 -1.0000 -1.0000 2352472 1576686221.70 151.5032 59.9981 32.0000 1.9579 1.9601 413.7158 414.2762 0.0849 -1.0000 -1.0000 2352535 1576686221.80 151.5032 59.9981 32.0000 1.9580 1.9602 413.7174 414.2779 0.0850 -1.0000 -1.0000 2352613 1576686221.90 151.5032 59.9981 32.0000 1.9589 1.9611 413.7227 414.2834 0.0850 -1.0000 -1.0000 2352675 1576686222.00 151.5032 59.9981 32.0000 1.9582 1.9604 413.7338 414.2944 0.0851 -1.0000 -1.0000 2352738 1576686222.10 151.5032 59.9981 32.0000 1.9579 1.9601 413.8725 414.4333 0.0850 -1.0000 -1.0000 2352816 1576686222.20 151.4940 59.9981 32.0000 1.9587 1.9608 413.7499 414.3108 0.0850 -1.0000 -1.0000 2352878 1576686222.30 151.4935 59.9981 32.0000 1.9580 1.9602 413.7682 414.3277 0.0849 -1.0000 -1.0000 2352956 1576686222.40 151.4935 59.9981 32.0000 1.9581 1.9603 413.7398 414.3007 0.0851 -1.0000 -1.0000 2353019 1576686222.50 151.4935 59.9981 32.0000 1.9583 1.9605 413.7550 414.3158 0.0850 -1.0000 -1.0000 2353081 1576686222.60 151.4935 59.9981 32.0000 1.9584 1.9606 413.7631 414.3233 0.0850 -1.0000 -1.0000 2353144 1576686222.70 151.4935 59.9981 32.0000 1.9588 1.9610 413.8152 414.3757 0.0850 -1.0000 -1.0000 2353206 1576686222.80 151.4954 59.9981 32.0000 1.9582 1.9604 413.8328 414.3937 0.0851 -1.0000 -1.0000 2353785 1576686222.90 151.5069 59.9981 32.0000 1.9584 1.9606 413.7422 414.3027 0.0849 -1.0000 -1.0000 2353863 1576686223.00 151.5069 59.9981 32.0000 1.9580 1.9601 413.7132 414.2738 0.0850 -1.0000 -1.0000 2353925 1576686223.10 151.5069 59.9981 32.0000 1.9587 1.9609 413.7429 414.3032 0.0850 -1.0000 -1.0000 2353988 1576686223.20 151.5069 59.9981 32.0000 1.9583 1.9605 413.6812 414.2420 0.0850 -1.0000 -1.0000 2354066 1576686223.30 151.5069 59.9981 32.0000 1.9582 1.9604 413.7565 414.3185 0.0852 -1.0000 -1.0000 2354128 1576686223.40 151.5069 59.9981 32.0000 1.9581 1.9603 413.7410 414.3018 0.0850 -1.0000 -1.0000 2354191 1576686223.50 151.5069 59.9981 32.0000 1.9581 1.9603 413.7371 414.2976 0.0850 -1.0000 -1.0000 2354253 1576686223.60 151.5069 59.9981 32.0000 1.9584 1.9606 413.7900 414.3507 0.0850 -1.0000 -1.0000 2354316 1576686223.70 151.5069 59.9981 32.0000 1.9586 1.9608 413.8512 414.4124 0.0850 -1.0000 -1.0000 2354378 1576686223.80 151.5069 59.9981 32.0000 1.9584 1.9606 413.8786 414.4393 0.0850 -1.0000 -1.0000 2354581 1576686223.90 151.5069 59.9981 32.0000 1.9579 1.9601 413.7983 414.3584 0.0849 -1.0000 -1.0000 2354644 1576686224.00 151.5069 59.9981 32.0000 1.9584 1.9606 413.8000 414.3603 0.0849 -1.0000 -1.0000 2354706 1576686224.10 151.5054 59.9981 32.0000 1.9580 1.9602 413.7661 414.3263 0.0849 -1.0000 -1.0000 2354785 1576686224.20 151.4768 59.9981 32.0000 1.9580 1.9602 413.7581 414.3201 0.0852 -1.0000 -1.0000 2354847 1576686224.30 151.4768 59.9981 32.0000 1.9583 1.9605 413.6671 414.2280 0.0850 -1.0000 -1.0000 2354910 1576686224.40 151.4768 59.9981 32.0000 1.9584 1.9605 413.7613 414.3213 0.0849 -1.0000 -1.0000 2355035 1576686224.50 151.4768 59.9981 32.0000 1.9580 1.9602 413.7159 414.2745 0.0848 -1.0000 -1.0000 2355097 1576686224.60 151.4768 59.9981 32.0000 1.9582 1.9603 413.7714 414.3319 0.0850 -1.0000 -1.0000 2355175 1576686224.70 151.5282 59.9984 32.0000 1.9583 1.9605 413.7473 414.3079 0.0850 -1.0000 -1.0000 2355238 1576686224.80 151.5282 59.9984 32.0000 1.9585 1.9607 413.7311 414.2920 0.0850 -1.0000 -1.0000 2355300 1576686224.90 151.5282 59.9984 32.0000 1.9583 1.9605 413.7624 414.3217 0.0849 -1.0000 -1.0000 2355800 1576686225.00 151.5282 59.9984 32.0000 1.9583 1.9605 413.7495 414.3107 0.0851 -1.0000 -1.0000 2355863 1576686225.10 151.5282 59.9984 32.0000 1.9585 1.9607 413.8830 414.4445 0.0851 -1.0000 -1.0000 2355925 1576686225.20 151.5191 59.9984 32.0000 1.9582 1.9604 413.7793 414.3399 0.0851 -1.0000 -1.0000 2355988 1576686225.30 151.5135 59.9984 32.0000 1.9575 1.9597 413.7949 414.3568 0.0852 -1.0000 -1.0000 2356050 1576686225.40 151.5135 59.9984 32.0000 1.9583 1.9605 413.7631 414.3229 0.0849 -1.0000 -1.0000 2356113 1576686225.50 151.5135 59.9984 32.0000 1.9578 1.9600 413.7958 414.3567 0.0851 -1.0000 -1.0000 2356191 1576686225.60 151.5135 59.9984 32.0000 1.9588 1.9610 413.7587 414.3197 0.0850 -1.0000 -1.0000 2356253 1576686225.70 151.5135 59.9984 32.0000 1.9580 1.9602 413.7449 414.3055 0.0850 -1.0000 -1.0000 2356316 1576686225.80 151.4919 59.9984 32.0000 1.9584 1.9606 413.8175 414.3783 0.0850 -1.0000 -1.0000 2356394 1576686225.90 151.4919 59.9984 32.0000 1.9583 1.9605 413.8274 414.3882 0.0850 -1.0000 -1.0000 2356566 1576686226.00 151.4919 59.9984 32.0000 1.9585 1.9607 413.7141 414.2744 0.0850 -1.0000 -1.0000 2356628 1576686226.10 151.4919 59.9984 32.0000 1.9585 1.9607 413.7288 414.2891 0.0849 -1.0000 -1.0000 2356706 1576686226.20 151.4919 59.9984 32.0000 1.9579 1.9601 413.8119 414.3723 0.0850 -1.0000 -1.0000 2356753 1576686226.30 151.5039 59.9984 32.0000 1.9582 1.9604 413.7851 414.3457 0.0850 -1.0000 -1.0000 2356831 1576686226.40 151.5039 59.9984 32.0000 1.9579 1.9601 413.8189 414.3805 0.0851 -1.0000 -1.0000 2357285 1576686226.50 151.5039 59.9984 32.0000 1.9579 1.9601 413.7933 414.3544 0.0851 -1.0000 -1.0000 2357347 1576686226.60 151.5039 59.9984 32.0000 1.9582 1.9604 413.8103 414.3703 0.0849 -1.0000 -1.0000 2357425 1576686226.70 151.5039 59.9984 32.0000 1.9586 1.9608 413.8215 414.3819 0.0850 -1.0000 -1.0000 2357488 1576686226.80 151.5038 59.9984 32.0000 1.9573 1.9595 413.7375 414.2983 0.0850 -1.0000 -1.0000 2357550 1576686226.90 151.5034 59.9984 32.0000 1.9583 1.9605 413.7861 414.3472 0.0850 -1.0000 -1.0000 2357785 1576686227.00 151.5034 59.9984 32.0000 1.9570 1.9592 413.7445 414.3054 0.0851 -1.0000 -1.0000 2357847 1576686227.10 151.5034 59.9984 32.0000 1.9580 1.9602 413.7153 414.2769 0.0851 -1.0000 -1.0000 2357910 1576686227.20 151.5034 59.9984 32.0000 1.9575 1.9597 413.6737 414.2347 0.0850 -1.0000 -1.0000 2357972 1576686227.30 151.5034 59.9984 32.0000 1.9580 1.9601 413.6488 414.2085 0.0849 -1.0000 -1.0000 2358050 1576686227.40 151.5034 59.9984 32.0000 1.9580 1.9602 413.6856 414.2457 0.0850 -1.0000 -1.0000 2358363 1576686227.50 151.5034 59.9984 32.0000 1.9580 1.9602 413.6846 414.2454 0.0851 -1.0000 -1.0000 2358425 1576686227.60 151.5017 59.9984 32.0000 1.9582 1.9604 413.7736 414.3339 0.0849 -1.0000 -1.0000 2358503 1576686227.70 151.4784 59.9984 32.0000 1.9580 1.9602 413.7420 414.3027 0.0851 -1.0000 -1.0000 2358550 1576686227.80 151.4784 59.9984 32.0000 1.9580 1.9602 413.6798 414.2414 0.0852 -1.0000 -1.0000 2358628 1576686227.90 151.4797 59.9984 32.0000 1.9581 1.9603 413.7373 414.2990 0.0851 -1.0000 -1.0000 2358691 1576686228.00 151.5155 59.9984 32.0000 1.9581 1.9603 413.6086 414.1694 0.0850 -1.0000 -1.0000 2358753 1576686228.10 151.5155 59.9984 32.0000 1.9582 1.9604 413.6374 414.1989 0.0851 -1.0000 -1.0000 2358831 1576686228.20 151.5155 59.9984 32.0000 1.9591 1.9613 413.5426 414.1022 0.0849 -1.0000 -1.0000 2358894 1576686228.30 151.5155 59.9984 32.0000 1.9584 1.9606 413.6498 414.2107 0.0851 -1.0000 -1.0000 2358956 1576686228.40 151.5155 59.9984 32.0000 1.9576 1.9598 413.6034 414.1649 0.0851 -1.0000 -1.0000 2359113 1576686228.50 151.4896 59.9984 32.0000 1.9578 1.9600 413.6047 414.1651 0.0849 -1.0000 -1.0000 2359488 1576686228.60 151.4896 59.9984 32.0000 1.9579 1.9600 413.6142 414.1737 0.0849 -1.0000 -1.0000 2359550 1576686228.70 151.4896 59.9984 32.0000 1.9581 1.9603 413.5845 414.1453 0.0851 -1.0000 -1.0000 2359613 1576686228.80 151.4896 59.9984 32.0000 1.9582 1.9604 413.6851 414.2463 0.0851 -1.0000 -1.0000 2359675 1576686228.90 151.4896 59.9984 32.0000 1.9582 1.9604 413.7247 414.2856 0.0850 -1.0000 -1.0000 2359753 1576686229.00 151.4851 59.9984 32.0000 1.9579 1.9601 413.6758 414.2363 0.0850 -1.0000 -1.0000 2400035 1576686229.10 151.4557 59.9984 32.0000 1.9579 1.9601 413.7747 414.3359 0.0851 -1.0000 -1.0000 2400097 1576686229.20 151.4557 59.9984 32.0000 1.9577 1.9599 413.7556 414.3164 0.0850 -1.0000 -1.0000 2400175 1576686229.30 151.4557 59.9984 32.0000 1.9577 1.9599 413.6810 414.2424 0.0852 -1.0000 -1.0000 2400238 1576686229.40 151.4557 59.9984 32.0000 1.9578 1.9600 413.7294 414.2898 0.0849 -1.0000 -1.0000 2400300 1576686229.50 151.4557 59.9984 32.0000 1.9585 1.9607 413.7360 414.2962 0.0849 -1.0000 -1.0000 2400378 1576686229.60 151.4996 59.9984 32.0000 1.9582 1.9604 413.7922 414.3521 0.0849 -1.0000 -1.0000 2400441 1576686229.70 151.4996 59.9984 32.0000 1.9584 1.9606 413.7207 414.2817 0.0851 -1.0000 -1.0000 2400503 1576686229.80 151.4996 59.9984 32.0000 1.9582 1.9604 413.8222 414.3832 0.0850 -1.0000 -1.0000 2400566 1576686229.90 151.4996 59.9984 32.0000 1.9577 1.9599 413.8455 414.4059 0.0850 -1.0000 -1.0000 2400628 1576686230.00 151.4996 59.9984 32.0000 1.9579 1.9601 413.7113 414.2723 0.0850 -1.0000 -1.0000 2400769 1576686230.10 151.5059 59.9987 32.0000 1.9577 1.9599 413.6764 414.2370 0.0850 -1.0000 -1.0000 2400831 1576686230.20 151.5148 59.9991 32.0000 1.9583 1.9605 413.6730 414.2338 0.0850 -1.0000 -1.0000 2400894 1576686230.30 151.5148 59.9991 32.0000 1.9582 1.9604 413.7780 414.3394 0.0851 -1.0000 -1.0000 2400972 1576686230.40 151.5148 59.9991 32.0000 1.9584 1.9606 413.7374 414.2980 0.0850 -1.0000 -1.0000 2401035 1576686230.50 151.5148 59.9991 32.0000 1.9586 1.9608 413.7219 414.2830 0.0851 -1.0000 -1.0000 2401253 1576686230.60 151.5148 59.9991 32.0000 1.9579 1.9601 413.6440 414.2045 0.0850 -1.0000 -1.0000 2401331 1576686230.70 151.5148 59.9991 32.0000 1.9579 1.9601 413.8217 414.3823 0.0849 -1.0000 -1.0000 2401394 1576686230.80 151.4879 59.9991 32.0000 1.9586 1.9608 413.6963 414.2572 0.0852 -1.0000 -1.0000 2401456 1576686230.90 151.4879 59.9991 32.0000 1.9580 1.9602 413.8020 414.3627 0.0850 -1.0000 -1.0000 2401535 1576686231.00 151.4879 59.9991 32.0000 1.9587 1.9609 413.7638 414.3247 0.0851 -1.0000 -1.0000 2401753 1576686231.10 151.4879 59.9991 32.0000 1.9586 1.9608 413.7677 414.3285 0.0850 -1.0000 -1.0000 2401816 1576686231.20 151.4879 59.9991 32.0000 1.9588 1.9610 413.8316 414.3917 0.0849 -1.0000 -1.0000 2401894 1576686231.30 151.4896 59.9991 32.0000 1.9583 1.9604 413.7874 414.3482 0.0851 -1.0000 -1.0000 2401956 1576686231.40 151.4901 59.9991 32.0000 1.9581 1.9603 413.7293 414.2896 0.0849 -1.0000 -1.0000 2402019 1576686231.50 151.4901 59.9991 32.0000 1.9577 1.9599 413.6864 414.2475 0.0851 -1.0000 -1.0000 2402503 1576686231.60 151.4901 59.9991 32.0000 1.9580 1.9602 413.6936 414.2543 0.0850 -1.0000 -1.0000 2402566 1576686231.70 151.4901 59.9991 32.0000 1.9579 1.9601 413.6995 414.2609 0.0852 -1.0000 -1.0000 2402628 1576686231.80 151.4901 59.9991 32.0000 1.9576 1.9598 413.7040 414.2649 0.0850 -1.0000 -1.0000 2402706 1576686231.90 151.5114 59.9991 32.0000 1.9576 1.9598 413.7582 414.3184 0.0849 -1.0000 -1.0000 2402800 1576686232.00 151.5114 59.9991 32.0000 1.9581 1.9603 413.7149 414.2755 0.0851 -1.0000 -1.0000 2402863 1576686232.10 151.5114 59.9991 32.0000 1.9578 1.9600 413.7335 414.2951 0.0851 -1.0000 -1.0000 2403003 1576686232.20 151.5114 59.9991 32.0000 1.9584 1.9606 413.7277 414.2880 0.0849 -1.0000 -1.0000 2403066 1576686232.30 151.5114 59.9991 32.0000 1.9582 1.9603 413.6828 414.2434 0.0850 -1.0000 -1.0000 2403128 1576686232.40 151.5114 59.9991 32.0000 1.9583 1.9605 413.7389 414.3000 0.0850 -1.0000 -1.0000 2403191 1576686232.50 151.5114 59.9991 32.0000 1.9578 1.9600 413.7371 414.2978 0.0851 -1.0000 -1.0000 2403253 1576686232.60 151.5114 59.9991 32.0000 1.9581 1.9603 413.7400 414.3007 0.0851 -1.0000 -1.0000 2403503 1576686232.70 151.5114 59.9991 32.0000 1.9580 1.9602 413.6778 414.2399 0.0851 -1.0000 -1.0000 2403566 1576686232.80 151.5114 59.9991 32.0000 1.9579 1.9601 413.7367 414.2976 0.0851 -1.0000 -1.0000 2403628 1576686232.90 151.5114 59.9991 32.0000 1.9580 1.9602 413.6984 414.2596 0.0851 -1.0000 -1.0000 2403691 1576686233.00 151.4915 59.9991 32.0000 1.9584 1.9605 413.6947 414.2558 0.0851 -1.0000 -1.0000 2403753 1576686233.10 151.4915 59.9991 32.0000 1.9579 1.9601 413.6697 414.2312 0.0852 -1.0000 -1.0000 2403988 1576686233.20 151.5302 59.9991 32.0000 1.9585 1.9607 413.6905 414.2527 0.0852 -1.0000 -1.0000 2404066 1576686233.30 151.5302 59.9991 32.0000 1.9581 1.9603 413.6977 414.2591 0.0851 -1.0000 -1.0000 2404128 1576686233.40 151.5302 59.9991 32.0000 1.9583 1.9605 413.7364 414.2968 0.0849 -1.0000 -1.0000 2404191 1576686233.50 151.4534 59.9991 32.0000 1.9584 1.9605 413.6980 414.2582 0.0849 -1.0000 -1.0000 2404269 1576686233.60 151.4534 59.9991 32.0000 1.9573 1.9594 413.7124 414.2728 0.0850 -1.0000 -1.0000 2404488 1576686233.70 151.4534 59.9991 32.0000 1.9572 1.9594 413.7487 414.3100 0.0851 -1.0000 -1.0000 2404550 1576686233.80 151.4534 59.9991 32.0000 1.9575 1.9597 413.7386 414.2994 0.0850 -1.0000 -1.0000 2404628 1576686233.90 151.4534 59.9991 32.0000 1.9577 1.9599 413.7198 414.2803 0.0850 -1.0000 -1.0000 2404691 1576686234.00 151.4609 59.9991 32.0000 1.9581 1.9603 413.6876 414.2482 0.0850 -1.0000 -1.0000 2404753 1576686234.10 151.5046 59.9991 32.0000 1.9578 1.9600 413.7099 414.2704 0.0850 -1.0000 -1.0000 2404988 1576686234.20 151.5046 59.9991 32.0000 1.9577 1.9599 413.6937 414.2545 0.0851 -1.0000 -1.0000 2405050 1576686234.30 151.5046 59.9991 32.0000 1.9576 1.9598 413.6947 414.2556 0.0850 -1.0000 -1.0000 2405113 1576686234.40 151.5046 59.9991 32.0000 1.9581 1.9603 413.6297 414.1895 0.0848 -1.0000 -1.0000 2405191 1576686234.50 151.5046 59.9991 32.0000 1.9580 1.9602 413.7178 414.2800 0.0852 -1.0000 -1.0000 2405238 1576686234.60 151.5034 59.9992 32.0000 1.9586 1.9608 413.7118 414.2731 0.0851 -1.0000 -1.0000 2405613 1576686234.70 151.5034 59.9992 32.0000 1.9581 1.9603 413.6855 414.2454 0.0849 -1.0000 -1.0000 2405675 1576686234.80 151.5034 59.9992 32.0000 1.9580 1.9602 413.7052 414.2663 0.0851 -1.0000 -1.0000 2405738 1576686234.90 151.5034 59.9992 32.0000 1.9584 1.9605 413.7015 414.2622 0.0850 -1.0000 -1.0000 2405800 1576686235.00 151.5034 59.9992 32.0000 1.9580 1.9602 413.7277 414.2892 0.0852 -1.0000 -1.0000 2405863 1576686235.10 151.5086 59.9992 32.0000 1.9581 1.9603 413.7206 414.2818 0.0850 -1.0000 -1.0000 2405925 1576686235.20 151.5400 59.9992 32.0000 1.9584 1.9606 413.6367 414.1971 0.0850 -1.0000 -1.0000 2406035 1576686235.30 151.5400 59.9992 32.0000 1.9579 1.9601 413.7337 414.2951 0.0851 -1.0000 -1.0000 2406113 1576686235.40 151.5400 59.9992 32.0000 1.9578 1.9599 413.7382 414.2993 0.0850 -1.0000 -1.0000 2406175 1576686235.50 151.5400 59.9992 32.0000 1.9582 1.9603 413.7560 414.3170 0.0852 -1.0000 -1.0000 2406238 1576686235.60 151.5400 59.9992 32.0000 1.9576 1.9597 413.7006 414.2622 0.0851 -1.0000 -1.0000 2406300 1576686235.70 151.5400 59.9992 32.0000 1.9583 1.9605 413.7277 414.2891 0.0851 -1.0000 -1.0000 2406363 1576686235.80 151.5400 59.9992 32.0000 1.9581 1.9603 413.7269 414.2886 0.0852 -1.0000 -1.0000 2406441 1576686235.90 151.5400 59.9992 32.0000 1.9580 1.9602 413.7488 414.3084 0.0849 -1.0000 -1.0000 2406503 1576686236.00 151.5400 59.9992 32.0000 1.9582 1.9604 413.7294 414.2897 0.0850 -1.0000 -1.0000 2406566 1576686236.10 151.5400 59.9992 32.0000 1.9577 1.9599 413.6594 414.2196 0.0849 -1.0000 -1.0000 2406644 1576686236.20 151.5377 59.9992 32.0000 1.9580 1.9601 413.6938 414.2538 0.0849 -1.0000 -1.0000 2406816 1576686236.30 151.5067 59.9992 32.0000 1.9579 1.9601 413.7005 414.2605 0.0850 -1.0000 -1.0000 2406878 1576686236.40 151.5067 59.9992 32.0000 1.9579 1.9601 413.6852 414.2468 0.0852 -1.0000 -1.0000 2406941 1576686236.50 151.5416 59.9992 32.0000 1.9584 1.9605 413.7859 414.3476 0.0851 -1.0000 -1.0000 2407003 1576686236.60 151.5416 59.9992 32.0000 1.9583 1.9605 413.7538 414.3151 0.0851 -1.0000 -1.0000 2407081 1576686236.70 151.5416 59.9992 32.0000 1.9585 1.9607 413.7219 414.2836 0.0852 -1.0000 -1.0000 2407316 1576686236.80 151.4989 59.9992 32.0000 1.9584 1.9606 413.7806 414.3428 0.0852 -1.0000 -1.0000 2407378 1576686236.90 151.4989 59.9992 32.0000 1.9578 1.9600 413.7048 414.2659 0.0850 -1.0000 -1.0000 2407441 1576686237.00 151.4989 59.9992 32.0000 1.9576 1.9598 413.7459 414.3070 0.0851 -1.0000 -1.0000 2407504 1576686237.10 151.4989 59.9992 32.0000 1.9582 1.9604 413.7915 414.3527 0.0851 -1.0000 -1.0000 2407566 1576686237.20 151.4989 59.9992 32.0000 1.9578 1.9600 413.7322 414.2934 0.0851 -1.0000 -1.0000 2407816 1576686237.30 151.5254 59.9992 32.0000 1.9587 1.9609 413.7190 414.2800 0.0851 -1.0000 -1.0000 2407863 1576686237.40 151.5293 59.9992 32.0000 1.9582 1.9604 413.8243 414.3848 0.0849 -1.0000 -1.0000 2407925 1576686237.50 151.5293 59.9992 32.0000 1.9587 1.9608 413.7410 414.3008 0.0849 -1.0000 -1.0000 2408004 1576686237.60 151.5293 59.9992 32.0000 1.9582 1.9604 413.7652 414.3254 0.0850 -1.0000 -1.0000 2408066 1576686237.70 151.5293 59.9992 32.0000 1.9580 1.9602 413.7526 414.3134 0.0850 -1.0000 -1.0000 2408347 1576686237.80 151.5293 59.9992 32.0000 1.9582 1.9604 413.7342 414.2948 0.0850 -1.0000 -1.0000 2408425 1576686237.90 151.4759 59.9992 32.0000 1.9578 1.9600 413.7061 414.2678 0.0852 -1.0000 -1.0000 2408488 1576686238.00 151.4759 59.9992 32.0000 1.9582 1.9604 413.7661 414.3271 0.0851 -1.0000 -1.0000 2408550 1576686238.10 151.4759 59.9992 32.0000 1.9575 1.9597 413.7122 414.2728 0.0850 -1.0000 -1.0000 2408628 1576686238.20 151.4759 59.9992 32.0000 1.9582 1.9604 413.7291 414.2903 0.0851 -1.0000 -1.0000 2409113 1576686238.30 151.4759 59.9992 32.0000 1.9581 1.9603 413.6998 414.2608 0.0851 -1.0000 -1.0000 2409191 1576686238.40 151.5155 59.9992 32.0000 1.9581 1.9603 413.7282 414.2889 0.0849 -1.0000 -1.0000 2409269 1576686238.50 151.5155 59.9992 32.0000 1.9585 1.9607 413.7863 414.3470 0.0850 -1.0000 -1.0000 2409331 1576686238.60 151.5155 59.9992 32.0000 1.9583 1.9605 413.8078 414.3685 0.0850 -1.0000 -1.0000 2409410 1576686238.70 151.5155 59.9992 32.0000 1.9583 1.9605 413.7644 414.3250 0.0850 -1.0000 -1.0000 2409785 1576686238.80 151.5155 59.9992 32.0000 1.9580 1.9602 413.7499 414.3100 0.0849 -1.0000 -1.0000 2409847 1576686238.90 151.5046 59.9992 32.0000 1.9578 1.9600 413.7906 414.3517 0.0851 -1.0000 -1.0000 2409925 1576686239.00 151.4996 59.9992 32.0000 1.9580 1.9601 413.7871 414.3475 0.0849 -1.0000 -1.0000 2409988 1576686239.10 151.4996 59.9992 32.0000 1.9584 1.9606 413.8616 414.4222 0.0850 -1.0000 -1.0000 2410050 1576686239.20 151.4996 59.9992 32.0000 1.9580 1.9602 413.7632 414.3233 0.0849 -1.0000 -1.0000 2410144 1576686239.30 151.4996 59.9992 32.0000 1.9577 1.9599 413.7857 414.3458 0.0849 -1.0000 -1.0000 2410238 1576686239.40 151.4996 59.9992 32.0000 1.9576 1.9598 413.8783 414.4389 0.0849 -1.0000 -1.0000 2410300 1576686239.50 151.4853 59.9992 32.0000 1.9584 1.9606 413.8577 414.4183 0.0851 -1.0000 -1.0000 2410363 1576686239.60 151.4853 59.9992 32.0000 1.9575 1.9597 413.8608 414.4222 0.0851 -1.0000 -1.0000 2410441 1576686239.70 151.4853 59.9992 32.0000 1.9581 1.9603 413.7720 414.3326 0.0850 -1.0000 -1.0000 2410503 1576686239.80 151.4853 59.9992 32.0000 1.9583 1.9604 413.8219 414.3826 0.0850 -1.0000 -1.0000 2410800 1576686239.90 151.4853 59.9992 32.0000 1.9574 1.9596 413.7975 414.3580 0.0849 -1.0000 -1.0000 2410863 1576686240.00 151.5182 59.9990 32.0000 1.9578 1.9600 413.8039 414.3649 0.0851 -1.0000 -1.0000 2410925 1576686240.10 151.5182 59.9990 32.0000 1.9582 1.9604 413.7762 414.3371 0.0850 -1.0000 -1.0000 2411003 1576686240.20 151.5182 59.9990 32.0000 1.9578 1.9600 413.7901 414.3511 0.0850 -1.0000 -1.0000 2411066 1576686240.30 151.5182 59.9990 32.0000 1.9579 1.9601 413.7648 414.3253 0.0850 -1.0000 -1.0000 2411316 1576686240.40 151.5182 59.9990 32.0000 1.9581 1.9603 413.7869 414.3473 0.0849 -1.0000 -1.0000 2411378 1576686240.50 151.5182 59.9990 32.0000 1.9582 1.9604 413.8687 414.4297 0.0850 -1.0000 -1.0000 2411441 1576686240.60 151.5182 59.9990 32.0000 1.9579 1.9601 413.7787 414.3391 0.0850 -1.0000 -1.0000 2411504 1576686240.70 151.5027 59.9990 32.0000 1.9579 1.9601 413.8026 414.3636 0.0851 -1.0000 -1.0000 2411566 1576686240.80 151.5027 59.9990 32.0000 1.9579 1.9601 413.8015 414.3622 0.0850 -1.0000 -1.0000 2411628 1576686240.90 151.5027 59.9990 32.0000 1.9576 1.9597 413.7805 414.3412 0.0850 -1.0000 -1.0000 2411706 1576686241.00 151.5027 59.9990 32.0000 1.9583 1.9605 413.8832 414.4438 0.0850 -1.0000 -1.0000 2411769 1576686241.10 151.5027 59.9990 32.0000 1.9577 1.9599 413.8159 414.3760 0.0849 -1.0000 -1.0000 2411831 1576686241.20 151.5095 59.9990 32.0000 1.9582 1.9604 413.8268 414.3871 0.0849 -1.0000 -1.0000 2411910 1576686241.30 151.5176 59.9990 32.0000 1.9584 1.9606 413.7523 414.3127 0.0850 -1.0000 -1.0000 2412035 1576686241.40 151.5176 59.9990 32.0000 1.9584 1.9606 413.8019 414.3622 0.0849 -1.0000 -1.0000 2412097 1576686241.50 151.5176 59.9990 32.0000 1.9586 1.9608 413.8559 414.4159 0.0849 -1.0000 -1.0000 2412160 1576686241.60 151.5176 59.9990 32.0000 1.9579 1.9600 413.7806 414.3413 0.0850 -1.0000 -1.0000 2412222 1576686241.70 151.5176 59.9990 32.0000 1.9583 1.9605 413.7804 414.3409 0.0850 -1.0000 -1.0000 2412285 1576686241.80 151.5176 59.9990 32.0000 1.9584 1.9606 413.8079 414.3687 0.0850 -1.0000 -1.0000 2412847 1576686241.90 151.5311 59.9990 32.0000 1.9583 1.9605 413.8138 414.3744 0.0849 -1.0000 -1.0000 2412910 1576686242.00 151.5311 59.9990 32.0000 1.9586 1.9607 413.8196 414.3798 0.0850 -1.0000 -1.0000 2412972 1576686242.10 151.5311 59.9990 32.0000 1.9582 1.9604 413.7274 414.2872 0.0849 -1.0000 -1.0000 2413050 1576686242.20 151.5311 59.9990 32.0000 1.9580 1.9601 413.8254 414.3851 0.0849 -1.0000 -1.0000 2413113 1576686242.30 151.5311 59.9990 32.0000 1.9582 1.9604 413.7945 414.3551 0.0850 -1.0000 -1.0000 2413191 1576686242.40 151.4766 59.9990 32.0000 1.9582 1.9604 413.8083 414.3694 0.0850 -1.0000 -1.0000 2413253 1576686242.50 151.4639 59.9990 32.0000 1.9579 1.9601 413.7904 414.3508 0.0850 -1.0000 -1.0000 2413316 1576686242.60 151.4639 59.9990 32.0000 1.9582 1.9604 413.7965 414.3566 0.0849 -1.0000 -1.0000 2413394 1576686242.70 151.4639 59.9990 32.0000 1.9577 1.9598 413.7525 414.3139 0.0851 -1.0000 -1.0000 2413456 1576686242.80 151.4639 59.9990 32.0000 1.9580 1.9602 413.7567 414.3171 0.0850 -1.0000 -1.0000 2413519 1576686242.90 151.4639 59.9990 32.0000 1.9582 1.9604 413.7693 414.3302 0.0851 -1.0000 -1.0000 2413597 1576686243.00 151.4742 59.9990 32.0000 1.9584 1.9606 413.8162 414.3750 0.0848 -1.0000 -1.0000 2413660 1576686243.10 151.4742 59.9990 32.0000 1.9583 1.9605 413.7936 414.3536 0.0848 -1.0000 -1.0000 2413722 1576686243.20 151.4742 59.9990 32.0000 1.9576 1.9598 413.7843 414.3450 0.0851 -1.0000 -1.0000 2413785 1576686243.30 151.4742 59.9990 32.0000 1.9576 1.9598 413.8272 414.3894 0.0851 -1.0000 -1.0000 2413847 1576686243.40 151.4742 59.9990 32.0000 1.9582 1.9603 413.8686 414.4291 0.0850 -1.0000 -1.0000 2414628 1576686243.50 151.5340 59.9990 32.0000 1.9578 1.9600 413.8802 414.4410 0.0850 -1.0000 -1.0000 2414706 1576686243.60 151.5340 59.9990 32.0000 1.9587 1.9608 413.7858 414.3474 0.0851 -1.0000 -1.0000 2414769 1576686243.70 151.5340 59.9990 32.0000 1.9576 1.9598 413.8360 414.3965 0.0849 -1.0000 -1.0000 2414831 1576686243.80 151.5340 59.9990 32.0000 1.9587 1.9609 413.8285 414.3895 0.0851 -1.0000 -1.0000 2414910 1576686243.90 151.5340 59.9990 32.0000 1.9587 1.9609 413.7938 414.3542 0.0850 -1.0000 -1.0000 2414972 1576686244.00 151.5340 59.9990 32.0000 1.9587 1.9609 413.8425 414.4031 0.0850 -1.0000 -1.0000 2415019 1576686244.10 151.4769 59.9990 32.0000 1.9579 1.9601 413.8587 414.4193 0.0849 -1.0000 -1.0000 2415113 1576686244.20 151.4769 59.9990 32.0000 1.9578 1.9600 413.8688 414.4294 0.0850 -1.0000 -1.0000 2415175 1576686244.30 151.4769 59.9990 32.0000 1.9582 1.9604 413.8679 414.4284 0.0850 -1.0000 -1.0000 2415238 1576686244.40 151.4769 59.9990 32.0000 1.9575 1.9597 413.8540 414.4148 0.0850 -1.0000 -1.0000 2415300 1576686244.50 151.4769 59.9990 32.0000 1.9583 1.9604 413.8918 414.4514 0.0849 -1.0000 -1.0000 2415363 1576686244.60 151.4723 59.9978 32.0000 1.9579 1.9601 413.7888 414.3495 0.0850 -1.0000 -1.0000 2415441 1576686244.70 151.4723 59.9978 32.0000 1.9583 1.9604 413.8463 414.4071 0.0850 -1.0000 -1.0000 2415504 1576686244.80 151.4723 59.9978 32.0000 1.9578 1.9600 413.8158 414.3778 0.0852 -1.0000 -1.0000 2415566 1576686244.90 151.4723 59.9978 32.0000 1.9588 1.9609 413.8561 414.4171 0.0849 -1.0000 -1.0000 2415800 1576686245.00 151.4723 59.9978 32.0000 1.9585 1.9607 413.8209 414.3812 0.0850 -1.0000 -1.0000 2415863 1576686245.10 151.4723 59.9978 32.0000 1.9580 1.9602 413.8474 414.4076 0.0849 -1.0000 -1.0000 2415925 1576686245.20 151.4808 59.9978 32.0000 1.9577 1.9599 413.7892 414.3495 0.0849 -1.0000 -1.0000 2416004 1576686245.30 151.4938 59.9978 32.0000 1.9574 1.9596 413.8212 414.3816 0.0850 -1.0000 -1.0000 2416066 1576686245.40 151.4938 59.9978 32.0000 1.9574 1.9596 413.8645 414.4258 0.0850 -1.0000 -1.0000 2416785 1576686245.50 151.4938 59.9978 32.0000 1.9577 1.9599 413.7836 414.3434 0.0849 -1.0000 -1.0000 2416863 1576686245.60 151.4938 59.9978 32.0000 1.9580 1.9601 413.7624 414.3218 0.0848 -1.0000 -1.0000 2416925 1576686245.70 151.4938 59.9978 32.0000 1.9579 1.9601 413.7825 414.3425 0.0849 -1.0000 -1.0000 2416988 1576686245.80 151.5019 59.9978 32.0000 1.9580 1.9602 413.8120 414.3733 0.0851 -1.0000 -1.0000 2417066 1576686245.90 151.5019 59.9978 32.0000 1.9585 1.9607 413.8224 414.3837 0.0851 -1.0000 -1.0000 2417128 1576686246.00 151.5019 59.9978 32.0000 1.9581 1.9603 413.7977 414.3581 0.0850 -1.0000 -1.0000 2417191 1576686246.10 151.5019 59.9978 32.0000 1.9579 1.9601 413.7559 414.3169 0.0850 -1.0000 -1.0000 2417269 1576686246.20 151.5019 59.9978 32.0000 1.9577 1.9599 413.8122 414.3728 0.0850 -1.0000 -1.0000 2417331 1576686246.30 151.5142 59.9978 32.0000 1.9577 1.9598 413.8302 414.3914 0.0851 -1.0000 -1.0000 2417394 1576686246.40 151.5208 59.9978 32.0000 1.9579 1.9601 413.8290 414.3907 0.0851 -1.0000 -1.0000 2417456 1576686246.50 151.5208 59.9978 32.0000 1.9584 1.9606 413.8366 414.3971 0.0849 -1.0000 -1.0000 2417519 1576686246.60 151.5208 59.9978 32.0000 1.9591 1.9613 413.7491 414.3105 0.0851 -1.0000 -1.0000 2417597 1576686246.70 151.5208 59.9978 32.0000 1.9583 1.9605 413.8045 414.3651 0.0850 -1.0000 -1.0000 2417660 1576686246.80 151.5207 59.9978 32.0000 1.9577 1.9598 413.8747 414.4351 0.0849 -1.0000 -1.0000 2417738 1576686246.90 151.4956 59.9978 32.0000 1.9576 1.9598 413.8514 414.4117 0.0850 -1.0000 -1.0000 2417816 1576686247.00 151.4956 59.9978 32.0000 1.9579 1.9601 413.8510 414.4120 0.0850 -1.0000 -1.0000 2418035 1576686247.10 151.4956 59.9978 32.0000 1.9579 1.9601 413.8265 414.3874 0.0850 -1.0000 -1.0000 2418097 1576686247.20 151.4956 59.9978 32.0000 1.9582 1.9604 413.8590 414.4198 0.0850 -1.0000 -1.0000 2418175 1576686247.30 151.4956 59.9978 32.0000 1.9580 1.9602 413.8772 414.4386 0.0851 -1.0000 -1.0000 2418238 1576686247.40 151.4956 59.9978 32.0000 1.9579 1.9601 413.8772 414.4380 0.0849 -1.0000 -1.0000 2418300 1576686247.50 151.4956 59.9978 32.0000 1.9579 1.9601 413.8560 414.4175 0.0851 -1.0000 -1.0000 2418378 1576686247.60 151.4956 59.9978 32.0000 1.9578 1.9600 413.8479 414.4095 0.0851 -1.0000 -1.0000 2418441 1576686247.70 151.4956 59.9978 32.0000 1.9576 1.9598 413.8421 414.4033 0.0850 -1.0000 -1.0000 2418503 1576686247.80 151.4956 59.9978 32.0000 1.9583 1.9605 413.7615 414.3223 0.0850 -1.0000 -1.0000 2418566 1576686247.90 151.4963 59.9978 32.0000 1.9578 1.9600 413.8668 414.4275 0.0850 -1.0000 -1.0000 2418628 1576686248.00 151.5087 59.9978 32.0000 1.9582 1.9604 413.7996 414.3601 0.0849 -1.0000 -1.0000 2418816 1576686248.10 151.5087 59.9978 32.0000 1.9576 1.9598 413.8106 414.3706 0.0849 -1.0000 -1.0000 2418878 1576686248.20 151.5087 59.9978 32.0000 1.9582 1.9604 413.8366 414.3972 0.0850 -1.0000 -1.0000 2418941 1576686248.30 151.5087 59.9978 32.0000 1.9577 1.9599 413.8553 414.4160 0.0850 -1.0000 -1.0000 2419019 1576686248.40 151.5087 59.9978 32.0000 1.9581 1.9602 413.8435 414.4037 0.0849 -1.0000 -1.0000 2419081 1576686248.50 151.5087 59.9978 32.0000 1.9581 1.9603 413.8884 414.4497 0.0851 -1.0000 -1.0000 2419581 1576686248.60 151.4715 59.9978 32.0000 1.9584 1.9606 413.8790 414.4397 0.0849 -1.0000 -1.0000 2419660 1576686248.70 151.4715 59.9978 32.0000 1.9583 1.9605 413.8325 414.3923 0.0848 -1.0000 -1.0000 2419722 1576686248.80 151.4715 59.9978 32.0000 1.9579 1.9601 413.8521 414.4121 0.0849 -1.0000 -1.0000 2419785 1576686248.90 151.4715 59.9978 32.0000 1.9579 1.9601 413.7934 414.3542 0.0850 -1.0000 -1.0000 2419863 1576686249.00 151.4715 59.9978 32.0000 1.9575 1.9597 413.7684 414.3294 0.0850 -1.0000 -1.0000 2420347 1576686249.10 151.4704 59.9978 32.0000 1.9580 1.9602 413.8208 414.3818 0.0850 -1.0000 -1.0000 2420410 1576686249.20 151.4704 59.9978 32.0000 1.9582 1.9604 413.8216 414.3826 0.0850 -1.0000 -1.0000 2420503 1576686249.30 151.4704 59.9978 32.0000 1.9584 1.9606 413.7391 414.3001 0.0851 -1.0000 -1.0000 2420566 1576686249.40 151.4704 59.9978 32.0000 1.9579 1.9601 413.7999 414.3613 0.0851 -1.0000 -1.0000 2420628 1576686249.50 151.4704 59.9978 32.0000 1.9584 1.9605 413.8477 414.4084 0.0850 -1.0000 -1.0000 2420706 1576686249.60 151.4745 59.9978 32.0000 1.9573 1.9595 413.7298 414.2906 0.0850 -1.0000 -1.0000 2420769 1576686249.70 151.5519 59.9972 32.0000 1.9580 1.9602 413.7760 414.3367 0.0850 -1.0000 -1.0000 2420831 1576686249.80 151.5519 59.9972 32.0000 1.9580 1.9602 413.8087 414.3695 0.0850 -1.0000 -1.0000 2420894 1576686249.90 151.5519 59.9972 32.0000 1.9588 1.9610 413.8021 414.3625 0.0850 -1.0000 -1.0000 2420956 1576686250.00 151.5519 59.9972 32.0000 1.9588 1.9610 413.8813 414.4426 0.0850 -1.0000 -1.0000 2421066 1576686250.10 151.5519 59.9972 32.0000 1.9585 1.9607 413.8011 414.3623 0.0851 -1.0000 -1.0000 2421128 1576686250.20 151.5519 59.9972 32.0000 1.9584 1.9606 413.7865 414.3478 0.0851 -1.0000 -1.0000 2421206 1576686250.30 151.5519 59.9972 32.0000 1.9588 1.9610 413.8549 414.4164 0.0851 -1.0000 -1.0000 2421285 1576686250.40 151.5171 59.9972 32.0000 1.9582 1.9604 413.7738 414.3342 0.0849 -1.0000 -1.0000 2421347 1576686250.50 151.5171 59.9972 32.0000 1.9586 1.9608 413.7887 414.3498 0.0851 -1.0000 -1.0000 2421410 1576686250.60 151.5171 59.9972 32.0000 1.9583 1.9605 413.8454 414.4061 0.0850 -1.0000 -1.0000 2421597 1576686250.70 151.5171 59.9972 32.0000 1.9585 1.9607 413.8510 414.4121 0.0851 -1.0000 -1.0000 2421660 1576686250.80 151.5171 59.9972 32.0000 1.9578 1.9600 413.8201 414.3810 0.0850 -1.0000 -1.0000 2421722 1576686250.90 151.5171 59.9972 32.0000 1.9581 1.9603 413.7533 414.3139 0.0850 -1.0000 -1.0000 2421785 1576686251.00 151.5171 59.9972 32.0000 1.9586 1.9608 413.8650 414.4266 0.0851 -1.0000 -1.0000 2421847 1576686251.10 151.5171 59.9972 32.0000 1.9584 1.9606 413.8091 414.3695 0.0850 -1.0000 -1.0000 2422097 1576686251.20 151.5171 59.9972 32.0000 1.9580 1.9602 413.8306 414.3915 0.0850 -1.0000 -1.0000 2422160 1576686251.30 151.5171 59.9972 32.0000 1.9583 1.9605 413.7150 414.2751 0.0850 -1.0000 -1.0000 2422222 1576686251.40 151.5171 59.9972 32.0000 1.9578 1.9600 413.8584 414.4193 0.0850 -1.0000 -1.0000 2422285 1576686251.50 151.5070 59.9972 32.0000 1.9585 1.9607 413.8230 414.3842 0.0851 -1.0000 -1.0000 2422363 1576686251.60 151.5070 59.9972 32.0000 1.9581 1.9603 413.6865 414.2482 0.0851 -1.0000 -1.0000 2422581 1576686251.70 151.5070 59.9972 32.0000 1.9579 1.9601 413.7244 414.2848 0.0850 -1.0000 -1.0000 2422644 1576686251.80 151.5070 59.9972 32.0000 1.9578 1.9600 413.8013 414.3624 0.0850 -1.0000 -1.0000 2422722 1576686251.90 151.5070 59.9972 32.0000 1.9584 1.9606 413.8282 414.3893 0.0851 -1.0000 -1.0000 2422785 1576686252.00 151.5360 59.9972 32.0000 1.9582 1.9604 413.6930 414.2539 0.0850 -1.0000 -1.0000 2422847 1576686252.10 151.5410 59.9972 32.0000 1.9581 1.9602 413.7441 414.3042 0.0849 -1.0000 -1.0000 2422910 1576686252.20 151.5410 59.9972 32.0000 1.9579 1.9601 413.7228 414.2830 0.0849 -1.0000 -1.0000 2422988 1576686252.30 151.5410 59.9972 32.0000 1.9585 1.9607 413.7418 414.3018 0.0850 -1.0000 -1.0000 2423050 1576686252.40 151.5410 59.9972 32.0000 1.9584 1.9606 413.7030 414.2641 0.0851 -1.0000 -1.0000 2423128 1576686252.50 151.5400 59.9972 32.0000 1.9585 1.9606 413.7115 414.2720 0.0850 -1.0000 -1.0000 2423191 1576686252.60 151.5173 59.9972 32.0000 1.9583 1.9605 413.7688 414.3299 0.0851 -1.0000 -1.0000 2423269 1576686252.70 151.5173 59.9972 32.0000 1.9580 1.9602 413.7618 414.3227 0.0850 -1.0000 -1.0000 2423331 1576686252.80 151.5173 59.9972 32.0000 1.9578 1.9600 413.7185 414.2797 0.0851 -1.0000 -1.0000 2423394 1576686252.90 151.5173 59.9972 32.0000 1.9590 1.9612 413.7134 414.2749 0.0852 -1.0000 -1.0000 2423472 1576686253.00 151.5173 59.9972 32.0000 1.9582 1.9604 413.7756 414.3371 0.0851 -1.0000 -1.0000 2423550 1576686253.10 151.5173 59.9972 32.0000 1.9578 1.9600 413.6434 414.2034 0.0849 -1.0000 -1.0000 2423769 1576686253.20 151.5243 59.9972 32.0000 1.9579 1.9601 413.7405 414.3010 0.0850 -1.0000 -1.0000 2423847 1576686253.30 151.5243 59.9972 32.0000 1.9575 1.9597 413.7466 414.3073 0.0851 -1.0000 -1.0000 2423910 1576686253.40 151.5243 59.9972 32.0000 1.9576 1.9598 413.6795 414.2396 0.0849 -1.0000 -1.0000 2423972 1576686253.50 151.5243 59.9972 32.0000 1.9582 1.9603 413.7486 414.3103 0.0852 -1.0000 -1.0000 2424050 1576686253.60 151.5243 59.9972 32.0000 1.9584 1.9606 413.7316 414.2927 0.0850 -1.0000 -1.0000 2424331 1576686253.70 151.5226 59.9972 32.0000 1.9581 1.9603 413.7750 414.3359 0.0850 -1.0000 -1.0000 2424378 1576686253.80 151.4938 59.9972 32.0000 1.9580 1.9601 413.7576 414.3184 0.0850 -1.0000 -1.0000 2424456 1576686253.90 151.4938 59.9972 32.0000 1.9581 1.9603 413.8059 414.3674 0.0851 -1.0000 -1.0000 2424519 1576686254.00 151.4938 59.9972 32.0000 1.9584 1.9606 413.7255 414.2862 0.0850 -1.0000 -1.0000 2424597 1576686254.10 151.4938 59.9972 32.0000 1.9583 1.9605 413.7442 414.3057 0.0852 -1.0000 -1.0000 2424831 1576686254.20 151.4938 59.9972 32.0000 1.9578 1.9600 413.6997 414.2617 0.0852 -1.0000 -1.0000 2424894 1576686254.30 151.5166 59.9972 32.0000 1.9579 1.9601 413.7082 414.2696 0.0851 -1.0000 -1.0000 2424972 1576686254.40 151.5166 59.9972 32.0000 1.9582 1.9604 413.7288 414.2899 0.0851 -1.0000 -1.0000 2425035 1576686254.50 151.5166 59.9972 32.0000 1.9579 1.9601 413.7541 414.3159 0.0851 -1.0000 -1.0000 2425097 1576686254.60 151.5166 59.9972 32.0000 1.9586 1.9608 413.7421 414.3033 0.0851 -1.0000 -1.0000 2425566 1576686254.70 151.5166 59.9972 32.0000 1.9583 1.9605 413.8136 414.3740 0.0849 -1.0000 -1.0000 2425628 1576686254.80 151.5166 59.9972 32.0000 1.9577 1.9599 413.7395 414.3007 0.0852 -1.0000 -1.0000 2425691 1576686254.90 151.5166 59.9972 32.0000 1.9576 1.9598 413.7570 414.3163 0.0849 -1.0000 -1.0000 2425753 1576686255.00 151.5166 59.9972 32.0000 1.9580 1.9602 413.7723 414.3342 0.0851 -1.0000 -1.0000 2425816 1576686255.10 151.5166 59.9972 32.0000 1.9581 1.9603 413.7514 414.3123 0.0850 -1.0000 -1.0000 2426316 1576686255.20 151.5166 59.9972 32.0000 1.9580 1.9602 413.7269 414.2887 0.0852 -1.0000 -1.0000 2426394 1576686255.30 151.5156 59.9971 32.0000 1.9578 1.9600 413.6939 414.2545 0.0850 -1.0000 -1.0000 2426456 1576686255.40 151.5028 59.9969 32.0000 1.9578 1.9600 413.7477 414.3092 0.0851 -1.0000 -1.0000 2426519 1576686255.50 151.5028 59.9969 32.0000 1.9580 1.9602 413.7453 414.3063 0.0850 -1.0000 -1.0000 2426613 1576686255.60 151.5028 59.9969 32.0000 1.9573 1.9595 413.7281 414.2881 0.0849 -1.0000 -1.0000 2426785 1576686255.70 151.5028 59.9969 32.0000 1.9587 1.9609 413.7665 414.3268 0.0849 -1.0000 -1.0000 2426847 1576686255.80 151.5028 59.9969 32.0000 1.9578 1.9600 413.7276 414.2886 0.0851 -1.0000 -1.0000 2426925 1576686255.90 151.5098 59.9969 32.0000 1.9576 1.9598 413.7920 414.3526 0.0850 -1.0000 -1.0000 2426988 1576686256.00 151.5139 59.9969 32.0000 1.9586 1.9608 413.7774 414.3392 0.0852 -1.0000 -1.0000 2427066 1576686256.10 151.4748 59.9969 32.0000 1.9588 1.9610 413.7343 414.2961 0.0851 -1.0000 -1.0000 2427128 1576686256.20 151.4748 59.9969 32.0000 1.9582 1.9604 413.6968 414.2580 0.0851 -1.0000 -1.0000 2427316 1576686256.30 151.4748 59.9969 32.0000 1.9578 1.9600 413.6515 414.2128 0.0851 -1.0000 -1.0000 2427394 1576686256.40 151.4748 59.9969 32.0000 1.9582 1.9603 413.7201 414.2814 0.0851 -1.0000 -1.0000 2427456 1576686256.50 151.5000 59.9969 32.0000 1.9583 1.9605 413.6990 414.2599 0.0851 -1.0000 -1.0000 2427519 1576686256.60 151.5000 59.9969 32.0000 1.9577 1.9599 413.7246 414.2850 0.0849 -1.0000 -1.0000 2427597 1576686256.70 151.5000 59.9969 32.0000 1.9583 1.9605 413.7267 414.2884 0.0852 -1.0000 -1.0000 2427660 1576686256.80 151.5000 59.9969 32.0000 1.9588 1.9610 413.7122 414.2734 0.0851 -1.0000 -1.0000 2427722 1576686256.90 151.5000 59.9969 32.0000 1.9579 1.9601 413.7408 414.3017 0.0850 -1.0000 -1.0000 2427785 1576686257.00 151.5043 59.9969 32.0000 1.9582 1.9604 413.6529 414.2138 0.0850 -1.0000 -1.0000 2427847 1576686257.10 151.5284 59.9969 32.0000 1.9586 1.9608 413.7576 414.3183 0.0850 -1.0000 -1.0000 2427910 1576686257.20 151.5284 59.9969 32.0000 1.9586 1.9608 413.7813 414.3434 0.0853 -1.0000 -1.0000 2427988 1576686257.30 151.5284 59.9969 32.0000 1.9582 1.9604 413.7487 414.3101 0.0850 -1.0000 -1.0000 2428050 1576686257.40 151.5284 59.9969 32.0000 1.9585 1.9607 413.8112 414.3715 0.0850 -1.0000 -1.0000 2428113 1576686257.50 151.5284 59.9969 32.0000 1.9582 1.9603 413.7517 414.3125 0.0850 -1.0000 -1.0000 2428191 1576686257.60 151.5243 59.9969 32.0000 1.9582 1.9604 413.7666 414.3289 0.0852 -1.0000 -1.0000 2428253 1576686257.70 151.4842 59.9969 32.0000 1.9582 1.9604 413.7769 414.3385 0.0851 -1.0000 -1.0000 2428316 1576686257.80 151.4842 59.9969 32.0000 1.9582 1.9604 413.7387 414.2998 0.0850 -1.0000 -1.0000 2428378 1576686257.90 151.4842 59.9969 32.0000 1.9577 1.9599 413.7153 414.2764 0.0851 -1.0000 -1.0000 2428441 1576686258.00 151.4842 59.9969 32.0000 1.9579 1.9601 413.8266 414.3888 0.0852 -1.0000 -1.0000 2428519 1576686258.10 151.4842 59.9969 32.0000 1.9574 1.9596 413.7536 414.3153 0.0851 -1.0000 -1.0000 2428581 1576686258.20 151.4842 59.9969 32.0000 1.9572 1.9594 413.7444 414.3059 0.0851 -1.0000 -1.0000 2428831 1576686258.30 151.5125 59.9969 32.0000 1.9582 1.9604 413.8018 414.3626 0.0851 -1.0000 -1.0000 2428910 1576686258.40 151.5125 59.9969 32.0000 1.9588 1.9610 413.8009 414.3625 0.0851 -1.0000 -1.0000 2428972 1576686258.50 151.5125 59.9969 32.0000 1.9582 1.9604 413.8770 414.4387 0.0851 -1.0000 -1.0000 2429035 1576686258.60 151.5125 59.9969 32.0000 1.9583 1.9605 413.8151 414.3758 0.0849 -1.0000 -1.0000 2429097 1576686258.70 151.5125 59.9969 32.0000 1.9576 1.9597 413.8172 414.3780 0.0851 -1.0000 -1.0000 2430160 1576686258.80 151.4896 59.9969 32.0000 1.9585 1.9607 413.8084 414.3699 0.0851 -1.0000 -1.0000 2430222 1576686258.90 151.4784 59.9969 32.0000 1.9575 1.9597 413.7415 414.3023 0.0850 -1.0000 -1.0000 2430300 1576686259.00 151.4784 59.9969 32.0000 1.9582 1.9604 413.7693 414.3312 0.0852 -1.0000 -1.0000 2430363 1576686259.10 151.4784 59.9969 32.0000 1.9576 1.9598 413.7229 414.2843 0.0851 -1.0000 -1.0000 2430441 1576686259.20 151.4784 59.9969 32.0000 1.9582 1.9604 413.6853 414.2467 0.0852 -1.0000 -1.0000 2430519 1576686259.30 151.4832 59.9969 32.0000 1.9589 1.9611 413.7774 414.3386 0.0851 -1.0000 -1.0000 2430581 1576686259.40 151.5183 59.9969 32.0000 1.9582 1.9604 413.7765 414.3381 0.0851 -1.0000 -1.0000 2430644 1576686259.50 151.5183 59.9969 32.0000 1.9592 1.9614 413.7303 414.2918 0.0851 -1.0000 -1.0000 2430706 1576686259.60 151.5183 59.9969 32.0000 1.9584 1.9605 413.7664 414.3274 0.0851 -1.0000 -1.0000 2430769 1576686259.70 151.5183 59.9969 32.0000 1.9577 1.9599 413.7222 414.2847 0.0853 -1.0000 -1.0000 2430831 1576686259.80 151.5183 59.9969 32.0000 1.9584 1.9606 413.7850 414.3471 0.0852 -1.0000 -1.0000 2430910 1576686259.90 151.5138 59.9968 32.0000 1.9578 1.9600 413.6940 414.2553 0.0851 -1.0000 -1.0000 2430972 1576686260.00 151.5314 59.9968 32.0000 1.9583 1.9605 413.6904 414.2514 0.0850 -1.0000 -1.0000 2431050 1576686260.10 151.5336 59.9968 32.0000 1.9583 1.9605 413.7691 414.3300 0.0851 -1.0000 -1.0000 2431128 1576686260.20 151.5336 59.9968 32.0000 1.9582 1.9604 413.7546 414.3164 0.0851 -1.0000 -1.0000 2431191 1576686260.30 151.5336 59.9968 32.0000 1.9576 1.9598 413.8005 414.3616 0.0851 -1.0000 -1.0000 2431253 1576686260.40 151.5336 59.9968 32.0000 1.9591 1.9612 413.7326 414.2947 0.0852 -1.0000 -1.0000 2431316 1576686260.50 151.5336 59.9968 32.0000 1.9580 1.9602 413.7901 414.3523 0.0852 -1.0000 -1.0000 2431394 1576686260.60 151.5336 59.9968 32.0000 1.9579 1.9601 413.7831 414.3445 0.0850 -1.0000 -1.0000 2431456 1576686260.70 151.5336 59.9968 32.0000 1.9581 1.9602 413.7911 414.3522 0.0851 -1.0000 -1.0000 2431519 1576686260.80 151.5336 59.9968 32.0000 1.9581 1.9603 413.7495 414.3109 0.0851 -1.0000 -1.0000 2431582 1576686260.90 151.5336 59.9968 32.0000 1.9583 1.9605 413.7598 414.3210 0.0851 -1.0000 -1.0000 2431660 1576686261.00 151.5336 59.9968 32.0000 1.9573 1.9595 413.7655 414.3267 0.0851 -1.0000 -1.0000 2431722 1576686261.10 151.5018 59.9968 32.0000 1.9577 1.9599 413.7210 414.2822 0.0851 -1.0000 -1.0000 2431785 1576686261.20 151.5018 59.9968 32.0000 1.9579 1.9601 413.7385 414.2995 0.0851 -1.0000 -1.0000 2431863 1576686261.30 151.5018 59.9968 32.0000 1.9579 1.9601 413.7010 414.2629 0.0853 -1.0000 -1.0000 2432035 1576686261.40 151.5018 59.9968 32.0000 1.9581 1.9603 413.7476 414.3101 0.0853 -1.0000 -1.0000 2432097 1576686261.50 151.5018 59.9968 32.0000 1.9565 1.9587 413.7756 414.3378 0.0851 -1.0000 -1.0000 2432175 1576686261.60 151.5018 59.9968 32.0000 1.9580 1.9602 413.7520 414.3141 0.0853 -1.0000 -1.0000 2432238 1576686261.70 151.5018 59.9968 32.0000 1.9579 1.9601 413.6530 414.2142 0.0851 -1.0000 -1.0000 2432300 1576686261.80 151.5018 59.9968 32.0000 1.9583 1.9605 413.6377 414.1989 0.0851 -1.0000 -1.0000 2432800 1576686261.90 151.5018 59.9968 32.0000 1.9580 1.9601 413.7531 414.3147 0.0852 -1.0000 -1.0000 2432863 1576686262.00 151.5018 59.9968 32.0000 1.9583 1.9605 413.7663 414.3267 0.0850 -1.0000 -1.0000 2432925 1576686262.10 151.5018 59.9968 32.0000 1.9576 1.9598 413.7167 414.2777 0.0851 -1.0000 -1.0000 2433003 1576686262.20 151.5239 59.9968 32.0000 1.9576 1.9597 413.7303 414.2913 0.0850 -1.0000 -1.0000 2433066 1576686262.30 151.5239 59.9968 32.0000 1.9579 1.9601 413.7092 414.2708 0.0852 -1.0000 -1.0000 2433300 1576686262.40 151.5239 59.9968 32.0000 1.9582 1.9604 413.7353 414.2973 0.0852 -1.0000 -1.0000 2433363 1576686262.50 151.5239 59.9968 32.0000 1.9582 1.9604 413.7736 414.3350 0.0851 -1.0000 -1.0000 2433425 1576686262.60 151.5239 59.9968 32.0000 1.9582 1.9604 413.6968 414.2590 0.0852 -1.0000 -1.0000 2433504 1576686262.70 151.5171 59.9968 32.0000 1.9581 1.9603 413.7455 414.3064 0.0850 -1.0000 -1.0000 2433566 1576686262.80 151.5125 59.9968 32.0000 1.9579 1.9600 413.6156 414.1771 0.0852 -1.0000 -1.0000 2433628 1576686262.90 151.5066 59.9968 32.0000 1.9581 1.9603 413.7588 414.3199 0.0850 -1.0000 -1.0000 2433707 1576686263.00 151.5066 59.9968 32.0000 1.9584 1.9606 413.7775 414.3379 0.0850 -1.0000 -1.0000 2433769 1576686263.10 151.5066 59.9968 32.0000 1.9586 1.9608 413.7699 414.3316 0.0852 -1.0000 -1.0000 2433831 1576686263.20 151.5066 59.9968 32.0000 1.9581 1.9603 413.7803 414.3421 0.0851 -1.0000 -1.0000 2433894 1576686263.30 151.5304 59.9968 32.0000 1.9581 1.9602 413.7174 414.2792 0.0853 -1.0000 -1.0000 2433956 1576686263.40 151.5304 59.9968 32.0000 1.9582 1.9604 413.7129 414.2747 0.0851 -1.0000 -1.0000 2434019 1576686263.50 151.5304 59.9968 32.0000 1.9584 1.9606 413.7092 414.2713 0.0852 -1.0000 -1.0000 2434097 1576686263.60 151.5304 59.9968 32.0000 1.9573 1.9595 413.7587 414.3206 0.0852 -1.0000 -1.0000 2434160 1576686263.70 151.5304 59.9968 32.0000 1.9581 1.9603 413.7333 414.2961 0.0854 -1.0000 -1.0000 2434222 1576686263.80 151.5304 59.9968 32.0000 1.9581 1.9602 413.8029 414.3654 0.0852 -1.0000 -1.0000 2434581 1576686263.90 151.5304 59.9968 32.0000 1.9581 1.9603 413.7805 414.3420 0.0852 -1.0000 -1.0000 2434644 1576686264.00 151.5256 59.9968 32.0000 1.9579 1.9601 413.7038 414.2662 0.0853 -1.0000 -1.0000 2434706 1576686264.10 151.5421 59.9968 32.0000 1.9583 1.9605 413.8203 414.3834 0.0853 -1.0000 -1.0000 2434769 1576686264.20 151.5421 59.9968 32.0000 1.9591 1.9613 413.7631 414.3247 0.0851 -1.0000 -1.0000 2434831 1576686264.30 151.5421 59.9968 32.0000 1.9587 1.9609 413.7705 414.3329 0.0853 -1.0000 -1.0000 2435081 1576686264.40 151.5421 59.9968 32.0000 1.9582 1.9604 413.7571 414.3190 0.0852 -1.0000 -1.0000 2435144 1576686264.50 151.5421 59.9968 32.0000 1.9584 1.9606 413.8400 414.4021 0.0852 -1.0000 -1.0000 2435206 1576686264.60 151.5214 59.9968 32.0000 1.9584 1.9606 413.8052 414.3677 0.0853 -1.0000 -1.0000 2435285 1576686264.70 151.5143 59.9968 32.0000 1.9580 1.9602 413.7817 414.3436 0.0851 -1.0000 -1.0000 2435347 1576686264.80 151.5143 59.9968 32.0000 1.9588 1.9609 413.7563 414.3171 0.0851 -1.0000 -1.0000 2435597 1576686264.90 151.5143 59.9968 32.0000 1.9583 1.9604 413.7731 414.3349 0.0852 -1.0000 -1.0000 2435675 1576686265.00 151.5143 59.9968 32.0000 1.9588 1.9610 413.6980 414.2598 0.0852 -1.0000 -1.0000 2435738 1576686265.10 151.5143 59.9974 32.0000 1.9584 1.9606 413.6738 414.2349 0.0851 -1.0000 -1.0000 2435800 1576686265.20 151.5175 59.9977 32.0000 1.9585 1.9607 413.7741 414.3373 0.0854 -1.0000 -1.0000 2435878 1576686265.30 151.5175 59.9977 32.0000 1.9582 1.9604 413.6484 414.2105 0.0853 -1.0000 -1.0000 2436816 1576686265.40 151.5175 59.9977 32.0000 1.9583 1.9605 413.7318 414.2940 0.0852 -1.0000 -1.0000 2436878 1576686265.50 151.5065 59.9977 32.0000 1.9578 1.9600 413.7207 414.2828 0.0852 -1.0000 -1.0000 2436956 1576686265.60 151.4960 59.9977 32.0000 1.9582 1.9603 413.6841 414.2454 0.0851 -1.0000 -1.0000 2437019 1576686265.70 151.4960 59.9977 32.0000 1.9581 1.9603 413.7253 414.2864 0.0850 -1.0000 -1.0000 2437081 1576686265.80 151.4960 59.9977 32.0000 1.9579 1.9601 413.7187 414.2801 0.0852 -1.0000 -1.0000 2437144 1576686265.90 151.4960 59.9977 32.0000 1.9579 1.9601 413.6643 414.2261 0.0852 -1.0000 -1.0000 2437206 1576686266.00 151.4960 59.9977 32.0000 1.9586 1.9607 413.7461 414.3085 0.0853 -1.0000 -1.0000 2437269 1576686266.10 151.4422 59.9977 32.0000 1.9581 1.9603 413.6874 414.2493 0.0852 -1.0000 -1.0000 2437347 1576686266.20 151.4404 59.9977 32.0000 1.9578 1.9600 413.7394 414.3011 0.0852 -1.0000 -1.0000 2437410 1576686266.30 151.4404 59.9977 32.0000 1.9582 1.9604 413.7058 414.2682 0.0853 -1.0000 -1.0000 2437488 1576686266.40 151.4404 59.9977 32.0000 1.9579 1.9600 413.6485 414.2106 0.0853 -1.0000 -1.0000 2437550 1576686266.50 151.4404 59.9977 32.0000 1.9578 1.9600 413.6771 414.2398 0.0853 -1.0000 -1.0000 2437613 1576686266.60 151.4404 59.9977 32.0000 1.9573 1.9595 413.6674 414.2289 0.0851 -1.0000 -1.0000 2437691 1576686266.70 151.4411 59.9977 32.0000 1.9579 1.9601 413.7125 414.2737 0.0851 -1.0000 -1.0000 2437753 1576686266.80 151.4921 59.9977 32.0000 1.9581 1.9603 413.7480 414.3095 0.0852 -1.0000 -1.0000 2437816 1576686266.90 151.4921 59.9977 32.0000 1.9579 1.9601 413.7297 414.2917 0.0852 -1.0000 -1.0000 2438081 1576686267.00 151.4921 59.9977 32.0000 1.9579 1.9601 413.6881 414.2506 0.0852 -1.0000 -1.0000 2438144 1576686267.10 151.4921 59.9977 32.0000 1.9584 1.9606 413.7379 414.2993 0.0851 -1.0000 -1.0000 2438206 1576686267.20 151.4921 59.9977 32.0000 1.9582 1.9603 413.7092 414.2723 0.0854 -1.0000 -1.0000 2438269 1576686267.30 151.4921 59.9977 32.0000 1.9578 1.9600 413.8643 414.4268 0.0853 -1.0000 -1.0000 2438331 1576686267.40 151.4921 59.9977 32.0000 1.9585 1.9607 413.7446 414.3076 0.0854 -1.0000 -1.0000 2438566 1576686267.50 151.4921 59.9977 32.0000 1.9584 1.9606 413.7212 414.2838 0.0853 -1.0000 -1.0000 2438628 1576686267.60 151.4921 59.9977 32.0000 1.9581 1.9603 413.8318 414.3952 0.0853 -1.0000 -1.0000 2438691 1576686267.70 151.4921 59.9977 32.0000 1.9582 1.9604 413.6850 414.2464 0.0852 -1.0000 -1.0000 2438753 1576686267.80 151.4921 59.9977 32.0000 1.9585 1.9607 413.7004 414.2628 0.0853 -1.0000 -1.0000 2438831 1576686267.90 151.5053 59.9977 32.0000 1.9584 1.9606 413.7736 414.3347 0.0851 -1.0000 -1.0000 2438894 1576686268.00 151.5053 59.9977 32.0000 1.9582 1.9604 413.6974 414.2592 0.0852 -1.0000 -1.0000 2438956 1576686268.10 151.5053 59.9977 32.0000 1.9580 1.9601 413.7071 414.2694 0.0853 -1.0000 -1.0000 2439035 1576686268.20 151.5053 59.9977 32.0000 1.9578 1.9599 413.7271 414.2886 0.0852 -1.0000 -1.0000 2439144 1576686268.30 151.5053 59.9977 32.0000 1.9588 1.9610 413.6912 414.2535 0.0853 -1.0000 -1.0000 2439222 1576686268.40 151.5107 59.9977 32.0000 1.9579 1.9601 413.7094 414.2718 0.0853 -1.0000 -1.0000 2439535 1576686268.50 151.5107 59.9977 32.0000 1.9579 1.9601 413.6785 414.2410 0.0853 -1.0000 -1.0000 2439597 1576686268.60 151.5107 59.9977 32.0000 1.9582 1.9604 413.7444 414.3065 0.0853 -1.0000 -1.0000 2439675 1576686268.70 151.5107 59.9977 32.0000 1.9581 1.9603 413.7313 414.2952 0.0856 -1.0000 -1.0000 2439753 1576686268.80 151.5107 59.9977 32.0000 1.9580 1.9602 413.6413 414.2037 0.0853 -1.0000 -1.0000 2439816 1576686268.90 151.5107 59.9977 32.0000 1.9579 1.9601 413.7178 414.2800 0.0852 -1.0000 -1.0000 2440050 1576686269.00 151.5055 59.9977 32.0000 1.9578 1.9600 413.6551 414.2175 0.0854 -1.0000 -1.0000 2440113 1576686269.10 151.5055 59.9977 32.0000 1.9583 1.9605 413.7532 414.3160 0.0853 -1.0000 -1.0000 2440175 1576686269.20 151.5055 59.9977 32.0000 1.9582 1.9603 413.7381 414.2994 0.0851 -1.0000 -1.0000 2440253 1576686269.30 151.5055 59.9977 32.0000 1.9579 1.9601 413.7209 414.2833 0.0853 -1.0000 -1.0000 2440316 1576686269.40 151.5055 59.9977 32.0000 1.9581 1.9603 413.7618 414.3239 0.0852 -1.0000 -1.0000 2440378 1576686269.50 151.5055 59.9977 32.0000 1.9576 1.9598 413.7360 414.2977 0.0851 -1.0000 -1.0000 2440456 1576686269.60 151.4865 59.9977 32.0000 1.9579 1.9601 413.7949 414.3569 0.0852 -1.0000 -1.0000 2440519 1576686269.70 151.4865 59.9977 32.0000 1.9579 1.9601 413.7453 414.3077 0.0853 -1.0000 -1.0000 2440581 1576686269.80 151.4865 59.9977 32.0000 1.9583 1.9605 413.7172 414.2805 0.0854 -1.0000 -1.0000 2440644 1576686269.90 151.4865 59.9977 32.0000 1.9582 1.9604 413.7491 414.3115 0.0853 -1.0000 -1.0000 2440706 1576686270.00 151.4865 59.9977 32.0000 1.9582 1.9604 413.7344 414.2967 0.0852 -1.0000 -1.0000 2440847 1576686270.10 151.5005 59.9987 32.0000 1.9581 1.9603 413.7480 414.3102 0.0852 -1.0000 -1.0000 2440910 1576686270.20 151.5112 59.9995 32.0000 1.9577 1.9599 413.7617 414.3244 0.0853 -1.0000 -1.0000 2440972 1576686270.30 151.5112 59.9995 32.0000 1.9584 1.9606 413.8022 414.3653 0.0853 -1.0000 -1.0000 2441050 1576686270.40 151.5112 59.9995 32.0000 1.9575 1.9597 413.8533 414.4161 0.0853 -1.0000 -1.0000 2441113 1576686270.50 151.5112 59.9995 32.0000 1.9575 1.9597 413.7570 414.3197 0.0853 -1.0000 -1.0000 2441316 1576686270.60 151.5112 59.9995 32.0000 1.9579 1.9601 413.7683 414.3297 0.0851 -1.0000 -1.0000 2441378 1576686270.70 151.4687 59.9995 32.0000 1.9574 1.9596 413.8050 414.3676 0.0853 -1.0000 -1.0000 2441441 1576686270.80 151.4687 59.9995 32.0000 1.9582 1.9604 413.8646 414.4272 0.0852 -1.0000 -1.0000 2441504 1576686270.90 151.4687 59.9995 32.0000 1.9582 1.9604 413.7871 414.3489 0.0853 -1.0000 -1.0000 2441582 1576686271.00 151.4687 59.9995 32.0000 1.9574 1.9596 413.7357 414.2984 0.0853 -1.0000 -1.0000 2441800 1576686271.10 151.4687 59.9995 32.0000 1.9576 1.9598 413.7494 414.3113 0.0852 -1.0000 -1.0000 2441863 1576686271.20 151.4696 59.9995 32.0000 1.9575 1.9597 413.8016 414.3631 0.0851 -1.0000 -1.0000 2441941 1576686271.30 151.4697 59.9995 32.0000 1.9573 1.9595 413.7690 414.3313 0.0853 -1.0000 -1.0000 2442004 1576686271.40 151.4697 59.9995 32.0000 1.9574 1.9596 413.8274 414.3894 0.0852 -1.0000 -1.0000 2442066 1576686271.50 151.4697 59.9995 32.0000 1.9580 1.9602 413.8340 414.3965 0.0853 -1.0000 -1.0000 2442410 1576686271.60 151.4697 59.9995 32.0000 1.9575 1.9597 413.8457 414.4075 0.0851 -1.0000 -1.0000 2442472 1576686271.70 151.4697 59.9995 32.0000 1.9586 1.9608 413.9114 414.4740 0.0853 -1.0000 -1.0000 2442535 1576686271.80 151.4697 59.9995 32.0000 1.9583 1.9605 413.7945 414.3571 0.0853 -1.0000 -1.0000 2442613 1576686271.90 151.5242 59.9995 32.0000 1.9583 1.9605 413.7773 414.3391 0.0851 -1.0000 -1.0000 2442675 1576686272.00 151.5258 59.9995 32.0000 1.9583 1.9604 413.8478 414.4101 0.0853 -1.0000 -1.0000 2442800 1576686272.10 151.5258 59.9995 32.0000 1.9582 1.9603 413.8685 414.4309 0.0852 -1.0000 -1.0000 2442878 1576686272.20 151.5258 59.9995 32.0000 1.9584 1.9606 413.8566 414.4197 0.0854 -1.0000 -1.0000 2442941 1576686272.30 151.5258 59.9995 32.0000 1.9577 1.9599 413.7931 414.3556 0.0852 -1.0000 -1.0000 2443019 1576686272.40 151.5258 59.9995 32.0000 1.9579 1.9601 413.8403 414.4027 0.0852 -1.0000 -1.0000 2443081 1576686272.50 151.5258 59.9995 32.0000 1.9586 1.9608 413.8216 414.3841 0.0853 -1.0000 -1.0000 2443144 1576686272.60 151.5258 59.9995 32.0000 1.9581 1.9603 413.8142 414.3761 0.0852 -1.0000 -1.0000 2443878 1576686272.70 151.5258 59.9995 32.0000 1.9580 1.9602 413.8627 414.4255 0.0853 -1.0000 -1.0000 2443941 1576686272.80 151.5258 59.9995 32.0000 1.9584 1.9606 413.8672 414.4294 0.0852 -1.0000 -1.0000 2444004 1576686272.90 151.5258 59.9995 32.0000 1.9578 1.9600 413.8416 414.4053 0.0854 -1.0000 -1.0000 2444082 1576686273.00 151.5116 59.9995 32.0000 1.9580 1.9602 413.8870 414.4502 0.0854 -1.0000 -1.0000 2444144 1576686273.10 151.5116 59.9995 32.0000 1.9580 1.9602 413.8577 414.4203 0.0852 -1.0000 -1.0000 2444206 1576686273.20 151.5116 59.9995 32.0000 1.9577 1.9599 413.8110 414.3740 0.0853 -1.0000 -1.0000 2444269 1576686273.30 151.5116 59.9995 32.0000 1.9577 1.9599 413.8473 414.4098 0.0852 -1.0000 -1.0000 2444331 1576686273.40 151.5116 59.9995 32.0000 1.9580 1.9602 413.7695 414.3311 0.0851 -1.0000 -1.0000 2444394 1576686273.50 151.5116 59.9995 32.0000 1.9579 1.9601 413.7421 414.3067 0.0855 -1.0000 -1.0000 2444472 1576686273.60 151.4709 59.9995 32.0000 1.9584 1.9606 413.8188 414.3806 0.0851 -1.0000 -1.0000 2444535 1576686273.70 151.4709 59.9995 32.0000 1.9579 1.9600 413.7768 414.3385 0.0852 -1.0000 -1.0000 2444597 1576686273.80 151.4709 59.9995 32.0000 1.9577 1.9599 413.7637 414.3263 0.0853 -1.0000 -1.0000 2444675 1576686273.90 151.4709 59.9995 32.0000 1.9585 1.9606 413.7585 414.3211 0.0854 -1.0000 -1.0000 2444738 1576686274.00 151.4709 59.9995 32.0000 1.9581 1.9603 413.8286 414.3911 0.0852 -1.0000 -1.0000 2444800 1576686274.10 151.5026 59.9995 32.0000 1.9579 1.9601 413.7025 414.2655 0.0853 -1.0000 -1.0000 2444878 1576686274.20 151.5026 59.9995 32.0000 1.9578 1.9600 413.7500 414.3123 0.0853 -1.0000 -1.0000 2444941 1576686274.30 151.5026 59.9995 32.0000 1.9587 1.9609 413.7128 414.2753 0.0853 -1.0000 -1.0000 2445003 1576686274.40 151.5026 59.9995 32.0000 1.9580 1.9602 413.7730 414.3358 0.0853 -1.0000 -1.0000 2445066 1576686274.50 151.5026 59.9995 32.0000 1.9585 1.9607 413.7291 414.2924 0.0853 -1.0000 -1.0000 2445128 1576686274.60 151.4914 59.9992 32.0000 1.9581 1.9603 413.7528 414.3148 0.0852 -1.0000 -1.0000 2445316 1576686274.70 151.4959 59.9990 32.0000 1.9582 1.9604 413.7074 414.2686 0.0852 -1.0000 -1.0000 2445378 1576686274.80 151.4959 59.9990 32.0000 1.9586 1.9608 413.7746 414.3377 0.0854 -1.0000 -1.0000 2445441 1576686274.90 151.4959 59.9990 32.0000 1.9586 1.9608 413.7611 414.3232 0.0852 -1.0000 -1.0000 2445519 1576686275.00 151.4959 59.9990 32.0000 1.9578 1.9600 413.6932 414.2563 0.0853 -1.0000 -1.0000 2445582 1576686275.10 151.4959 59.9990 32.0000 1.9582 1.9604 413.7435 414.3065 0.0854 -1.0000 -1.0000 2445816 1576686275.20 151.4605 59.9990 32.0000 1.9579 1.9601 413.7272 414.2900 0.0853 -1.0000 -1.0000 2445878 1576686275.30 151.4605 59.9990 32.0000 1.9575 1.9596 413.7493 414.3117 0.0853 -1.0000 -1.0000 2445941 1576686275.40 151.4605 59.9990 32.0000 1.9576 1.9597 413.8200 414.3833 0.0854 -1.0000 -1.0000 2446004 1576686275.50 151.4605 59.9990 32.0000 1.9581 1.9603 413.7923 414.3567 0.0856 -1.0000 -1.0000 2446082 1576686275.60 151.4605 59.9990 32.0000 1.9576 1.9598 413.8121 414.3756 0.0854 -1.0000 -1.0000 2446566 1576686275.70 151.4575 59.9990 32.0000 1.9577 1.9598 413.8187 414.3817 0.0853 -1.0000 -1.0000 2446628 1576686275.80 151.4574 59.9990 32.0000 1.9581 1.9603 413.8139 414.3770 0.0854 -1.0000 -1.0000 2446691 1576686275.90 151.4574 59.9990 32.0000 1.9579 1.9601 413.7922 414.3552 0.0853 -1.0000 -1.0000 2446753 1576686276.00 151.4574 59.9990 32.0000 1.9581 1.9603 413.8245 414.3870 0.0852 -1.0000 -1.0000 2446816 1576686276.10 151.4574 59.9990 32.0000 1.9584 1.9606 413.7444 414.3072 0.0853 -1.0000 -1.0000 2446894 1576686276.20 151.4571 59.9990 32.0000 1.9585 1.9607 413.6952 414.2574 0.0853 -1.0000 -1.0000 2446956 1576686276.30 151.4531 59.9990 32.0000 1.9582 1.9604 413.6933 414.2567 0.0854 -1.0000 -1.0000 2447050 1576686276.40 151.4531 59.9990 32.0000 1.9577 1.9599 413.7080 414.2696 0.0852 -1.0000 -1.0000 2447113 1576686276.50 151.4531 59.9990 32.0000 1.9574 1.9596 413.6740 414.2368 0.0854 -1.0000 -1.0000 2447175 1576686276.60 151.4531 59.9990 32.0000 1.9581 1.9603 413.6448 414.2072 0.0852 -1.0000 -1.0000 2447253 1576686276.70 151.4531 59.9990 32.0000 1.9574 1.9595 413.6946 414.2579 0.0854 -1.0000 -1.0000 2447316 1576686276.80 151.4860 59.9990 32.0000 1.9572 1.9594 413.6421 414.2049 0.0853 -1.0000 -1.0000 2447378 1576686276.90 151.4860 59.9990 32.0000 1.9584 1.9606 413.7788 414.3416 0.0853 -1.0000 -1.0000 2447456 1576686277.00 151.4860 59.9990 32.0000 1.9582 1.9604 413.6337 414.1963 0.0853 -1.0000 -1.0000 2447519 1576686277.10 151.4860 59.9990 32.0000 1.9575 1.9597 413.6526 414.2150 0.0853 -1.0000 -1.0000 2447582 1576686277.20 151.4860 59.9990 32.0000 1.9571 1.9593 413.6624 414.2255 0.0854 -1.0000 -1.0000 2448066 1576686277.30 151.4973 59.9990 32.0000 1.9576 1.9598 413.6513 414.2135 0.0853 -1.0000 -1.0000 2448128 1576686277.40 151.5030 59.9990 32.0000 1.9575 1.9597 413.6120 414.1742 0.0852 -1.0000 -1.0000 2448191 1576686277.50 151.5030 59.9990 32.0000 1.9584 1.9606 413.6167 414.1797 0.0854 -1.0000 -1.0000 2448269 1576686277.60 151.5030 59.9990 32.0000 1.9582 1.9604 413.5693 414.1322 0.0854 -1.0000 -1.0000 2448331 1576686277.70 151.5030 59.9990 32.0000 1.9581 1.9603 413.5801 414.1424 0.0852 -1.0000 -1.0000 2448566 1576686277.80 151.5030 59.9990 32.0000 1.9579 1.9601 413.6441 414.2074 0.0855 -1.0000 -1.0000 2448628 1576686277.90 151.4820 59.9990 32.0000 1.9581 1.9603 413.6246 414.1883 0.0854 -1.0000 -1.0000 2448691 1576686278.00 151.4820 59.9990 32.0000 1.9576 1.9598 413.6430 414.2055 0.0854 -1.0000 -1.0000 2448753 1576686278.10 151.4820 59.9990 32.0000 1.9587 1.9609 413.6571 414.2209 0.0855 -1.0000 -1.0000 2448831 1576686278.20 151.4820 59.9990 32.0000 1.9586 1.9608 413.6057 414.1682 0.0854 -1.0000 -1.0000 2448894 1576686278.30 151.4820 59.9990 32.0000 1.9578 1.9600 413.6485 414.2118 0.0854 -1.0000 -1.0000 2448972 1576686278.40 151.4937 59.9990 32.0000 1.9575 1.9596 413.6886 414.2519 0.0854 -1.0000 -1.0000 2449035 1576686278.50 151.5138 59.9990 32.0000 1.9584 1.9605 413.5777 414.1414 0.0855 -1.0000 -1.0000 2449097 1576686278.60 151.5138 59.9990 32.0000 1.9577 1.9599 413.6631 414.2262 0.0854 -1.0000 -1.0000 2449160 1576686278.70 151.5138 59.9990 32.0000 1.9581 1.9602 413.6423 414.2053 0.0854 -1.0000 -1.0000 2449613 1576686278.80 151.5138 59.9990 32.0000 1.9579 1.9601 413.6318 414.1951 0.0854 -1.0000 -1.0000 2449675 1576686278.90 151.5138 59.9990 32.0000 1.9584 1.9606 413.6561 414.2190 0.0854 -1.0000 -1.0000 2449753 1576686279.00 151.4835 59.9990 32.0000 1.9579 1.9600 413.6079 414.1706 0.0853 -1.0000 -1.0000 2449816 1576686279.10 151.4835 59.9990 32.0000 1.9581 1.9603 413.6625 414.2249 0.0853 -1.0000 -1.0000 2449878 1576686279.20 151.4835 59.9990 32.0000 1.9584 1.9606 413.6394 414.2031 0.0854 -1.0000 -1.0000 2450316 1576686279.30 151.4835 59.9990 32.0000 1.9590 1.9612 413.6533 414.2156 0.0852 -1.0000 -1.0000 2450378 1576686279.40 151.4835 59.9990 32.0000 1.9580 1.9602 413.6160 414.1793 0.0854 -1.0000 -1.0000 2450441 1576686279.50 151.5126 59.9990 32.0000 1.9574 1.9596 413.6423 414.2049 0.0853 -1.0000 -1.0000 2450519 1576686279.60 151.5193 59.9990 32.0000 1.9583 1.9605 413.6084 414.1716 0.0855 -1.0000 -1.0000 2450581 1576686279.70 151.5193 59.9990 32.0000 1.9585 1.9607 413.5923 414.1564 0.0854 -1.0000 -1.0000 2450816 1576686279.80 151.5193 59.9990 32.0000 1.9584 1.9605 413.5891 414.1510 0.0853 -1.0000 -1.0000 2450878 1576686279.90 151.5193 59.9990 32.0000 1.9583 1.9605 413.6274 414.1902 0.0853 -1.0000 -1.0000 2450941 1576686280.00 151.5180 59.9989 32.0000 1.9583 1.9605 413.6506 414.2144 0.0855 -1.0000 -1.0000 2451003 1576686280.10 151.5110 59.9988 32.0000 1.9581 1.9603 413.5646 414.1279 0.0855 -1.0000 -1.0000 2451081 1576686280.20 151.5110 59.9988 32.0000 1.9583 1.9605 413.5910 414.1545 0.0854 -1.0000 -1.0000 2451160 1576686280.30 151.5110 59.9988 32.0000 1.9582 1.9604 413.6869 414.2497 0.0853 -1.0000 -1.0000 2451238 1576686280.40 151.5110 59.9988 32.0000 1.9580 1.9602 413.5922 414.1550 0.0855 -1.0000 -1.0000 2451300 1576686280.50 151.5110 59.9988 32.0000 1.9583 1.9605 413.5936 414.1576 0.0855 -1.0000 -1.0000 2451363 1576686280.60 151.5110 59.9988 32.0000 1.9584 1.9606 413.5827 414.1472 0.0856 -1.0000 -1.0000 2451441 1576686280.70 151.4660 59.9988 32.0000 1.9585 1.9607 413.5881 414.1514 0.0855 -1.0000 -1.0000 2451488 1576686280.80 151.4644 59.9988 32.0000 1.9582 1.9604 413.5869 414.1503 0.0854 -1.0000 -1.0000 2451597 1576686280.90 151.4644 59.9988 32.0000 1.9581 1.9603 413.5597 414.1230 0.0855 -1.0000 -1.0000 2451675 1576686281.00 151.4644 59.9988 32.0000 1.9579 1.9601 413.5293 414.0928 0.0855 -1.0000 -1.0000 2451738 1576686281.10 151.4644 59.9988 32.0000 1.9581 1.9603 413.6138 414.1762 0.0852 -1.0000 -1.0000 2451800 1576686281.20 151.4867 59.9988 32.0000 1.9578 1.9600 413.6430 414.2066 0.0855 -1.0000 -1.0000 2451863 1576686281.30 151.5132 59.9988 32.0000 1.9580 1.9602 413.5880 414.1514 0.0854 -1.0000 -1.0000 2452175 1576686281.40 151.5132 59.9988 32.0000 1.9582 1.9604 413.5736 414.1377 0.0856 -1.0000 -1.0000 2452238 1576686281.50 151.5132 59.9988 32.0000 1.9585 1.9607 413.5266 414.0908 0.0856 -1.0000 -1.0000 2452316 1576686281.60 151.5132 59.9988 32.0000 1.9587 1.9609 413.5509 414.1149 0.0855 -1.0000 -1.0000 2452378 1576686281.70 151.5132 59.9988 32.0000 1.9583 1.9605 413.5552 414.1186 0.0854 -1.0000 -1.0000 2452441 1576686281.80 151.4803 59.9988 32.0000 1.9581 1.9603 413.5113 414.0737 0.0854 -1.0000 -1.0000 2452691 1576686281.90 151.4803 59.9988 32.0000 1.9583 1.9605 413.5548 414.1191 0.0856 -1.0000 -1.0000 2452753 1576686282.00 151.4803 59.9988 32.0000 1.9581 1.9603 413.5771 414.1406 0.0854 -1.0000 -1.0000 2452816 1576686282.10 151.4803 59.9988 32.0000 1.9582 1.9604 413.6109 414.1737 0.0854 -1.0000 -1.0000 2452894 1576686282.20 151.4803 59.9988 32.0000 1.9579 1.9601 413.6195 414.1836 0.0855 -1.0000 -1.0000 2452956 1576686282.30 151.5076 59.9988 32.0000 1.9583 1.9605 413.6161 414.1805 0.0856 -1.0000 -1.0000 2453019 1576686282.40 151.5076 59.9988 32.0000 1.9583 1.9605 413.6025 414.1665 0.0855 -1.0000 -1.0000 2453097 1576686282.50 151.5076 59.9988 32.0000 1.9584 1.9606 413.6169 414.1807 0.0856 -1.0000 -1.0000 2453144 1576686282.60 151.5076 59.9988 32.0000 1.9579 1.9601 413.6131 414.1765 0.0854 -1.0000 -1.0000 2453222 1576686282.70 151.5076 59.9988 32.0000 1.9578 1.9600 413.6336 414.1982 0.0856 -1.0000 -1.0000 2453285 1576686282.80 151.5076 59.9988 32.0000 1.9574 1.9596 413.6191 414.1836 0.0856 -1.0000 -1.0000 2453644 1576686282.90 151.4592 59.9988 32.0000 1.9576 1.9598 413.5686 414.1319 0.0854 -1.0000 -1.0000 2453707 1576686283.00 151.4592 59.9988 32.0000 1.9574 1.9596 413.6632 414.2270 0.0855 -1.0000 -1.0000 2453769 1576686283.10 151.4592 59.9988 32.0000 1.9576 1.9598 413.5550 414.1182 0.0854 -1.0000 -1.0000 2453847 1576686283.20 151.4592 59.9988 32.0000 1.9572 1.9594 413.6248 414.1883 0.0855 -1.0000 -1.0000 2453910 1576686283.30 151.4592 59.9988 32.0000 1.9576 1.9598 413.5560 414.1202 0.0856 -1.0000 -1.0000 2454097 1576686283.40 151.4574 59.9988 32.0000 1.9571 1.9593 413.6095 414.1735 0.0855 -1.0000 -1.0000 2454160 1576686283.50 151.4574 59.9988 32.0000 1.9579 1.9601 413.6076 414.1715 0.0855 -1.0000 -1.0000 2454238 1576686283.60 151.4574 59.9988 32.0000 1.9581 1.9603 413.6385 414.2036 0.0857 -1.0000 -1.0000 2454300 1576686283.70 151.4574 59.9988 32.0000 1.9574 1.9596 413.5340 414.0980 0.0854 -1.0000 -1.0000 2454363 1576686283.80 151.4574 59.9988 32.0000 1.9577 1.9599 413.4914 414.0557 0.0856 -1.0000 -1.0000 2454613 1576686283.90 151.4574 59.9988 32.0000 1.9568 1.9590 413.6289 414.1930 0.0856 -1.0000 -1.0000 2454675 1576686284.00 151.4421 59.9988 32.0000 1.9575 1.9597 413.6438 414.2075 0.0854 -1.0000 -1.0000 2454738 1576686284.10 151.4421 59.9988 32.0000 1.9582 1.9604 413.5893 414.1543 0.0857 -1.0000 -1.0000 2454800 1576686284.20 151.4421 59.9988 32.0000 1.9577 1.9599 413.5498 414.1140 0.0856 -1.0000 -1.0000 2454863 1576686284.30 151.4421 59.9988 32.0000 1.9573 1.9595 413.5627 414.1269 0.0856 -1.0000 -1.0000 2454941 1576686284.40 151.4421 59.9988 32.0000 1.9579 1.9601 413.5714 414.1361 0.0857 -1.0000 -1.0000 2455113 1576686284.50 151.5124 59.9988 32.0000 1.9580 1.9602 413.6371 414.2012 0.0855 -1.0000 -1.0000 2455175 1576686284.60 151.5124 59.9988 32.0000 1.9579 1.9601 413.5444 414.1086 0.0857 -1.0000 -1.0000 2455253 1576686284.70 151.5124 59.9988 32.0000 1.9579 1.9601 413.6008 414.1655 0.0857 -1.0000 -1.0000 2455332 1576686284.80 151.5124 59.9988 32.0000 1.9580 1.9602 413.5579 414.1225 0.0856 -1.0000 -1.0000 2455394 1576686284.90 151.5124 59.9988 32.0000 1.9585 1.9607 413.5820 414.1462 0.0856 -1.0000 -1.0000 2455628 1576686285.00 151.5121 59.9988 32.0000 1.9577 1.9599 413.5080 414.0712 0.0855 -1.0000 -1.0000 2455707 1576686285.10 151.5037 59.9990 32.0000 1.9576 1.9598 413.5545 414.1193 0.0856 -1.0000 -1.0000 2455769 1576686285.20 151.5037 59.9990 32.0000 1.9582 1.9604 413.6392 414.2034 0.0855 -1.0000 -1.0000 2455863 1576686285.30 151.5037 59.9990 32.0000 1.9579 1.9601 413.6540 414.2193 0.0857 -1.0000 -1.0000 2455925 1576686285.40 151.5037 59.9990 32.0000 1.9579 1.9601 413.6158 414.1805 0.0857 -1.0000 -1.0000 2456097 1576686285.50 151.5037 59.9990 32.0000 1.9582 1.9604 413.5542 414.1198 0.0858 -1.0000 -1.0000 2456175 1576686285.60 151.4770 59.9990 32.0000 1.9576 1.9598 413.4611 414.0243 0.0855 -1.0000 -1.0000 2456238 1576686285.70 151.4770 59.9990 32.0000 1.9568 1.9590 413.5167 414.0813 0.0857 -1.0000 -1.0000 2456331 1576686285.80 151.4770 59.9990 32.0000 1.9575 1.9597 413.5583 414.1229 0.0856 -1.0000 -1.0000 2456394 1576686285.90 151.4770 59.9990 32.0000 1.9584 1.9606 413.5658 414.1287 0.0854 -1.0000 -1.0000 2456628 1576686286.00 151.4770 59.9990 32.0000 1.9575 1.9597 413.5558 414.1196 0.0855 -1.0000 -1.0000 2456691 1576686286.10 151.4573 59.9990 32.0000 1.9580 1.9602 413.5029 414.0678 0.0857 -1.0000 -1.0000 2456753 1576686286.20 151.4500 59.9990 32.0000 1.9573 1.9595 413.5865 414.1508 0.0856 -1.0000 -1.0000 2456816 1576686286.30 151.4500 59.9990 32.0000 1.9575 1.9597 413.5939 414.1585 0.0856 -1.0000 -1.0000 2456894 1576686286.40 151.4500 59.9990 32.0000 1.9579 1.9601 413.5538 414.1179 0.0856 -1.0000 -1.0000 2457832 1576686286.50 151.4500 59.9990 32.0000 1.9585 1.9607 413.6569 414.2212 0.0856 -1.0000 -1.0000 2457894 1576686286.60 151.4500 59.9990 32.0000 1.9576 1.9598 413.5848 414.1490 0.0855 -1.0000 -1.0000 2457972 1576686286.70 151.4995 59.9990 32.0000 1.9575 1.9597 413.5213 414.0854 0.0856 -1.0000 -1.0000 2458035 1576686286.80 151.4995 59.9990 32.0000 1.9586 1.9608 413.5795 414.1442 0.0856 -1.0000 -1.0000 2458097 1576686286.90 151.4995 59.9990 32.0000 1.9583 1.9605 413.6298 414.1944 0.0856 -1.0000 -1.0000 2458160 1576686287.00 151.4995 59.9990 32.0000 1.9581 1.9603 413.6349 414.1998 0.0856 -1.0000 -1.0000 2458222 1576686287.10 151.4995 59.9990 32.0000 1.9581 1.9603 413.5670 414.1309 0.0855 -1.0000 -1.0000 2458285 1576686287.20 151.4810 59.9990 32.0000 1.9584 1.9606 413.5881 414.1524 0.0856 -1.0000 -1.0000 2458363 1576686287.30 151.4810 59.9990 32.0000 1.9577 1.9599 413.6153 414.1802 0.0857 -1.0000 -1.0000 2458425 1576686287.40 151.4810 59.9990 32.0000 1.9579 1.9601 413.5994 414.1641 0.0857 -1.0000 -1.0000 2458488 1576686287.50 151.4810 59.9990 32.0000 1.9579 1.9601 413.6371 414.2017 0.0856 -1.0000 -1.0000 2458566 1576686287.60 151.4810 59.9990 32.0000 1.9583 1.9605 413.5959 414.1609 0.0857 -1.0000 -1.0000 2458628 1576686287.70 151.4838 59.9990 32.0000 1.9581 1.9603 413.5850 414.1499 0.0858 -1.0000 -1.0000 2458691 1576686287.80 151.5165 59.9990 32.0000 1.9586 1.9608 413.6260 414.1915 0.0857 -1.0000 -1.0000 2458769 1576686287.90 151.5165 59.9990 32.0000 1.9579 1.9601 413.6389 414.2034 0.0856 -1.0000 -1.0000 2458863 1576686288.00 151.5165 59.9990 32.0000 1.9586 1.9608 413.6436 414.2087 0.0857 -1.0000 -1.0000 2458925 1576686288.10 151.5165 59.9990 32.0000 1.9578 1.9600 413.5218 414.0861 0.0856 -1.0000 -1.0000 2458988 1576686288.20 151.5165 59.9990 32.0000 1.9579 1.9601 413.6096 414.1743 0.0856 -1.0000 -1.0000 2459050 1576686288.30 151.5165 59.9990 32.0000 1.9586 1.9608 413.6005 414.1650 0.0857 -1.0000 -1.0000 2459128 1576686288.40 151.5165 59.9990 32.0000 1.9576 1.9598 413.6505 414.2147 0.0856 -1.0000 -1.0000 2459191 1576686288.50 151.5165 59.9990 32.0000 1.9578 1.9600 413.6129 414.1778 0.0857 -1.0000 -1.0000 2459363 1576686288.60 151.5165 59.9990 32.0000 1.9578 1.9600 413.6257 414.1899 0.0856 -1.0000 -1.0000 2459441 1576686288.70 151.5165 59.9990 32.0000 1.9587 1.9609 413.5945 414.1595 0.0857 -1.0000 -1.0000 2459504 1576686288.80 151.4934 59.9990 32.0000 1.9589 1.9611 413.6423 414.2071 0.0857 -1.0000 -1.0000 2459566 1576686288.90 151.4842 59.9990 32.0000 1.9577 1.9599 413.5792 414.1433 0.0855 -1.0000 -1.0000 2459644 1576686289.00 151.4842 59.9990 32.0000 1.9582 1.9604 413.5690 414.1330 0.0855 -1.0000 -1.0000 2500066 1576686289.10 151.4842 59.9990 32.0000 1.9582 1.9604 413.5108 414.0744 0.0855 -1.0000 -1.0000 2500128 1576686289.20 151.4842 59.9990 32.0000 1.9582 1.9604 413.4957 414.0598 0.0856 -1.0000 -1.0000 2500191 1576686289.30 151.4842 59.9990 32.0000 1.9583 1.9605 413.4823 414.0463 0.0856 -1.0000 -1.0000 2500253 1576686289.40 151.4807 59.9990 32.0000 1.9575 1.9597 413.4875 414.0520 0.0856 -1.0000 -1.0000 2500316 1576686289.50 151.4807 59.9990 32.0000 1.9583 1.9605 413.4800 414.0440 0.0856 -1.0000 -1.0000 2500566 1576686289.60 151.4807 59.9990 32.0000 1.9579 1.9601 413.4331 413.9972 0.0856 -1.0000 -1.0000 2500628 1576686289.70 151.4807 59.9990 32.0000 1.9577 1.9599 413.4060 413.9707 0.0856 -1.0000 -1.0000 2500691 1576686289.80 151.4807 59.9990 32.0000 1.9586 1.9608 413.4722 414.0372 0.0857 -1.0000 -1.0000 2500753 1576686289.90 151.4996 59.9986 32.0000 1.9584 1.9606 413.3770 413.9417 0.0857 -1.0000 -1.0000 2500816 1576686290.00 151.5025 59.9985 32.0000 1.9582 1.9604 413.4684 414.0324 0.0856 -1.0000 -1.0000 2500878 1576686290.10 151.5025 59.9985 32.0000 1.9580 1.9602 413.4359 414.0007 0.0858 -1.0000 -1.0000 2500956 1576686290.20 151.5025 59.9985 32.0000 1.9584 1.9606 413.4567 414.0213 0.0857 -1.0000 -1.0000 2501019 1576686290.30 151.5025 59.9985 32.0000 1.9579 1.9601 413.3846 413.9497 0.0858 -1.0000 -1.0000 2501097 1576686290.40 151.5025 59.9985 32.0000 1.9579 1.9601 413.4284 413.9938 0.0858 -1.0000 -1.0000 2501160 1576686290.50 151.5060 59.9985 32.0000 1.9583 1.9605 413.5180 414.0833 0.0857 -1.0000 -1.0000 2501347 1576686290.60 151.5399 59.9985 32.0000 1.9582 1.9604 413.4537 414.0186 0.0857 -1.0000 -1.0000 2501410 1576686290.70 151.5399 59.9985 32.0000 1.9583 1.9605 413.4283 413.9931 0.0857 -1.0000 -1.0000 2501472 1576686290.80 151.5399 59.9985 32.0000 1.9579 1.9601 413.3903 413.9546 0.0856 -1.0000 -1.0000 2501535 1576686290.90 151.5399 59.9985 32.0000 1.9586 1.9608 413.4095 413.9750 0.0858 -1.0000 -1.0000 2501613 1576686291.00 151.5399 59.9985 32.0000 1.9584 1.9606 413.4172 413.9823 0.0857 -1.0000 -1.0000 2501675 1576686291.10 151.5367 59.9985 32.0000 1.9576 1.9598 413.4186 413.9828 0.0856 -1.0000 -1.0000 2502097 1576686291.20 151.5366 59.9985 32.0000 1.9580 1.9602 413.3639 413.9281 0.0856 -1.0000 -1.0000 2502175 1576686291.30 151.5366 59.9985 32.0000 1.9584 1.9606 413.4619 414.0269 0.0858 -1.0000 -1.0000 2502238 1576686291.40 151.5366 59.9985 32.0000 1.9580 1.9602 413.3906 413.9557 0.0857 -1.0000 -1.0000 2502316 1576686291.50 151.5366 59.9985 32.0000 1.9586 1.9608 413.4855 414.0505 0.0857 -1.0000 -1.0000 2502394 1576686291.60 151.5366 59.9985 32.0000 1.9583 1.9605 413.4476 414.0122 0.0857 -1.0000 -1.0000 2502628 1576686291.70 151.4574 59.9985 32.0000 1.9581 1.9603 413.4082 413.9724 0.0856 -1.0000 -1.0000 2502691 1576686291.80 151.4570 59.9985 32.0000 1.9576 1.9598 413.3569 413.9213 0.0856 -1.0000 -1.0000 2502753 1576686291.90 151.4570 59.9985 32.0000 1.9581 1.9603 413.3929 413.9572 0.0857 -1.0000 -1.0000 2502831 1576686292.00 151.4570 59.9985 32.0000 1.9574 1.9596 413.4008 413.9655 0.0857 -1.0000 -1.0000 2502894 1576686292.10 151.4570 59.9985 32.0000 1.9582 1.9604 413.5524 414.1171 0.0857 -1.0000 -1.0000 2503129 1576686292.20 151.4570 59.9985 32.0000 1.9583 1.9605 413.5309 414.0963 0.0857 -1.0000 -1.0000 2503191 1576686292.30 151.4942 59.9985 32.0000 1.9583 1.9605 413.6117 414.1779 0.0859 -1.0000 -1.0000 2503253 1576686292.40 151.4942 59.9985 32.0000 1.9581 1.9603 413.5648 414.1308 0.0858 -1.0000 -1.0000 2503316 1576686292.50 151.4942 59.9985 32.0000 1.9580 1.9602 413.6051 414.1697 0.0856 -1.0000 -1.0000 2503379 1576686292.60 151.4942 59.9985 32.0000 1.9579 1.9601 413.6304 414.1955 0.0857 -1.0000 -1.0000 2503613 1576686292.70 151.4942 59.9985 32.0000 1.9586 1.9609 413.6056 414.1701 0.0856 -1.0000 -1.0000 2503675 1576686292.80 151.5039 59.9985 32.0000 1.9576 1.9598 413.6349 414.2002 0.0857 -1.0000 -1.0000 2503738 1576686292.90 151.5156 59.9985 32.0000 1.9582 1.9604 413.5351 414.0999 0.0856 -1.0000 -1.0000 2503816 1576686293.00 151.5156 59.9985 32.0000 1.9584 1.9606 413.6300 414.1958 0.0858 -1.0000 -1.0000 2503878 1576686293.10 151.5156 59.9985 32.0000 1.9583 1.9605 413.5694 414.1349 0.0857 -1.0000 -1.0000 2504097 1576686293.20 151.5156 59.9985 32.0000 1.9581 1.9603 413.5829 414.1469 0.0856 -1.0000 -1.0000 2504175 1576686293.30 151.5156 59.9985 32.0000 1.9582 1.9604 413.5823 414.1481 0.0857 -1.0000 -1.0000 2504238 1576686293.40 151.4904 59.9985 32.0000 1.9578 1.9600 413.6500 414.2148 0.0857 -1.0000 -1.0000 2504300 1576686293.50 151.4904 59.9985 32.0000 1.9581 1.9603 413.6279 414.1935 0.0858 -1.0000 -1.0000 2504378 1576686293.60 151.4904 59.9985 32.0000 1.9582 1.9604 413.6132 414.1785 0.0857 -1.0000 -1.0000 2505128 1576686293.70 151.4904 59.9985 32.0000 1.9577 1.9599 413.6202 414.1857 0.0858 -1.0000 -1.0000 2505191 1576686293.80 151.4904 59.9985 32.0000 1.9584 1.9606 413.6860 414.2518 0.0858 -1.0000 -1.0000 2505269 1576686293.90 151.4858 59.9985 32.0000 1.9587 1.9609 413.6690 414.2329 0.0856 -1.0000 -1.0000 2505332 1576686294.00 151.4849 59.9985 32.0000 1.9593 1.9615 413.6238 414.1893 0.0858 -1.0000 -1.0000 2505394 1576686294.10 151.4849 59.9985 32.0000 1.9581 1.9603 413.5623 414.1279 0.0858 -1.0000 -1.0000 2505472 1576686294.20 151.4849 59.9985 32.0000 1.9579 1.9601 413.5506 414.1156 0.0858 -1.0000 -1.0000 2505535 1576686294.30 151.4849 59.9985 32.0000 1.9583 1.9605 413.5177 414.0837 0.0858 -1.0000 -1.0000 2505597 1576686294.40 151.4849 59.9985 32.0000 1.9582 1.9604 413.5963 414.1608 0.0856 -1.0000 -1.0000 2505675 1576686294.50 151.4970 59.9985 32.0000 1.9584 1.9606 413.6019 414.1664 0.0856 -1.0000 -1.0000 2505722 1576686294.60 151.5138 59.9985 32.0000 1.9582 1.9604 413.5540 414.1188 0.0857 -1.0000 -1.0000 2505832 1576686294.70 151.5138 59.9985 32.0000 1.9586 1.9608 413.6075 414.1737 0.0859 -1.0000 -1.0000 2505894 1576686294.80 151.5138 59.9985 32.0000 1.9574 1.9596 413.5650 414.1310 0.0858 -1.0000 -1.0000 2505956 1576686294.90 151.5138 59.9985 32.0000 1.9585 1.9607 413.5346 414.0995 0.0857 -1.0000 -1.0000 2506035 1576686295.00 151.5138 59.9985 32.0000 1.9584 1.9606 413.5883 414.1535 0.0857 -1.0000 -1.0000 2506097 1576686295.10 151.5029 59.9986 32.0000 1.9596 1.9618 413.6353 414.2007 0.0858 -1.0000 -1.0000 2506160 1576686295.20 151.5029 59.9986 32.0000 1.9585 1.9607 413.6003 414.1663 0.0859 -1.0000 -1.0000 2506347 1576686295.30 151.5029 59.9986 32.0000 1.9581 1.9603 413.5559 414.1212 0.0857 -1.0000 -1.0000 2506410 1576686295.40 151.5029 59.9986 32.0000 1.9581 1.9603 413.6643 414.2296 0.0858 -1.0000 -1.0000 2506472 1576686295.50 151.5029 59.9986 32.0000 1.9581 1.9603 413.6804 414.2462 0.0858 -1.0000 -1.0000 2506550 1576686295.60 151.4358 59.9986 32.0000 1.9579 1.9601 413.5783 414.1437 0.0857 -1.0000 -1.0000 2506613 1576686295.70 151.4318 59.9986 32.0000 1.9579 1.9601 413.5916 414.1559 0.0856 -1.0000 -1.0000 2506675 1576686295.80 151.4318 59.9986 32.0000 1.9582 1.9604 413.4921 414.0573 0.0858 -1.0000 -1.0000 2506738 1576686295.90 151.4318 59.9986 32.0000 1.9581 1.9603 413.5174 414.0831 0.0858 -1.0000 -1.0000 2506800 1576686296.00 151.4318 59.9986 32.0000 1.9579 1.9601 413.5183 414.0843 0.0858 -1.0000 -1.0000 2506863 1576686296.10 151.4318 59.9986 32.0000 1.9572 1.9594 413.4543 414.0197 0.0858 -1.0000 -1.0000 2506941 1576686296.20 151.4680 59.9986 32.0000 1.9574 1.9597 413.4962 414.0620 0.0859 -1.0000 -1.0000 2507003 1576686296.30 151.4680 59.9986 32.0000 1.9582 1.9604 413.5245 414.0906 0.0858 -1.0000 -1.0000 2507081 1576686296.40 151.4680 59.9986 32.0000 1.9575 1.9597 413.5785 414.1439 0.0858 -1.0000 -1.0000 2507144 1576686296.50 151.4680 59.9986 32.0000 1.9588 1.9610 413.5678 414.1329 0.0858 -1.0000 -1.0000 2507206 1576686296.60 151.4680 59.9986 32.0000 1.9583 1.9605 413.6317 414.1981 0.0858 -1.0000 -1.0000 2507269 1576686296.70 151.5211 59.9986 32.0000 1.9579 1.9601 413.6519 414.2168 0.0857 -1.0000 -1.0000 2507613 1576686296.80 151.5272 59.9986 32.0000 1.9578 1.9600 413.6609 414.2269 0.0859 -1.0000 -1.0000 2507675 1576686296.90 151.5272 59.9986 32.0000 1.9589 1.9611 413.6687 414.2336 0.0857 -1.0000 -1.0000 2507753 1576686297.00 151.5272 59.9986 32.0000 1.9584 1.9607 413.6675 414.2336 0.0858 -1.0000 -1.0000 2507816 1576686297.10 151.5272 59.9986 32.0000 1.9580 1.9602 413.5762 414.1419 0.0858 -1.0000 -1.0000 2507879 1576686297.20 151.5272 59.9986 32.0000 1.9581 1.9603 413.5832 414.1492 0.0857 -1.0000 -1.0000 2508113 1576686297.30 151.4785 59.9986 32.0000 1.9575 1.9597 413.6523 414.2172 0.0857 -1.0000 -1.0000 2508175 1576686297.40 151.4660 59.9986 32.0000 1.9583 1.9605 413.5168 414.0812 0.0856 -1.0000 -1.0000 2508253 1576686297.50 151.4660 59.9986 32.0000 1.9583 1.9605 413.6173 414.1826 0.0858 -1.0000 -1.0000 2508316 1576686297.60 151.4660 59.9986 32.0000 1.9575 1.9598 413.6229 414.1890 0.0858 -1.0000 -1.0000 2508378 1576686297.70 151.4660 59.9986 32.0000 1.9578 1.9600 413.5909 414.1552 0.0857 -1.0000 -1.0000 2508613 1576686297.80 151.4695 59.9986 32.0000 1.9580 1.9602 413.5791 414.1456 0.0859 -1.0000 -1.0000 2508675 1576686297.90 151.5373 59.9986 32.0000 1.9582 1.9604 413.6181 414.1844 0.0859 -1.0000 -1.0000 2508753 1576686298.00 151.5373 59.9986 32.0000 1.9580 1.9602 413.6539 414.2208 0.0860 -1.0000 -1.0000 2508816 1576686298.10 151.5373 59.9986 32.0000 1.9582 1.9605 413.6102 414.1766 0.0859 -1.0000 -1.0000 2508878 1576686298.20 151.5373 59.9986 32.0000 1.9584 1.9606 413.6595 414.2252 0.0858 -1.0000 -1.0000 2509113 1576686298.30 151.5373 59.9986 32.0000 1.9580 1.9602 413.6258 414.1916 0.0858 -1.0000 -1.0000 2509191 1576686298.40 151.5072 59.9986 32.0000 1.9585 1.9607 413.6418 414.2074 0.0858 -1.0000 -1.0000 2509253 1576686298.50 151.5062 59.9986 32.0000 1.9576 1.9599 413.5773 414.1437 0.0860 -1.0000 -1.0000 2509316 1576686298.60 151.5062 59.9986 32.0000 1.9581 1.9603 413.5824 414.1483 0.0858 -1.0000 -1.0000 2509394 1576686298.70 151.5062 59.9986 32.0000 1.9578 1.9600 413.5932 414.1592 0.0859 -1.0000 -1.0000 2509456 1576686298.80 151.5062 59.9986 32.0000 1.9584 1.9606 413.5676 414.1334 0.0859 -1.0000 -1.0000 2509644 1576686298.90 151.5062 59.9986 32.0000 1.9583 1.9605 413.5933 414.1606 0.0860 -1.0000 -1.0000 2509707 1576686299.00 151.5062 59.9986 32.0000 1.9583 1.9605 413.6494 414.2160 0.0859 -1.0000 -1.0000 2509769 1576686299.10 151.5421 59.9986 32.0000 1.9583 1.9605 413.5924 414.1589 0.0860 -1.0000 -1.0000 2509832 1576686299.20 151.5421 59.9986 32.0000 1.9585 1.9607 413.6300 414.1963 0.0859 -1.0000 -1.0000 2509910 1576686299.30 151.5421 59.9986 32.0000 1.9591 1.9613 413.6254 414.1916 0.0858 -1.0000 -1.0000 2510082 1576686299.40 151.5421 59.9986 32.0000 1.9577 1.9599 413.6407 414.2072 0.0860 -1.0000 -1.0000 2510144 1576686299.50 151.5421 59.9986 32.0000 1.9575 1.9597 413.5750 414.1418 0.0859 -1.0000 -1.0000 2510222 1576686299.60 151.4916 59.9982 32.0000 1.9591 1.9613 413.5782 414.1439 0.0858 -1.0000 -1.0000 2510285 1576686299.70 151.4902 59.9982 32.0000 1.9583 1.9605 413.6468 414.2134 0.0859 -1.0000 -1.0000 2510347 1576686299.80 151.4902 59.9982 32.0000 1.9580 1.9602 413.6011 414.1680 0.0859 -1.0000 -1.0000 2510581 1576686299.90 151.4902 59.9982 32.0000 1.9575 1.9597 413.5778 414.1431 0.0858 -1.0000 -1.0000 2510644 1576686300.00 151.4902 59.9982 32.0000 1.9581 1.9603 413.5730 414.1395 0.0860 -1.0000 -1.0000 2510706 1576686300.10 151.4902 59.9982 32.0000 1.9580 1.9602 413.5943 414.1615 0.0860 -1.0000 -1.0000 2510785 1576686300.20 151.4902 59.9982 32.0000 1.9575 1.9597 413.5841 414.1513 0.0861 -1.0000 -1.0000 2510847 1576686300.30 151.5496 59.9982 32.0000 1.9572 1.9595 413.6188 414.1859 0.0859 -1.0000 -1.0000 2511081 1576686300.40 151.5496 59.9982 32.0000 1.9578 1.9601 413.6203 414.1873 0.0860 -1.0000 -1.0000 2511144 1576686300.50 151.5496 59.9982 32.0000 1.9585 1.9607 413.6604 414.2271 0.0859 -1.0000 -1.0000 2511206 1576686300.60 151.5496 59.9982 32.0000 1.9588 1.9610 413.6491 414.2162 0.0860 -1.0000 -1.0000 2511285 1576686300.70 151.5496 59.9982 32.0000 1.9593 1.9616 413.7152 414.2827 0.0860 -1.0000 -1.0000 2511347 1576686300.80 151.6353 59.9982 32.0000 1.9589 1.9611 413.5893 414.1566 0.0861 -1.0000 -1.0000 2511410 1576686300.90 151.6353 59.9982 32.0000 1.9596 1.9618 413.6282 414.1953 0.0860 -1.0000 -1.0000 2511488 1576686301.00 151.6353 59.9982 32.0000 1.9596 1.9618 413.5698 414.1371 0.0860 -1.0000 -1.0000 2511535 1576686301.10 151.6353 59.9982 32.0000 1.9584 1.9606 413.6106 414.1774 0.0859 -1.0000 -1.0000 2511613 1576686301.20 151.6353 59.9982 32.0000 1.9596 1.9618 413.6700 414.2362 0.0859 -1.0000 -1.0000 2511675 1576686301.30 151.5917 59.9982 32.0000 1.9592 1.9614 413.5983 414.1651 0.0860 -1.0000 -1.0000 2511863 1576686301.40 151.5590 59.9982 32.0000 1.9587 1.9609 413.5440 414.1105 0.0860 -1.0000 -1.0000 2511925 1576686301.50 151.5590 59.9982 32.0000 1.9592 1.9614 413.4311 413.9982 0.0861 -1.0000 -1.0000 2511988 1576686301.60 151.5590 59.9982 32.0000 1.9583 1.9605 413.4881 414.0545 0.0859 -1.0000 -1.0000 2512050 1576686301.70 151.5590 59.9982 32.0000 1.9582 1.9604 413.5778 414.1438 0.0859 -1.0000 -1.0000 2512113 1576686301.80 151.5590 59.9982 32.0000 1.9582 1.9604 413.5567 414.1233 0.0860 -1.0000 -1.0000 2512378 1576686301.90 151.5366 59.9982 32.0000 1.9581 1.9603 413.5336 414.1000 0.0859 -1.0000 -1.0000 2512441 1576686302.00 151.5366 59.9982 32.0000 1.9582 1.9604 413.5198 414.0862 0.0860 -1.0000 -1.0000 2512503 1576686302.10 151.5366 59.9982 32.0000 1.9578 1.9600 413.5688 414.1356 0.0860 -1.0000 -1.0000 2512566 1576686302.20 151.5366 59.9982 32.0000 1.9586 1.9608 413.5986 414.1661 0.0860 -1.0000 -1.0000 2512628 1576686302.30 151.5366 59.9982 32.0000 1.9580 1.9602 413.6426 414.2094 0.0860 -1.0000 -1.0000 2512706 1576686302.40 151.5110 59.9982 32.0000 1.9585 1.9607 413.5736 414.1400 0.0859 -1.0000 -1.0000 2513144 1576686302.50 151.5092 59.9982 32.0000 1.9583 1.9605 413.5269 414.0935 0.0860 -1.0000 -1.0000 2513253 1576686302.60 151.5092 59.9982 32.0000 1.9585 1.9607 413.5573 414.1232 0.0860 -1.0000 -1.0000 2513332 1576686302.70 151.5092 59.9982 32.0000 1.9587 1.9610 413.5717 414.1393 0.0861 -1.0000 -1.0000 2513394 1576686302.80 151.5092 59.9982 32.0000 1.9582 1.9604 413.4001 413.9667 0.0860 -1.0000 -1.0000 2513456 1576686302.90 151.5066 59.9982 32.0000 1.9577 1.9599 413.5120 414.0792 0.0860 -1.0000 -1.0000 2513519 1576686303.00 151.4921 59.9982 32.0000 1.9583 1.9605 413.5529 414.1195 0.0859 -1.0000 -1.0000 2513582 1576686303.10 151.4921 59.9982 32.0000 1.9581 1.9603 413.5395 414.1057 0.0859 -1.0000 -1.0000 2513644 1576686303.20 151.4921 59.9982 32.0000 1.9579 1.9601 413.4750 414.0420 0.0860 -1.0000 -1.0000 2513722 1576686303.30 151.4921 59.9982 32.0000 1.9578 1.9600 413.6175 414.1842 0.0859 -1.0000 -1.0000 2513785 1576686303.40 151.4921 59.9982 32.0000 1.9578 1.9600 413.5517 414.1191 0.0861 -1.0000 -1.0000 2513847 1576686303.50 151.5532 59.9982 32.0000 1.9580 1.9602 413.5667 414.1338 0.0861 -1.0000 -1.0000 2513925 1576686303.60 151.5532 59.9982 32.0000 1.9583 1.9605 413.4350 414.0024 0.0861 -1.0000 -1.0000 2513988 1576686303.70 151.5532 59.9982 32.0000 1.9582 1.9604 413.4595 414.0263 0.0861 -1.0000 -1.0000 2514050 1576686303.80 151.5532 59.9982 32.0000 1.9581 1.9603 413.4573 414.0236 0.0860 -1.0000 -1.0000 2514113 1576686303.90 151.5532 59.9982 32.0000 1.9586 1.9608 413.4116 413.9793 0.0861 -1.0000 -1.0000 2514347 1576686304.00 151.5143 59.9982 32.0000 1.9586 1.9608 413.4324 413.9995 0.0861 -1.0000 -1.0000 2514410 1576686304.10 151.5128 59.9982 32.0000 1.9582 1.9604 413.3896 413.9565 0.0860 -1.0000 -1.0000 2514488 1576686304.20 151.5128 59.9982 32.0000 1.9580 1.9602 413.4628 414.0298 0.0860 -1.0000 -1.0000 2514550 1576686304.30 151.5128 59.9982 32.0000 1.9582 1.9604 413.4674 414.0345 0.0860 -1.0000 -1.0000 2514613 1576686304.40 151.5128 59.9982 32.0000 1.9583 1.9605 413.3306 413.8982 0.0861 -1.0000 -1.0000 2515097 1576686304.50 151.5128 59.9982 32.0000 1.9583 1.9605 413.3506 413.9170 0.0860 -1.0000 -1.0000 2515160 1576686304.60 151.5389 59.9982 32.0000 1.9576 1.9598 413.3640 413.9312 0.0861 -1.0000 -1.0000 2515238 1576686304.70 151.5389 59.9982 32.0000 1.9584 1.9606 413.4851 414.0526 0.0861 -1.0000 -1.0000 2515300 1576686304.80 151.5389 59.9982 32.0000 1.9575 1.9597 413.4735 414.0398 0.0860 -1.0000 -1.0000 2515363 1576686304.90 151.5389 59.9982 32.0000 1.9581 1.9603 413.5061 414.0734 0.0860 -1.0000 -1.0000 2515644 1576686305.00 151.5389 59.9982 32.0000 1.9578 1.9600 413.3388 413.9056 0.0860 -1.0000 -1.0000 2515707 1576686305.10 151.5084 59.9982 32.0000 1.9586 1.9608 413.4014 413.9684 0.0861 -1.0000 -1.0000 2515769 1576686305.20 151.4978 59.9982 32.0000 1.9578 1.9600 413.3903 413.9574 0.0860 -1.0000 -1.0000 2515832 1576686305.30 151.4978 59.9982 32.0000 1.9581 1.9603 413.4827 414.0504 0.0862 -1.0000 -1.0000 2515894 1576686305.40 151.4978 59.9982 32.0000 1.9581 1.9603 413.3374 413.9059 0.0862 -1.0000 -1.0000 2515972 1576686305.50 151.4978 59.9982 32.0000 1.9583 1.9605 413.3206 413.8876 0.0860 -1.0000 -1.0000 2516160 1576686305.60 151.4992 59.9982 32.0000 1.9587 1.9609 413.2585 413.8238 0.0859 -1.0000 -1.0000 2516222 1576686305.70 151.5122 59.9982 32.0000 1.9591 1.9613 413.3029 413.8694 0.0860 -1.0000 -1.0000 2516285 1576686305.80 151.5122 59.9982 32.0000 1.9585 1.9607 413.2371 413.8034 0.0859 -1.0000 -1.0000 2516363 1576686305.90 151.5122 59.9982 32.0000 1.9580 1.9602 413.3107 413.8773 0.0860 -1.0000 -1.0000 2516425 1576686306.00 151.5122 59.9982 32.0000 1.9579 1.9601 413.3092 413.8759 0.0859 -1.0000 -1.0000 2516831 1576686306.10 151.5122 59.9982 32.0000 1.9584 1.9606 413.3186 413.8852 0.0860 -1.0000 -1.0000 2516894 1576686306.20 151.5146 59.9982 32.0000 1.9581 1.9604 413.4203 413.9878 0.0861 -1.0000 -1.0000 2516956 1576686306.30 151.5146 59.9982 32.0000 1.9584 1.9606 413.2595 413.8268 0.0861 -1.0000 -1.0000 2517050 1576686306.40 151.5146 59.9982 32.0000 1.9585 1.9607 413.2673 413.8330 0.0858 -1.0000 -1.0000 2517113 1576686306.50 151.5146 59.9982 32.0000 1.9579 1.9601 413.2329 413.8010 0.0862 -1.0000 -1.0000 2517332 1576686306.60 151.5146 59.9982 32.0000 1.9589 1.9611 413.2518 413.8189 0.0861 -1.0000 -1.0000 2517410 1576686306.70 151.5209 59.9982 32.0000 1.9583 1.9605 413.2497 413.8161 0.0860 -1.0000 -1.0000 2517472 1576686306.80 151.5418 59.9982 32.0000 1.9579 1.9601 413.2936 413.8601 0.0860 -1.0000 -1.0000 2517535 1576686306.90 151.5418 59.9982 32.0000 1.9579 1.9601 413.2200 413.7874 0.0861 -1.0000 -1.0000 2517613 1576686307.00 151.5418 59.9982 32.0000 1.9589 1.9611 413.2021 413.7684 0.0859 -1.0000 -1.0000 2517675 1576686307.10 151.5418 59.9982 32.0000 1.9584 1.9606 413.2949 413.8616 0.0861 -1.0000 -1.0000 2517738 1576686307.20 151.5418 59.9982 32.0000 1.9580 1.9602 413.2312 413.7988 0.0862 -1.0000 -1.0000 2517816 1576686307.30 151.4905 59.9982 32.0000 1.9582 1.9604 413.3315 413.8994 0.0862 -1.0000 -1.0000 2517879 1576686307.40 151.4905 59.9982 32.0000 1.9582 1.9604 413.3278 413.8952 0.0861 -1.0000 -1.0000 2517941 1576686307.50 151.4905 59.9982 32.0000 1.9577 1.9599 413.3558 413.9226 0.0860 -1.0000 -1.0000 2518363 1576686307.60 151.4905 59.9982 32.0000 1.9580 1.9602 413.3378 413.9049 0.0861 -1.0000 -1.0000 2518425 1576686307.70 151.4905 59.9982 32.0000 1.9572 1.9594 413.4373 414.0048 0.0860 -1.0000 -1.0000 2518488 1576686307.80 151.4796 59.9982 32.0000 1.9583 1.9605 413.4509 414.0180 0.0861 -1.0000 -1.0000 2518566 1576686307.90 151.4782 59.9982 32.0000 1.9580 1.9602 413.5368 414.1035 0.0859 -1.0000 -1.0000 2518628 1576686308.00 151.4782 59.9982 32.0000 1.9574 1.9596 413.5148 414.0811 0.0859 -1.0000 -1.0000 2518691 1576686308.10 151.4782 59.9982 32.0000 1.9578 1.9600 413.4041 413.9711 0.0861 -1.0000 -1.0000 2518831 1576686308.20 151.4782 59.9982 32.0000 1.9582 1.9605 413.3835 413.9507 0.0860 -1.0000 -1.0000 2518910 1576686308.30 151.4782 59.9982 32.0000 1.9584 1.9606 413.4177 413.9843 0.0860 -1.0000 -1.0000 2518972 1576686308.40 151.5487 59.9982 32.0000 1.9585 1.9608 413.4148 413.9823 0.0861 -1.0000 -1.0000 2519035 1576686308.50 151.5487 59.9982 32.0000 1.9587 1.9609 413.4668 414.0345 0.0862 -1.0000 -1.0000 2519097 1576686308.60 151.5487 59.9982 32.0000 1.9579 1.9601 413.4805 414.0482 0.0861 -1.0000 -1.0000 2519629 1576686308.70 151.5487 59.9982 32.0000 1.9581 1.9603 413.4556 414.0219 0.0859 -1.0000 -1.0000 2519691 1576686308.80 151.5487 59.9982 32.0000 1.9579 1.9601 413.3345 413.9021 0.0861 -1.0000 -1.0000 2519753 1576686308.90 151.5155 59.9982 32.0000 1.9575 1.9597 413.2967 413.8629 0.0859 -1.0000 -1.0000 2519832 1576686309.00 151.5155 59.9982 32.0000 1.9579 1.9601 413.2267 413.7926 0.0859 -1.0000 -1.0000 2519894 1576686309.10 151.5155 59.9982 32.0000 1.9584 1.9606 413.2613 413.8282 0.0861 -1.0000 -1.0000 2520066 1576686309.20 151.5155 59.9982 32.0000 1.9584 1.9606 413.2727 413.8404 0.0861 -1.0000 -1.0000 2520144 1576686309.30 151.5155 59.9982 32.0000 1.9582 1.9604 413.2840 413.8502 0.0859 -1.0000 -1.0000 2520206 1576686309.40 151.5148 59.9982 32.0000 1.9586 1.9608 413.2750 413.8419 0.0861 -1.0000 -1.0000 2520269 1576686309.50 151.5076 59.9982 32.0000 1.9581 1.9603 413.2724 413.8390 0.0860 -1.0000 -1.0000 2520331 1576686309.60 151.5076 59.9982 32.0000 1.9585 1.9607 413.1496 413.7161 0.0860 -1.0000 -1.0000 2520394 1576686309.70 151.5076 59.9982 32.0000 1.9586 1.9609 413.3305 413.8987 0.0862 -1.0000 -1.0000 2520456 1576686309.80 151.5076 59.9982 32.0000 1.9582 1.9604 413.2891 413.8557 0.0860 -1.0000 -1.0000 2520535 1576686309.90 151.5076 59.9982 32.0000 1.9578 1.9600 413.3191 413.8860 0.0861 -1.0000 -1.0000 2520597 1576686310.00 151.4919 59.9984 32.0000 1.9584 1.9606 413.3002 413.8676 0.0861 -1.0000 -1.0000 2520660 1576686310.10 151.4919 59.9984 32.0000 1.9582 1.9604 413.3070 413.8738 0.0860 -1.0000 -1.0000 2521206 1576686310.20 151.4919 59.9984 32.0000 1.9580 1.9602 413.3369 413.9039 0.0860 -1.0000 -1.0000 2521269 1576686310.30 151.4919 59.9984 32.0000 1.9578 1.9600 413.2848 413.8517 0.0861 -1.0000 -1.0000 2521363 1576686310.40 151.4919 59.9984 32.0000 1.9580 1.9602 413.2697 413.8372 0.0861 -1.0000 -1.0000 2521425 1576686310.50 151.4919 59.9984 32.0000 1.9581 1.9603 413.3129 413.8800 0.0861 -1.0000 -1.0000 2521488 1576686310.60 151.4936 59.9984 32.0000 1.9585 1.9607 413.2389 413.8059 0.0861 -1.0000 -1.0000 2521550 1576686310.70 151.5019 59.9984 32.0000 1.9576 1.9598 413.3133 413.8805 0.0861 -1.0000 -1.0000 2521613 1576686310.80 151.5019 59.9984 32.0000 1.9582 1.9604 413.3093 413.8762 0.0860 -1.0000 -1.0000 2521675 1576686310.90 151.5019 59.9984 32.0000 1.9589 1.9611 413.3028 413.8685 0.0858 -1.0000 -1.0000 2521753 1576686311.00 151.5019 59.9984 32.0000 1.9586 1.9608 413.2539 413.8195 0.0859 -1.0000 -1.0000 2521816 1576686311.10 151.5019 59.9984 32.0000 1.9577 1.9600 413.3549 413.9216 0.0860 -1.0000 -1.0000 2522519 1576686311.20 151.5295 59.9984 32.0000 1.9579 1.9601 413.2887 413.8546 0.0860 -1.0000 -1.0000 2522581 1576686311.30 151.5295 59.9984 32.0000 1.9572 1.9595 413.3299 413.8974 0.0861 -1.0000 -1.0000 2522644 1576686311.40 151.5295 59.9984 32.0000 1.9585 1.9608 413.3391 413.9054 0.0859 -1.0000 -1.0000 2522706 1576686311.50 151.5295 59.9984 32.0000 1.9582 1.9604 413.4298 413.9965 0.0860 -1.0000 -1.0000 2522785 1576686311.60 151.5295 59.9984 32.0000 1.9583 1.9605 413.3347 413.9019 0.0860 -1.0000 -1.0000 2522847 1576686311.70 151.5295 59.9984 32.0000 1.9584 1.9606 413.3147 413.8812 0.0860 -1.0000 -1.0000 2522910 1576686311.80 151.5260 59.9984 32.0000 1.9576 1.9598 413.2962 413.8617 0.0859 -1.0000 -1.0000 2522988 1576686311.90 151.4962 59.9984 32.0000 1.9579 1.9601 413.2669 413.8323 0.0858 -1.0000 -1.0000 2523050 1576686312.00 151.4962 59.9984 32.0000 1.9580 1.9602 413.2417 413.8072 0.0859 -1.0000 -1.0000 2523128 1576686312.10 151.4962 59.9984 32.0000 1.9576 1.9598 413.3508 413.9167 0.0859 -1.0000 -1.0000 2523206 1576686312.20 151.4962 59.9984 32.0000 1.9581 1.9603 413.3631 413.9291 0.0859 -1.0000 -1.0000 2523269 1576686312.30 151.4962 59.9984 32.0000 1.9579 1.9601 413.3496 413.9159 0.0860 -1.0000 -1.0000 2523347 1576686312.40 151.4972 59.9984 32.0000 1.9576 1.9598 413.3008 413.8676 0.0859 -1.0000 -1.0000 2523410 1576686312.50 151.4972 59.9984 32.0000 1.9578 1.9600 413.3217 413.8875 0.0859 -1.0000 -1.0000 2523472 1576686312.60 151.4972 59.9984 32.0000 1.9581 1.9603 413.3335 413.8999 0.0859 -1.0000 -1.0000 2523535 1576686312.70 151.4972 59.9984 32.0000 1.9580 1.9602 413.2604 413.8259 0.0859 -1.0000 -1.0000 2523660 1576686312.80 151.4972 59.9984 32.0000 1.9576 1.9598 413.3072 413.8732 0.0859 -1.0000 -1.0000 2523722 1576686312.90 151.4972 59.9984 32.0000 1.9574 1.9596 413.2373 413.8019 0.0857 -1.0000 -1.0000 2523800 1576686313.00 151.4976 59.9984 32.0000 1.9580 1.9602 413.2893 413.8554 0.0859 -1.0000 -1.0000 2523863 1576686313.10 151.4986 59.9984 32.0000 1.9584 1.9606 413.3514 413.9179 0.0860 -1.0000 -1.0000 2523925 1576686313.20 151.4986 59.9984 32.0000 1.9578 1.9601 413.3131 413.8802 0.0860 -1.0000 -1.0000 2524129 1576686313.30 151.4986 59.9984 32.0000 1.9587 1.9609 413.2906 413.8560 0.0858 -1.0000 -1.0000 2524191 1576686313.40 151.4986 59.9984 32.0000 1.9581 1.9603 413.2849 413.8514 0.0860 -1.0000 -1.0000 2524253 1576686313.50 151.4986 59.9984 32.0000 1.9578 1.9600 413.2956 413.8612 0.0859 -1.0000 -1.0000 2524331 1576686313.60 151.4863 59.9984 32.0000 1.9584 1.9606 413.3429 413.9098 0.0861 -1.0000 -1.0000 2524394 1576686313.70 151.4863 59.9984 32.0000 1.9585 1.9607 413.3307 413.8970 0.0859 -1.0000 -1.0000 2524613 1576686313.80 151.4863 59.9984 32.0000 1.9581 1.9603 413.3060 413.8714 0.0858 -1.0000 -1.0000 2524691 1576686313.90 151.4863 59.9984 32.0000 1.9578 1.9600 413.3725 413.9380 0.0858 -1.0000 -1.0000 2524753 1576686314.00 151.4863 59.9984 32.0000 1.9581 1.9603 413.3481 413.9147 0.0860 -1.0000 -1.0000 2524816 1576686314.10 151.4863 59.9984 32.0000 1.9579 1.9601 413.3672 413.9339 0.0859 -1.0000 -1.0000 2524894 1576686314.20 151.4625 59.9984 32.0000 1.9578 1.9600 413.2791 413.8447 0.0859 -1.0000 -1.0000 2524956 1576686314.30 151.4625 59.9984 32.0000 1.9581 1.9603 413.3575 413.9235 0.0858 -1.0000 -1.0000 2525410 1576686314.40 151.4625 59.9984 32.0000 1.9580 1.9602 413.3461 413.9122 0.0859 -1.0000 -1.0000 2525472 1576686314.50 151.4625 59.9984 32.0000 1.9580 1.9602 413.4051 413.9711 0.0859 -1.0000 -1.0000 2525535 1576686314.60 151.4625 59.9984 32.0000 1.9578 1.9600 413.3609 413.9267 0.0858 -1.0000 -1.0000 2525597 1576686314.70 151.4921 59.9981 32.0000 1.9580 1.9602 413.3769 413.9421 0.0858 -1.0000 -1.0000 2525660 1576686314.80 151.4921 59.9981 32.0000 1.9585 1.9607 413.3649 413.9310 0.0859 -1.0000 -1.0000 2525910 1576686314.90 151.4921 59.9981 32.0000 1.9579 1.9601 413.3902 413.9563 0.0859 -1.0000 -1.0000 2525972 1576686315.00 151.4921 59.9981 32.0000 1.9579 1.9601 413.3247 413.8901 0.0858 -1.0000 -1.0000 2526035 1576686315.10 151.4921 59.9981 32.0000 1.9583 1.9606 413.4170 413.9833 0.0859 -1.0000 -1.0000 2526097 1576686315.20 151.4957 59.9981 32.0000 1.9578 1.9600 413.3276 413.8929 0.0857 -1.0000 -1.0000 2526175 1576686315.30 151.5346 59.9981 32.0000 1.9582 1.9604 413.3764 413.9419 0.0858 -1.0000 -1.0000 2526503 1576686315.40 151.5346 59.9981 32.0000 1.9580 1.9602 413.3090 413.8748 0.0859 -1.0000 -1.0000 2526566 1576686315.50 151.5346 59.9981 32.0000 1.9583 1.9605 413.3632 413.9293 0.0859 -1.0000 -1.0000 2526644 1576686315.60 151.5346 59.9981 32.0000 1.9578 1.9600 413.3971 413.9631 0.0859 -1.0000 -1.0000 2526706 1576686315.70 151.5346 59.9981 32.0000 1.9581 1.9603 413.3859 413.9517 0.0858 -1.0000 -1.0000 2526769 1576686315.80 151.4902 59.9981 32.0000 1.9579 1.9602 413.3300 413.8961 0.0860 -1.0000 -1.0000 2526847 1576686315.90 151.4902 59.9981 32.0000 1.9579 1.9601 413.3205 413.8877 0.0860 -1.0000 -1.0000 2526910 1576686316.00 151.4902 59.9981 32.0000 1.9576 1.9598 413.3660 413.9316 0.0858 -1.0000 -1.0000 2526972 1576686316.10 151.4902 59.9981 32.0000 1.9582 1.9604 413.3703 413.9356 0.0858 -1.0000 -1.0000 2527035 1576686316.20 151.4902 59.9981 32.0000 1.9578 1.9600 413.4044 413.9712 0.0860 -1.0000 -1.0000 2527097 1576686316.30 151.4908 59.9981 32.0000 1.9584 1.9607 413.4045 413.9712 0.0860 -1.0000 -1.0000 2527332 1576686316.40 151.4941 59.9981 32.0000 1.9580 1.9602 413.3984 413.9634 0.0857 -1.0000 -1.0000 2527394 1576686316.50 151.4941 59.9981 32.0000 1.9580 1.9602 413.4503 414.0163 0.0859 -1.0000 -1.0000 2527456 1576686316.60 151.4941 59.9981 32.0000 1.9576 1.9598 413.3698 413.9357 0.0858 -1.0000 -1.0000 2527535 1576686316.70 151.4941 59.9981 32.0000 1.9581 1.9603 413.4299 413.9951 0.0858 -1.0000 -1.0000 2527613 1576686316.80 151.4941 59.9981 32.0000 1.9582 1.9604 413.4508 414.0166 0.0859 -1.0000 -1.0000 2527879 1576686316.90 151.5466 59.9981 32.0000 1.9582 1.9604 413.4278 413.9941 0.0859 -1.0000 -1.0000 2527956 1576686317.00 151.5466 59.9981 32.0000 1.9580 1.9602 413.3709 413.9369 0.0859 -1.0000 -1.0000 2528035 1576686317.10 151.5466 59.9981 32.0000 1.9578 1.9600 413.3146 413.8809 0.0859 -1.0000 -1.0000 2528097 1576686317.20 151.5466 59.9981 32.0000 1.9583 1.9605 413.3834 413.9497 0.0859 -1.0000 -1.0000 2528175 1576686317.30 151.5466 59.9981 32.0000 1.9576 1.9598 413.4408 414.0076 0.0860 -1.0000 -1.0000 2528363 1576686317.40 151.5466 59.9981 32.0000 1.9583 1.9605 413.4489 414.0159 0.0860 -1.0000 -1.0000 2528425 1576686317.50 151.4999 59.9981 32.0000 1.9581 1.9603 413.3953 413.9618 0.0860 -1.0000 -1.0000 2528488 1576686317.60 151.4999 59.9981 32.0000 1.9577 1.9599 413.4020 413.9683 0.0859 -1.0000 -1.0000 2528550 1576686317.70 151.4999 59.9981 32.0000 1.9577 1.9599 413.2948 413.8603 0.0859 -1.0000 -1.0000 2528628 1576686317.80 151.4999 59.9981 32.0000 1.9577 1.9600 413.4091 413.9755 0.0859 -1.0000 -1.0000 2528706 1576686317.90 151.4999 59.9981 32.0000 1.9580 1.9602 413.3593 413.9250 0.0858 -1.0000 -1.0000 2528878 1576686318.00 151.4983 59.9981 32.0000 1.9582 1.9604 413.4373 414.0033 0.0860 -1.0000 -1.0000 2528941 1576686318.10 151.4703 59.9981 32.0000 1.9584 1.9606 413.4310 413.9989 0.0861 -1.0000 -1.0000 2529019 1576686318.20 151.4703 59.9981 32.0000 1.9585 1.9607 413.4865 414.0537 0.0861 -1.0000 -1.0000 2529081 1576686318.30 151.4703 59.9981 32.0000 1.9580 1.9602 413.4346 414.0022 0.0860 -1.0000 -1.0000 2529160 1576686318.40 151.4703 59.9981 32.0000 1.9581 1.9603 413.4358 414.0017 0.0859 -1.0000 -1.0000 2529597 1576686318.50 151.4703 59.9981 32.0000 1.9584 1.9606 413.3697 413.9373 0.0862 -1.0000 -1.0000 2529660 1576686318.60 151.5188 59.9981 32.0000 1.9581 1.9603 413.3530 413.9196 0.0860 -1.0000 -1.0000 2529722 1576686318.70 151.5188 59.9981 32.0000 1.9574 1.9596 413.3095 413.8764 0.0860 -1.0000 -1.0000 2529785 1576686318.80 151.5188 59.9981 32.0000 1.9578 1.9600 413.3479 413.9134 0.0857 -1.0000 -1.0000 2529863 1576686318.90 151.5188 59.9981 32.0000 1.9584 1.9606 413.3920 413.9578 0.0859 -1.0000 -1.0000 2530066 1576686319.00 151.5188 59.9981 32.0000 1.9582 1.9604 413.3478 413.9149 0.0860 -1.0000 -1.0000 2530129 1576686319.10 151.4974 59.9981 32.0000 1.9579 1.9601 413.4489 414.0159 0.0860 -1.0000 -1.0000 2530191 1576686319.20 151.4370 59.9981 32.0000 1.9576 1.9599 413.4284 413.9941 0.0859 -1.0000 -1.0000 2530269 1576686319.30 151.4370 59.9981 32.0000 1.9581 1.9603 413.4203 413.9872 0.0860 -1.0000 -1.0000 2530316 1576686319.40 151.4370 59.9981 32.0000 1.9575 1.9597 413.3657 413.9321 0.0860 -1.0000 -1.0000 2530394 1576686319.50 151.4370 59.9981 32.0000 1.9579 1.9601 413.4077 413.9745 0.0860 -1.0000 -1.0000 2530456 1576686319.60 151.4370 59.9981 32.0000 1.9575 1.9597 413.4150 413.9816 0.0860 -1.0000 -1.0000 2530519 1576686319.70 151.4370 59.9981 32.0000 1.9577 1.9599 413.3702 413.9375 0.0861 -1.0000 -1.0000 2530581 1576686319.80 151.5069 59.9978 32.0000 1.9569 1.9591 413.3929 413.9593 0.0860 -1.0000 -1.0000 2530660 1576686319.90 151.5069 59.9978 32.0000 1.9578 1.9600 413.3754 413.9425 0.0860 -1.0000 -1.0000 2530878 1576686320.00 151.5069 59.9978 32.0000 1.9582 1.9604 413.4708 414.0385 0.0861 -1.0000 -1.0000 2530941 1576686320.10 151.5069 59.9978 32.0000 1.9579 1.9601 413.4162 413.9826 0.0859 -1.0000 -1.0000 2531019 1576686320.20 151.5069 59.9978 32.0000 1.9579 1.9601 413.4158 413.9827 0.0861 -1.0000 -1.0000 2531081 1576686320.30 151.5069 59.9978 32.0000 1.9583 1.9606 413.5087 414.0761 0.0861 -1.0000 -1.0000 2531160 1576686320.40 151.4638 59.9978 32.0000 1.9584 1.9606 413.4411 414.0083 0.0860 -1.0000 -1.0000 2531222 1576686320.50 151.4470 59.9978 32.0000 1.9586 1.9608 413.4631 414.0297 0.0860 -1.0000 -1.0000 2531394 1576686320.60 151.4470 59.9978 32.0000 1.9585 1.9607 413.4391 414.0059 0.0860 -1.0000 -1.0000 2531472 1576686320.70 151.4470 59.9978 32.0000 1.9577 1.9600 413.4032 413.9707 0.0860 -1.0000 -1.0000 2531535 1576686320.80 151.4470 59.9978 32.0000 1.9583 1.9605 413.3862 413.9524 0.0860 -1.0000 -1.0000 2531597 1576686320.90 151.4470 59.9978 32.0000 1.9582 1.9604 413.4600 414.0272 0.0860 -1.0000 -1.0000 2531675 1576686321.00 151.4504 59.9978 32.0000 1.9581 1.9603 413.4179 413.9847 0.0860 -1.0000 -1.0000 2531894 1576686321.10 151.4606 59.9978 32.0000 1.9583 1.9605 413.4276 413.9946 0.0860 -1.0000 -1.0000 2531956 1576686321.20 151.4606 59.9978 32.0000 1.9583 1.9605 413.4291 413.9956 0.0859 -1.0000 -1.0000 2532035 1576686321.30 151.4606 59.9978 32.0000 1.9575 1.9597 413.4277 413.9943 0.0860 -1.0000 -1.0000 2532129 1576686321.40 151.4606 59.9978 32.0000 1.9578 1.9600 413.3537 413.9204 0.0860 -1.0000 -1.0000 2532191 1576686321.50 151.4606 59.9978 32.0000 1.9585 1.9607 413.3496 413.9150 0.0859 -1.0000 -1.0000 2532378 1576686321.60 151.5174 59.9978 32.0000 1.9577 1.9599 413.4530 414.0201 0.0860 -1.0000 -1.0000 2532441 1576686321.70 151.5193 59.9978 32.0000 1.9576 1.9598 413.4212 413.9878 0.0860 -1.0000 -1.0000 2532503 1576686321.80 151.5193 59.9978 32.0000 1.9581 1.9603 413.4822 414.0492 0.0860 -1.0000 -1.0000 2532566 1576686321.90 151.5193 59.9978 32.0000 1.9588 1.9610 413.4570 414.0243 0.0861 -1.0000 -1.0000 2532628 1576686322.00 151.5193 59.9978 32.0000 1.9580 1.9602 413.3728 413.9401 0.0861 -1.0000 -1.0000 2532894 1576686322.10 151.5158 59.9978 32.0000 1.9581 1.9603 413.3402 413.9067 0.0860 -1.0000 -1.0000 2532956 1576686322.20 151.5057 59.9978 32.0000 1.9585 1.9607 413.3963 413.9628 0.0860 -1.0000 -1.0000 2533019 1576686322.30 151.5057 59.9978 32.0000 1.9582 1.9604 413.3401 413.9072 0.0861 -1.0000 -1.0000 2533097 1576686322.40 151.5057 59.9978 32.0000 1.9582 1.9604 413.3624 413.9290 0.0860 -1.0000 -1.0000 2533160 1576686322.50 151.5057 59.9978 32.0000 1.9581 1.9603 413.3166 413.8833 0.0860 -1.0000 -1.0000 2533629 1576686322.60 151.5057 59.9978 32.0000 1.9588 1.9610 413.3701 413.9370 0.0861 -1.0000 -1.0000 2533707 1576686322.70 151.4912 59.9978 32.0000 1.9582 1.9605 413.3446 413.9116 0.0860 -1.0000 -1.0000 2533769 1576686322.80 151.4912 59.9978 32.0000 1.9581 1.9603 413.3383 413.9047 0.0860 -1.0000 -1.0000 2533832 1576686322.90 151.4912 59.9978 32.0000 1.9580 1.9602 413.3759 413.9426 0.0860 -1.0000 -1.0000 2533910 1576686323.00 151.4912 59.9978 32.0000 1.9577 1.9599 413.3313 413.8981 0.0860 -1.0000 -1.0000 2534129 1576686323.10 151.4912 59.9978 32.0000 1.9581 1.9603 413.4469 414.0135 0.0860 -1.0000 -1.0000 2534191 1576686323.20 151.5214 59.9978 32.0000 1.9576 1.9598 413.4121 413.9797 0.0861 -1.0000 -1.0000 2534269 1576686323.30 151.5254 59.9978 32.0000 1.9584 1.9606 413.3408 413.9088 0.0861 -1.0000 -1.0000 2534331 1576686323.40 151.5254 59.9978 32.0000 1.9579 1.9601 413.3980 413.9646 0.0860 -1.0000 -1.0000 2534410 1576686323.50 151.5254 59.9978 32.0000 1.9584 1.9606 413.4125 413.9792 0.0860 -1.0000 -1.0000 2534472 1576686323.60 151.5254 59.9978 32.0000 1.9586 1.9609 413.3977 413.9645 0.0860 -1.0000 -1.0000 2534535 1576686323.70 151.5254 59.9978 32.0000 1.9581 1.9603 413.3640 413.9312 0.0861 -1.0000 -1.0000 2534597 1576686323.80 151.5289 59.9978 32.0000 1.9581 1.9603 413.3951 413.9625 0.0861 -1.0000 -1.0000 2534675 1576686323.90 151.5300 59.9978 32.0000 1.9580 1.9602 413.4079 413.9754 0.0861 -1.0000 -1.0000 2534738 1576686324.00 151.5300 59.9978 32.0000 1.9583 1.9605 413.4285 413.9960 0.0861 -1.0000 -1.0000 2534800 1576686324.10 151.5300 59.9978 32.0000 1.9583 1.9605 413.3624 413.9299 0.0861 -1.0000 -1.0000 2534878 1576686324.20 151.5300 59.9978 32.0000 1.9585 1.9608 413.4291 413.9956 0.0860 -1.0000 -1.0000 2534925 1576686324.30 151.5300 59.9978 32.0000 1.9590 1.9612 413.3558 413.9231 0.0861 -1.0000 -1.0000 2535003 1576686324.40 151.5325 59.9978 32.0000 1.9581 1.9604 413.3407 413.9072 0.0860 -1.0000 -1.0000 2535066 1576686324.50 151.5325 59.9978 32.0000 1.9579 1.9601 413.4597 414.0277 0.0862 -1.0000 -1.0000 2535128 1576686324.60 151.5325 59.9978 32.0000 1.9584 1.9606 413.4418 414.0094 0.0860 -1.0000 -1.0000 2535894 1576686324.70 151.5325 59.9978 32.0000 1.9591 1.9613 413.4754 414.0431 0.0861 -1.0000 -1.0000 2535956 1576686324.80 151.5325 59.9978 32.0000 1.9584 1.9606 413.4897 414.0568 0.0861 -1.0000 -1.0000 2536019 1576686324.90 151.5191 59.9977 32.0000 1.9581 1.9604 413.4451 414.0125 0.0861 -1.0000 -1.0000 2536097 1576686325.00 151.5043 59.9976 32.0000 1.9583 1.9605 413.3827 413.9497 0.0861 -1.0000 -1.0000 2536160 1576686325.10 151.5043 59.9976 32.0000 1.9581 1.9603 413.3141 413.8813 0.0861 -1.0000 -1.0000 2536222 1576686325.20 151.5043 59.9976 32.0000 1.9589 1.9611 413.4593 414.0272 0.0862 -1.0000 -1.0000 2536285 1576686325.30 151.5043 59.9976 32.0000 1.9579 1.9601 413.4310 413.9982 0.0861 -1.0000 -1.0000 2536347 1576686325.40 151.5043 59.9976 32.0000 1.9586 1.9608 413.4736 414.0414 0.0862 -1.0000 -1.0000 2536410 1576686325.50 151.5457 59.9976 32.0000 1.9588 1.9610 413.4819 414.0502 0.0862 -1.0000 -1.0000 2536488 1576686325.60 151.5457 59.9976 32.0000 1.9585 1.9607 413.4601 414.0280 0.0862 -1.0000 -1.0000 2536613 1576686325.70 151.5457 59.9976 32.0000 1.9571 1.9593 413.4568 414.0249 0.0862 -1.0000 -1.0000 2536675 1576686325.80 151.5457 59.9976 32.0000 1.9582 1.9604 413.4762 414.0439 0.0861 -1.0000 -1.0000 2536738 1576686325.90 151.5457 59.9976 32.0000 1.9591 1.9613 413.4575 414.0254 0.0862 -1.0000 -1.0000 2536800 1576686326.00 151.5219 59.9976 32.0000 1.9583 1.9605 413.5490 414.1175 0.0862 -1.0000 -1.0000 2536863 1576686326.10 151.5159 59.9976 32.0000 1.9587 1.9610 413.5309 414.0989 0.0862 -1.0000 -1.0000 2536941 1576686326.20 151.5159 59.9976 32.0000 1.9576 1.9598 413.4631 414.0306 0.0861 -1.0000 -1.0000 2537003 1576686326.30 151.5159 59.9976 32.0000 1.9577 1.9600 413.4578 414.0271 0.0863 -1.0000 -1.0000 2537081 1576686326.40 151.5159 59.9976 32.0000 1.9581 1.9603 413.4615 414.0288 0.0861 -1.0000 -1.0000 2537144 1576686326.50 151.5159 59.9976 32.0000 1.9585 1.9607 413.4819 414.0499 0.0862 -1.0000 -1.0000 2537206 1576686326.60 151.5153 59.9976 32.0000 1.9582 1.9604 413.4394 414.0067 0.0862 -1.0000 -1.0000 2538004 1576686326.70 151.4770 59.9976 32.0000 1.9581 1.9603 413.4801 414.0488 0.0863 -1.0000 -1.0000 2538066 1576686326.80 151.4770 59.9976 32.0000 1.9576 1.9598 413.4413 414.0092 0.0861 -1.0000 -1.0000 2538129 1576686326.90 151.4770 59.9976 32.0000 1.9573 1.9595 413.3486 413.9167 0.0861 -1.0000 -1.0000 2538206 1576686327.00 151.4770 59.9976 32.0000 1.9579 1.9601 413.3812 413.9483 0.0861 -1.0000 -1.0000 2538269 1576686327.10 151.4770 59.9976 32.0000 1.9576 1.9598 413.3436 413.9111 0.0861 -1.0000 -1.0000 2538347 1576686327.20 151.5080 59.9976 32.0000 1.9575 1.9597 413.3796 413.9469 0.0861 -1.0000 -1.0000 2538425 1576686327.30 151.5080 59.9976 32.0000 1.9577 1.9599 413.3232 413.8903 0.0860 -1.0000 -1.0000 2538488 1576686327.40 151.5080 59.9976 32.0000 1.9576 1.9598 413.4067 413.9738 0.0861 -1.0000 -1.0000 2538550 1576686327.50 151.5080 59.9976 32.0000 1.9582 1.9604 413.4442 414.0114 0.0861 -1.0000 -1.0000 2538613 1576686327.60 151.5080 59.9976 32.0000 1.9577 1.9599 413.4008 413.9688 0.0862 -1.0000 -1.0000 2538675 1576686327.70 151.5080 59.9976 32.0000 1.9579 1.9601 413.3700 413.9374 0.0861 -1.0000 -1.0000 2538738 1576686327.80 151.5080 59.9976 32.0000 1.9580 1.9602 413.4304 413.9978 0.0861 -1.0000 -1.0000 2538831 1576686327.90 151.4649 59.9976 32.0000 1.9584 1.9607 413.4477 414.0168 0.0864 -1.0000 -1.0000 2538894 1576686328.00 151.4649 59.9976 32.0000 1.9578 1.9600 413.3860 413.9531 0.0861 -1.0000 -1.0000 2538956 1576686328.10 151.4649 59.9976 32.0000 1.9574 1.9597 413.3895 413.9577 0.0863 -1.0000 -1.0000 2539035 1576686328.20 151.4649 59.9976 32.0000 1.9577 1.9600 413.3762 413.9437 0.0860 -1.0000 -1.0000 2539097 1576686328.30 151.4649 59.9976 32.0000 1.9578 1.9600 413.3556 413.9220 0.0860 -1.0000 -1.0000 2539160 1576686328.40 151.4886 59.9976 32.0000 1.9587 1.9609 413.4032 413.9719 0.0863 -1.0000 -1.0000 2539222 1576686328.50 151.4955 59.9976 32.0000 1.9584 1.9606 413.3969 413.9658 0.0863 -1.0000 -1.0000 2539285 1576686328.60 151.4955 59.9976 32.0000 1.9578 1.9600 413.3953 413.9623 0.0861 -1.0000 -1.0000 2539363 1576686328.70 151.4955 59.9976 32.0000 1.9575 1.9598 413.3725 413.9399 0.0861 -1.0000 -1.0000 2539425 1576686328.80 151.4955 59.9976 32.0000 1.9579 1.9601 413.3910 413.9582 0.0861 -1.0000 -1.0000 2539488 1576686328.90 151.4955 59.9976 32.0000 1.9581 1.9603 413.3956 413.9634 0.0862 -1.0000 -1.0000 2539566 1576686329.00 151.5385 59.9976 32.0000 1.9581 1.9603 413.3721 413.9405 0.0863 -1.0000 -1.0000 2539629 1576686329.10 151.5385 59.9976 32.0000 1.9590 1.9612 413.3791 413.9481 0.0863 -1.0000 -1.0000 2539691 1576686329.20 151.5385 59.9976 32.0000 1.9587 1.9609 413.2944 413.8619 0.0862 -1.0000 -1.0000 2539988 1576686329.30 151.5385 59.9976 32.0000 1.9587 1.9609 413.2551 413.8244 0.0863 -1.0000 -1.0000 2540050 1576686329.40 151.5385 59.9976 32.0000 1.9575 1.9598 413.2633 413.8308 0.0862 -1.0000 -1.0000 2540113 1576686329.50 151.4751 59.9976 32.0000 1.9578 1.9600 413.1611 413.7271 0.0860 -1.0000 -1.0000 2540191 1576686329.60 151.4547 59.9976 32.0000 1.9577 1.9599 413.2253 413.7930 0.0862 -1.0000 -1.0000 2540253 1576686329.70 151.4547 59.9976 32.0000 1.9583 1.9606 413.3190 413.8868 0.0862 -1.0000 -1.0000 2540597 1576686329.80 151.4547 59.9976 32.0000 1.9583 1.9605 413.2097 413.7775 0.0862 -1.0000 -1.0000 2540660 1576686329.90 151.4547 59.9976 32.0000 1.9574 1.9596 413.3024 413.8706 0.0862 -1.0000 -1.0000 2540722 1576686330.00 151.4579 59.9976 32.0000 1.9580 1.9602 413.2936 413.8618 0.0863 -1.0000 -1.0000 2540785 1576686330.10 151.5189 59.9982 32.0000 1.9578 1.9600 413.2776 413.8462 0.0863 -1.0000 -1.0000 2540863 1576686330.20 151.5189 59.9982 32.0000 1.9578 1.9600 413.2162 413.7845 0.0863 -1.0000 -1.0000 2541347 1576686330.30 151.5189 59.9982 32.0000 1.9580 1.9602 413.2457 413.8137 0.0862 -1.0000 -1.0000 2541425 1576686330.40 151.5189 59.9982 32.0000 1.9584 1.9606 413.1976 413.7651 0.0862 -1.0000 -1.0000 2541488 1576686330.50 151.5189 59.9982 32.0000 1.9585 1.9607 413.3616 413.9305 0.0863 -1.0000 -1.0000 2541550 1576686330.60 151.4809 59.9982 32.0000 1.9582 1.9604 413.2511 413.8198 0.0864 -1.0000 -1.0000 2541629 1576686330.70 151.4809 59.9982 32.0000 1.9584 1.9606 413.2461 413.8143 0.0862 -1.0000 -1.0000 2541847 1576686330.80 151.4809 59.9982 32.0000 1.9579 1.9602 413.2796 413.8475 0.0862 -1.0000 -1.0000 2541910 1576686330.90 151.4809 59.9982 32.0000 1.9580 1.9602 413.3529 413.9217 0.0863 -1.0000 -1.0000 2541988 1576686331.00 151.4809 59.9982 32.0000 1.9584 1.9606 413.2259 413.7939 0.0863 -1.0000 -1.0000 2542050 1576686331.10 151.5127 59.9982 32.0000 1.9591 1.9613 413.2799 413.8487 0.0863 -1.0000 -1.0000 2542113 1576686331.20 151.5340 59.9982 32.0000 1.9583 1.9605 413.3061 413.8750 0.0864 -1.0000 -1.0000 2542191 1576686331.30 151.5340 59.9982 32.0000 1.9583 1.9605 413.2251 413.7940 0.0863 -1.0000 -1.0000 2542253 1576686331.40 151.5340 59.9982 32.0000 1.9590 1.9612 413.2624 413.8310 0.0863 -1.0000 -1.0000 2542316 1576686331.50 151.5340 59.9982 32.0000 1.9583 1.9605 413.3024 413.8704 0.0862 -1.0000 -1.0000 2542378 1576686331.60 151.5340 59.9982 32.0000 1.9581 1.9603 413.3120 413.8803 0.0863 -1.0000 -1.0000 2542441 1576686331.70 151.5119 59.9982 32.0000 1.9582 1.9604 413.2494 413.8179 0.0863 -1.0000 -1.0000 2542503 1576686331.80 151.5119 59.9982 32.0000 1.9580 1.9603 413.2915 413.8590 0.0862 -1.0000 -1.0000 2542628 1576686331.90 151.5119 59.9982 32.0000 1.9585 1.9607 413.2897 413.8586 0.0863 -1.0000 -1.0000 2542691 1576686332.00 151.5119 59.9982 32.0000 1.9591 1.9613 413.3011 413.8696 0.0863 -1.0000 -1.0000 2542753 1576686332.10 151.5119 59.9982 32.0000 1.9584 1.9607 413.2532 413.8213 0.0862 -1.0000 -1.0000 2542894 1576686332.20 151.4983 59.9982 32.0000 1.9588 1.9610 413.2516 413.8201 0.0863 -1.0000 -1.0000 2542956 1576686332.30 151.4938 59.9982 32.0000 1.9581 1.9604 413.2522 413.8213 0.0864 -1.0000 -1.0000 2543144 1576686332.40 151.4938 59.9982 32.0000 1.9583 1.9605 413.2783 413.8470 0.0863 -1.0000 -1.0000 2543206 1576686332.50 151.4938 59.9982 32.0000 1.9577 1.9599 413.2725 413.8416 0.0864 -1.0000 -1.0000 2543269 1576686332.60 151.4938 59.9982 32.0000 1.9584 1.9606 413.2250 413.7937 0.0863 -1.0000 -1.0000 2543347 1576686332.70 151.4938 59.9982 32.0000 1.9587 1.9609 413.3096 413.8788 0.0864 -1.0000 -1.0000 2543410 1576686332.80 151.5178 59.9982 32.0000 1.9587 1.9610 413.2638 413.8324 0.0864 -1.0000 -1.0000 2543629 1576686332.90 151.5286 59.9982 32.0000 1.9587 1.9609 413.3751 413.9445 0.0863 -1.0000 -1.0000 2543706 1576686333.00 151.5286 59.9982 32.0000 1.9586 1.9608 413.2549 413.8240 0.0864 -1.0000 -1.0000 2543769 1576686333.10 151.5286 59.9982 32.0000 1.9582 1.9604 413.2839 413.8522 0.0863 -1.0000 -1.0000 2543832 1576686333.20 151.5286 59.9982 32.0000 1.9580 1.9602 413.3185 413.8868 0.0862 -1.0000 -1.0000 2543910 1576686333.30 151.5286 59.9982 32.0000 1.9583 1.9605 413.3435 413.9117 0.0862 -1.0000 -1.0000 2544644 1576686333.40 151.5072 59.9982 32.0000 1.9577 1.9599 413.3040 413.8726 0.0863 -1.0000 -1.0000 2544706 1576686333.50 151.5072 59.9982 32.0000 1.9583 1.9605 413.3002 413.8696 0.0864 -1.0000 -1.0000 2544785 1576686333.60 151.5072 59.9982 32.0000 1.9589 1.9611 413.3130 413.8804 0.0862 -1.0000 -1.0000 2544847 1576686333.70 151.5072 59.9982 32.0000 1.9580 1.9602 413.3245 413.8941 0.0864 -1.0000 -1.0000 2544910 1576686333.80 151.5072 59.9982 32.0000 1.9585 1.9607 413.2786 413.8479 0.0864 -1.0000 -1.0000 2544972 1576686333.90 151.4958 59.9982 32.0000 1.9577 1.9600 413.2833 413.8515 0.0863 -1.0000 -1.0000 2545035 1576686334.00 151.4958 59.9982 32.0000 1.9581 1.9604 413.2967 413.8655 0.0863 -1.0000 -1.0000 2545097 1576686334.10 151.4958 59.9982 32.0000 1.9575 1.9598 413.3427 413.9112 0.0863 -1.0000 -1.0000 2545175 1576686334.20 151.4958 59.9982 32.0000 1.9577 1.9599 413.4208 413.9907 0.0865 -1.0000 -1.0000 2545238 1576686334.30 151.4958 59.9982 32.0000 1.9578 1.9600 413.3680 413.9377 0.0864 -1.0000 -1.0000 2545316 1576686334.40 151.4983 59.9983 32.0000 1.9580 1.9602 413.3386 413.9072 0.0863 -1.0000 -1.0000 2545379 1576686334.50 151.5055 59.9988 32.0000 1.9575 1.9597 413.3129 413.8820 0.0864 -1.0000 -1.0000 2545441 1576686334.60 151.5055 59.9988 32.0000 1.9573 1.9595 413.3510 413.9197 0.0862 -1.0000 -1.0000 2545504 1576686334.70 151.5055 59.9988 32.0000 1.9577 1.9600 413.3781 413.9459 0.0862 -1.0000 -1.0000 2545566 1576686334.80 151.5055 59.9988 32.0000 1.9579 1.9601 413.4264 413.9951 0.0863 -1.0000 -1.0000 2545847 1576686334.90 151.5055 59.9988 32.0000 1.9585 1.9607 413.3351 413.9036 0.0862 -1.0000 -1.0000 2545925 1576686335.00 151.5055 59.9988 32.0000 1.9583 1.9605 413.3628 413.9314 0.0863 -1.0000 -1.0000 2545988 1576686335.10 151.5055 59.9988 32.0000 1.9580 1.9603 413.3675 413.9362 0.0863 -1.0000 -1.0000 2546050 1576686335.20 151.5055 59.9988 32.0000 1.9589 1.9611 413.3626 413.9314 0.0863 -1.0000 -1.0000 2546129 1576686335.30 151.5055 59.9988 32.0000 1.9580 1.9602 413.3548 413.9240 0.0864 -1.0000 -1.0000 2546394 1576686335.40 151.5055 59.9988 32.0000 1.9578 1.9600 413.3767 413.9460 0.0864 -1.0000 -1.0000 2546456 1576686335.50 151.4976 59.9988 32.0000 1.9575 1.9597 413.3165 413.8850 0.0863 -1.0000 -1.0000 2546535 1576686335.60 151.4976 59.9988 32.0000 1.9580 1.9602 413.2973 413.8654 0.0862 -1.0000 -1.0000 2546597 1576686335.70 151.4976 59.9988 32.0000 1.9579 1.9601 413.4353 414.0025 0.0861 -1.0000 -1.0000 2546753 1576686335.80 151.4976 59.9988 32.0000 1.9588 1.9611 413.3314 413.9000 0.0863 -1.0000 -1.0000 2546894 1576686335.90 151.4976 59.9988 32.0000 1.9582 1.9604 413.3161 413.8841 0.0862 -1.0000 -1.0000 2546956 1576686336.00 151.4976 59.9988 32.0000 1.9579 1.9601 413.3094 413.8770 0.0861 -1.0000 -1.0000 2547019 1576686336.10 151.4976 59.9988 32.0000 1.9574 1.9596 413.3128 413.8799 0.0862 -1.0000 -1.0000 2547097 1576686336.20 151.4978 59.9988 32.0000 1.9581 1.9603 413.2630 413.8318 0.0863 -1.0000 -1.0000 2547160 1576686336.30 151.4978 59.9988 32.0000 1.9581 1.9603 413.2982 413.8670 0.0863 -1.0000 -1.0000 2547222 1576686336.40 151.4978 59.9988 32.0000 1.9580 1.9602 413.3444 413.9128 0.0863 -1.0000 -1.0000 2547410 1576686336.50 151.4978 59.9988 32.0000 1.9577 1.9599 413.2242 413.7927 0.0863 -1.0000 -1.0000 2547472 1576686336.60 151.4978 59.9988 32.0000 1.9584 1.9606 413.2221 413.7906 0.0863 -1.0000 -1.0000 2547550 1576686336.70 151.4902 59.9988 32.0000 1.9582 1.9605 413.2209 413.7883 0.0861 -1.0000 -1.0000 2547613 1576686336.80 151.4792 59.9988 32.0000 1.9588 1.9611 413.2861 413.8542 0.0862 -1.0000 -1.0000 2547675 1576686336.90 151.4792 59.9988 32.0000 1.9578 1.9601 413.2362 413.8040 0.0862 -1.0000 -1.0000 2548394 1576686337.00 151.4792 59.9988 32.0000 1.9575 1.9597 413.2797 413.8472 0.0862 -1.0000 -1.0000 2548441 1576686337.10 151.4792 59.9988 32.0000 1.9575 1.9597 413.2852 413.8541 0.0863 -1.0000 -1.0000 2548519 1576686337.20 151.4792 59.9988 32.0000 1.9576 1.9598 413.3316 413.8998 0.0863 -1.0000 -1.0000 2548581 1576686337.30 151.4795 59.9988 32.0000 1.9585 1.9607 413.3075 413.8762 0.0863 -1.0000 -1.0000 2548644 1576686337.40 151.4795 59.9988 32.0000 1.9583 1.9605 413.2911 413.8596 0.0862 -1.0000 -1.0000 2548706 1576686337.50 151.4795 59.9988 32.0000 1.9587 1.9609 413.3373 413.9057 0.0863 -1.0000 -1.0000 2548785 1576686337.60 151.4795 59.9988 32.0000 1.9572 1.9595 413.3303 413.8983 0.0862 -1.0000 -1.0000 2548847 1576686337.70 151.4795 59.9988 32.0000 1.9577 1.9599 413.3314 413.8992 0.0862 -1.0000 -1.0000 2548910 1576686337.80 151.4795 59.9988 32.0000 1.9582 1.9604 413.2908 413.8589 0.0862 -1.0000 -1.0000 2548988 1576686337.90 151.5077 59.9988 32.0000 1.9577 1.9599 413.2777 413.8465 0.0863 -1.0000 -1.0000 2549050 1576686338.00 151.5077 59.9988 32.0000 1.9584 1.9606 413.3305 413.8985 0.0862 -1.0000 -1.0000 2549160 1576686338.10 151.5077 59.9988 32.0000 1.9580 1.9603 413.2970 413.8665 0.0865 -1.0000 -1.0000 2549238 1576686338.20 151.5077 59.9988 32.0000 1.9582 1.9604 413.3045 413.8728 0.0862 -1.0000 -1.0000 2549300 1576686338.30 151.5077 59.9988 32.0000 1.9578 1.9600 413.3592 413.9279 0.0863 -1.0000 -1.0000 2549363 1576686338.40 151.4995 59.9988 32.0000 1.9578 1.9600 413.3839 413.9523 0.0862 -1.0000 -1.0000 2549425 1576686338.50 151.4949 59.9988 32.0000 1.9582 1.9604 413.4454 414.0141 0.0863 -1.0000 -1.0000 2549488 1576686338.60 151.5004 59.9988 32.0000 1.9578 1.9600 413.3350 413.9033 0.0862 -1.0000 -1.0000 2549566 1576686338.70 151.5004 59.9988 32.0000 1.9581 1.9603 413.3469 413.9145 0.0862 -1.0000 -1.0000 2549629 1576686338.80 151.5004 59.9988 32.0000 1.9581 1.9603 413.3473 413.9151 0.0862 -1.0000 -1.0000 2549691 1576686338.90 151.5004 59.9988 32.0000 1.9580 1.9602 413.3821 413.9503 0.0862 -1.0000 -1.0000 2549988 1576686339.00 151.5004 59.9988 32.0000 1.9573 1.9595 413.3673 413.9353 0.0862 -1.0000 -1.0000 2550129 1576686339.10 151.5004 59.9988 32.0000 1.9582 1.9604 413.4253 413.9932 0.0862 -1.0000 -1.0000 2550191 1576686339.20 151.5004 59.9988 32.0000 1.9574 1.9596 413.3620 413.9296 0.0861 -1.0000 -1.0000 2550253 1576686339.30 151.5004 59.9988 32.0000 1.9579 1.9601 413.3394 413.9070 0.0862 -1.0000 -1.0000 2550316 1576686339.40 151.5004 59.9988 32.0000 1.9579 1.9601 413.3262 413.8942 0.0862 -1.0000 -1.0000 2550394 1576686339.50 151.5004 59.9988 32.0000 1.9578 1.9601 413.3175 413.8863 0.0863 -1.0000 -1.0000 2550456 1576686339.60 151.4920 59.9988 32.0000 1.9586 1.9609 413.3129 413.8811 0.0862 -1.0000 -1.0000 2550519 1576686339.70 151.4920 59.9988 32.0000 1.9581 1.9603 413.2502 413.8183 0.0863 -1.0000 -1.0000 2550628 1576686339.80 151.4920 59.9988 32.0000 1.9589 1.9612 413.2940 413.8628 0.0863 -1.0000 -1.0000 2550691 1576686339.90 151.4920 59.9988 32.0000 1.9584 1.9606 413.2713 413.8395 0.0863 -1.0000 -1.0000 2550753 1576686340.00 151.4993 59.9989 32.0000 1.9579 1.9601 413.2972 413.8650 0.0862 -1.0000 -1.0000 2550816 1576686340.10 151.5339 59.9995 32.0000 1.9581 1.9603 413.2977 413.8660 0.0862 -1.0000 -1.0000 2550894 1576686340.20 151.5339 59.9995 32.0000 1.9583 1.9605 413.2864 413.8547 0.0863 -1.0000 -1.0000 2550956 1576686340.30 151.5339 59.9995 32.0000 1.9580 1.9602 413.2878 413.8560 0.0863 -1.0000 -1.0000 2551035 1576686340.40 151.5339 59.9995 32.0000 1.9576 1.9599 413.3258 413.8945 0.0863 -1.0000 -1.0000 2551097 1576686340.50 151.5339 59.9995 32.0000 1.9583 1.9605 413.3350 413.9039 0.0864 -1.0000 -1.0000 2551379 1576686340.60 151.5339 59.9995 32.0000 1.9582 1.9604 413.3306 413.8986 0.0862 -1.0000 -1.0000 2551441 1576686340.70 151.5339 59.9995 32.0000 1.9575 1.9597 413.3051 413.8729 0.0861 -1.0000 -1.0000 2551504 1576686340.80 151.5042 59.9995 32.0000 1.9586 1.9608 413.3052 413.8737 0.0864 -1.0000 -1.0000 2551566 1576686340.90 151.5042 59.9995 32.0000 1.9580 1.9602 413.3676 413.9369 0.0864 -1.0000 -1.0000 2551644 1576686341.00 151.5042 59.9995 32.0000 1.9579 1.9601 413.3534 413.9224 0.0862 -1.0000 -1.0000 2551863 1576686341.10 151.5042 59.9995 32.0000 1.9585 1.9607 413.3203 413.8891 0.0864 -1.0000 -1.0000 2551925 1576686341.20 151.5042 59.9995 32.0000 1.9582 1.9605 413.3047 413.8728 0.0862 -1.0000 -1.0000 2552004 1576686341.30 151.5027 59.9995 32.0000 1.9583 1.9605 413.2823 413.8509 0.0864 -1.0000 -1.0000 2552066 1576686341.40 151.4831 59.9995 32.0000 1.9579 1.9602 413.3206 413.8892 0.0862 -1.0000 -1.0000 2552128 1576686341.50 151.4831 59.9995 32.0000 1.9586 1.9608 413.3616 413.9293 0.0862 -1.0000 -1.0000 2552394 1576686341.60 151.4831 59.9995 32.0000 1.9583 1.9605 413.3196 413.8884 0.0864 -1.0000 -1.0000 2552456 1576686341.70 151.4831 59.9995 32.0000 1.9580 1.9602 413.2811 413.8502 0.0863 -1.0000 -1.0000 2552519 1576686341.80 151.4831 59.9995 32.0000 1.9586 1.9609 413.3107 413.8795 0.0863 -1.0000 -1.0000 2552597 1576686341.90 151.4484 59.9995 32.0000 1.9579 1.9601 413.2781 413.8462 0.0863 -1.0000 -1.0000 2552660 1576686342.00 151.4484 59.9995 32.0000 1.9583 1.9605 413.2050 413.7740 0.0864 -1.0000 -1.0000 2552722 1576686342.10 151.4484 59.9995 32.0000 1.9578 1.9601 413.1603 413.7290 0.0863 -1.0000 -1.0000 2552800 1576686342.20 151.4484 59.9995 32.0000 1.9573 1.9595 413.3078 413.8759 0.0862 -1.0000 -1.0000 2552863 1576686342.30 151.4484 59.9995 32.0000 1.9584 1.9606 413.1987 413.7673 0.0863 -1.0000 -1.0000 2552925 1576686342.40 151.4927 59.9995 32.0000 1.9580 1.9602 413.3027 413.8719 0.0864 -1.0000 -1.0000 2552988 1576686342.50 151.5098 59.9995 32.0000 1.9585 1.9607 413.2116 413.7805 0.0864 -1.0000 -1.0000 2553675 1576686342.60 151.5098 59.9995 32.0000 1.9584 1.9606 413.2800 413.8485 0.0863 -1.0000 -1.0000 2553738 1576686342.70 151.5098 59.9995 32.0000 1.9583 1.9605 413.3161 413.8849 0.0864 -1.0000 -1.0000 2553800 1576686342.80 151.5098 59.9995 32.0000 1.9579 1.9601 413.3564 413.9254 0.0863 -1.0000 -1.0000 2553863 1576686342.90 151.5098 59.9995 32.0000 1.9580 1.9602 413.1892 413.7578 0.0863 -1.0000 -1.0000 2553941 1576686343.00 151.4606 59.9995 32.0000 1.9575 1.9598 413.2164 413.7851 0.0863 -1.0000 -1.0000 2554191 1576686343.10 151.4606 59.9995 32.0000 1.9582 1.9604 413.2877 413.8577 0.0865 -1.0000 -1.0000 2554253 1576686343.20 151.4606 59.9995 32.0000 1.9582 1.9604 413.2395 413.8089 0.0865 -1.0000 -1.0000 2554331 1576686343.30 151.4606 59.9995 32.0000 1.9583 1.9605 413.2547 413.8240 0.0864 -1.0000 -1.0000 2554394 1576686343.40 151.4606 59.9995 32.0000 1.9579 1.9601 413.2186 413.7867 0.0862 -1.0000 -1.0000 2554456 1576686343.50 151.5034 59.9995 32.0000 1.9580 1.9602 413.3025 413.8703 0.0861 -1.0000 -1.0000 2554535 1576686343.60 151.5044 59.9995 32.0000 1.9579 1.9601 413.2593 413.8273 0.0862 -1.0000 -1.0000 2554597 1576686343.70 151.5044 59.9995 32.0000 1.9582 1.9604 413.3278 413.8959 0.0863 -1.0000 -1.0000 2554660 1576686343.80 151.5044 59.9995 32.0000 1.9588 1.9610 413.3044 413.8739 0.0865 -1.0000 -1.0000 2554722 1576686343.90 151.5044 59.9995 32.0000 1.9587 1.9610 413.3602 413.9289 0.0862 -1.0000 -1.0000 2554785 1576686344.00 151.5040 59.9995 32.0000 1.9584 1.9606 413.3367 413.9046 0.0862 -1.0000 -1.0000 2554847 1576686344.10 151.5009 59.9995 32.0000 1.9584 1.9606 413.3613 413.9300 0.0864 -1.0000 -1.0000 2554925 1576686344.20 151.5009 59.9995 32.0000 1.9582 1.9605 413.3356 413.9049 0.0864 -1.0000 -1.0000 2554988 1576686344.30 151.5009 59.9995 32.0000 1.9581 1.9603 413.3740 413.9436 0.0864 -1.0000 -1.0000 2555066 1576686344.40 151.5009 59.9995 32.0000 1.9584 1.9606 413.3602 413.9295 0.0864 -1.0000 -1.0000 2555128 1576686344.50 151.5009 59.9995 32.0000 1.9580 1.9602 413.3754 413.9455 0.0865 -1.0000 -1.0000 2555191 1576686344.60 151.5180 59.9997 32.0000 1.9586 1.9608 413.3920 413.9610 0.0864 -1.0000 -1.0000 2555425 1576686344.70 151.5180 59.9997 32.0000 1.9581 1.9603 413.3250 413.8935 0.0862 -1.0000 -1.0000 2555488 1576686344.80 151.5180 59.9997 32.0000 1.9580 1.9603 413.4135 413.9836 0.0865 -1.0000 -1.0000 2555550 1576686344.90 151.5180 59.9997 32.0000 1.9586 1.9609 413.3908 413.9607 0.0864 -1.0000 -1.0000 2555629 1576686345.00 151.5180 59.9997 32.0000 1.9583 1.9605 413.3587 413.9276 0.0864 -1.0000 -1.0000 2555691 1576686345.10 151.5180 59.9997 32.0000 1.9586 1.9608 413.2952 413.8648 0.0864 -1.0000 -1.0000 2555863 1576686345.20 151.5180 59.9997 32.0000 1.9580 1.9602 413.3877 413.9561 0.0863 -1.0000 -1.0000 2555941 1576686345.30 151.5033 59.9997 32.0000 1.9573 1.9595 413.3326 413.9012 0.0863 -1.0000 -1.0000 2556004 1576686345.40 151.5033 59.9997 32.0000 1.9580 1.9602 413.2215 413.7910 0.0864 -1.0000 -1.0000 2556066 1576686345.50 151.5033 59.9997 32.0000 1.9581 1.9604 413.3763 413.9451 0.0863 -1.0000 -1.0000 2556144 1576686345.60 151.5033 59.9997 32.0000 1.9587 1.9609 413.3519 413.9216 0.0865 -1.0000 -1.0000 2556425 1576686345.70 151.5033 59.9997 32.0000 1.9585 1.9607 413.3486 413.9170 0.0863 -1.0000 -1.0000 2556488 1576686345.80 151.5094 59.9997 32.0000 1.9580 1.9603 413.3325 413.9016 0.0863 -1.0000 -1.0000 2556566 1576686345.90 151.5333 59.9997 32.0000 1.9578 1.9601 413.4227 413.9927 0.0866 -1.0000 -1.0000 2556644 1576686346.00 151.5333 59.9997 32.0000 1.9583 1.9605 413.2998 413.8676 0.0862 -1.0000 -1.0000 2556706 1576686346.10 151.5333 59.9997 32.0000 1.9585 1.9607 413.3924 413.9609 0.0863 -1.0000 -1.0000 2556894 1576686346.20 151.5333 59.9997 32.0000 1.9584 1.9606 413.4469 414.0156 0.0862 -1.0000 -1.0000 2556956 1576686346.30 151.5333 59.9997 32.0000 1.9585 1.9607 413.3934 413.9624 0.0863 -1.0000 -1.0000 2557035 1576686346.40 151.5115 59.9997 32.0000 1.9581 1.9603 413.3125 413.8810 0.0863 -1.0000 -1.0000 2557097 1576686346.50 151.5115 59.9997 32.0000 1.9580 1.9603 413.3421 413.9109 0.0863 -1.0000 -1.0000 2557160 1576686346.60 151.5115 59.9997 32.0000 1.9583 1.9605 413.3817 413.9511 0.0864 -1.0000 -1.0000 2557238 1576686346.70 151.5115 59.9997 32.0000 1.9576 1.9598 413.2674 413.8358 0.0863 -1.0000 -1.0000 2557410 1576686346.80 151.5115 59.9997 32.0000 1.9579 1.9602 413.2645 413.8326 0.0862 -1.0000 -1.0000 2557472 1576686346.90 151.4528 59.9997 32.0000 1.9569 1.9591 413.2892 413.8584 0.0864 -1.0000 -1.0000 2557550 1576686347.00 151.4463 59.9997 32.0000 1.9578 1.9600 413.2664 413.8351 0.0864 -1.0000 -1.0000 2557613 1576686347.10 151.4463 59.9997 32.0000 1.9573 1.9595 413.1744 413.7425 0.0862 -1.0000 -1.0000 2557675 1576686347.20 151.4463 59.9997 32.0000 1.9580 1.9602 413.2949 413.8649 0.0865 -1.0000 -1.0000 2558113 1576686347.30 151.4463 59.9997 32.0000 1.9580 1.9603 413.2807 413.8489 0.0863 -1.0000 -1.0000 2558175 1576686347.40 151.4463 59.9997 32.0000 1.9582 1.9605 413.2349 413.8046 0.0865 -1.0000 -1.0000 2558238 1576686347.50 151.4242 59.9997 32.0000 1.9579 1.9601 413.1831 413.7508 0.0862 -1.0000 -1.0000 2558300 1576686347.60 151.4242 59.9997 32.0000 1.9579 1.9601 413.1864 413.7544 0.0862 -1.0000 -1.0000 2558363 1576686347.70 151.4242 59.9997 32.0000 1.9578 1.9600 413.1133 413.6814 0.0863 -1.0000 -1.0000 2558644 1576686347.80 151.4242 59.9997 32.0000 1.9579 1.9602 413.1486 413.7171 0.0864 -1.0000 -1.0000 2558722 1576686347.90 151.4242 59.9997 32.0000 1.9583 1.9606 413.1225 413.6919 0.0864 -1.0000 -1.0000 2558785 1576686348.00 151.4738 59.9997 32.0000 1.9579 1.9602 413.1503 413.7193 0.0864 -1.0000 -1.0000 2558847 1576686348.10 151.4784 59.9997 32.0000 1.9576 1.9598 413.1085 413.6759 0.0862 -1.0000 -1.0000 2558910 1576686348.20 151.4784 59.9997 32.0000 1.9580 1.9602 413.0647 413.6322 0.0862 -1.0000 -1.0000 2559144 1576686348.30 151.4784 59.9997 32.0000 1.9576 1.9598 413.0603 413.6279 0.0862 -1.0000 -1.0000 2559206 1576686348.40 151.4784 59.9997 32.0000 1.9585 1.9607 413.0876 413.6556 0.0862 -1.0000 -1.0000 2559269 1576686348.50 151.4757 59.9997 32.0000 1.9584 1.9606 413.1397 413.7078 0.0863 -1.0000 -1.0000 2559332 1576686348.60 151.4565 59.9997 32.0000 1.9582 1.9604 413.1489 413.7177 0.0864 -1.0000 -1.0000 2559410 1576686348.70 151.4565 59.9997 32.0000 1.9581 1.9603 413.0656 413.6343 0.0864 -1.0000 -1.0000 2559644 1576686348.80 151.4565 59.9997 32.0000 1.9582 1.9604 413.2225 413.7909 0.0862 -1.0000 -1.0000 2559706 1576686348.90 151.4565 59.9997 32.0000 1.9575 1.9597 413.1443 413.7130 0.0865 -1.0000 -1.0000 2559785 1576686349.00 151.4565 59.9997 32.0000 1.9576 1.9598 413.0837 413.6528 0.0864 -1.0000 -1.0000 2559847 1576686349.10 151.4588 59.9997 32.0000 1.9578 1.9600 413.1223 413.6912 0.0864 -1.0000 -1.0000 2559910 1576686349.20 151.4588 59.9997 32.0000 1.9577 1.9599 413.1734 413.7415 0.0862 -1.0000 -1.0000 2559972 1576686349.30 151.4588 59.9997 32.0000 1.9582 1.9604 413.1554 413.7234 0.0863 -1.0000 -1.0000 2600175 1576686349.40 151.4588 59.9997 32.0000 1.9577 1.9599 413.1704 413.7391 0.0863 -1.0000 -1.0000 2600238 1576686349.50 151.4588 59.9997 32.0000 1.9582 1.9604 413.1467 413.7149 0.0862 -1.0000 -1.0000 2600316 1576686349.60 151.4696 59.9999 32.0000 1.9585 1.9607 413.1175 413.6869 0.0865 -1.0000 -1.0000 2600378 1576686349.70 151.4771 60.0000 32.0000 1.9578 1.9600 413.1593 413.7287 0.0864 -1.0000 -1.0000 2600441 1576686349.80 151.4771 60.0000 32.0000 1.9583 1.9605 413.1008 413.6695 0.0864 -1.0000 -1.0000 2600831 1576686349.90 151.4771 60.0000 32.0000 1.9577 1.9599 413.1298 413.6986 0.0863 -1.0000 -1.0000 2600894 1576686350.00 151.4771 60.0000 32.0000 1.9581 1.9603 413.1719 413.7415 0.0865 -1.0000 -1.0000 2600956 1576686350.10 151.4771 60.0000 32.0000 1.9580 1.9602 413.2058 413.7749 0.0864 -1.0000 -1.0000 2601035 1576686350.20 151.4771 60.0000 32.0000 1.9576 1.9598 413.1684 413.7376 0.0864 -1.0000 -1.0000 2601097 1576686350.30 151.4604 60.0000 32.0000 1.9578 1.9600 413.2109 413.7788 0.0863 -1.0000 -1.0000 2601175 1576686350.40 151.4604 60.0000 32.0000 1.9581 1.9604 413.1659 413.7353 0.0865 -1.0000 -1.0000 2601238 1576686350.50 151.4604 60.0000 32.0000 1.9577 1.9599 413.1646 413.7340 0.0864 -1.0000 -1.0000 2601300 1576686350.60 151.4604 60.0000 32.0000 1.9582 1.9604 413.1432 413.7125 0.0864 -1.0000 -1.0000 2601363 1576686350.70 151.4604 60.0000 32.0000 1.9580 1.9602 413.1672 413.7364 0.0864 -1.0000 -1.0000 2601425 1576686350.80 151.5029 60.0000 32.0000 1.9578 1.9601 413.1673 413.7358 0.0863 -1.0000 -1.0000 2601488 1576686350.90 151.5095 60.0000 32.0000 1.9581 1.9603 413.1432 413.7122 0.0866 -1.0000 -1.0000 2601566 1576686351.00 151.5095 60.0000 32.0000 1.9583 1.9605 413.1608 413.7306 0.0865 -1.0000 -1.0000 2601628 1576686351.10 151.5095 60.0000 32.0000 1.9590 1.9612 413.1642 413.7335 0.0864 -1.0000 -1.0000 2601691 1576686351.20 151.5095 60.0000 32.0000 1.9586 1.9608 413.1148 413.6844 0.0865 -1.0000 -1.0000 2601769 1576686351.30 151.5095 60.0000 32.0000 1.9579 1.9601 413.1630 413.7325 0.0865 -1.0000 -1.0000 2601894 1576686351.40 151.5148 60.0000 32.0000 1.9578 1.9600 413.2258 413.7952 0.0864 -1.0000 -1.0000 2601956 1576686351.50 151.5148 60.0000 32.0000 1.9584 1.9606 413.1950 413.7633 0.0863 -1.0000 -1.0000 2602035 1576686351.60 151.5148 60.0000 32.0000 1.9586 1.9609 413.2068 413.7757 0.0864 -1.0000 -1.0000 2602097 1576686351.70 151.5148 60.0000 32.0000 1.9574 1.9596 413.1657 413.7349 0.0864 -1.0000 -1.0000 2602160 1576686351.80 151.5148 60.0000 32.0000 1.9578 1.9601 413.2268 413.7973 0.0866 -1.0000 -1.0000 2602472 1576686351.90 151.5237 60.0000 32.0000 1.9587 1.9609 413.1476 413.7166 0.0864 -1.0000 -1.0000 2602535 1576686352.00 151.5248 60.0000 32.0000 1.9586 1.9608 413.2127 413.7816 0.0864 -1.0000 -1.0000 2602597 1576686352.10 151.5248 60.0000 32.0000 1.9593 1.9615 413.2259 413.7940 0.0863 -1.0000 -1.0000 2602660 1576686352.20 151.5248 60.0000 32.0000 1.9583 1.9605 413.1724 413.7414 0.0864 -1.0000 -1.0000 2602722 1576686352.30 151.5248 60.0000 32.0000 1.9588 1.9610 413.1482 413.7170 0.0863 -1.0000 -1.0000 2602925 1576686352.40 151.5248 60.0000 32.0000 1.9590 1.9612 413.2111 413.7807 0.0864 -1.0000 -1.0000 2603003 1576686352.50 151.4470 60.0000 32.0000 1.9585 1.9607 413.1106 413.6781 0.0863 -1.0000 -1.0000 2603066 1576686352.60 151.4470 60.0000 32.0000 1.9578 1.9601 413.1505 413.7194 0.0864 -1.0000 -1.0000 2603144 1576686352.70 151.4470 60.0000 32.0000 1.9583 1.9605 413.1029 413.6713 0.0864 -1.0000 -1.0000 2603206 1576686352.80 151.4470 60.0000 32.0000 1.9577 1.9599 413.1959 413.7655 0.0865 -1.0000 -1.0000 2603488 1576686352.90 151.4470 60.0000 32.0000 1.9575 1.9598 413.2671 413.8361 0.0863 -1.0000 -1.0000 2603550 1576686353.00 151.5187 60.0000 32.0000 1.9584 1.9606 413.3335 413.9026 0.0863 -1.0000 -1.0000 2603613 1576686353.10 151.5187 60.0000 32.0000 1.9580 1.9603 413.2427 413.8100 0.0862 -1.0000 -1.0000 2603675 1576686353.20 151.5187 60.0000 32.0000 1.9581 1.9603 413.2936 413.8622 0.0863 -1.0000 -1.0000 2603753 1576686353.30 151.5187 60.0000 32.0000 1.9582 1.9604 413.3574 413.9252 0.0862 -1.0000 -1.0000 2604394 1576686353.40 151.5187 60.0000 32.0000 1.9585 1.9607 413.3410 413.9093 0.0862 -1.0000 -1.0000 2604456 1576686353.50 151.5053 60.0000 32.0000 1.9579 1.9601 413.2985 413.8662 0.0862 -1.0000 -1.0000 2604519 1576686353.60 151.4931 60.0000 32.0000 1.9582 1.9604 413.2619 413.8309 0.0863 -1.0000 -1.0000 2604581 1576686353.70 151.4931 60.0000 32.0000 1.9581 1.9603 413.2408 413.8093 0.0863 -1.0000 -1.0000 2604644 1576686353.80 151.4931 60.0000 32.0000 1.9577 1.9599 413.2556 413.8248 0.0864 -1.0000 -1.0000 2604722 1576686353.90 151.4931 60.0000 32.0000 1.9580 1.9602 413.1561 413.7249 0.0863 -1.0000 -1.0000 2604785 1576686354.00 151.4933 60.0000 32.0000 1.9577 1.9599 413.2646 413.8331 0.0863 -1.0000 -1.0000 2604847 1576686354.10 151.5022 60.0000 32.0000 1.9583 1.9605 413.2421 413.8102 0.0862 -1.0000 -1.0000 2604910 1576686354.20 151.5022 60.0000 32.0000 1.9575 1.9597 413.1835 413.7511 0.0862 -1.0000 -1.0000 2604988 1576686354.30 151.5022 60.0000 32.0000 1.9581 1.9603 413.3170 413.8851 0.0862 -1.0000 -1.0000 2605050 1576686354.40 151.5022 60.0000 32.0000 1.9583 1.9605 413.2877 413.8563 0.0864 -1.0000 -1.0000 2605113 1576686354.50 151.5022 60.0000 32.0000 1.9583 1.9605 413.3017 413.8690 0.0861 -1.0000 -1.0000 2605175 1576686354.60 151.5085 60.0005 32.0000 1.9582 1.9604 413.2981 413.8662 0.0862 -1.0000 -1.0000 2605253 1576686354.70 151.5085 60.0005 32.0000 1.9575 1.9597 413.3154 413.8838 0.0863 -1.0000 -1.0000 2605316 1576686354.80 151.5085 60.0005 32.0000 1.9582 1.9605 413.3180 413.8856 0.0861 -1.0000 -1.0000 2605379 1576686354.90 151.5085 60.0005 32.0000 1.9581 1.9604 413.3596 413.9281 0.0862 -1.0000 -1.0000 2605613 1576686355.00 151.5085 60.0005 32.0000 1.9588 1.9610 413.3444 413.9129 0.0863 -1.0000 -1.0000 2605675 1576686355.10 151.5085 60.0005 32.0000 1.9583 1.9605 413.3727 413.9408 0.0862 -1.0000 -1.0000 2605738 1576686355.20 151.5014 60.0005 32.0000 1.9582 1.9604 413.3764 413.9445 0.0862 -1.0000 -1.0000 2605816 1576686355.30 151.4541 60.0005 32.0000 1.9583 1.9605 413.3737 413.9415 0.0862 -1.0000 -1.0000 2605879 1576686355.40 151.4541 60.0005 32.0000 1.9578 1.9600 413.3220 413.8916 0.0865 -1.0000 -1.0000 2606113 1576686355.50 151.4541 60.0005 32.0000 1.9575 1.9598 413.2706 413.8388 0.0862 -1.0000 -1.0000 2606191 1576686355.60 151.4541 60.0005 32.0000 1.9575 1.9597 413.2686 413.8365 0.0863 -1.0000 -1.0000 2606253 1576686355.70 151.4541 60.0005 32.0000 1.9576 1.9598 413.1941 413.7615 0.0861 -1.0000 -1.0000 2606316 1576686355.80 151.4422 60.0005 32.0000 1.9573 1.9595 413.1353 413.7037 0.0863 -1.0000 -1.0000 2606378 1576686355.90 151.4422 60.0005 32.0000 1.9576 1.9598 413.1507 413.7193 0.0863 -1.0000 -1.0000 2607113 1576686356.00 151.4422 60.0005 32.0000 1.9578 1.9600 413.2561 413.8233 0.0861 -1.0000 -1.0000 2607175 1576686356.10 151.4422 60.0005 32.0000 1.9576 1.9598 413.3806 413.9490 0.0862 -1.0000 -1.0000 2607253 1576686356.20 151.4422 60.0005 32.0000 1.9576 1.9598 413.4029 413.9706 0.0861 -1.0000 -1.0000 2607332 1576686356.30 151.4809 60.0005 32.0000 1.9572 1.9594 413.3534 413.9212 0.0862 -1.0000 -1.0000 2607394 1576686356.40 151.4908 60.0005 32.0000 1.9577 1.9599 413.2895 413.8579 0.0862 -1.0000 -1.0000 2607456 1576686356.50 151.4908 60.0005 32.0000 1.9580 1.9602 413.3484 413.9163 0.0862 -1.0000 -1.0000 2607519 1576686356.60 151.4908 60.0005 32.0000 1.9581 1.9603 413.3224 413.8902 0.0862 -1.0000 -1.0000 2607597 1576686356.70 151.4908 60.0005 32.0000 1.9581 1.9603 413.2960 413.8639 0.0862 -1.0000 -1.0000 2607660 1576686356.80 151.4908 60.0005 32.0000 1.9573 1.9595 413.3846 413.9526 0.0862 -1.0000 -1.0000 2607722 1576686356.90 151.4760 60.0005 32.0000 1.9579 1.9601 413.3107 413.8786 0.0862 -1.0000 -1.0000 2607879 1576686357.00 151.4760 60.0005 32.0000 1.9577 1.9599 413.4340 414.0031 0.0864 -1.0000 -1.0000 2607925 1576686357.10 151.4760 60.0005 32.0000 1.9578 1.9600 413.4089 413.9775 0.0862 -1.0000 -1.0000 2608003 1576686357.20 151.4760 60.0005 32.0000 1.9575 1.9597 413.3500 413.9180 0.0862 -1.0000 -1.0000 2608066 1576686357.30 151.4760 60.0005 32.0000 1.9581 1.9604 413.2839 413.8521 0.0862 -1.0000 -1.0000 2608129 1576686357.40 151.5145 60.0005 32.0000 1.9579 1.9601 413.3471 413.9149 0.0861 -1.0000 -1.0000 2608191 1576686357.50 151.5161 60.0005 32.0000 1.9581 1.9603 413.3520 413.9188 0.0860 -1.0000 -1.0000 2608269 1576686357.60 151.5161 60.0005 32.0000 1.9586 1.9608 413.3660 413.9331 0.0861 -1.0000 -1.0000 2608331 1576686357.70 151.5161 60.0005 32.0000 1.9584 1.9606 413.3171 413.8849 0.0861 -1.0000 -1.0000 2608394 1576686357.80 151.5161 60.0005 32.0000 1.9580 1.9602 413.3094 413.8755 0.0859 -1.0000 -1.0000 2608472 1576686357.90 151.5161 60.0005 32.0000 1.9584 1.9606 413.3480 413.9143 0.0860 -1.0000 -1.0000 2608644 1576686358.00 151.4896 60.0005 32.0000 1.9576 1.9599 413.3384 413.9053 0.0861 -1.0000 -1.0000 2608706 1576686358.10 151.4896 60.0005 32.0000 1.9582 1.9604 413.4067 413.9746 0.0862 -1.0000 -1.0000 2608769 1576686358.20 151.4896 60.0005 32.0000 1.9579 1.9601 413.3521 413.9192 0.0860 -1.0000 -1.0000 2608831 1576686358.30 151.4896 60.0005 32.0000 1.9583 1.9605 413.3699 413.9367 0.0860 -1.0000 -1.0000 2608910 1576686358.40 151.4896 60.0005 32.0000 1.9586 1.9608 413.3899 413.9573 0.0861 -1.0000 -1.0000 2609144 1576686358.50 151.4999 60.0005 32.0000 1.9590 1.9613 413.3922 413.9604 0.0862 -1.0000 -1.0000 2609206 1576686358.60 151.4999 60.0005 32.0000 1.9584 1.9606 413.3118 413.8791 0.0860 -1.0000 -1.0000 2609285 1576686358.70 151.4999 60.0005 32.0000 1.9580 1.9602 413.3264 413.8934 0.0861 -1.0000 -1.0000 2609347 1576686358.80 151.4999 60.0005 32.0000 1.9587 1.9609 413.3811 413.9484 0.0861 -1.0000 -1.0000 2609410 1576686358.90 151.4999 60.0005 32.0000 1.9577 1.9599 413.4061 413.9734 0.0861 -1.0000 -1.0000 2609488 1576686359.00 151.4929 60.0005 32.0000 1.9580 1.9602 413.3728 413.9392 0.0860 -1.0000 -1.0000 2609660 1576686359.10 151.4834 60.0005 32.0000 1.9581 1.9603 413.4595 414.0265 0.0860 -1.0000 -1.0000 2609722 1576686359.20 151.4834 60.0005 32.0000 1.9581 1.9603 413.3776 413.9439 0.0859 -1.0000 -1.0000 2609800 1576686359.30 151.4834 60.0005 32.0000 1.9577 1.9599 413.3633 413.9317 0.0862 -1.0000 -1.0000 2609863 1576686359.40 151.4834 60.0005 32.0000 1.9581 1.9603 413.3773 413.9438 0.0860 -1.0000 -1.0000 2609925 1576686359.50 151.4834 60.0005 32.0000 1.9580 1.9602 413.4437 414.0100 0.0859 -1.0000 -1.0000 2610206 1576686359.60 151.5315 60.0005 32.0000 1.9581 1.9604 413.4171 413.9848 0.0861 -1.0000 -1.0000 2610269 1576686359.70 151.5315 60.0005 32.0000 1.9579 1.9601 413.3858 413.9529 0.0861 -1.0000 -1.0000 2610331 1576686359.80 151.5315 60.0005 32.0000 1.9588 1.9610 413.3685 413.9356 0.0861 -1.0000 -1.0000 2610410 1576686359.90 151.5315 60.0005 32.0000 1.9584 1.9606 413.3455 413.9124 0.0860 -1.0000 -1.0000 2610472 1576686360.00 151.5315 60.0005 32.0000 1.9586 1.9608 413.3831 413.9503 0.0860 -1.0000 -1.0000 2611128 1576686360.10 151.5363 60.0001 32.0000 1.9587 1.9609 413.3654 413.9320 0.0860 -1.0000 -1.0000 2611206 1576686360.20 151.5365 60.0001 32.0000 1.9583 1.9605 413.3622 413.9284 0.0859 -1.0000 -1.0000 2611269 1576686360.30 151.5365 60.0001 32.0000 1.9593 1.9615 413.3833 413.9500 0.0860 -1.0000 -1.0000 2611347 1576686360.40 151.5365 60.0001 32.0000 1.9586 1.9608 413.4791 414.0461 0.0860 -1.0000 -1.0000 2611410 1576686360.50 151.5365 60.0001 32.0000 1.9582 1.9604 413.3793 413.9456 0.0860 -1.0000 -1.0000 2611582 1576686360.60 151.5365 60.0001 32.0000 1.9579 1.9601 413.3245 413.8914 0.0860 -1.0000 -1.0000 2611660 1576686360.70 151.5203 60.0001 32.0000 1.9579 1.9601 413.3767 413.9439 0.0861 -1.0000 -1.0000 2611722 1576686360.80 151.5203 60.0001 32.0000 1.9581 1.9603 413.3165 413.8836 0.0860 -1.0000 -1.0000 2611785 1576686360.90 151.5203 60.0001 32.0000 1.9581 1.9603 413.3489 413.9150 0.0860 -1.0000 -1.0000 2611863 1576686361.00 151.5203 60.0001 32.0000 1.9587 1.9609 413.3388 413.9062 0.0860 -1.0000 -1.0000 2611941 1576686361.10 151.5203 60.0001 32.0000 1.9589 1.9612 413.4193 413.9859 0.0860 -1.0000 -1.0000 2612003 1576686361.20 151.4713 60.0001 32.0000 1.9586 1.9608 413.4135 413.9801 0.0859 -1.0000 -1.0000 2612082 1576686361.30 151.4675 60.0001 32.0000 1.9588 1.9610 413.3485 413.9150 0.0860 -1.0000 -1.0000 2612144 1576686361.40 151.4675 60.0001 32.0000 1.9585 1.9607 413.3379 413.9041 0.0859 -1.0000 -1.0000 2612206 1576686361.50 151.4675 60.0001 32.0000 1.9576 1.9598 413.3988 413.9650 0.0859 -1.0000 -1.0000 2612597 1576686361.60 151.4675 60.0001 32.0000 1.9583 1.9605 413.3688 413.9345 0.0858 -1.0000 -1.0000 2612660 1576686361.70 151.4675 60.0001 32.0000 1.9582 1.9604 413.3346 413.9010 0.0859 -1.0000 -1.0000 2612722 1576686361.80 151.4675 60.0001 32.0000 1.9580 1.9602 413.3322 413.8985 0.0859 -1.0000 -1.0000 2612785 1576686361.90 151.4736 60.0001 32.0000 1.9586 1.9608 413.4123 413.9789 0.0860 -1.0000 -1.0000 2612847 1576686362.00 151.4736 60.0001 32.0000 1.9585 1.9607 413.4212 413.9880 0.0860 -1.0000 -1.0000 2612910 1576686362.10 151.4736 60.0001 32.0000 1.9582 1.9604 413.4487 414.0150 0.0860 -1.0000 -1.0000 2612988 1576686362.20 151.4736 60.0001 32.0000 1.9578 1.9600 413.3932 413.9595 0.0859 -1.0000 -1.0000 2613050 1576686362.30 151.4736 60.0001 32.0000 1.9581 1.9603 413.3621 413.9287 0.0860 -1.0000 -1.0000 2613128 1576686362.40 151.4901 60.0001 32.0000 1.9583 1.9605 413.3466 413.9136 0.0860 -1.0000 -1.0000 2613191 1576686362.50 151.5009 60.0001 32.0000 1.9582 1.9604 413.3642 413.9310 0.0860 -1.0000 -1.0000 2613644 1576686362.60 151.5009 60.0001 32.0000 1.9579 1.9601 413.4101 413.9770 0.0860 -1.0000 -1.0000 2613722 1576686362.70 151.5009 60.0001 32.0000 1.9586 1.9609 413.3402 413.9064 0.0860 -1.0000 -1.0000 2613785 1576686362.80 151.5009 60.0001 32.0000 1.9587 1.9610 413.3959 413.9622 0.0859 -1.0000 -1.0000 2613847 1576686362.90 151.5009 60.0001 32.0000 1.9584 1.9606 413.2657 413.8312 0.0858 -1.0000 -1.0000 2613925 1576686363.00 151.4811 60.0001 32.0000 1.9582 1.9604 413.3243 413.8895 0.0859 -1.0000 -1.0000 2613988 1576686363.10 151.4641 60.0001 32.0000 1.9580 1.9602 413.3567 413.9228 0.0859 -1.0000 -1.0000 2614082 1576686363.20 151.4641 60.0001 32.0000 1.9581 1.9603 413.3256 413.8918 0.0859 -1.0000 -1.0000 2614160 1576686363.30 151.4641 60.0001 32.0000 1.9581 1.9604 413.3410 413.9078 0.0860 -1.0000 -1.0000 2614222 1576686363.40 151.4641 60.0001 32.0000 1.9580 1.9602 413.3138 413.8804 0.0860 -1.0000 -1.0000 2614285 1576686363.50 151.4639 60.0001 32.0000 1.9579 1.9601 413.3536 413.9194 0.0859 -1.0000 -1.0000 2614347 1576686363.60 151.4479 60.0001 32.0000 1.9574 1.9596 413.3249 413.8903 0.0858 -1.0000 -1.0000 2614410 1576686363.70 151.4479 60.0001 32.0000 1.9577 1.9599 413.2722 413.8379 0.0859 -1.0000 -1.0000 2614472 1576686363.80 151.4479 60.0001 32.0000 1.9576 1.9598 413.3063 413.8732 0.0860 -1.0000 -1.0000 2614550 1576686363.90 151.4479 60.0001 32.0000 1.9573 1.9595 413.3744 413.9404 0.0858 -1.0000 -1.0000 2614613 1576686364.00 151.4479 60.0001 32.0000 1.9580 1.9602 413.2675 413.8342 0.0860 -1.0000 -1.0000 2614675 1576686364.10 151.4857 60.0001 32.0000 1.9581 1.9603 413.4081 413.9750 0.0860 -1.0000 -1.0000 2615113 1576686364.20 151.4857 60.0001 32.0000 1.9587 1.9609 413.3823 413.9488 0.0859 -1.0000 -1.0000 2615175 1576686364.30 151.4857 60.0001 32.0000 1.9581 1.9603 413.3984 413.9645 0.0859 -1.0000 -1.0000 2615253 1576686364.40 151.4857 60.0001 32.0000 1.9576 1.9598 413.2743 413.8408 0.0860 -1.0000 -1.0000 2615316 1576686364.50 151.4857 60.0001 32.0000 1.9586 1.9608 413.2608 413.8266 0.0859 -1.0000 -1.0000 2615379 1576686364.60 151.4845 60.0003 32.0000 1.9580 1.9602 413.3430 413.9092 0.0859 -1.0000 -1.0000 2615613 1576686364.70 151.4829 60.0006 32.0000 1.9579 1.9601 413.2961 413.8618 0.0858 -1.0000 -1.0000 2615675 1576686364.80 151.4829 60.0006 32.0000 1.9575 1.9597 413.2938 413.8599 0.0860 -1.0000 -1.0000 2615738 1576686364.90 151.4829 60.0006 32.0000 1.9576 1.9598 413.2506 413.8175 0.0860 -1.0000 -1.0000 2615816 1576686365.00 151.4829 60.0006 32.0000 1.9579 1.9601 413.3384 413.9047 0.0860 -1.0000 -1.0000 2615894 1576686365.10 151.4829 60.0006 32.0000 1.9582 1.9604 413.3499 413.9161 0.0859 -1.0000 -1.0000 2615956 1576686365.20 151.4807 60.0006 32.0000 1.9575 1.9597 413.2895 413.8562 0.0860 -1.0000 -1.0000 2616019 1576686365.30 151.4807 60.0006 32.0000 1.9574 1.9596 413.3275 413.8943 0.0860 -1.0000 -1.0000 2616082 1576686365.40 151.4807 60.0006 32.0000 1.9588 1.9610 413.3298 413.8958 0.0859 -1.0000 -1.0000 2616160 1576686365.50 151.4807 60.0006 32.0000 1.9579 1.9601 413.3479 413.9140 0.0860 -1.0000 -1.0000 2616222 1576686365.60 151.4807 60.0006 32.0000 1.9578 1.9600 413.3756 413.9420 0.0859 -1.0000 -1.0000 2616394 1576686365.70 151.4989 60.0006 32.0000 1.9581 1.9603 413.4176 413.9833 0.0858 -1.0000 -1.0000 2616456 1576686365.80 151.4989 60.0006 32.0000 1.9584 1.9606 413.3185 413.8853 0.0860 -1.0000 -1.0000 2616535 1576686365.90 151.4989 60.0006 32.0000 1.9581 1.9603 413.3412 413.9072 0.0859 -1.0000 -1.0000 2616597 1576686366.00 151.4989 60.0006 32.0000 1.9579 1.9601 413.3231 413.8890 0.0859 -1.0000 -1.0000 2616660 1576686366.10 151.4989 60.0006 32.0000 1.9579 1.9601 413.2850 413.8517 0.0860 -1.0000 -1.0000 2616910 1576686366.20 151.4895 60.0006 32.0000 1.9576 1.9599 413.3244 413.8904 0.0859 -1.0000 -1.0000 2616972 1576686366.30 151.4895 60.0006 32.0000 1.9579 1.9601 413.3750 413.9406 0.0858 -1.0000 -1.0000 2617050 1576686366.40 151.4895 60.0006 32.0000 1.9574 1.9596 413.2581 413.8246 0.0860 -1.0000 -1.0000 2617113 1576686366.50 151.4895 60.0006 32.0000 1.9576 1.9598 413.3282 413.8949 0.0860 -1.0000 -1.0000 2617175 1576686366.60 151.4895 60.0006 32.0000 1.9575 1.9597 413.2969 413.8625 0.0858 -1.0000 -1.0000 2617410 1576686366.70 151.4895 60.0006 32.0000 1.9574 1.9597 413.3143 413.8803 0.0859 -1.0000 -1.0000 2617472 1576686366.80 151.4911 60.0006 32.0000 1.9580 1.9602 413.3679 413.9340 0.0859 -1.0000 -1.0000 2617535 1576686366.90 151.4911 60.0006 32.0000 1.9583 1.9605 413.3471 413.9126 0.0858 -1.0000 -1.0000 2617613 1576686367.00 151.4911 60.0006 32.0000 1.9586 1.9608 413.3791 413.9455 0.0860 -1.0000 -1.0000 2617675 1576686367.10 151.4911 60.0006 32.0000 1.9581 1.9603 413.3489 413.9159 0.0860 -1.0000 -1.0000 2618378 1576686367.20 151.4911 60.0006 32.0000 1.9580 1.9602 413.3320 413.8976 0.0858 -1.0000 -1.0000 2618441 1576686367.30 151.4911 60.0006 32.0000 1.9579 1.9601 413.2408 413.8060 0.0858 -1.0000 -1.0000 2618503 1576686367.40 151.4920 60.0006 32.0000 1.9579 1.9601 413.2593 413.8249 0.0859 -1.0000 -1.0000 2618566 1576686367.50 151.4946 60.0006 32.0000 1.9583 1.9605 413.3122 413.8784 0.0859 -1.0000 -1.0000 2618644 1576686367.60 151.4946 60.0006 32.0000 1.9585 1.9607 413.3298 413.8957 0.0859 -1.0000 -1.0000 2618706 1576686367.70 151.4946 60.0006 32.0000 1.9584 1.9606 413.3684 413.9351 0.0861 -1.0000 -1.0000 2618769 1576686367.80 151.4946 60.0006 32.0000 1.9581 1.9603 413.3004 413.8662 0.0859 -1.0000 -1.0000 2618847 1576686367.90 151.4946 60.0006 32.0000 1.9573 1.9595 413.3449 413.9117 0.0860 -1.0000 -1.0000 2618910 1576686368.00 151.5494 60.0006 32.0000 1.9580 1.9602 413.3142 413.8801 0.0858 -1.0000 -1.0000 2618972 1576686368.10 151.5494 60.0006 32.0000 1.9585 1.9607 413.2714 413.8375 0.0859 -1.0000 -1.0000 2619035 1576686368.20 151.5494 60.0006 32.0000 1.9584 1.9606 413.2973 413.8630 0.0859 -1.0000 -1.0000 2619097 1576686368.30 151.5494 60.0006 32.0000 1.9590 1.9612 413.3494 413.9149 0.0858 -1.0000 -1.0000 2619175 1576686368.40 151.5494 60.0006 32.0000 1.9587 1.9609 413.3699 413.9353 0.0858 -1.0000 -1.0000 2619238 1576686368.50 151.5494 60.0006 32.0000 1.9576 1.9598 413.3182 413.8844 0.0859 -1.0000 -1.0000 2619300 1576686368.60 151.4836 60.0006 32.0000 1.9585 1.9607 413.3269 413.8928 0.0859 -1.0000 -1.0000 2619379 1576686368.70 151.4836 60.0006 32.0000 1.9580 1.9602 413.4285 413.9948 0.0859 -1.0000 -1.0000 2619613 1576686368.80 151.4836 60.0006 32.0000 1.9577 1.9599 413.3561 413.9216 0.0858 -1.0000 -1.0000 2619675 1576686368.90 151.4836 60.0006 32.0000 1.9578 1.9600 413.3141 413.8790 0.0858 -1.0000 -1.0000 2619738 1576686369.00 151.4836 60.0006 32.0000 1.9582 1.9604 413.3563 413.9226 0.0859 -1.0000 -1.0000 2619800 1576686369.10 151.5374 60.0006 32.0000 1.9581 1.9603 413.3634 413.9295 0.0859 -1.0000 -1.0000 2619863 1576686369.20 151.5374 60.0006 32.0000 1.9585 1.9607 413.4499 414.0162 0.0859 -1.0000 -1.0000 2620160 1576686369.30 151.5374 60.0006 32.0000 1.9587 1.9609 413.4043 413.9705 0.0859 -1.0000 -1.0000 2620222 1576686369.40 151.5374 60.0006 32.0000 1.9588 1.9610 413.4308 413.9971 0.0859 -1.0000 -1.0000 2620285 1576686369.50 151.5374 60.0006 32.0000 1.9583 1.9606 413.3601 413.9266 0.0860 -1.0000 -1.0000 2620347 1576686369.60 151.5172 60.0006 32.0000 1.9581 1.9603 413.3651 413.9316 0.0860 -1.0000 -1.0000 2620425 1576686369.70 151.5081 60.0006 32.0000 1.9579 1.9601 413.3308 413.8971 0.0860 -1.0000 -1.0000 2620644 1576686369.80 151.5081 60.0006 32.0000 1.9584 1.9606 413.3961 413.9618 0.0858 -1.0000 -1.0000 2620722 1576686369.90 151.5081 60.0006 32.0000 1.9581 1.9603 413.3506 413.9163 0.0859 -1.0000 -1.0000 2620785 1576686370.00 151.5081 60.0006 32.0000 1.9591 1.9613 413.4054 413.9724 0.0861 -1.0000 -1.0000 2620847 1576686370.10 151.5081 60.0006 32.0000 1.9583 1.9605 413.4155 413.9827 0.0860 -1.0000 -1.0000 2620925 1576686370.20 151.5081 60.0006 32.0000 1.9583 1.9605 413.3426 413.9090 0.0860 -1.0000 -1.0000 2620988 1576686370.30 151.4866 60.0006 32.0000 1.9577 1.9599 413.3252 413.8917 0.0860 -1.0000 -1.0000 2621066 1576686370.40 151.4866 60.0006 32.0000 1.9587 1.9609 413.3390 413.9049 0.0858 -1.0000 -1.0000 2621128 1576686370.50 151.4866 60.0006 32.0000 1.9579 1.9601 413.3752 413.9412 0.0859 -1.0000 -1.0000 2621191 1576686370.60 151.4866 60.0006 32.0000 1.9582 1.9604 413.3165 413.8821 0.0858 -1.0000 -1.0000 2621253 1576686370.70 151.4866 60.0006 32.0000 1.9580 1.9602 413.3374 413.9028 0.0858 -1.0000 -1.0000 2621316 1576686370.80 151.5043 60.0006 32.0000 1.9580 1.9602 413.3803 413.9451 0.0857 -1.0000 -1.0000 2621394 1576686370.90 151.5055 60.0006 32.0000 1.9582 1.9604 413.4595 414.0253 0.0859 -1.0000 -1.0000 2621456 1576686371.00 151.5055 60.0006 32.0000 1.9580 1.9602 413.3829 413.9487 0.0858 -1.0000 -1.0000 2621519 1576686371.10 151.5055 60.0006 32.0000 1.9584 1.9607 413.3288 413.8946 0.0859 -1.0000 -1.0000 2621582 1576686371.20 151.5055 60.0006 32.0000 1.9587 1.9609 413.3679 413.9343 0.0860 -1.0000 -1.0000 2621660 1576686371.30 151.5055 60.0006 32.0000 1.9582 1.9604 413.4316 413.9985 0.0860 -1.0000 -1.0000 2621894 1576686371.40 151.5026 60.0006 32.0000 1.9582 1.9604 413.3733 413.9386 0.0858 -1.0000 -1.0000 2621956 1576686371.50 151.5026 60.0006 32.0000 1.9581 1.9603 413.4221 413.9881 0.0859 -1.0000 -1.0000 2622035 1576686371.60 151.5026 60.0006 32.0000 1.9578 1.9600 413.3985 413.9653 0.0860 -1.0000 -1.0000 2622097 1576686371.70 151.5026 60.0006 32.0000 1.9587 1.9609 413.3127 413.8777 0.0858 -1.0000 -1.0000 2622160 1576686371.80 151.5026 60.0006 32.0000 1.9580 1.9602 413.3058 413.8714 0.0859 -1.0000 -1.0000 2622394 1576686371.90 151.4730 60.0006 32.0000 1.9582 1.9604 413.3499 413.9153 0.0858 -1.0000 -1.0000 2622456 1576686372.00 151.4730 60.0006 32.0000 1.9587 1.9610 413.4265 413.9929 0.0859 -1.0000 -1.0000 2622519 1576686372.10 151.4730 60.0006 32.0000 1.9580 1.9602 413.3896 413.9555 0.0859 -1.0000 -1.0000 2622597 1576686372.20 151.4730 60.0006 32.0000 1.9579 1.9601 413.3489 413.9153 0.0860 -1.0000 -1.0000 2622660 1576686372.30 151.4730 60.0006 32.0000 1.9583 1.9605 413.2958 413.8623 0.0859 -1.0000 -1.0000 2622956 1576686372.40 151.4930 60.0006 32.0000 1.9578 1.9600 413.3785 413.9442 0.0858 -1.0000 -1.0000 2623019 1576686372.50 151.4981 60.0006 32.0000 1.9580 1.9603 413.3784 413.9452 0.0860 -1.0000 -1.0000 2623081 1576686372.60 151.4981 60.0006 32.0000 1.9576 1.9599 413.3526 413.9182 0.0859 -1.0000 -1.0000 2623160 1576686372.70 151.4981 60.0006 32.0000 1.9581 1.9603 413.3215 413.8869 0.0857 -1.0000 -1.0000 2623222 1576686372.80 151.4981 60.0006 32.0000 1.9582 1.9605 413.3865 413.9519 0.0858 -1.0000 -1.0000 2623410 1576686372.90 151.4981 60.0006 32.0000 1.9574 1.9596 413.3644 413.9300 0.0859 -1.0000 -1.0000 2623488 1576686373.00 151.5076 60.0006 32.0000 1.9579 1.9601 413.3260 413.8919 0.0858 -1.0000 -1.0000 2623550 1576686373.10 151.5076 60.0006 32.0000 1.9573 1.9595 413.2921 413.8575 0.0858 -1.0000 -1.0000 2623613 1576686373.20 151.5076 60.0006 32.0000 1.9583 1.9605 413.3385 413.9040 0.0858 -1.0000 -1.0000 2623691 1576686373.30 151.5076 60.0006 32.0000 1.9584 1.9606 413.3287 413.8938 0.0859 -1.0000 -1.0000 2623910 1576686373.40 151.5076 60.0006 32.0000 1.9581 1.9604 413.3754 413.9411 0.0859 -1.0000 -1.0000 2623972 1576686373.50 151.4982 60.0006 32.0000 1.9582 1.9604 413.3821 413.9490 0.0860 -1.0000 -1.0000 2624050 1576686373.60 151.4982 60.0006 32.0000 1.9581 1.9603 413.4286 413.9948 0.0859 -1.0000 -1.0000 2624113 1576686373.70 151.4982 60.0006 32.0000 1.9588 1.9610 413.2419 413.8081 0.0860 -1.0000 -1.0000 2624175 1576686373.80 151.4982 60.0006 32.0000 1.9578 1.9601 413.2732 413.8393 0.0859 -1.0000 -1.0000 2624660 1576686373.90 151.4982 60.0006 32.0000 1.9582 1.9605 413.3761 413.9420 0.0859 -1.0000 -1.0000 2624722 1576686374.00 151.5151 60.0006 32.0000 1.9582 1.9604 413.3152 413.8807 0.0858 -1.0000 -1.0000 2624785 1576686374.10 151.5426 60.0006 32.0000 1.9582 1.9604 413.3190 413.8849 0.0860 -1.0000 -1.0000 2624863 1576686374.20 151.5426 60.0006 32.0000 1.9581 1.9603 413.2892 413.8554 0.0859 -1.0000 -1.0000 2624925 1576686374.30 151.5426 60.0006 32.0000 1.9588 1.9610 413.3401 413.9066 0.0860 -1.0000 -1.0000 2625003 1576686374.40 151.5426 60.0006 32.0000 1.9578 1.9600 413.2982 413.8641 0.0861 -1.0000 -1.0000 2625128 1576686374.50 151.5426 60.0006 32.0000 1.9582 1.9604 413.3573 413.9221 0.0857 -1.0000 -1.0000 2625191 1576686374.60 151.5042 60.0006 32.0000 1.9582 1.9604 413.3106 413.8769 0.0860 -1.0000 -1.0000 2625269 1576686374.70 151.5042 60.0006 32.0000 1.9581 1.9604 413.2592 413.8262 0.0860 -1.0000 -1.0000 2625331 1576686374.80 151.5042 60.0006 32.0000 1.9584 1.9606 413.2494 413.8158 0.0860 -1.0000 -1.0000 2625394 1576686374.90 151.5042 60.0006 32.0000 1.9585 1.9607 413.2689 413.8346 0.0859 -1.0000 -1.0000 2625644 1576686375.00 151.5042 60.0006 32.0000 1.9578 1.9601 413.2636 413.8295 0.0859 -1.0000 -1.0000 2625706 1576686375.10 151.5209 60.0003 32.0000 1.9577 1.9599 413.2365 413.8022 0.0859 -1.0000 -1.0000 2625769 1576686375.20 151.5329 60.0001 32.0000 1.9578 1.9600 413.2701 413.8369 0.0860 -1.0000 -1.0000 2625831 1576686375.30 151.5329 60.0001 32.0000 1.9589 1.9611 413.2832 413.8489 0.0860 -1.0000 -1.0000 2625894 1576686375.40 151.5329 60.0001 32.0000 1.9574 1.9596 413.2963 413.8626 0.0859 -1.0000 -1.0000 2626129 1576686375.50 151.5329 60.0001 32.0000 1.9581 1.9603 413.2855 413.8509 0.0858 -1.0000 -1.0000 2626206 1576686375.60 151.5329 60.0001 32.0000 1.9579 1.9602 413.3060 413.8721 0.0859 -1.0000 -1.0000 2626269 1576686375.70 151.4993 60.0001 32.0000 1.9582 1.9604 413.3337 413.9000 0.0860 -1.0000 -1.0000 2626331 1576686375.80 151.4993 60.0001 32.0000 1.9581 1.9603 413.3622 413.9304 0.0861 -1.0000 -1.0000 2626394 1576686375.90 151.4993 60.0001 32.0000 1.9578 1.9600 413.2701 413.8357 0.0858 -1.0000 -1.0000 2626644 1576686376.00 151.4993 60.0001 32.0000 1.9577 1.9599 413.2593 413.8244 0.0858 -1.0000 -1.0000 2626706 1576686376.10 151.4993 60.0001 32.0000 1.9571 1.9593 413.2967 413.8606 0.0857 -1.0000 -1.0000 2626769 1576686376.20 151.5147 60.0001 32.0000 1.9583 1.9605 413.3430 413.9094 0.0859 -1.0000 -1.0000 2626831 1576686376.30 151.5164 60.0001 32.0000 1.9581 1.9604 413.3016 413.8676 0.0860 -1.0000 -1.0000 2626910 1576686376.40 151.5164 60.0001 32.0000 1.9582 1.9604 413.3424 413.9083 0.0859 -1.0000 -1.0000 2627425 1576686376.50 151.5164 60.0001 32.0000 1.9579 1.9601 413.2883 413.8545 0.0859 -1.0000 -1.0000 2627488 1576686376.60 151.5164 60.0001 32.0000 1.9590 1.9612 413.3011 413.8673 0.0860 -1.0000 -1.0000 2627550 1576686376.70 151.5135 60.0001 32.0000 1.9580 1.9603 413.2279 413.7946 0.0860 -1.0000 -1.0000 2627613 1576686376.80 151.4603 60.0001 32.0000 1.9584 1.9606 413.3283 413.8940 0.0859 -1.0000 -1.0000 2627675 1576686376.90 151.4603 60.0001 32.0000 1.9583 1.9605 413.3274 413.8927 0.0857 -1.0000 -1.0000 2628425 1576686377.00 151.4603 60.0001 32.0000 1.9581 1.9603 413.2430 413.8095 0.0860 -1.0000 -1.0000 2628503 1576686377.10 151.4603 60.0001 32.0000 1.9575 1.9597 413.2581 413.8245 0.0859 -1.0000 -1.0000 2628566 1576686377.20 151.4603 60.0001 32.0000 1.9581 1.9603 413.2599 413.8263 0.0860 -1.0000 -1.0000 2628644 1576686377.30 151.5428 60.0001 32.0000 1.9576 1.9598 413.2604 413.8251 0.0857 -1.0000 -1.0000 2628706 1576686377.40 151.5428 60.0001 32.0000 1.9577 1.9599 413.3102 413.8758 0.0858 -1.0000 -1.0000 2628769 1576686377.50 151.5428 60.0001 32.0000 1.9579 1.9601 413.3230 413.8890 0.0860 -1.0000 -1.0000 2628847 1576686377.60 151.5428 60.0001 32.0000 1.9582 1.9604 413.3091 413.8751 0.0859 -1.0000 -1.0000 2628910 1576686377.70 151.5428 60.0001 32.0000 1.9580 1.9602 413.2546 413.8202 0.0859 -1.0000 -1.0000 2628972 1576686377.80 151.4986 60.0001 32.0000 1.9581 1.9603 413.3263 413.8919 0.0858 -1.0000 -1.0000 2629050 1576686377.90 151.4743 60.0001 32.0000 1.9579 1.9601 413.2967 413.8628 0.0860 -1.0000 -1.0000 2629113 1576686378.00 151.4743 60.0001 32.0000 1.9587 1.9609 413.3068 413.8732 0.0859 -1.0000 -1.0000 2629175 1576686378.10 151.4743 60.0001 32.0000 1.9579 1.9601 413.2726 413.8383 0.0858 -1.0000 -1.0000 2629253 1576686378.20 151.4743 60.0001 32.0000 1.9577 1.9599 413.2978 413.8630 0.0858 -1.0000 -1.0000 2629316 1576686378.30 151.4737 60.0001 32.0000 1.9577 1.9599 413.3755 413.9410 0.0858 -1.0000 -1.0000 2629379 1576686378.40 151.4608 60.0001 32.0000 1.9587 1.9609 413.2245 413.7902 0.0859 -1.0000 -1.0000 2629441 1576686378.50 151.4608 60.0001 32.0000 1.9576 1.9598 413.2277 413.7942 0.0860 -1.0000 -1.0000 2629503 1576686378.60 151.4608 60.0001 32.0000 1.9569 1.9591 413.3085 413.8748 0.0860 -1.0000 -1.0000 2629582 1576686378.70 151.4608 60.0001 32.0000 1.9576 1.9598 413.2877 413.8539 0.0859 -1.0000 -1.0000 2629644 1576686378.80 151.4699 60.0001 32.0000 1.9577 1.9599 413.1891 413.7551 0.0860 -1.0000 -1.0000 2629706 1576686378.90 151.4945 60.0001 32.0000 1.9580 1.9602 413.2567 413.8231 0.0860 -1.0000 -1.0000 2629785 1576686379.00 151.4945 60.0001 32.0000 1.9578 1.9600 413.2336 413.8000 0.0860 -1.0000 -1.0000 2629847 1576686379.10 151.4945 60.0001 32.0000 1.9583 1.9605 413.2661 413.8318 0.0858 -1.0000 -1.0000 2629910 1576686379.20 151.4945 60.0001 32.0000 1.9587 1.9609 413.2907 413.8561 0.0858 -1.0000 -1.0000 2629988 1576686379.30 151.4945 60.0001 32.0000 1.9576 1.9599 413.2840 413.8497 0.0859 -1.0000 -1.0000 2630035 1576686379.40 151.4945 60.0001 32.0000 1.9582 1.9604 413.3596 413.9269 0.0861 -1.0000 -1.0000 2630113 1576686379.50 151.4930 60.0001 32.0000 1.9576 1.9598 413.3458 413.9122 0.0859 -1.0000 -1.0000 2630175 1576686379.60 151.4922 60.0001 32.0000 1.9583 1.9605 413.3608 413.9270 0.0860 -1.0000 -1.0000 2630238 1576686379.70 151.4922 60.0001 32.0000 1.9581 1.9603 413.3068 413.8730 0.0859 -1.0000 -1.0000 2630300 1576686379.80 151.4922 60.0001 32.0000 1.9579 1.9602 413.4091 413.9753 0.0859 -1.0000 -1.0000 2630378 1576686379.90 151.4922 60.0001 32.0000 1.9578 1.9600 413.3588 413.9246 0.0859 -1.0000 -1.0000 2630441 1576686380.00 151.4922 60.0001 32.0000 1.9583 1.9605 413.3038 413.8696 0.0859 -1.0000 -1.0000 2630691 1576686380.10 151.5336 59.9998 32.0000 1.9581 1.9603 413.2594 413.8260 0.0860 -1.0000 -1.0000 2630753 1576686380.20 151.5336 59.9998 32.0000 1.9575 1.9597 413.3004 413.8664 0.0858 -1.0000 -1.0000 2630816 1576686380.30 151.5336 59.9998 32.0000 1.9580 1.9602 413.4024 413.9700 0.0861 -1.0000 -1.0000 2630894 1576686380.40 151.5336 59.9998 32.0000 1.9583 1.9605 413.4098 413.9766 0.0859 -1.0000 -1.0000 2630956 1576686380.50 151.5336 59.9998 32.0000 1.9586 1.9608 413.4111 413.9773 0.0860 -1.0000 -1.0000 2631394 1576686380.60 151.5167 59.9998 32.0000 1.9580 1.9602 413.3705 413.9370 0.0859 -1.0000 -1.0000 2631472 1576686380.70 151.5089 59.9998 32.0000 1.9578 1.9600 413.3628 413.9290 0.0860 -1.0000 -1.0000 2631535 1576686380.80 151.5089 59.9998 32.0000 1.9582 1.9604 413.3335 413.9004 0.0860 -1.0000 -1.0000 2631597 1576686380.90 151.5089 59.9998 32.0000 1.9579 1.9601 413.3618 413.9281 0.0859 -1.0000 -1.0000 2631675 1576686381.00 151.5089 59.9998 32.0000 1.9576 1.9598 413.3400 413.9053 0.0859 -1.0000 -1.0000 2631738 1576686381.10 151.5089 59.9998 32.0000 1.9580 1.9602 413.2771 413.8432 0.0859 -1.0000 -1.0000 2631800 1576686381.20 151.5089 59.9998 32.0000 1.9583 1.9605 413.4345 414.0015 0.0861 -1.0000 -1.0000 2631863 1576686381.30 151.5097 59.9998 32.0000 1.9574 1.9597 413.3627 413.9300 0.0860 -1.0000 -1.0000 2631925 1576686381.40 151.5100 59.9998 32.0000 1.9581 1.9603 413.3637 413.9295 0.0858 -1.0000 -1.0000 2631988 1576686381.50 151.5100 59.9998 32.0000 1.9589 1.9611 413.3856 413.9516 0.0859 -1.0000 -1.0000 2632066 1576686381.60 151.5100 59.9998 32.0000 1.9585 1.9607 413.3975 413.9640 0.0860 -1.0000 -1.0000 2632347 1576686381.70 151.5480 59.9998 32.0000 1.9582 1.9604 413.3690 413.9359 0.0861 -1.0000 -1.0000 2632410 1576686381.80 151.5531 59.9998 32.0000 1.9579 1.9601 413.3158 413.8819 0.0860 -1.0000 -1.0000 2632488 1576686381.90 151.5531 59.9998 32.0000 1.9583 1.9605 413.3586 413.9249 0.0859 -1.0000 -1.0000 2632550 1576686382.00 151.5531 59.9998 32.0000 1.9588 1.9610 413.3135 413.8792 0.0859 -1.0000 -1.0000 2632613 1576686382.10 151.5531 59.9998 32.0000 1.9586 1.9608 413.2707 413.8375 0.0860 -1.0000 -1.0000 2632847 1576686382.20 151.5528 59.9998 32.0000 1.9588 1.9610 413.3776 413.9443 0.0861 -1.0000 -1.0000 2632910 1576686382.30 151.5472 59.9998 32.0000 1.9588 1.9611 413.3647 413.9314 0.0860 -1.0000 -1.0000 2632988 1576686382.40 151.5472 59.9998 32.0000 1.9584 1.9606 413.3478 413.9142 0.0860 -1.0000 -1.0000 2633050 1576686382.50 151.5472 59.9998 32.0000 1.9586 1.9608 413.4333 414.0000 0.0860 -1.0000 -1.0000 2633113 1576686382.60 151.5472 59.9998 32.0000 1.9584 1.9606 413.3671 413.9341 0.0860 -1.0000 -1.0000 2633206 1576686382.70 151.5472 59.9998 32.0000 1.9579 1.9601 413.3603 413.9277 0.0861 -1.0000 -1.0000 2633269 1576686382.80 151.5293 59.9998 32.0000 1.9583 1.9605 413.3522 413.9203 0.0862 -1.0000 -1.0000 2633331 1576686382.90 151.5258 59.9998 32.0000 1.9581 1.9603 413.3348 413.9017 0.0860 -1.0000 -1.0000 2633410 1576686383.00 151.5258 59.9998 32.0000 1.9582 1.9604 413.3835 413.9504 0.0861 -1.0000 -1.0000 2633472 1576686383.10 151.5258 59.9998 32.0000 1.9579 1.9601 413.3525 413.9199 0.0860 -1.0000 -1.0000 2633831 1576686383.20 151.5258 59.9998 32.0000 1.9577 1.9599 413.3570 413.9234 0.0859 -1.0000 -1.0000 2633894 1576686383.30 151.5263 59.9998 32.0000 1.9581 1.9603 413.3788 413.9452 0.0859 -1.0000 -1.0000 2633956 1576686383.40 151.5304 59.9998 32.0000 1.9588 1.9610 413.3996 413.9658 0.0859 -1.0000 -1.0000 2634019 1576686383.50 151.5304 59.9998 32.0000 1.9583 1.9605 413.3398 413.9066 0.0860 -1.0000 -1.0000 2634097 1576686383.60 151.5304 59.9998 32.0000 1.9584 1.9606 413.4148 413.9817 0.0860 -1.0000 -1.0000 2635206 1576686383.70 151.5304 59.9998 32.0000 1.9583 1.9605 413.3907 413.9564 0.0858 -1.0000 -1.0000 2635269 1576686383.80 151.5304 59.9998 32.0000 1.9584 1.9606 413.3354 413.9016 0.0860 -1.0000 -1.0000 2635347 1576686383.90 151.5313 59.9998 32.0000 1.9588 1.9610 413.2938 413.8609 0.0861 -1.0000 -1.0000 2635410 1576686384.00 151.5313 59.9998 32.0000 1.9585 1.9607 413.3934 413.9602 0.0860 -1.0000 -1.0000 2635472 1576686384.10 151.5313 59.9998 32.0000 1.9584 1.9606 413.3026 413.8687 0.0859 -1.0000 -1.0000 2635535 1576686384.20 151.5313 59.9998 32.0000 1.9580 1.9602 413.3260 413.8921 0.0859 -1.0000 -1.0000 2635597 1576686384.30 151.5313 59.9998 32.0000 1.9590 1.9612 413.2713 413.8376 0.0860 -1.0000 -1.0000 2635675 1576686384.40 151.5313 59.9998 32.0000 1.9581 1.9603 413.3757 413.9424 0.0860 -1.0000 -1.0000 2635738 1576686384.50 151.5313 59.9998 32.0000 1.9583 1.9605 413.4669 414.0332 0.0859 -1.0000 -1.0000 2635800 1576686384.60 151.5313 59.9998 32.0000 1.9573 1.9595 413.4010 413.9670 0.0860 -1.0000 -1.0000 2635879 1576686384.70 151.5313 59.9998 32.0000 1.9588 1.9610 413.3196 413.8857 0.0859 -1.0000 -1.0000 2635941 1576686384.80 151.5467 59.9998 32.0000 1.9587 1.9609 413.3368 413.9039 0.0860 -1.0000 -1.0000 2636003 1576686384.90 151.5563 59.9998 32.0000 1.9589 1.9611 413.4081 413.9747 0.0860 -1.0000 -1.0000 2636082 1576686385.00 151.5311 60.0001 32.0000 1.9581 1.9603 413.3417 413.9077 0.0859 -1.0000 -1.0000 2636144 1576686385.10 151.5311 60.0001 32.0000 1.9580 1.9602 413.3973 413.9644 0.0861 -1.0000 -1.0000 2636206 1576686385.20 151.5311 60.0001 32.0000 1.9585 1.9607 413.3579 413.9246 0.0859 -1.0000 -1.0000 2636285 1576686385.30 151.5311 60.0001 32.0000 1.9579 1.9601 413.3892 413.9557 0.0860 -1.0000 -1.0000 2636347 1576686385.40 151.5311 60.0001 32.0000 1.9581 1.9604 413.3211 413.8878 0.0859 -1.0000 -1.0000 2636410 1576686385.50 151.5311 60.0001 32.0000 1.9581 1.9603 413.3757 413.9411 0.0859 -1.0000 -1.0000 2636472 1576686385.60 151.5311 60.0001 32.0000 1.9576 1.9599 413.4161 413.9820 0.0858 -1.0000 -1.0000 2636535 1576686385.70 151.5311 60.0001 32.0000 1.9583 1.9605 413.3169 413.8839 0.0861 -1.0000 -1.0000 2636597 1576686385.80 151.5311 60.0001 32.0000 1.9584 1.9606 413.3572 413.9245 0.0860 -1.0000 -1.0000 2636675 1576686385.90 151.5311 60.0001 32.0000 1.9586 1.9608 413.3240 413.8904 0.0860 -1.0000 -1.0000 2636738 1576686386.00 151.5337 60.0001 32.0000 1.9580 1.9603 413.2587 413.8265 0.0861 -1.0000 -1.0000 2636800 1576686386.10 151.5448 60.0001 32.0000 1.9594 1.9616 413.3619 413.9285 0.0860 -1.0000 -1.0000 2636878 1576686386.20 151.5448 60.0001 32.0000 1.9581 1.9603 413.4263 413.9926 0.0859 -1.0000 -1.0000 2637175 1576686386.30 151.5448 60.0001 32.0000 1.9586 1.9608 413.3132 413.8795 0.0859 -1.0000 -1.0000 2637238 1576686386.40 151.5448 60.0001 32.0000 1.9583 1.9606 413.3650 413.9314 0.0860 -1.0000 -1.0000 2637300 1576686386.50 151.5448 60.0001 32.0000 1.9582 1.9604 413.3415 413.9081 0.0860 -1.0000 -1.0000 2637379 1576686386.60 151.5317 60.0001 32.0000 1.9582 1.9605 413.2638 413.8308 0.0861 -1.0000 -1.0000 2637456 1576686386.70 151.4745 60.0001 32.0000 1.9588 1.9610 413.3922 413.9591 0.0860 -1.0000 -1.0000 2637519 1576686386.80 151.4745 60.0001 32.0000 1.9581 1.9603 413.3258 413.8921 0.0859 -1.0000 -1.0000 2637894 1576686386.90 151.4745 60.0001 32.0000 1.9580 1.9602 413.3033 413.8707 0.0861 -1.0000 -1.0000 2637956 1576686387.00 151.4745 60.0001 32.0000 1.9579 1.9601 413.3493 413.9161 0.0860 -1.0000 -1.0000 2638019 1576686387.10 151.4745 60.0001 32.0000 1.9583 1.9605 413.2782 413.8450 0.0860 -1.0000 -1.0000 2638082 1576686387.20 151.5587 60.0001 32.0000 1.9582 1.9604 413.3175 413.8851 0.0861 -1.0000 -1.0000 2638160 1576686387.30 151.5587 60.0001 32.0000 1.9582 1.9604 413.2977 413.8641 0.0860 -1.0000 -1.0000 2638456 1576686387.40 151.5587 60.0001 32.0000 1.9582 1.9604 413.3730 413.9399 0.0860 -1.0000 -1.0000 2638519 1576686387.50 151.5587 60.0001 32.0000 1.9576 1.9598 413.2926 413.8600 0.0861 -1.0000 -1.0000 2638597 1576686387.60 151.5587 60.0001 32.0000 1.9586 1.9608 413.3217 413.8891 0.0862 -1.0000 -1.0000 2638660 1576686387.70 151.5587 60.0001 32.0000 1.9579 1.9601 413.3720 413.9394 0.0861 -1.0000 -1.0000 2638722 1576686387.80 151.5587 60.0001 32.0000 1.9584 1.9606 413.3097 413.8769 0.0860 -1.0000 -1.0000 2638988 1576686387.90 151.5587 60.0001 32.0000 1.9579 1.9601 413.3724 413.9400 0.0862 -1.0000 -1.0000 2639050 1576686388.00 151.5454 60.0001 32.0000 1.9585 1.9607 413.2648 413.8328 0.0862 -1.0000 -1.0000 2639113 1576686388.10 151.5454 60.0001 32.0000 1.9583 1.9605 413.3295 413.8965 0.0861 -1.0000 -1.0000 2639175 1576686388.20 151.5454 60.0001 32.0000 1.9581 1.9604 413.3071 413.8744 0.0861 -1.0000 -1.0000 2639238 1576686388.30 151.5020 60.0001 32.0000 1.9580 1.9602 413.3294 413.8970 0.0861 -1.0000 -1.0000 2639441 1576686388.40 151.5020 60.0001 32.0000 1.9581 1.9604 413.3633 413.9302 0.0860 -1.0000 -1.0000 2639503 1576686388.50 151.5020 60.0001 32.0000 1.9588 1.9610 413.3506 413.9180 0.0861 -1.0000 -1.0000 2639566 1576686388.60 151.5020 60.0001 32.0000 1.9578 1.9601 413.3504 413.9179 0.0861 -1.0000 -1.0000 2639691 1576686388.70 151.5020 60.0001 32.0000 1.9582 1.9604 413.4096 413.9768 0.0861 -1.0000 -1.0000 2639753 1576686388.80 151.4671 60.0001 32.0000 1.9582 1.9604 413.3270 413.8947 0.0862 -1.0000 -1.0000 2639941 1576686388.90 151.4671 60.0001 32.0000 1.9583 1.9605 413.2375 413.8042 0.0860 -1.0000 -1.0000 2640003 1576686389.00 151.4671 60.0001 32.0000 1.9577 1.9599 413.3350 413.9014 0.0860 -1.0000 -1.0000 2640082 1576686389.10 151.4671 60.0001 32.0000 1.9578 1.9600 413.3315 413.8981 0.0859 -1.0000 -1.0000 2640144 1576686389.20 151.4671 60.0001 32.0000 1.9580 1.9602 413.3901 413.9576 0.0862 -1.0000 -1.0000 2640222 1576686389.30 151.4725 60.0001 32.0000 1.9581 1.9603 413.2866 413.8543 0.0861 -1.0000 -1.0000 2640285 1576686389.40 151.5229 60.0001 32.0000 1.9582 1.9604 413.2771 413.8446 0.0862 -1.0000 -1.0000 2640410 1576686389.50 151.5229 60.0001 32.0000 1.9580 1.9602 413.2808 413.8468 0.0859 -1.0000 -1.0000 2640488 1576686389.60 151.5229 60.0001 32.0000 1.9585 1.9607 413.3992 413.9666 0.0860 -1.0000 -1.0000 2640550 1576686389.70 151.5229 60.0001 32.0000 1.9581 1.9603 413.3674 413.9340 0.0860 -1.0000 -1.0000 2640613 1576686389.80 151.5229 60.0001 32.0000 1.9581 1.9603 413.3979 413.9656 0.0862 -1.0000 -1.0000 2640675 1576686389.90 151.5269 60.0002 32.0000 1.9585 1.9607 413.3334 413.9011 0.0861 -1.0000 -1.0000 2640910 1576686390.00 151.5300 60.0003 32.0000 1.9587 1.9609 413.3297 413.8973 0.0862 -1.0000 -1.0000 2640972 1576686390.10 151.5279 60.0003 32.0000 1.9583 1.9605 413.3147 413.8820 0.0861 -1.0000 -1.0000 2641050 1576686390.20 151.5279 60.0003 32.0000 1.9583 1.9605 413.3417 413.9094 0.0861 -1.0000 -1.0000 2641113 1576686390.30 151.5279 60.0003 32.0000 1.9580 1.9602 413.2981 413.8654 0.0861 -1.0000 -1.0000 2641175 1576686390.40 151.5279 60.0003 32.0000 1.9578 1.9600 413.2498 413.8173 0.0861 -1.0000 -1.0000 2641613 1576686390.50 151.5279 60.0003 32.0000 1.9579 1.9601 413.2629 413.8301 0.0860 -1.0000 -1.0000 2641675 1576686390.60 151.5121 60.0003 32.0000 1.9575 1.9597 413.2801 413.8468 0.0860 -1.0000 -1.0000 2641753 1576686390.70 151.4942 60.0003 32.0000 1.9582 1.9605 413.2035 413.7706 0.0861 -1.0000 -1.0000 2641816 1576686390.80 151.4942 60.0003 32.0000 1.9579 1.9601 413.3556 413.9227 0.0860 -1.0000 -1.0000 2641879 1576686390.90 151.4942 60.0003 32.0000 1.9585 1.9607 413.3165 413.8838 0.0862 -1.0000 -1.0000 2642113 1576686391.00 151.4942 60.0003 32.0000 1.9582 1.9604 413.2367 413.8043 0.0861 -1.0000 -1.0000 2642175 1576686391.10 151.4942 60.0003 32.0000 1.9586 1.9608 413.3107 413.8778 0.0861 -1.0000 -1.0000 2642238 1576686391.20 151.4827 60.0003 32.0000 1.9580 1.9602 413.3155 413.8827 0.0861 -1.0000 -1.0000 2642316 1576686391.30 151.4827 60.0003 32.0000 1.9585 1.9607 413.2249 413.7920 0.0861 -1.0000 -1.0000 2642378 1576686391.40 151.4827 60.0003 32.0000 1.9583 1.9605 413.3472 413.9146 0.0862 -1.0000 -1.0000 2642441 1576686391.50 151.4827 60.0003 32.0000 1.9578 1.9600 413.2597 413.8273 0.0861 -1.0000 -1.0000 2642519 1576686391.60 151.4827 60.0003 32.0000 1.9581 1.9603 413.2649 413.8331 0.0862 -1.0000 -1.0000 2642581 1576686391.70 151.4827 60.0003 32.0000 1.9589 1.9611 413.3353 413.9025 0.0861 -1.0000 -1.0000 2642644 1576686391.80 151.4904 60.0003 32.0000 1.9589 1.9611 413.3273 413.8943 0.0860 -1.0000 -1.0000 2642722 1576686391.90 151.4904 60.0003 32.0000 1.9584 1.9606 413.2985 413.8660 0.0862 -1.0000 -1.0000 2642785 1576686392.00 151.4904 60.0003 32.0000 1.9583 1.9605 413.3015 413.8701 0.0862 -1.0000 -1.0000 2642847 1576686392.10 151.4904 60.0003 32.0000 1.9581 1.9603 413.3200 413.8882 0.0863 -1.0000 -1.0000 2642910 1576686392.20 151.4904 60.0003 32.0000 1.9581 1.9603 413.2420 413.8102 0.0862 -1.0000 -1.0000 2642972 1576686392.30 151.5046 60.0003 32.0000 1.9579 1.9601 413.2884 413.8559 0.0862 -1.0000 -1.0000 2643050 1576686392.40 151.5103 60.0003 32.0000 1.9579 1.9601 413.3119 413.8800 0.0862 -1.0000 -1.0000 2643175 1576686392.50 151.5103 60.0003 32.0000 1.9581 1.9603 413.3006 413.8679 0.0861 -1.0000 -1.0000 2643238 1576686392.60 151.5103 60.0003 32.0000 1.9580 1.9602 413.3351 413.9033 0.0863 -1.0000 -1.0000 2643316 1576686392.70 151.5103 60.0003 32.0000 1.9583 1.9605 413.3625 413.9310 0.0862 -1.0000 -1.0000 2643379 1576686392.80 151.5103 60.0003 32.0000 1.9579 1.9602 413.3335 413.9007 0.0861 -1.0000 -1.0000 2643441 1576686392.90 151.4847 60.0003 32.0000 1.9584 1.9606 413.3394 413.9075 0.0863 -1.0000 -1.0000 2643675 1576686393.00 151.4847 60.0003 32.0000 1.9584 1.9606 413.3310 413.8988 0.0862 -1.0000 -1.0000 2643738 1576686393.10 151.4847 60.0003 32.0000 1.9575 1.9597 413.3190 413.8871 0.0862 -1.0000 -1.0000 2643800 1576686393.20 151.4847 60.0003 32.0000 1.9577 1.9599 413.3117 413.8804 0.0864 -1.0000 -1.0000 2643879 1576686393.30 151.4847 60.0003 32.0000 1.9585 1.9608 413.3601 413.9279 0.0861 -1.0000 -1.0000 2643941 1576686393.40 151.4847 60.0003 32.0000 1.9581 1.9603 413.3280 413.8959 0.0862 -1.0000 -1.0000 2644003 1576686393.50 151.4847 60.0003 32.0000 1.9581 1.9603 413.3291 413.8973 0.0861 -1.0000 -1.0000 2644191 1576686393.60 151.4881 60.0003 32.0000 1.9580 1.9602 413.3134 413.8816 0.0862 -1.0000 -1.0000 2644253 1576686393.70 151.4881 60.0003 32.0000 1.9576 1.9598 413.2736 413.8416 0.0862 -1.0000 -1.0000 2644316 1576686393.80 151.4881 60.0003 32.0000 1.9576 1.9599 413.3044 413.8728 0.0863 -1.0000 -1.0000 2644394 1576686393.90 151.4881 60.0003 32.0000 1.9583 1.9605 413.3088 413.8771 0.0862 -1.0000 -1.0000 2644456 1576686394.00 151.4881 60.0003 32.0000 1.9585 1.9607 413.3161 413.8840 0.0862 -1.0000 -1.0000 2644660 1576686394.10 151.4653 60.0003 32.0000 1.9582 1.9604 413.2889 413.8569 0.0862 -1.0000 -1.0000 2644738 1576686394.20 151.4653 60.0003 32.0000 1.9576 1.9598 413.3824 413.9502 0.0862 -1.0000 -1.0000 2644800 1576686394.30 151.4653 60.0003 32.0000 1.9571 1.9593 413.3294 413.8977 0.0863 -1.0000 -1.0000 2644863 1576686394.40 151.4653 60.0003 32.0000 1.9577 1.9599 413.3530 413.9226 0.0865 -1.0000 -1.0000 2644925 1576686394.50 151.4653 60.0003 32.0000 1.9575 1.9598 413.3338 413.9015 0.0861 -1.0000 -1.0000 2645160 1576686394.60 151.4444 60.0006 32.0000 1.9583 1.9605 413.3417 413.9095 0.0862 -1.0000 -1.0000 2645238 1576686394.70 151.4440 60.0006 32.0000 1.9580 1.9602 413.3345 413.9024 0.0862 -1.0000 -1.0000 2645300 1576686394.80 151.4440 60.0006 32.0000 1.9582 1.9604 413.2084 413.7770 0.0863 -1.0000 -1.0000 2645363 1576686394.90 151.4440 60.0006 32.0000 1.9572 1.9594 413.3108 413.8793 0.0864 -1.0000 -1.0000 2645425 1576686395.00 151.4440 60.0006 32.0000 1.9574 1.9597 413.3161 413.8843 0.0861 -1.0000 -1.0000 2645660 1576686395.10 151.4449 60.0006 32.0000 1.9573 1.9595 413.2833 413.8517 0.0862 -1.0000 -1.0000 2645722 1576686395.20 151.4559 60.0006 32.0000 1.9570 1.9592 413.2748 413.8425 0.0862 -1.0000 -1.0000 2645800 1576686395.30 151.4559 60.0006 32.0000 1.9574 1.9596 413.2743 413.8420 0.0862 -1.0000 -1.0000 2645863 1576686395.40 151.4559 60.0006 32.0000 1.9578 1.9600 413.2292 413.7984 0.0864 -1.0000 -1.0000 2645925 1576686395.50 151.4559 60.0006 32.0000 1.9581 1.9604 413.2432 413.8117 0.0863 -1.0000 -1.0000 2646206 1576686395.60 151.4559 60.0006 32.0000 1.9578 1.9601 413.2703 413.8399 0.0865 -1.0000 -1.0000 2646269 1576686395.70 151.4363 60.0006 32.0000 1.9576 1.9598 413.3252 413.8940 0.0862 -1.0000 -1.0000 2646331 1576686395.80 151.4363 60.0006 32.0000 1.9575 1.9597 413.2619 413.8294 0.0862 -1.0000 -1.0000 2646410 1576686395.90 151.4363 60.0006 32.0000 1.9578 1.9600 413.3630 413.9316 0.0863 -1.0000 -1.0000 2646472 1576686396.00 151.4363 60.0006 32.0000 1.9574 1.9596 413.2931 413.8611 0.0862 -1.0000 -1.0000 2646941 1576686396.10 151.4363 60.0006 32.0000 1.9578 1.9600 413.3071 413.8755 0.0863 -1.0000 -1.0000 2647019 1576686396.20 151.4845 60.0006 32.0000 1.9583 1.9605 413.2510 413.8193 0.0863 -1.0000 -1.0000 2647081 1576686396.30 151.4845 60.0006 32.0000 1.9575 1.9597 413.2626 413.8313 0.0863 -1.0000 -1.0000 2647175 1576686396.40 151.4845 60.0006 32.0000 1.9576 1.9598 413.3652 413.9334 0.0862 -1.0000 -1.0000 2647238 1576686396.50 151.4845 60.0006 32.0000 1.9574 1.9596 413.3002 413.8677 0.0861 -1.0000 -1.0000 2647519 1576686396.60 151.4845 60.0006 32.0000 1.9574 1.9596 413.2293 413.7969 0.0862 -1.0000 -1.0000 2647597 1576686396.70 151.4845 60.0006 32.0000 1.9575 1.9598 413.2466 413.8143 0.0862 -1.0000 -1.0000 2647675 1576686396.80 151.4845 60.0006 32.0000 1.9576 1.9598 413.3076 413.8760 0.0863 -1.0000 -1.0000 2647738 1576686396.90 151.4845 60.0006 32.0000 1.9579 1.9601 413.2281 413.7955 0.0863 -1.0000 -1.0000 2647816 1576686397.00 151.4845 60.0006 32.0000 1.9576 1.9599 413.2941 413.8631 0.0863 -1.0000 -1.0000 2647879 1576686397.10 151.4845 60.0006 32.0000 1.9579 1.9601 413.3033 413.8709 0.0861 -1.0000 -1.0000 2647941 1576686397.20 151.4845 60.0006 32.0000 1.9580 1.9602 413.2413 413.8081 0.0861 -1.0000 -1.0000 2648003 1576686397.30 151.4933 60.0006 32.0000 1.9579 1.9601 413.3042 413.8718 0.0862 -1.0000 -1.0000 2648066 1576686397.40 151.4796 60.0006 32.0000 1.9579 1.9602 413.2884 413.8561 0.0862 -1.0000 -1.0000 2648128 1576686397.50 151.4796 60.0006 32.0000 1.9575 1.9597 413.3477 413.9160 0.0862 -1.0000 -1.0000 2648206 1576686397.60 151.4796 60.0006 32.0000 1.9575 1.9597 413.2963 413.8642 0.0862 -1.0000 -1.0000 2648441 1576686397.70 151.4796 60.0006 32.0000 1.9578 1.9600 413.3022 413.8704 0.0863 -1.0000 -1.0000 2648503 1576686397.80 151.4670 60.0006 32.0000 1.9576 1.9598 413.3472 413.9159 0.0863 -1.0000 -1.0000 2648566 1576686397.90 151.4441 60.0006 32.0000 1.9581 1.9604 413.3755 413.9437 0.0862 -1.0000 -1.0000 2648628 1576686398.00 151.4441 60.0006 32.0000 1.9583 1.9605 413.3165 413.8837 0.0861 -1.0000 -1.0000 2648691 1576686398.10 151.4441 60.0006 32.0000 1.9573 1.9595 413.3228 413.8912 0.0863 -1.0000 -1.0000 2648925 1576686398.20 151.4441 60.0006 32.0000 1.9577 1.9599 413.2867 413.8547 0.0862 -1.0000 -1.0000 2648988 1576686398.30 151.4441 60.0006 32.0000 1.9582 1.9604 413.2273 413.7938 0.0861 -1.0000 -1.0000 2649066 1576686398.40 151.5290 60.0006 32.0000 1.9573 1.9595 413.3171 413.8853 0.0862 -1.0000 -1.0000 2649128 1576686398.50 151.5290 60.0006 32.0000 1.9583 1.9606 413.3545 413.9228 0.0863 -1.0000 -1.0000 2649191 1576686398.60 151.5290 60.0006 32.0000 1.9592 1.9614 413.3103 413.8786 0.0863 -1.0000 -1.0000 2649425 1576686398.70 151.5290 60.0006 32.0000 1.9579 1.9601 413.2551 413.8234 0.0863 -1.0000 -1.0000 2649488 1576686398.80 151.5290 60.0006 32.0000 1.9578 1.9600 413.2483 413.8158 0.0861 -1.0000 -1.0000 2649550 1576686398.90 151.4886 60.0006 32.0000 1.9577 1.9599 413.2806 413.8481 0.0862 -1.0000 -1.0000 2649628 1576686399.00 151.4886 60.0006 32.0000 1.9580 1.9602 413.2641 413.8320 0.0862 -1.0000 -1.0000 2649691 1576686399.10 151.4886 60.0006 32.0000 1.9581 1.9603 413.3080 413.8749 0.0860 -1.0000 -1.0000 2649925 1576686399.20 151.4886 60.0006 32.0000 1.9585 1.9608 413.2826 413.8509 0.0863 -1.0000 -1.0000 2649988 1576686399.30 151.4886 60.0006 32.0000 1.9580 1.9602 413.2640 413.8322 0.0862 -1.0000 -1.0000 2650050 1576686399.40 151.4886 60.0006 32.0000 1.9572 1.9595 413.2982 413.8657 0.0862 -1.0000 -1.0000 2650113 1576686399.50 151.5452 60.0006 32.0000 1.9579 1.9602 413.3119 413.8798 0.0862 -1.0000 -1.0000 2650191 1576686399.60 151.5452 60.0006 32.0000 1.9583 1.9605 413.3700 413.9377 0.0862 -1.0000 -1.0000 2650425 1576686399.70 151.5452 60.0006 32.0000 1.9581 1.9604 413.4150 413.9822 0.0861 -1.0000 -1.0000 2650488 1576686399.80 151.5452 60.0006 32.0000 1.9591 1.9613 413.2760 413.8431 0.0861 -1.0000 -1.0000 2650566 1576686399.90 151.5452 60.0006 32.0000 1.9584 1.9606 413.2784 413.8460 0.0861 -1.0000 -1.0000 2650628 1576686400.00 151.4946 60.0007 32.0000 1.9577 1.9599 413.2073 413.7749 0.0862 -1.0000 -1.0000 2650691 1576686400.10 151.4946 60.0007 32.0000 1.9574 1.9596 413.2242 413.7917 0.0861 -1.0000 -1.0000 2651097 1576686400.20 151.4946 60.0007 32.0000 1.9582 1.9604 413.2757 413.8429 0.0861 -1.0000 -1.0000 2651160 1576686400.30 151.4946 60.0007 32.0000 1.9580 1.9603 413.3360 413.9034 0.0861 -1.0000 -1.0000 2651238 1576686400.40 151.4946 60.0007 32.0000 1.9580 1.9602 413.3507 413.9183 0.0861 -1.0000 -1.0000 2651300 1576686400.50 151.5310 60.0007 32.0000 1.9584 1.9606 413.3825 413.9502 0.0861 -1.0000 -1.0000 2651363 1576686400.60 151.5417 60.0007 32.0000 1.9585 1.9607 413.2869 413.8542 0.0861 -1.0000 -1.0000 2651441 1576686400.70 151.5417 60.0007 32.0000 1.9581 1.9603 413.2661 413.8331 0.0860 -1.0000 -1.0000 2651628 1576686400.80 151.5417 60.0007 32.0000 1.9581 1.9603 413.1469 413.7124 0.0859 -1.0000 -1.0000 2651691 1576686400.90 151.5417 60.0007 32.0000 1.9582 1.9604 413.2832 413.8501 0.0861 -1.0000 -1.0000 2651753 1576686401.00 151.5417 60.0007 32.0000 1.9578 1.9600 413.2836 413.8504 0.0860 -1.0000 -1.0000 2651816 1576686401.10 151.5417 60.0007 32.0000 1.9581 1.9603 413.2672 413.8344 0.0861 -1.0000 -1.0000 2651879 1576686401.20 151.5417 60.0007 32.0000 1.9587 1.9609 413.3365 413.9040 0.0861 -1.0000 -1.0000 2651956 1576686401.30 151.5369 60.0007 32.0000 1.9583 1.9605 413.1878 413.7551 0.0861 -1.0000 -1.0000 2652019 1576686401.40 151.4817 60.0007 32.0000 1.9580 1.9602 413.0897 413.6584 0.0863 -1.0000 -1.0000 2652082 1576686401.50 151.4817 60.0007 32.0000 1.9584 1.9606 413.1890 413.7561 0.0861 -1.0000 -1.0000 2652160 1576686401.60 151.4548 60.0007 32.0000 1.9582 1.9604 413.2214 413.7883 0.0861 -1.0000 -1.0000 2652222 1576686401.70 151.4542 60.0007 32.0000 1.9578 1.9600 413.1544 413.7208 0.0860 -1.0000 -1.0000 2652456 1576686401.80 151.4542 60.0007 32.0000 1.9580 1.9602 413.0866 413.6539 0.0861 -1.0000 -1.0000 2652519 1576686401.90 151.4542 60.0007 32.0000 1.9577 1.9599 413.1549 413.7217 0.0861 -1.0000 -1.0000 2652581 1576686402.00 151.4542 60.0007 32.0000 1.9577 1.9599 413.0999 413.6672 0.0861 -1.0000 -1.0000 2652644 1576686402.10 151.4542 60.0007 32.0000 1.9583 1.9605 413.1012 413.6674 0.0860 -1.0000 -1.0000 2652722 1576686402.20 151.4542 60.0007 32.0000 1.9584 1.9606 413.0937 413.6596 0.0859 -1.0000 -1.0000 2652910 1576686402.30 151.4542 60.0007 32.0000 1.9580 1.9603 413.1557 413.7211 0.0859 -1.0000 -1.0000 2652988 1576686402.40 151.4542 60.0007 32.0000 1.9584 1.9606 413.1073 413.6736 0.0860 -1.0000 -1.0000 2653050 1576686402.50 151.4542 60.0007 32.0000 1.9582 1.9604 413.0328 413.5988 0.0860 -1.0000 -1.0000 2653113 1576686402.60 151.4542 60.0007 32.0000 1.9582 1.9604 413.1419 413.7097 0.0861 -1.0000 -1.0000 2653191 1576686402.70 151.4542 60.0007 32.0000 1.9585 1.9607 413.0833 413.6490 0.0859 -1.0000 -1.0000 2653410 1576686402.80 151.4606 60.0007 32.0000 1.9581 1.9603 413.0793 413.6461 0.0861 -1.0000 -1.0000 2653472 1576686402.90 151.4628 60.0007 32.0000 1.9579 1.9601 413.0435 413.6102 0.0861 -1.0000 -1.0000 2653550 1576686403.00 151.4628 60.0007 32.0000 1.9572 1.9594 413.0905 413.6580 0.0862 -1.0000 -1.0000 2653613 1576686403.10 151.4628 60.0007 32.0000 1.9577 1.9599 412.9971 413.5642 0.0861 -1.0000 -1.0000 2653675 1576686403.20 151.4628 60.0007 32.0000 1.9578 1.9600 413.0640 413.6308 0.0860 -1.0000 -1.0000 2653925 1576686403.30 151.4628 60.0007 32.0000 1.9573 1.9595 413.0935 413.6594 0.0860 -1.0000 -1.0000 2653988 1576686403.40 151.4824 60.0007 32.0000 1.9578 1.9600 413.0528 413.6191 0.0860 -1.0000 -1.0000 2654050 1576686403.50 151.4824 60.0007 32.0000 1.9582 1.9604 412.9963 413.5628 0.0861 -1.0000 -1.0000 2654128 1576686403.60 151.4824 60.0007 32.0000 1.9591 1.9614 413.0615 413.6284 0.0861 -1.0000 -1.0000 2654191 1576686403.70 151.4824 60.0007 32.0000 1.9589 1.9611 413.1179 413.6844 0.0860 -1.0000 -1.0000 2654410 1576686403.80 151.4824 60.0007 32.0000 1.9578 1.9600 413.0287 413.5947 0.0860 -1.0000 -1.0000 2654488 1576686403.90 151.4824 60.0007 32.0000 1.9586 1.9608 413.0394 413.6062 0.0861 -1.0000 -1.0000 2654550 1576686404.00 151.4959 60.0007 32.0000 1.9588 1.9611 413.1372 413.7030 0.0859 -1.0000 -1.0000 2654613 1576686404.10 151.4959 60.0007 32.0000 1.9582 1.9604 413.1726 413.7400 0.0861 -1.0000 -1.0000 2654691 1576686404.20 151.4959 60.0007 32.0000 1.9585 1.9607 413.1181 413.6851 0.0861 -1.0000 -1.0000 2654925 1576686404.30 151.4959 60.0007 32.0000 1.9581 1.9603 413.0839 413.6505 0.0861 -1.0000 -1.0000 2655003 1576686404.40 151.4959 60.0007 32.0000 1.9585 1.9607 413.1363 413.7034 0.0861 -1.0000 -1.0000 2655066 1576686404.50 151.4526 60.0007 32.0000 1.9575 1.9597 413.1412 413.7079 0.0860 -1.0000 -1.0000 2655128 1576686404.60 151.4526 60.0007 32.0000 1.9578 1.9600 413.1185 413.6854 0.0861 -1.0000 -1.0000 2655206 1576686404.70 151.4526 60.0007 32.0000 1.9580 1.9602 413.1504 413.7173 0.0860 -1.0000 -1.0000 2655925 1576686404.80 151.4526 60.0007 32.0000 1.9579 1.9601 413.1182 413.6841 0.0859 -1.0000 -1.0000 2655988 1576686404.90 151.4526 60.0007 32.0000 1.9581 1.9604 413.1097 413.6757 0.0860 -1.0000 -1.0000 2656066 1576686405.00 151.4738 60.0009 32.0000 1.9583 1.9605 413.0920 413.6583 0.0860 -1.0000 -1.0000 2656128 1576686405.10 151.5315 60.0015 32.0000 1.9588 1.9610 413.1519 413.7187 0.0861 -1.0000 -1.0000 2656191 1576686405.20 151.5315 60.0015 32.0000 1.9580 1.9602 413.1601 413.7282 0.0863 -1.0000 -1.0000 2656253 1576686405.30 151.5315 60.0015 32.0000 1.9582 1.9605 413.0876 413.6547 0.0860 -1.0000 -1.0000 2656316 1576686405.40 151.5315 60.0015 32.0000 1.9584 1.9606 413.0921 413.6579 0.0859 -1.0000 -1.0000 2656378 1576686405.50 151.5315 60.0015 32.0000 1.9581 1.9603 413.1681 413.7348 0.0861 -1.0000 -1.0000 2656456 1576686405.60 151.5315 60.0015 32.0000 1.9583 1.9605 413.1285 413.6954 0.0860 -1.0000 -1.0000 2656519 1576686405.70 151.5315 60.0015 32.0000 1.9584 1.9606 413.1397 413.7060 0.0860 -1.0000 -1.0000 2656581 1576686405.80 151.5315 60.0015 32.0000 1.9578 1.9600 413.0799 413.6463 0.0860 -1.0000 -1.0000 2656675 1576686405.90 151.5315 60.0015 32.0000 1.9584 1.9606 413.0877 413.6541 0.0860 -1.0000 -1.0000 2656738 1576686406.00 151.5315 60.0015 32.0000 1.9576 1.9598 413.1040 413.6708 0.0860 -1.0000 -1.0000 2656800 1576686406.10 151.5211 60.0015 32.0000 1.9574 1.9596 413.1247 413.6911 0.0860 -1.0000 -1.0000 2656878 1576686406.20 151.4978 60.0015 32.0000 1.9580 1.9602 413.1361 413.7029 0.0861 -1.0000 -1.0000 2656941 1576686406.30 151.4978 60.0015 32.0000 1.9580 1.9603 413.1351 413.7022 0.0861 -1.0000 -1.0000 2657238 1576686406.40 151.4978 60.0015 32.0000 1.9582 1.9604 413.1087 413.6758 0.0861 -1.0000 -1.0000 2657300 1576686406.50 151.5042 60.0015 32.0000 1.9588 1.9610 413.2009 413.7685 0.0861 -1.0000 -1.0000 2657363 1576686406.60 151.4865 60.0015 32.0000 1.9579 1.9601 413.1176 413.6846 0.0861 -1.0000 -1.0000 2657425 1576686406.70 151.4865 60.0015 32.0000 1.9583 1.9606 413.2062 413.7740 0.0862 -1.0000 -1.0000 2657488 1576686406.80 151.4865 60.0015 32.0000 1.9584 1.9606 413.1237 413.6900 0.0860 -1.0000 -1.0000 2657691 1576686406.90 151.4865 60.0015 32.0000 1.9580 1.9602 413.0906 413.6571 0.0860 -1.0000 -1.0000 2657769 1576686407.00 151.4865 60.0015 32.0000 1.9583 1.9605 413.1380 413.7056 0.0862 -1.0000 -1.0000 2657831 1576686407.10 151.4865 60.0015 32.0000 1.9583 1.9605 413.0569 413.6242 0.0862 -1.0000 -1.0000 2657894 1576686407.20 151.5085 60.0015 32.0000 1.9576 1.9598 413.1002 413.6676 0.0861 -1.0000 -1.0000 2657972 1576686407.30 151.5215 60.0015 32.0000 1.9580 1.9602 413.1538 413.7210 0.0861 -1.0000 -1.0000 2658191 1576686407.40 151.5215 60.0015 32.0000 1.9579 1.9601 413.0813 413.6482 0.0861 -1.0000 -1.0000 2658253 1576686407.50 151.5215 60.0015 32.0000 1.9580 1.9602 413.1103 413.6761 0.0858 -1.0000 -1.0000 2658331 1576686407.60 151.5215 60.0015 32.0000 1.9585 1.9607 413.2202 413.7863 0.0860 -1.0000 -1.0000 2658394 1576686407.70 151.5215 60.0015 32.0000 1.9583 1.9606 413.2788 413.8461 0.0861 -1.0000 -1.0000 2658456 1576686407.80 151.5080 60.0015 32.0000 1.9583 1.9605 413.2029 413.7698 0.0860 -1.0000 -1.0000 2659206 1576686407.90 151.5080 60.0015 32.0000 1.9579 1.9602 413.2146 413.7817 0.0861 -1.0000 -1.0000 2659269 1576686408.00 151.5080 60.0015 32.0000 1.9574 1.9596 413.1959 413.7625 0.0861 -1.0000 -1.0000 2659331 1576686408.10 151.5080 60.0015 32.0000 1.9578 1.9600 413.2057 413.7734 0.0862 -1.0000 -1.0000 2659410 1576686408.20 151.5080 60.0015 32.0000 1.9577 1.9599 413.2517 413.8187 0.0860 -1.0000 -1.0000 2659472 1576686408.30 151.5082 60.0015 32.0000 1.9579 1.9601 413.1859 413.7531 0.0861 -1.0000 -1.0000 2659535 1576686408.40 151.5082 60.0015 32.0000 1.9580 1.9602 413.2396 413.8070 0.0861 -1.0000 -1.0000 2659613 1576686408.50 151.5082 60.0015 32.0000 1.9582 1.9604 413.2616 413.8289 0.0861 -1.0000 -1.0000 2659660 1576686408.60 151.5082 60.0015 32.0000 1.9583 1.9605 413.2270 413.7952 0.0862 -1.0000 -1.0000 2659738 1576686408.70 151.5082 60.0015 32.0000 1.9574 1.9596 413.2190 413.7863 0.0862 -1.0000 -1.0000 2659800 1576686408.80 151.5082 60.0015 32.0000 1.9575 1.9597 413.2020 413.7695 0.0862 -1.0000 -1.0000 2659863 1576686408.90 151.5082 60.0015 32.0000 1.9578 1.9600 413.2290 413.7971 0.0862 -1.0000 -1.0000 2659941 1576686409.00 151.5044 60.0015 32.0000 1.9580 1.9603 413.2047 413.7726 0.0862 -1.0000 -1.0000 2700003 1576686409.10 151.5293 60.0015 32.0000 1.9580 1.9602 413.1872 413.7545 0.0861 -1.0000 -1.0000 2700066 1576686409.20 151.5293 60.0015 32.0000 1.9585 1.9607 413.1512 413.7189 0.0862 -1.0000 -1.0000 2700144 1576686409.30 151.5293 60.0015 32.0000 1.9576 1.9598 413.2187 413.7862 0.0861 -1.0000 -1.0000 2700206 1576686409.40 151.5307 60.0013 32.0000 1.9581 1.9603 413.2317 413.7987 0.0860 -1.0000 -1.0000 2700269 1576686409.50 151.5307 60.0013 32.0000 1.9584 1.9606 413.2390 413.8058 0.0861 -1.0000 -1.0000 2700331 1576686409.60 151.5307 60.0013 32.0000 1.9586 1.9608 413.2114 413.7795 0.0862 -1.0000 -1.0000 2700394 1576686409.70 151.5307 60.0013 32.0000 1.9587 1.9609 413.2860 413.8529 0.0860 -1.0000 -1.0000 2700456 1576686409.80 151.5307 60.0013 32.0000 1.9584 1.9606 413.3185 413.8874 0.0862 -1.0000 -1.0000 2700535 1576686409.90 151.5307 60.0013 32.0000 1.9582 1.9605 413.1777 413.7446 0.0861 -1.0000 -1.0000 2700660 1576686410.00 151.5307 60.0013 32.0000 1.9575 1.9598 413.1049 413.6722 0.0861 -1.0000 -1.0000 2700722 1576686410.10 151.5307 60.0013 32.0000 1.9577 1.9599 413.2198 413.7867 0.0861 -1.0000 -1.0000 2700800 1576686410.20 151.5307 60.0013 32.0000 1.9577 1.9600 413.2078 413.7754 0.0861 -1.0000 -1.0000 2700863 1576686410.30 151.5307 60.0013 32.0000 1.9587 1.9609 413.2223 413.7892 0.0861 -1.0000 -1.0000 2700941 1576686410.40 151.5307 60.0013 32.0000 1.9587 1.9609 413.1984 413.7664 0.0863 -1.0000 -1.0000 2701175 1576686410.50 151.5307 60.0013 32.0000 1.9578 1.9600 413.2598 413.8276 0.0861 -1.0000 -1.0000 2701236 1576686410.60 151.5206 60.0013 32.0000 1.9582 1.9604 413.2843 413.8516 0.0861 -1.0000 -1.0000 2701314 1576686410.70 151.5206 60.0013 32.0000 1.9594 1.9616 413.2715 413.8393 0.0862 -1.0000 -1.0000 2701361 1576686410.80 151.5206 60.0013 32.0000 1.9584 1.9606 413.2093 413.7770 0.0861 -1.0000 -1.0000 2701423 1576686410.90 151.5206 60.0013 32.0000 1.9579 1.9601 413.1573 413.7244 0.0861 -1.0000 -1.0000 2701923 1576686411.00 151.5206 60.0013 32.0000 1.9579 1.9601 413.1447 413.7114 0.0861 -1.0000 -1.0000 2701986 1576686411.10 151.5035 60.0013 32.0000 1.9579 1.9601 413.1713 413.7384 0.0861 -1.0000 -1.0000 2702048 1576686411.20 151.4976 60.0013 32.0000 1.9582 1.9605 413.1885 413.7569 0.0864 -1.0000 -1.0000 2702126 1576686411.30 151.4976 60.0013 32.0000 1.9581 1.9603 413.2861 413.8535 0.0862 -1.0000 -1.0000 2702189 1576686411.40 151.4976 60.0013 32.0000 1.9588 1.9610 413.1583 413.7266 0.0863 -1.0000 -1.0000 2702408 1576686411.50 151.4976 60.0013 32.0000 1.9578 1.9601 413.1866 413.7540 0.0860 -1.0000 -1.0000 2702486 1576686411.60 151.4935 60.0013 32.0000 1.9578 1.9600 413.1802 413.7473 0.0862 -1.0000 -1.0000 2702548 1576686411.70 151.4603 60.0013 32.0000 1.9585 1.9607 413.1527 413.7208 0.0862 -1.0000 -1.0000 2702611 1576686411.80 151.4603 60.0013 32.0000 1.9577 1.9599 413.1948 413.7636 0.0864 -1.0000 -1.0000 2702704 1576686411.90 151.4603 60.0013 32.0000 1.9575 1.9597 413.1892 413.7564 0.0861 -1.0000 -1.0000 2702751 1576686412.00 151.4603 60.0013 32.0000 1.9578 1.9600 413.1328 413.7000 0.0861 -1.0000 -1.0000 2702939 1576686412.10 151.4603 60.0013 32.0000 1.9576 1.9598 413.2125 413.7798 0.0861 -1.0000 -1.0000 2703001 1576686412.20 151.5100 60.0013 32.0000 1.9579 1.9601 413.1337 413.7014 0.0862 -1.0000 -1.0000 2703064 1576686412.30 151.5100 60.0013 32.0000 1.9580 1.9602 413.1101 413.6777 0.0862 -1.0000 -1.0000 2703142 1576686412.40 151.5100 60.0013 32.0000 1.9581 1.9603 413.1070 413.6746 0.0862 -1.0000 -1.0000 2703204 1576686412.50 151.5100 60.0013 32.0000 1.9583 1.9605 413.1350 413.7029 0.0862 -1.0000 -1.0000 2703439 1576686412.60 151.5100 60.0013 32.0000 1.9580 1.9602 413.0711 413.6388 0.0863 -1.0000 -1.0000 2703501 1576686412.70 151.5015 60.0013 32.0000 1.9578 1.9600 413.1562 413.7241 0.0862 -1.0000 -1.0000 2703564 1576686412.80 151.4903 60.0013 32.0000 1.9576 1.9598 413.1373 413.7048 0.0862 -1.0000 -1.0000 2703626 1576686412.90 151.4903 60.0013 32.0000 1.9583 1.9606 413.1204 413.6885 0.0862 -1.0000 -1.0000 2703704 1576686413.00 151.4903 60.0013 32.0000 1.9578 1.9600 413.1823 413.7497 0.0861 -1.0000 -1.0000 2703908 1576686413.10 151.4903 60.0013 32.0000 1.9578 1.9600 413.1260 413.6937 0.0862 -1.0000 -1.0000 2703954 1576686413.20 151.4903 60.0013 32.0000 1.9583 1.9605 413.1211 413.6899 0.0864 -1.0000 -1.0000 2704033 1576686413.30 151.5186 60.0013 32.0000 1.9585 1.9608 413.0907 413.6572 0.0861 -1.0000 -1.0000 2704095 1576686413.40 151.5186 60.0013 32.0000 1.9584 1.9606 413.1664 413.7345 0.0862 -1.0000 -1.0000 2704158 1576686413.50 151.5186 60.0013 32.0000 1.9583 1.9605 413.2064 413.7743 0.0862 -1.0000 -1.0000 2704454 1576686413.60 151.5186 60.0013 32.0000 1.9588 1.9610 413.1063 413.6751 0.0864 -1.0000 -1.0000 2704517 1576686413.70 151.5186 60.0013 32.0000 1.9581 1.9603 413.1808 413.7495 0.0863 -1.0000 -1.0000 2704579 1576686413.80 151.5186 60.0013 32.0000 1.9579 1.9601 413.1972 413.7648 0.0861 -1.0000 -1.0000 2704658 1576686413.90 151.4836 60.0013 32.0000 1.9580 1.9602 413.1329 413.6998 0.0861 -1.0000 -1.0000 2704720 1576686414.00 151.4836 60.0013 32.0000 1.9574 1.9597 413.0872 413.6549 0.0863 -1.0000 -1.0000 2704783 1576686414.10 151.4836 60.0013 32.0000 1.9573 1.9595 413.1275 413.6949 0.0861 -1.0000 -1.0000 2705126 1576686414.20 151.4836 60.0013 32.0000 1.9584 1.9606 413.1672 413.7353 0.0862 -1.0000 -1.0000 2705189 1576686414.30 151.4836 60.0013 32.0000 1.9576 1.9598 413.1942 413.7613 0.0860 -1.0000 -1.0000 2705251 1576686414.40 151.4883 60.0013 32.0000 1.9575 1.9597 413.1837 413.7510 0.0862 -1.0000 -1.0000 2705314 1576686414.50 151.4990 60.0013 32.0000 1.9577 1.9599 413.1298 413.6970 0.0861 -1.0000 -1.0000 2705376 1576686414.60 151.4990 60.0013 32.0000 1.9574 1.9596 413.1980 413.7654 0.0861 -1.0000 -1.0000 2705626 1576686414.70 151.4990 60.0013 32.0000 1.9582 1.9604 413.1533 413.7213 0.0863 -1.0000 -1.0000 2705689 1576686414.80 151.4990 60.0013 32.0000 1.9580 1.9602 413.1219 413.6885 0.0861 -1.0000 -1.0000 2705751 1576686414.90 151.4990 60.0013 32.0000 1.9574 1.9596 413.1642 413.7317 0.0862 -1.0000 -1.0000 2705829 1576686415.00 151.5164 60.0003 32.0000 1.9587 1.9609 413.1665 413.7349 0.0863 -1.0000 -1.0000 2705892 1576686415.10 151.5164 60.0003 32.0000 1.9584 1.9606 413.2220 413.7902 0.0863 -1.0000 -1.0000 2706126 1576686415.20 151.5164 60.0003 32.0000 1.9582 1.9604 413.2042 413.7727 0.0863 -1.0000 -1.0000 2706204 1576686415.30 151.5164 60.0003 32.0000 1.9588 1.9611 413.2834 413.8517 0.0863 -1.0000 -1.0000 2706267 1576686415.40 151.5164 60.0003 32.0000 1.9580 1.9603 413.1805 413.7486 0.0862 -1.0000 -1.0000 2706329 1576686415.50 151.4960 60.0003 32.0000 1.9582 1.9605 413.2568 413.8252 0.0863 -1.0000 -1.0000 2706392 1576686415.60 151.4960 60.0003 32.0000 1.9583 1.9605 413.2024 413.7702 0.0862 -1.0000 -1.0000 2706626 1576686415.70 151.4960 60.0003 32.0000 1.9582 1.9604 413.1694 413.7372 0.0862 -1.0000 -1.0000 2706689 1576686415.80 151.4960 60.0003 32.0000 1.9587 1.9609 413.2257 413.7932 0.0861 -1.0000 -1.0000 2706751 1576686415.90 151.4960 60.0003 32.0000 1.9582 1.9604 413.1966 413.7642 0.0862 -1.0000 -1.0000 2706814 1576686416.00 151.4960 60.0003 32.0000 1.9588 1.9610 413.2359 413.8040 0.0863 -1.0000 -1.0000 2706876 1576686416.10 151.5134 60.0003 32.0000 1.9580 1.9602 413.2212 413.7891 0.0862 -1.0000 -1.0000 2706954 1576686416.20 151.5134 60.0003 32.0000 1.9577 1.9599 413.2142 413.7828 0.0863 -1.0000 -1.0000 2707017 1576686416.30 151.5134 60.0003 32.0000 1.9582 1.9605 413.2346 413.8024 0.0861 -1.0000 -1.0000 2707095 1576686416.40 151.5134 60.0003 32.0000 1.9587 1.9609 413.2414 413.8087 0.0861 -1.0000 -1.0000 2707158 1576686416.50 151.5134 60.0003 32.0000 1.9589 1.9611 413.2333 413.8028 0.0864 -1.0000 -1.0000 2707220 1576686416.60 151.5134 60.0003 32.0000 1.9579 1.9601 413.2429 413.8110 0.0862 -1.0000 -1.0000 2707689 1576686416.70 151.4902 60.0003 32.0000 1.9581 1.9603 413.2583 413.8263 0.0862 -1.0000 -1.0000 2707751 1576686416.80 151.4902 60.0003 32.0000 1.9583 1.9605 413.2711 413.8403 0.0864 -1.0000 -1.0000 2707829 1576686416.90 151.4902 60.0003 32.0000 1.9581 1.9603 413.1692 413.7373 0.0863 -1.0000 -1.0000 2707908 1576686417.00 151.4902 60.0003 32.0000 1.9586 1.9608 413.1917 413.7599 0.0862 -1.0000 -1.0000 2707970 1576686417.10 151.4902 60.0003 32.0000 1.9585 1.9607 413.2307 413.7984 0.0862 -1.0000 -1.0000 2708033 1576686417.20 151.4954 60.0003 32.0000 1.9584 1.9606 413.1898 413.7572 0.0862 -1.0000 -1.0000 2708095 1576686417.30 151.4999 60.0003 32.0000 1.9585 1.9607 413.1898 413.7590 0.0864 -1.0000 -1.0000 2708158 1576686417.40 151.4999 60.0003 32.0000 1.9581 1.9604 413.2506 413.8192 0.0863 -1.0000 -1.0000 2708236 1576686417.50 151.4999 60.0003 32.0000 1.9585 1.9607 413.2606 413.8289 0.0863 -1.0000 -1.0000 2708298 1576686417.60 151.4999 60.0003 32.0000 1.9579 1.9601 413.2616 413.8300 0.0862 -1.0000 -1.0000 2708361 1576686417.70 151.4999 60.0003 32.0000 1.9580 1.9602 413.1635 413.7310 0.0861 -1.0000 -1.0000 2708439 1576686417.80 151.5080 60.0003 32.0000 1.9580 1.9602 413.2455 413.8121 0.0861 -1.0000 -1.0000 2708501 1576686417.90 151.5080 60.0003 32.0000 1.9585 1.9608 413.1942 413.7617 0.0862 -1.0000 -1.0000 2708564 1576686418.00 151.5080 60.0003 32.0000 1.9581 1.9604 413.2273 413.7945 0.0861 -1.0000 -1.0000 2708626 1576686418.10 151.5080 60.0003 32.0000 1.9578 1.9600 413.2687 413.8365 0.0862 -1.0000 -1.0000 2708704 1576686418.20 151.5080 60.0003 32.0000 1.9582 1.9605 413.1783 413.7467 0.0863 -1.0000 -1.0000 2708954 1576686418.30 151.4639 60.0003 32.0000 1.9580 1.9602 413.1313 413.6997 0.0863 -1.0000 -1.0000 2709017 1576686418.40 151.4565 60.0003 32.0000 1.9577 1.9599 413.1354 413.7025 0.0861 -1.0000 -1.0000 2709079 1576686418.50 151.4565 60.0003 32.0000 1.9575 1.9597 413.1699 413.7366 0.0860 -1.0000 -1.0000 2709142 1576686418.60 151.4565 60.0003 32.0000 1.9574 1.9596 413.1300 413.6976 0.0862 -1.0000 -1.0000 2709220 1576686418.70 151.4565 60.0003 32.0000 1.9575 1.9597 413.1626 413.7298 0.0862 -1.0000 -1.0000 2709704 1576686418.80 151.4565 60.0003 32.0000 1.9580 1.9602 413.1429 413.7112 0.0863 -1.0000 -1.0000 2709767 1576686418.90 151.5055 60.0003 32.0000 1.9584 1.9606 413.2926 413.8606 0.0863 -1.0000 -1.0000 2709845 1576686419.00 151.5055 60.0003 32.0000 1.9585 1.9607 413.2110 413.7802 0.0863 -1.0000 -1.0000 2709908 1576686419.10 151.5055 60.0003 32.0000 1.9575 1.9597 413.2476 413.8152 0.0861 -1.0000 -1.0000 2709970 1576686419.20 151.5055 60.0003 32.0000 1.9578 1.9600 413.2217 413.7901 0.0863 -1.0000 -1.0000 2710158 1576686419.30 151.5055 60.0003 32.0000 1.9582 1.9605 413.2258 413.7939 0.0863 -1.0000 -1.0000 2710220 1576686419.40 151.5055 60.0003 32.0000 1.9580 1.9602 413.1966 413.7647 0.0862 -1.0000 -1.0000 2710283 1576686419.50 151.4812 60.0003 32.0000 1.9578 1.9600 413.1998 413.7682 0.0863 -1.0000 -1.0000 2710361 1576686419.60 151.4812 60.0003 32.0000 1.9580 1.9602 413.2456 413.8142 0.0863 -1.0000 -1.0000 2710423 1576686419.70 151.4812 60.0003 32.0000 1.9578 1.9601 413.2363 413.8043 0.0862 -1.0000 -1.0000 2711126 1576686419.80 151.4812 60.0003 32.0000 1.9578 1.9600 413.2150 413.7833 0.0863 -1.0000 -1.0000 2711204 1576686419.90 151.4812 60.0003 32.0000 1.9581 1.9604 413.3014 413.8696 0.0862 -1.0000 -1.0000 2711267 1576686420.00 151.4781 60.0004 32.0000 1.9587 1.9609 413.1998 413.7674 0.0862 -1.0000 -1.0000 2711329 1576686420.10 151.4564 60.0007 32.0000 1.9582 1.9604 413.2254 413.7939 0.0863 -1.0000 -1.0000 2711392 1576686420.20 151.4564 60.0007 32.0000 1.9579 1.9601 413.2025 413.7698 0.0861 -1.0000 -1.0000 2711642 1576686420.30 151.4564 60.0007 32.0000 1.9581 1.9603 413.1326 413.6998 0.0861 -1.0000 -1.0000 2711704 1576686420.40 151.4564 60.0007 32.0000 1.9582 1.9604 413.2249 413.7929 0.0862 -1.0000 -1.0000 2711767 1576686420.50 151.4564 60.0007 32.0000 1.9579 1.9602 413.2430 413.8106 0.0862 -1.0000 -1.0000 2711829 1576686420.60 151.4564 60.0007 32.0000 1.9585 1.9607 413.1720 413.7383 0.0860 -1.0000 -1.0000 2711970 1576686420.70 151.4944 60.0007 32.0000 1.9581 1.9604 413.2566 413.8251 0.0863 -1.0000 -1.0000 2712033 1576686420.80 151.4944 60.0007 32.0000 1.9584 1.9606 413.2484 413.8172 0.0864 -1.0000 -1.0000 2712095 1576686420.90 151.4944 60.0007 32.0000 1.9577 1.9600 413.2236 413.7918 0.0862 -1.0000 -1.0000 2712158 1576686421.00 151.4944 60.0007 32.0000 1.9580 1.9602 413.1722 413.7398 0.0861 -1.0000 -1.0000 2712220 1576686421.10 151.4944 60.0007 32.0000 1.9574 1.9596 413.2222 413.7909 0.0865 -1.0000 -1.0000 2712283 1576686421.20 151.4944 60.0007 32.0000 1.9574 1.9596 413.2501 413.8184 0.0862 -1.0000 -1.0000 2712361 1576686421.30 151.4741 60.0007 32.0000 1.9576 1.9598 413.2416 413.8108 0.0863 -1.0000 -1.0000 2712439 1576686421.40 151.4741 60.0007 32.0000 1.9584 1.9606 413.3082 413.8761 0.0862 -1.0000 -1.0000 2712501 1576686421.50 151.4741 60.0007 32.0000 1.9581 1.9603 413.2432 413.8115 0.0863 -1.0000 -1.0000 2712579 1576686421.60 151.4741 60.0007 32.0000 1.9583 1.9605 413.3385 413.9074 0.0863 -1.0000 -1.0000 2712642 1576686421.70 151.4741 60.0007 32.0000 1.9575 1.9597 413.2885 413.8563 0.0861 -1.0000 -1.0000 2712704 1576686421.80 151.4741 60.0007 32.0000 1.9583 1.9605 413.2505 413.8183 0.0862 -1.0000 -1.0000 2712767 1576686421.90 151.4741 60.0007 32.0000 1.9583 1.9605 413.3146 413.8829 0.0863 -1.0000 -1.0000 2712829 1576686422.00 151.4741 60.0007 32.0000 1.9579 1.9601 413.2793 413.8477 0.0863 -1.0000 -1.0000 2712954 1576686422.10 151.4741 60.0007 32.0000 1.9582 1.9604 413.2336 413.8006 0.0861 -1.0000 -1.0000 2713033 1576686422.20 151.4741 60.0007 32.0000 1.9578 1.9600 413.2483 413.8164 0.0862 -1.0000 -1.0000 2713095 1576686422.30 151.4741 60.0007 32.0000 1.9577 1.9599 413.2233 413.7914 0.0863 -1.0000 -1.0000 2713189 1576686422.40 151.5381 60.0007 32.0000 1.9581 1.9603 413.3136 413.8814 0.0861 -1.0000 -1.0000 2713251 1576686422.50 151.5381 60.0007 32.0000 1.9585 1.9607 413.3142 413.8821 0.0862 -1.0000 -1.0000 2713314 1576686422.60 151.5381 60.0007 32.0000 1.9591 1.9613 413.3389 413.9073 0.0863 -1.0000 -1.0000 2713392 1576686422.70 151.5381 60.0007 32.0000 1.9586 1.9609 413.3092 413.8774 0.0862 -1.0000 -1.0000 2713454 1576686422.80 151.5381 60.0007 32.0000 1.9582 1.9604 413.3003 413.8679 0.0861 -1.0000 -1.0000 2713689 1576686422.90 151.5179 60.0007 32.0000 1.9583 1.9606 413.2849 413.8529 0.0863 -1.0000 -1.0000 2713751 1576686423.00 151.5137 60.0007 32.0000 1.9588 1.9610 413.2805 413.8490 0.0863 -1.0000 -1.0000 2713814 1576686423.10 151.5137 60.0007 32.0000 1.9582 1.9604 413.3184 413.8872 0.0863 -1.0000 -1.0000 2713877 1576686423.20 151.5137 60.0007 32.0000 1.9587 1.9609 413.2955 413.8639 0.0863 -1.0000 -1.0000 2713954 1576686423.30 151.5137 60.0007 32.0000 1.9576 1.9598 413.2850 413.8509 0.0860 -1.0000 -1.0000 2714392 1576686423.40 151.5167 60.0007 32.0000 1.9579 1.9601 413.2492 413.8178 0.0863 -1.0000 -1.0000 2714454 1576686423.50 151.5471 60.0007 32.0000 1.9586 1.9608 413.3346 413.9028 0.0862 -1.0000 -1.0000 2714533 1576686423.60 151.5471 60.0007 32.0000 1.9588 1.9610 413.2968 413.8650 0.0862 -1.0000 -1.0000 2714595 1576686423.70 151.5471 60.0007 32.0000 1.9591 1.9613 413.3160 413.8842 0.0862 -1.0000 -1.0000 2714658 1576686423.80 151.5471 60.0007 32.0000 1.9572 1.9595 413.3658 413.9339 0.0862 -1.0000 -1.0000 2714736 1576686423.90 151.5471 60.0007 32.0000 1.9581 1.9603 413.2934 413.8637 0.0865 -1.0000 -1.0000 2714783 1576686424.00 151.4990 60.0007 32.0000 1.9586 1.9608 413.2346 413.8032 0.0863 -1.0000 -1.0000 2714845 1576686424.10 151.4990 60.0007 32.0000 1.9581 1.9604 413.3091 413.8776 0.0863 -1.0000 -1.0000 2714923 1576686424.20 151.4990 60.0007 32.0000 1.9590 1.9612 413.2710 413.8386 0.0862 -1.0000 -1.0000 2715001 1576686424.30 151.4990 60.0007 32.0000 1.9578 1.9600 413.2884 413.8563 0.0862 -1.0000 -1.0000 2715064 1576686424.40 151.4990 60.0007 32.0000 1.9579 1.9602 413.3310 413.8989 0.0862 -1.0000 -1.0000 2715204 1576686424.50 151.5088 60.0017 32.0000 1.9583 1.9605 413.2514 413.8199 0.0863 -1.0000 -1.0000 2715267 1576686424.60 151.5114 60.0019 32.0000 1.9579 1.9601 413.2392 413.8073 0.0862 -1.0000 -1.0000 2715329 1576686424.70 151.5114 60.0019 32.0000 1.9577 1.9599 413.2980 413.8663 0.0863 -1.0000 -1.0000 2715392 1576686424.80 151.5114 60.0019 32.0000 1.9583 1.9605 413.2249 413.7919 0.0862 -1.0000 -1.0000 2715454 1576686424.90 151.5114 60.0019 32.0000 1.9586 1.9608 413.3480 413.9176 0.0865 -1.0000 -1.0000 2715720 1576686425.00 151.5114 60.0019 32.0000 1.9584 1.9606 413.2765 413.8463 0.0865 -1.0000 -1.0000 2715783 1576686425.10 151.5114 60.0019 32.0000 1.9581 1.9603 413.2604 413.8284 0.0862 -1.0000 -1.0000 2715845 1576686425.20 151.4915 60.0019 32.0000 1.9584 1.9607 413.3412 413.9095 0.0863 -1.0000 -1.0000 2715924 1576686425.30 151.4915 60.0019 32.0000 1.9578 1.9600 413.2590 413.8273 0.0862 -1.0000 -1.0000 2715986 1576686425.40 151.4915 60.0019 32.0000 1.9582 1.9604 413.3568 413.9250 0.0862 -1.0000 -1.0000 2716173 1576686425.50 151.4915 60.0019 32.0000 1.9583 1.9605 413.2610 413.8287 0.0861 -1.0000 -1.0000 2716236 1576686425.60 151.4915 60.0019 32.0000 1.9586 1.9608 413.2512 413.8191 0.0863 -1.0000 -1.0000 2716298 1576686425.70 151.5204 60.0019 32.0000 1.9583 1.9605 413.2771 413.8468 0.0864 -1.0000 -1.0000 2716361 1576686425.80 151.5252 60.0019 32.0000 1.9575 1.9598 413.2884 413.8569 0.0863 -1.0000 -1.0000 2716439 1576686425.90 151.5252 60.0019 32.0000 1.9581 1.9603 413.2402 413.8088 0.0863 -1.0000 -1.0000 2716720 1576686426.00 151.5252 60.0019 32.0000 1.9583 1.9605 413.3617 413.9302 0.0863 -1.0000 -1.0000 2716783 1576686426.10 151.5252 60.0019 32.0000 1.9582 1.9604 413.2927 413.8611 0.0863 -1.0000 -1.0000 2716845 1576686426.20 151.5252 60.0019 32.0000 1.9583 1.9605 413.2449 413.8129 0.0862 -1.0000 -1.0000 2716908 1576686426.30 151.5252 60.0019 32.0000 1.9578 1.9600 413.3437 413.9112 0.0862 -1.0000 -1.0000 2716986 1576686426.40 151.5252 60.0019 32.0000 1.9588 1.9610 413.2703 413.8389 0.0863 -1.0000 -1.0000 2717377 1576686426.50 151.5252 60.0019 32.0000 1.9582 1.9604 413.2427 413.8107 0.0862 -1.0000 -1.0000 2717439 1576686426.60 151.5252 60.0019 32.0000 1.9581 1.9603 413.2016 413.7709 0.0864 -1.0000 -1.0000 2717517 1576686426.70 151.5252 60.0019 32.0000 1.9570 1.9593 413.2883 413.8565 0.0862 -1.0000 -1.0000 2717580 1576686426.80 151.4673 60.0019 32.0000 1.9580 1.9602 413.2440 413.8125 0.0863 -1.0000 -1.0000 2717642 1576686426.90 151.4673 60.0019 32.0000 1.9581 1.9603 413.3005 413.8692 0.0863 -1.0000 -1.0000 2717892 1576686427.00 151.4673 60.0019 32.0000 1.9582 1.9605 413.2475 413.8156 0.0863 -1.0000 -1.0000 2717954 1576686427.10 151.4673 60.0019 32.0000 1.9578 1.9600 413.2537 413.8215 0.0861 -1.0000 -1.0000 2718017 1576686427.20 151.4673 60.0019 32.0000 1.9576 1.9598 413.3722 413.9406 0.0863 -1.0000 -1.0000 2718080 1576686427.30 151.4800 60.0019 32.0000 1.9579 1.9601 413.2859 413.8548 0.0864 -1.0000 -1.0000 2718142 1576686427.40 151.4834 60.0019 32.0000 1.9585 1.9607 413.2309 413.7995 0.0863 -1.0000 -1.0000 2718204 1576686427.50 151.4834 60.0019 32.0000 1.9586 1.9608 413.3118 413.8800 0.0862 -1.0000 -1.0000 2718361 1576686427.60 151.4710 60.0019 32.0000 1.9586 1.9608 413.2703 413.8382 0.0862 -1.0000 -1.0000 2718423 1576686427.70 151.4710 60.0019 32.0000 1.9579 1.9601 413.2949 413.8631 0.0863 -1.0000 -1.0000 2718486 1576686427.80 151.4713 60.0019 32.0000 1.9580 1.9602 413.2159 413.7845 0.0863 -1.0000 -1.0000 2718548 1576686427.90 151.4810 60.0019 32.0000 1.9586 1.9608 413.2863 413.8545 0.0863 -1.0000 -1.0000 2718611 1576686428.00 151.4810 60.0019 32.0000 1.9576 1.9599 413.2478 413.8161 0.0863 -1.0000 -1.0000 2718908 1576686428.10 151.4810 60.0019 32.0000 1.9580 1.9602 413.1862 413.7542 0.0862 -1.0000 -1.0000 2718970 1576686428.20 151.4810 60.0019 32.0000 1.9579 1.9601 413.2251 413.7930 0.0862 -1.0000 -1.0000 2719033 1576686428.30 151.4810 60.0019 32.0000 1.9579 1.9601 413.2222 413.7901 0.0862 -1.0000 -1.0000 2719111 1576686428.40 151.4449 60.0019 32.0000 1.9586 1.9608 413.1957 413.7648 0.0864 -1.0000 -1.0000 2719173 1576686428.50 151.4412 60.0019 32.0000 1.9584 1.9606 413.2123 413.7812 0.0864 -1.0000 -1.0000 2719377 1576686428.60 151.4412 60.0019 32.0000 1.9580 1.9602 413.2182 413.7861 0.0862 -1.0000 -1.0000 2719439 1576686428.70 151.4412 60.0019 32.0000 1.9581 1.9603 413.1775 413.7450 0.0862 -1.0000 -1.0000 2719501 1576686428.80 151.4412 60.0019 32.0000 1.9578 1.9600 413.2084 413.7765 0.0862 -1.0000 -1.0000 2719564 1576686428.90 151.4412 60.0019 32.0000 1.9574 1.9596 413.2099 413.7780 0.0863 -1.0000 -1.0000 2719642 1576686429.00 151.4962 60.0019 32.0000 1.9575 1.9597 413.2091 413.7774 0.0863 -1.0000 -1.0000 2719877 1576686429.10 151.4962 60.0019 32.0000 1.9583 1.9606 413.2492 413.8180 0.0862 -1.0000 -1.0000 2719939 1576686429.20 151.4962 60.0019 32.0000 1.9583 1.9605 413.2636 413.8324 0.0865 -1.0000 -1.0000 2720001 1576686429.30 151.4962 60.0019 32.0000 1.9583 1.9605 413.2604 413.8287 0.0863 -1.0000 -1.0000 2720064 1576686429.40 151.4962 60.0019 32.0000 1.9582 1.9604 413.2895 413.8579 0.0863 -1.0000 -1.0000 2720126 1576686429.50 151.5183 60.0019 32.0000 1.9584 1.9606 413.2819 413.8509 0.0864 -1.0000 -1.0000 2720204 1576686429.60 151.5200 60.0019 32.0000 1.9579 1.9601 413.2539 413.8218 0.0862 -1.0000 -1.0000 2720267 1576686429.70 151.5200 60.0019 32.0000 1.9573 1.9595 413.2932 413.8619 0.0864 -1.0000 -1.0000 2720329 1576686429.80 151.5200 60.0019 32.0000 1.9574 1.9596 413.3686 413.9377 0.0863 -1.0000 -1.0000 2720408 1576686429.90 151.5200 60.0019 32.0000 1.9575 1.9597 413.2429 413.8117 0.0864 -1.0000 -1.0000 2720470 1576686430.00 151.5200 60.0019 32.0000 1.9577 1.9600 413.3152 413.8840 0.0863 -1.0000 -1.0000 2720954 1576686430.10 151.5200 60.0019 32.0000 1.9583 1.9606 413.2996 413.8695 0.0865 -1.0000 -1.0000 2721017 1576686430.20 151.5200 60.0019 32.0000 1.9578 1.9600 413.3314 413.9006 0.0864 -1.0000 -1.0000 2721095 1576686430.30 151.5200 60.0019 32.0000 1.9583 1.9605 413.2541 413.8234 0.0863 -1.0000 -1.0000 2721158 1576686430.40 151.5200 60.0019 32.0000 1.9575 1.9598 413.2092 413.7771 0.0862 -1.0000 -1.0000 2721220 1576686430.50 151.5200 60.0019 32.0000 1.9578 1.9600 413.2272 413.7951 0.0862 -1.0000 -1.0000 2721283 1576686430.60 151.4603 60.0018 32.0000 1.9574 1.9596 413.2920 413.8608 0.0863 -1.0000 -1.0000 2721361 1576686430.70 151.4603 60.0018 32.0000 1.9577 1.9599 413.2712 413.8398 0.0863 -1.0000 -1.0000 2721423 1576686430.80 151.4603 60.0018 32.0000 1.9572 1.9594 413.2215 413.7894 0.0862 -1.0000 -1.0000 2721486 1576686430.90 151.4603 60.0018 32.0000 1.9581 1.9603 413.2025 413.7709 0.0863 -1.0000 -1.0000 2721564 1576686431.00 151.4603 60.0018 32.0000 1.9576 1.9598 413.2479 413.8168 0.0864 -1.0000 -1.0000 2721689 1576686431.10 151.4812 60.0018 32.0000 1.9579 1.9601 413.3298 413.8980 0.0863 -1.0000 -1.0000 2721751 1576686431.20 151.4993 60.0018 32.0000 1.9570 1.9592 413.2419 413.8107 0.0863 -1.0000 -1.0000 2721814 1576686431.30 151.4993 60.0018 32.0000 1.9583 1.9605 413.2963 413.8650 0.0864 -1.0000 -1.0000 2721877 1576686431.40 151.4993 60.0018 32.0000 1.9581 1.9603 413.2626 413.8307 0.0863 -1.0000 -1.0000 2721939 1576686431.50 151.4993 60.0018 32.0000 1.9581 1.9604 413.3484 413.9181 0.0865 -1.0000 -1.0000 2722189 1576686431.60 151.4985 60.0018 32.0000 1.9578 1.9600 413.2814 413.8508 0.0864 -1.0000 -1.0000 2722251 1576686431.70 151.4644 60.0018 32.0000 1.9581 1.9603 413.3056 413.8728 0.0862 -1.0000 -1.0000 2722314 1576686431.80 151.4644 60.0018 32.0000 1.9585 1.9607 413.1856 413.7554 0.0865 -1.0000 -1.0000 2722408 1576686431.90 151.4644 60.0018 32.0000 1.9579 1.9601 413.2423 413.8115 0.0864 -1.0000 -1.0000 2722470 1576686432.00 151.4644 60.0018 32.0000 1.9586 1.9608 413.1936 413.7618 0.0863 -1.0000 -1.0000 2722533 1576686432.10 151.4644 60.0018 32.0000 1.9578 1.9600 413.2914 413.8600 0.0863 -1.0000 -1.0000 2722720 1576686432.20 151.4862 60.0018 32.0000 1.9578 1.9601 413.2401 413.8082 0.0862 -1.0000 -1.0000 2722783 1576686432.30 151.4862 60.0018 32.0000 1.9574 1.9596 413.2527 413.8212 0.0863 -1.0000 -1.0000 2722861 1576686432.40 151.4862 60.0018 32.0000 1.9586 1.9608 413.2664 413.8347 0.0862 -1.0000 -1.0000 2722923 1576686432.50 151.4862 60.0018 32.0000 1.9583 1.9605 413.2417 413.8104 0.0863 -1.0000 -1.0000 2722986 1576686432.60 151.4862 60.0018 32.0000 1.9582 1.9604 413.3282 413.8963 0.0862 -1.0000 -1.0000 2723189 1576686432.70 151.4862 60.0018 32.0000 1.9583 1.9605 413.2389 413.8073 0.0863 -1.0000 -1.0000 2723251 1576686432.80 151.5206 60.0018 32.0000 1.9585 1.9607 413.2170 413.7864 0.0864 -1.0000 -1.0000 2723314 1576686432.90 151.5206 60.0018 32.0000 1.9584 1.9606 413.2946 413.8630 0.0863 -1.0000 -1.0000 2723392 1576686433.00 151.5206 60.0018 32.0000 1.9589 1.9611 413.2264 413.7954 0.0864 -1.0000 -1.0000 2723454 1576686433.10 151.5206 60.0018 32.0000 1.9584 1.9606 413.1630 413.7322 0.0864 -1.0000 -1.0000 2723736 1576686433.20 151.5206 60.0018 32.0000 1.9581 1.9603 413.1982 413.7659 0.0863 -1.0000 -1.0000 2723814 1576686433.30 151.5385 60.0018 32.0000 1.9577 1.9599 413.3076 413.8768 0.0864 -1.0000 -1.0000 2723877 1576686433.40 151.5385 60.0018 32.0000 1.9582 1.9604 413.2429 413.8116 0.0863 -1.0000 -1.0000 2723939 1576686433.50 151.5385 60.0018 32.0000 1.9584 1.9606 413.2237 413.7923 0.0863 -1.0000 -1.0000 2724001 1576686433.60 151.5385 60.0018 32.0000 1.9591 1.9613 413.2872 413.8555 0.0862 -1.0000 -1.0000 2724454 1576686433.70 151.5385 60.0018 32.0000 1.9586 1.9609 413.2264 413.7952 0.0863 -1.0000 -1.0000 2724517 1576686433.80 151.5385 60.0018 32.0000 1.9584 1.9607 413.2401 413.8088 0.0864 -1.0000 -1.0000 2724595 1576686433.90 151.5385 60.0018 32.0000 1.9582 1.9604 413.2976 413.8670 0.0864 -1.0000 -1.0000 2724642 1576686434.00 151.5291 60.0018 32.0000 1.9580 1.9602 413.2985 413.8678 0.0864 -1.0000 -1.0000 2724704 1576686434.10 151.5575 60.0018 32.0000 1.9586 1.9608 413.2705 413.8395 0.0864 -1.0000 -1.0000 2725017 1576686434.20 151.5575 60.0018 32.0000 1.9587 1.9610 413.3076 413.8764 0.0863 -1.0000 -1.0000 2725079 1576686434.30 151.5575 60.0018 32.0000 1.9587 1.9609 413.3005 413.8694 0.0863 -1.0000 -1.0000 2725142 1576686434.40 151.4878 60.0018 32.0000 1.9584 1.9606 413.2992 413.8684 0.0865 -1.0000 -1.0000 2725204 1576686434.50 151.4878 60.0018 32.0000 1.9582 1.9605 413.2776 413.8460 0.0862 -1.0000 -1.0000 2725267 1576686434.60 151.4878 60.0018 32.0000 1.9589 1.9611 413.2932 413.8623 0.0864 -1.0000 -1.0000 2725361 1576686434.70 151.4878 60.0018 32.0000 1.9587 1.9609 413.3045 413.8736 0.0864 -1.0000 -1.0000 2725423 1576686434.80 151.4878 60.0018 32.0000 1.9585 1.9607 413.3355 413.9049 0.0864 -1.0000 -1.0000 2725486 1576686434.90 151.4990 60.0025 32.0000 1.9583 1.9605 413.2688 413.8378 0.0864 -1.0000 -1.0000 2725564 1576686435.00 151.4990 60.0025 32.0000 1.9580 1.9602 413.2998 413.8692 0.0864 -1.0000 -1.0000 2725626 1576686435.10 151.4990 60.0025 32.0000 1.9582 1.9604 413.3754 413.9454 0.0865 -1.0000 -1.0000 2725689 1576686435.20 151.4990 60.0025 32.0000 1.9583 1.9605 413.3989 413.9683 0.0863 -1.0000 -1.0000 2726486 1576686435.30 151.4990 60.0025 32.0000 1.9580 1.9602 413.3624 413.9311 0.0864 -1.0000 -1.0000 2726548 1576686435.40 151.4990 60.0025 32.0000 1.9578 1.9601 413.3611 413.9300 0.0863 -1.0000 -1.0000 2726658 1576686435.50 151.5286 60.0025 32.0000 1.9586 1.9609 413.2742 413.8437 0.0865 -1.0000 -1.0000 2726736 1576686435.60 151.5286 60.0025 32.0000 1.9582 1.9604 413.2864 413.8569 0.0865 -1.0000 -1.0000 2726798 1576686435.70 151.5286 60.0025 32.0000 1.9587 1.9610 413.3245 413.8934 0.0863 -1.0000 -1.0000 2726861 1576686435.80 151.5286 60.0025 32.0000 1.9581 1.9603 413.2663 413.8354 0.0863 -1.0000 -1.0000 2726939 1576686435.90 151.5286 60.0025 32.0000 1.9588 1.9610 413.2544 413.8226 0.0863 -1.0000 -1.0000 2727001 1576686436.00 151.5270 60.0025 32.0000 1.9587 1.9609 413.2213 413.7911 0.0865 -1.0000 -1.0000 2727064 1576686436.10 151.5014 60.0025 32.0000 1.9584 1.9606 413.2718 413.8409 0.0864 -1.0000 -1.0000 2727126 1576686436.20 151.5014 60.0025 32.0000 1.9587 1.9609 413.2863 413.8560 0.0865 -1.0000 -1.0000 2727189 1576686436.30 151.5014 60.0025 32.0000 1.9579 1.9602 413.3098 413.8789 0.0863 -1.0000 -1.0000 2727267 1576686436.40 151.5014 60.0025 32.0000 1.9577 1.9599 413.2550 413.8246 0.0865 -1.0000 -1.0000 2727329 1576686436.50 151.5014 60.0025 32.0000 1.9578 1.9600 413.2596 413.8294 0.0865 -1.0000 -1.0000 2727392 1576686436.60 151.5038 60.0025 32.0000 1.9582 1.9605 413.2647 413.8340 0.0864 -1.0000 -1.0000 2727470 1576686436.70 151.5038 60.0025 32.0000 1.9576 1.9598 413.2310 413.8006 0.0865 -1.0000 -1.0000 2727533 1576686436.80 151.5038 60.0025 32.0000 1.9581 1.9603 413.2632 413.8343 0.0867 -1.0000 -1.0000 2727595 1576686436.90 151.5038 60.0025 32.0000 1.9579 1.9602 413.2639 413.8340 0.0865 -1.0000 -1.0000 2727658 1576686437.00 151.5038 60.0025 32.0000 1.9580 1.9602 413.3058 413.8761 0.0865 -1.0000 -1.0000 2727720 1576686437.10 151.5038 60.0025 32.0000 1.9577 1.9599 413.2507 413.8203 0.0865 -1.0000 -1.0000 2727783 1576686437.20 151.5038 60.0025 32.0000 1.9588 1.9610 413.3095 413.8780 0.0862 -1.0000 -1.0000 2728220 1576686437.30 151.5038 60.0025 32.0000 1.9585 1.9608 413.2925 413.8621 0.0864 -1.0000 -1.0000 2728283 1576686437.40 151.5038 60.0025 32.0000 1.9578 1.9600 413.2755 413.8448 0.0864 -1.0000 -1.0000 2728345 1576686437.50 151.5038 60.0025 32.0000 1.9576 1.9599 413.2211 413.7900 0.0864 -1.0000 -1.0000 2728423 1576686437.60 151.5038 60.0025 32.0000 1.9579 1.9601 413.1975 413.7665 0.0864 -1.0000 -1.0000 2728486 1576686437.70 151.5038 60.0025 32.0000 1.9579 1.9601 413.2792 413.8482 0.0864 -1.0000 -1.0000 2728548 1576686437.80 151.5069 60.0025 32.0000 1.9581 1.9603 413.2641 413.8337 0.0864 -1.0000 -1.0000 2728611 1576686437.90 151.5069 60.0025 32.0000 1.9581 1.9603 413.2995 413.8682 0.0864 -1.0000 -1.0000 2728673 1576686438.00 151.5069 60.0025 32.0000 1.9588 1.9610 413.2827 413.8521 0.0864 -1.0000 -1.0000 2728736 1576686438.10 151.5069 60.0025 32.0000 1.9581 1.9603 413.2832 413.8525 0.0865 -1.0000 -1.0000 2728814 1576686438.20 151.5069 60.0025 32.0000 1.9581 1.9603 413.2653 413.8346 0.0864 -1.0000 -1.0000 2728923 1576686438.30 151.5068 60.0025 32.0000 1.9586 1.9608 413.2739 413.8434 0.0864 -1.0000 -1.0000 2729001 1576686438.40 151.5055 60.0025 32.0000 1.9590 1.9612 413.3121 413.8820 0.0865 -1.0000 -1.0000 2729064 1576686438.50 151.5055 60.0025 32.0000 1.9581 1.9604 413.2704 413.8409 0.0865 -1.0000 -1.0000 2729126 1576686438.60 151.5055 60.0025 32.0000 1.9581 1.9603 413.1875 413.7568 0.0865 -1.0000 -1.0000 2729204 1576686438.70 151.5055 60.0025 32.0000 1.9579 1.9602 413.2637 413.8329 0.0864 -1.0000 -1.0000 2729626 1576686438.80 151.5055 60.0025 32.0000 1.9583 1.9605 413.2573 413.8272 0.0865 -1.0000 -1.0000 2729689 1576686438.90 151.5146 60.0025 32.0000 1.9586 1.9608 413.2406 413.8098 0.0864 -1.0000 -1.0000 2729767 1576686439.00 151.5146 60.0025 32.0000 1.9582 1.9604 413.3136 413.8827 0.0864 -1.0000 -1.0000 2729814 1576686439.10 151.5146 60.0025 32.0000 1.9585 1.9608 413.2998 413.8696 0.0865 -1.0000 -1.0000 2729892 1576686439.20 151.5146 60.0025 32.0000 1.9576 1.9599 413.3248 413.8947 0.0865 -1.0000 -1.0000 2730236 1576686439.30 151.5146 60.0025 32.0000 1.9579 1.9601 413.2369 413.8051 0.0862 -1.0000 -1.0000 2730298 1576686439.40 151.5605 60.0025 32.0000 1.9582 1.9605 413.2394 413.8092 0.0865 -1.0000 -1.0000 2730361 1576686439.50 151.5688 60.0025 32.0000 1.9581 1.9603 413.2697 413.8392 0.0864 -1.0000 -1.0000 2730439 1576686439.60 151.5688 60.0025 32.0000 1.9584 1.9606 413.3260 413.8959 0.0865 -1.0000 -1.0000 2730501 1576686439.70 151.5688 60.0025 32.0000 1.9582 1.9605 413.3155 413.8851 0.0864 -1.0000 -1.0000 2730673 1576686439.80 151.5688 60.0025 32.0000 1.9579 1.9601 413.3125 413.8818 0.0864 -1.0000 -1.0000 2730751 1576686439.90 151.5653 60.0024 32.0000 1.9582 1.9605 413.3407 413.9109 0.0866 -1.0000 -1.0000 2730798 1576686440.00 151.5230 60.0018 32.0000 1.9586 1.9608 413.3420 413.9109 0.0864 -1.0000 -1.0000 2730861 1576686440.10 151.5230 60.0018 32.0000 1.9585 1.9608 413.2693 413.8396 0.0866 -1.0000 -1.0000 2730939 1576686440.20 151.5230 60.0018 32.0000 1.9584 1.9606 413.2869 413.8574 0.0866 -1.0000 -1.0000 2731001 1576686440.30 151.5230 60.0018 32.0000 1.9587 1.9609 413.2318 413.8016 0.0865 -1.0000 -1.0000 2731111 1576686440.40 151.5230 60.0018 32.0000 1.9577 1.9599 413.2248 413.7940 0.0864 -1.0000 -1.0000 2731173 1576686440.50 151.4974 60.0018 32.0000 1.9580 1.9602 413.2652 413.8357 0.0866 -1.0000 -1.0000 2731236 1576686440.60 151.4673 60.0018 32.0000 1.9580 1.9602 413.2577 413.8279 0.0865 -1.0000 -1.0000 2731314 1576686440.70 151.4673 60.0018 32.0000 1.9577 1.9599 413.2230 413.7926 0.0865 -1.0000 -1.0000 2731377 1576686440.80 151.4673 60.0018 32.0000 1.9585 1.9607 413.2657 413.8359 0.0866 -1.0000 -1.0000 2731658 1576686440.90 151.4673 60.0018 32.0000 1.9581 1.9603 413.3059 413.8754 0.0865 -1.0000 -1.0000 2731736 1576686441.00 151.4673 60.0018 32.0000 1.9584 1.9606 413.2712 413.8419 0.0865 -1.0000 -1.0000 2731798 1576686441.10 151.4522 60.0018 32.0000 1.9577 1.9600 413.2346 413.8042 0.0865 -1.0000 -1.0000 2731861 1576686441.20 151.4522 60.0018 32.0000 1.9574 1.9597 413.2967 413.8683 0.0866 -1.0000 -1.0000 2731923 1576686441.30 151.4522 60.0018 32.0000 1.9581 1.9603 413.2573 413.8264 0.0864 -1.0000 -1.0000 2732204 1576686441.40 151.4522 60.0018 32.0000 1.9577 1.9599 413.2397 413.8094 0.0865 -1.0000 -1.0000 2732267 1576686441.50 151.4522 60.0018 32.0000 1.9580 1.9603 413.2481 413.8177 0.0865 -1.0000 -1.0000 2732345 1576686441.60 151.4716 60.0018 32.0000 1.9582 1.9604 413.2709 413.8419 0.0867 -1.0000 -1.0000 2732408 1576686441.70 151.5071 60.0018 32.0000 1.9578 1.9600 413.2313 413.8029 0.0868 -1.0000 -1.0000 2732470 1576686441.80 151.5071 60.0018 32.0000 1.9579 1.9601 413.2515 413.8229 0.0868 -1.0000 -1.0000 2732751 1576686441.90 151.5071 60.0018 32.0000 1.9576 1.9598 413.2885 413.8598 0.0867 -1.0000 -1.0000 2732814 1576686442.00 151.5071 60.0018 32.0000 1.9580 1.9602 413.1976 413.7673 0.0865 -1.0000 -1.0000 2732876 1576686442.10 151.5071 60.0018 32.0000 1.9577 1.9600 413.2316 413.8013 0.0865 -1.0000 -1.0000 2732954 1576686442.20 151.4901 60.0018 32.0000 1.9579 1.9601 413.3034 413.8739 0.0867 -1.0000 -1.0000 2733017 1576686442.30 151.4901 60.0018 32.0000 1.9580 1.9602 413.2607 413.8315 0.0866 -1.0000 -1.0000 2733205 1576686442.40 151.4901 60.0018 32.0000 1.9576 1.9598 413.2291 413.7997 0.0866 -1.0000 -1.0000 2733267 1576686442.50 151.4901 60.0018 32.0000 1.9573 1.9596 413.2199 413.7901 0.0865 -1.0000 -1.0000 2733329 1576686442.60 151.4901 60.0018 32.0000 1.9572 1.9594 413.2540 413.8238 0.0865 -1.0000 -1.0000 2733408 1576686442.70 151.5065 60.0018 32.0000 1.9577 1.9599 413.2520 413.8217 0.0865 -1.0000 -1.0000 2733470 1576686442.80 151.5448 60.0018 32.0000 1.9579 1.9602 413.2889 413.8597 0.0865 -1.0000 -1.0000 2733689 1576686442.90 151.5448 60.0018 32.0000 1.9581 1.9603 413.3176 413.8886 0.0866 -1.0000 -1.0000 2733767 1576686443.00 151.5448 60.0018 32.0000 1.9583 1.9605 413.2677 413.8378 0.0865 -1.0000 -1.0000 2733829 1576686443.10 151.5448 60.0018 32.0000 1.9581 1.9604 413.2464 413.8173 0.0867 -1.0000 -1.0000 2733892 1576686443.20 151.5448 60.0018 32.0000 1.9577 1.9600 413.2573 413.8274 0.0865 -1.0000 -1.0000 2733970 1576686443.30 151.4460 60.0018 32.0000 1.9582 1.9605 413.2302 413.8003 0.0866 -1.0000 -1.0000 2734204 1576686443.40 151.4460 60.0018 32.0000 1.9582 1.9604 413.2491 413.8197 0.0866 -1.0000 -1.0000 2734267 1576686443.50 151.4460 60.0018 32.0000 1.9575 1.9597 413.1888 413.7577 0.0864 -1.0000 -1.0000 2734345 1576686443.60 151.4460 60.0018 32.0000 1.9580 1.9602 413.2077 413.7779 0.0865 -1.0000 -1.0000 2734408 1576686443.70 151.4460 60.0018 32.0000 1.9576 1.9599 413.1620 413.7323 0.0866 -1.0000 -1.0000 2734470 1576686443.80 151.4484 60.0018 32.0000 1.9578 1.9600 413.1754 413.7462 0.0866 -1.0000 -1.0000 2734751 1576686443.90 151.5135 60.0018 32.0000 1.9570 1.9593 413.1493 413.7193 0.0865 -1.0000 -1.0000 2734814 1576686444.00 151.5135 60.0018 32.0000 1.9582 1.9604 413.1564 413.7265 0.0866 -1.0000 -1.0000 2734876 1576686444.10 151.5135 60.0018 32.0000 1.9583 1.9605 413.2423 413.8132 0.0867 -1.0000 -1.0000 2734954 1576686444.20 151.5135 60.0018 32.0000 1.9580 1.9603 413.3473 413.9180 0.0866 -1.0000 -1.0000 2735033 1576686444.30 151.5135 60.0018 32.0000 1.9584 1.9607 413.2496 413.8199 0.0865 -1.0000 -1.0000 2735220 1576686444.40 151.4989 60.0018 32.0000 1.9584 1.9607 413.2274 413.7966 0.0865 -1.0000 -1.0000 2735283 1576686444.50 151.4989 60.0018 32.0000 1.9580 1.9602 413.3388 413.9094 0.0866 -1.0000 -1.0000 2735345 1576686444.60 151.4989 60.0018 32.0000 1.9575 1.9597 413.3365 413.9075 0.0867 -1.0000 -1.0000 2735408 1576686444.70 151.4989 60.0018 32.0000 1.9581 1.9603 413.2884 413.8586 0.0866 -1.0000 -1.0000 2735470 1576686444.80 151.4989 60.0018 32.0000 1.9574 1.9596 413.3042 413.8746 0.0865 -1.0000 -1.0000 2736204 1576686444.90 151.4700 60.0016 32.0000 1.9581 1.9603 413.2539 413.8238 0.0865 -1.0000 -1.0000 2736283 1576686445.00 151.4700 60.0016 32.0000 1.9576 1.9598 413.2799 413.8507 0.0866 -1.0000 -1.0000 2736345 1576686445.10 151.4700 60.0016 32.0000 1.9574 1.9596 413.2966 413.8672 0.0866 -1.0000 -1.0000 2736408 1576686445.20 151.4700 60.0016 32.0000 1.9582 1.9604 413.1610 413.7332 0.0869 -1.0000 -1.0000 2736470 1576686445.30 151.4700 60.0016 32.0000 1.9579 1.9601 413.2731 413.8429 0.0865 -1.0000 -1.0000 2736533 1576686445.40 151.4700 60.0016 32.0000 1.9581 1.9603 413.3099 413.8800 0.0866 -1.0000 -1.0000 2736595 1576686445.50 151.4840 60.0016 32.0000 1.9583 1.9605 413.2604 413.8311 0.0866 -1.0000 -1.0000 2736673 1576686445.60 151.4840 60.0016 32.0000 1.9581 1.9603 413.2803 413.8512 0.0866 -1.0000 -1.0000 2736736 1576686445.70 151.4840 60.0016 32.0000 1.9580 1.9602 413.2601 413.8302 0.0865 -1.0000 -1.0000 2736798 1576686445.80 151.4840 60.0016 32.0000 1.9574 1.9597 413.1993 413.7695 0.0866 -1.0000 -1.0000 2736876 1576686445.90 151.4840 60.0016 32.0000 1.9574 1.9597 413.2223 413.7928 0.0866 -1.0000 -1.0000 2736939 1576686446.00 151.5305 60.0016 32.0000 1.9580 1.9602 413.2918 413.8628 0.0866 -1.0000 -1.0000 2737001 1576686446.10 151.5305 60.0016 32.0000 1.9578 1.9600 413.2485 413.8185 0.0865 -1.0000 -1.0000 2737079 1576686446.20 151.5305 60.0016 32.0000 1.9578 1.9601 413.1926 413.7629 0.0866 -1.0000 -1.0000 2737142 1576686446.30 151.5305 60.0016 32.0000 1.9583 1.9605 413.2474 413.8185 0.0868 -1.0000 -1.0000 2737205 1576686446.40 151.5305 60.0016 32.0000 1.9576 1.9598 413.2329 413.8043 0.0867 -1.0000 -1.0000 2737408 1576686446.50 151.5305 60.0016 32.0000 1.9583 1.9605 413.2485 413.8193 0.0867 -1.0000 -1.0000 2737470 1576686446.60 151.5305 60.0016 32.0000 1.9577 1.9599 413.2483 413.8193 0.0866 -1.0000 -1.0000 2737548 1576686446.70 151.4935 60.0016 32.0000 1.9584 1.9606 413.2169 413.7870 0.0865 -1.0000 -1.0000 2737611 1576686446.80 151.4935 60.0016 32.0000 1.9589 1.9611 413.2667 413.8371 0.0866 -1.0000 -1.0000 2737674 1576686446.90 151.4935 60.0016 32.0000 1.9579 1.9601 413.2389 413.8097 0.0866 -1.0000 -1.0000 2737986 1576686447.00 151.4935 60.0016 32.0000 1.9578 1.9600 413.2413 413.8108 0.0864 -1.0000 -1.0000 2738048 1576686447.10 151.4935 60.0016 32.0000 1.9573 1.9596 413.2321 413.8026 0.0866 -1.0000 -1.0000 2738111 1576686447.20 151.5081 60.0016 32.0000 1.9578 1.9600 413.3010 413.8711 0.0866 -1.0000 -1.0000 2738189 1576686447.30 151.5094 60.0016 32.0000 1.9585 1.9607 413.3064 413.8774 0.0866 -1.0000 -1.0000 2738251 1576686447.40 151.5094 60.0016 32.0000 1.9594 1.9617 413.2992 413.8684 0.0865 -1.0000 -1.0000 2738314 1576686447.50 151.5094 60.0016 32.0000 1.9580 1.9602 413.2702 413.8399 0.0864 -1.0000 -1.0000 2738376 1576686447.60 151.5094 60.0016 32.0000 1.9581 1.9604 413.2327 413.8027 0.0865 -1.0000 -1.0000 2738454 1576686447.70 151.5094 60.0016 32.0000 1.9582 1.9604 413.2669 413.8371 0.0866 -1.0000 -1.0000 2738517 1576686447.80 151.5037 60.0016 32.0000 1.9585 1.9607 413.2481 413.8184 0.0866 -1.0000 -1.0000 2738579 1576686447.90 151.4678 60.0016 32.0000 1.9576 1.9598 413.2544 413.8243 0.0865 -1.0000 -1.0000 2738642 1576686448.00 151.4678 60.0016 32.0000 1.9581 1.9603 413.2608 413.8308 0.0865 -1.0000 -1.0000 2738704 1576686448.10 151.4678 60.0016 32.0000 1.9581 1.9603 413.2375 413.8079 0.0866 -1.0000 -1.0000 2738783 1576686448.20 151.4678 60.0016 32.0000 1.9579 1.9601 413.2239 413.7939 0.0865 -1.0000 -1.0000 2738845 1576686448.30 151.4678 60.0016 32.0000 1.9581 1.9604 413.2388 413.8100 0.0867 -1.0000 -1.0000 2738908 1576686448.40 151.4390 60.0016 32.0000 1.9577 1.9599 413.2193 413.7898 0.0865 -1.0000 -1.0000 2739455 1576686448.50 151.4390 60.0016 32.0000 1.9578 1.9601 413.3156 413.8850 0.0864 -1.0000 -1.0000 2739517 1576686448.60 151.4390 60.0016 32.0000 1.9583 1.9605 413.2418 413.8120 0.0865 -1.0000 -1.0000 2739595 1576686448.70 151.4390 60.0016 32.0000 1.9579 1.9601 413.2196 413.7894 0.0865 -1.0000 -1.0000 2739658 1576686448.80 151.4390 60.0016 32.0000 1.9575 1.9598 413.1743 413.7446 0.0866 -1.0000 -1.0000 2739720 1576686448.90 151.4390 60.0016 32.0000 1.9578 1.9600 413.2224 413.7933 0.0866 -1.0000 -1.0000 2739986 1576686449.00 151.4650 60.0016 32.0000 1.9576 1.9598 413.1355 413.7063 0.0867 -1.0000 -1.0000 2740048 1576686449.10 151.4839 60.0016 32.0000 1.9578 1.9600 413.1564 413.7264 0.0866 -1.0000 -1.0000 2740111 1576686449.20 151.4839 60.0016 32.0000 1.9580 1.9603 413.2066 413.7768 0.0866 -1.0000 -1.0000 2740173 1576686449.30 151.4839 60.0016 32.0000 1.9587 1.9609 413.2302 413.8008 0.0867 -1.0000 -1.0000 2740236 1576686449.40 151.4839 60.0016 32.0000 1.9577 1.9599 413.2740 413.8451 0.0866 -1.0000 -1.0000 2740470 1576686449.50 151.4839 60.0016 32.0000 1.9582 1.9605 413.2563 413.8253 0.0864 -1.0000 -1.0000 2740533 1576686449.60 151.4531 60.0018 32.0000 1.9583 1.9605 413.2443 413.8142 0.0865 -1.0000 -1.0000 2740595 1576686449.70 151.4531 60.0018 32.0000 1.9576 1.9598 413.1752 413.7447 0.0864 -1.0000 -1.0000 2740658 1576686449.80 151.4531 60.0018 32.0000 1.9571 1.9593 413.1633 413.7336 0.0865 -1.0000 -1.0000 2740736 1576686449.90 151.4531 60.0018 32.0000 1.9583 1.9605 413.2630 413.8325 0.0865 -1.0000 -1.0000 2740798 1576686450.00 151.4531 60.0018 32.0000 1.9587 1.9609 413.2310 413.8013 0.0866 -1.0000 -1.0000 2741001 1576686450.10 151.4872 60.0018 32.0000 1.9579 1.9601 413.1993 413.7686 0.0864 -1.0000 -1.0000 2741079 1576686450.20 151.4872 60.0018 32.0000 1.9581 1.9603 413.2376 413.8078 0.0866 -1.0000 -1.0000 2741142 1576686450.30 151.4872 60.0018 32.0000 1.9580 1.9602 413.2123 413.7824 0.0865 -1.0000 -1.0000 2741204 1576686450.40 151.4872 60.0018 32.0000 1.9582 1.9605 413.2232 413.7942 0.0866 -1.0000 -1.0000 2741267 1576686450.50 151.4872 60.0018 32.0000 1.9582 1.9604 413.2773 413.8469 0.0865 -1.0000 -1.0000 2741455 1576686450.60 151.4872 60.0018 32.0000 1.9576 1.9598 413.2527 413.8226 0.0865 -1.0000 -1.0000 2741533 1576686450.70 151.4872 60.0018 32.0000 1.9581 1.9603 413.1999 413.7692 0.0864 -1.0000 -1.0000 2741595 1576686450.80 151.4872 60.0018 32.0000 1.9580 1.9602 413.1811 413.7505 0.0864 -1.0000 -1.0000 2741658 1576686450.90 151.4733 60.0018 32.0000 1.9578 1.9600 413.2540 413.8237 0.0865 -1.0000 -1.0000 2741720 1576686451.00 151.4733 60.0018 32.0000 1.9577 1.9599 413.1532 413.7227 0.0865 -1.0000 -1.0000 2741970 1576686451.10 151.4733 60.0018 32.0000 1.9570 1.9593 413.2278 413.7977 0.0866 -1.0000 -1.0000 2742033 1576686451.20 151.4733 60.0018 32.0000 1.9582 1.9604 413.1932 413.7636 0.0866 -1.0000 -1.0000 2742111 1576686451.30 151.4733 60.0018 32.0000 1.9577 1.9600 413.1367 413.7064 0.0864 -1.0000 -1.0000 2742158 1576686451.40 151.4730 60.0018 32.0000 1.9578 1.9601 413.2431 413.8126 0.0865 -1.0000 -1.0000 2742220 1576686451.50 151.4730 60.0018 32.0000 1.9583 1.9605 413.2255 413.7959 0.0866 -1.0000 -1.0000 2742470 1576686451.60 151.4730 60.0018 32.0000 1.9578 1.9600 413.1923 413.7614 0.0864 -1.0000 -1.0000 2742533 1576686451.70 151.4730 60.0018 32.0000 1.9579 1.9601 413.1836 413.7543 0.0867 -1.0000 -1.0000 2742595 1576686451.80 151.4730 60.0018 32.0000 1.9580 1.9603 413.2451 413.8158 0.0866 -1.0000 -1.0000 2742673 1576686451.90 151.4925 60.0018 32.0000 1.9582 1.9604 413.2590 413.8296 0.0866 -1.0000 -1.0000 2742736 1576686452.00 151.4925 60.0018 32.0000 1.9583 1.9605 413.2335 413.8036 0.0865 -1.0000 -1.0000 2742986 1576686452.10 151.4925 60.0018 32.0000 1.9579 1.9601 413.2507 413.8214 0.0867 -1.0000 -1.0000 2743064 1576686452.20 151.4925 60.0018 32.0000 1.9576 1.9598 413.2011 413.7721 0.0867 -1.0000 -1.0000 2743126 1576686452.30 151.4925 60.0018 32.0000 1.9575 1.9597 413.2090 413.7796 0.0865 -1.0000 -1.0000 2743189 1576686452.40 151.4637 60.0018 32.0000 1.9577 1.9599 413.1913 413.7601 0.0864 -1.0000 -1.0000 2743251 1576686452.50 151.4637 60.0018 32.0000 1.9575 1.9597 413.2870 413.8569 0.0865 -1.0000 -1.0000 2743486 1576686452.60 151.4637 60.0018 32.0000 1.9580 1.9603 413.2628 413.8336 0.0867 -1.0000 -1.0000 2743548 1576686452.70 151.4637 60.0018 32.0000 1.9577 1.9600 413.2857 413.8561 0.0865 -1.0000 -1.0000 2743611 1576686452.80 151.4637 60.0018 32.0000 1.9575 1.9598 413.1890 413.7584 0.0865 -1.0000 -1.0000 2743674 1576686452.90 151.4926 60.0018 32.0000 1.9583 1.9605 413.2765 413.8472 0.0866 -1.0000 -1.0000 2743751 1576686453.00 151.4926 60.0018 32.0000 1.9585 1.9607 413.2742 413.8458 0.0868 -1.0000 -1.0000 2743923 1576686453.10 151.4926 60.0018 32.0000 1.9582 1.9604 413.2768 413.8473 0.0866 -1.0000 -1.0000 2743986 1576686453.20 151.4926 60.0018 32.0000 1.9586 1.9609 413.2071 413.7767 0.0864 -1.0000 -1.0000 2744064 1576686453.30 151.4926 60.0018 32.0000 1.9583 1.9605 413.2857 413.8560 0.0866 -1.0000 -1.0000 2744126 1576686453.40 151.4872 60.0018 32.0000 1.9586 1.9608 413.2889 413.8589 0.0866 -1.0000 -1.0000 2744189 1576686453.50 151.4782 60.0018 32.0000 1.9577 1.9599 413.2211 413.7917 0.0866 -1.0000 -1.0000 2744517 1576686453.60 151.4782 60.0018 32.0000 1.9577 1.9599 413.3301 413.9015 0.0866 -1.0000 -1.0000 2744579 1576686453.70 151.4782 60.0018 32.0000 1.9580 1.9602 413.2106 413.7800 0.0865 -1.0000 -1.0000 2744642 1576686453.80 151.4782 60.0018 32.0000 1.9579 1.9601 413.1919 413.7617 0.0865 -1.0000 -1.0000 2744720 1576686453.90 151.4782 60.0018 32.0000 1.9576 1.9598 413.2534 413.8238 0.0866 -1.0000 -1.0000 2744783 1576686454.00 151.4606 60.0018 32.0000 1.9582 1.9604 413.2424 413.8133 0.0866 -1.0000 -1.0000 2744829 1576686454.10 151.4606 60.0018 32.0000 1.9574 1.9596 413.1861 413.7557 0.0864 -1.0000 -1.0000 2745251 1576686454.20 151.4606 60.0018 32.0000 1.9577 1.9599 413.2290 413.8004 0.0868 -1.0000 -1.0000 2745314 1576686454.30 151.4606 60.0018 32.0000 1.9581 1.9603 413.1618 413.7326 0.0866 -1.0000 -1.0000 2745392 1576686454.40 151.4606 60.0018 32.0000 1.9584 1.9607 413.2974 413.8682 0.0867 -1.0000 -1.0000 2745455 1576686454.50 151.4654 60.0018 32.0000 1.9583 1.9605 413.2435 413.8143 0.0866 -1.0000 -1.0000 2745517 1576686454.60 151.4913 60.0018 32.0000 1.9572 1.9594 413.2762 413.8469 0.0866 -1.0000 -1.0000 2745720 1576686454.70 151.4913 60.0018 32.0000 1.9579 1.9602 413.2067 413.7774 0.0867 -1.0000 -1.0000 2745783 1576686454.80 151.4913 60.0018 32.0000 1.9579 1.9602 413.3355 413.9061 0.0866 -1.0000 -1.0000 2745845 1576686454.90 151.4913 60.0018 32.0000 1.9577 1.9599 413.2445 413.8155 0.0867 -1.0000 -1.0000 2745908 1576686455.00 151.4913 60.0018 32.0000 1.9582 1.9604 413.2441 413.8152 0.0867 -1.0000 -1.0000 2745986 1576686455.10 151.4607 60.0014 32.0000 1.9586 1.9609 413.2676 413.8377 0.0865 -1.0000 -1.0000 2746033 1576686455.20 151.4607 60.0014 32.0000 1.9580 1.9602 413.2417 413.8123 0.0866 -1.0000 -1.0000 2746111 1576686455.30 151.4607 60.0014 32.0000 1.9579 1.9601 413.2598 413.8305 0.0867 -1.0000 -1.0000 2746173 1576686455.40 151.4607 60.0014 32.0000 1.9576 1.9598 413.1653 413.7362 0.0867 -1.0000 -1.0000 2746236 1576686455.50 151.4629 60.0014 32.0000 1.9582 1.9605 413.1792 413.7497 0.0866 -1.0000 -1.0000 2746314 1576686455.60 151.4832 60.0014 32.0000 1.9581 1.9603 413.1665 413.7370 0.0866 -1.0000 -1.0000 2746486 1576686455.70 151.4832 60.0014 32.0000 1.9589 1.9611 413.2958 413.8662 0.0866 -1.0000 -1.0000 2746548 1576686455.80 151.4832 60.0014 32.0000 1.9585 1.9608 413.1734 413.7445 0.0867 -1.0000 -1.0000 2746626 1576686455.90 151.4832 60.0014 32.0000 1.9583 1.9605 413.2208 413.7917 0.0867 -1.0000 -1.0000 2746689 1576686456.00 151.4832 60.0014 32.0000 1.9582 1.9604 413.1998 413.7708 0.0867 -1.0000 -1.0000 2746751 1576686456.10 151.4829 60.0014 32.0000 1.9578 1.9601 413.2460 413.8168 0.0866 -1.0000 -1.0000 2747142 1576686456.20 151.4669 60.0014 32.0000 1.9577 1.9599 413.2219 413.7922 0.0866 -1.0000 -1.0000 2747205 1576686456.30 151.4669 60.0014 32.0000 1.9580 1.9603 413.2159 413.7869 0.0867 -1.0000 -1.0000 2747283 1576686456.40 151.4669 60.0014 32.0000 1.9579 1.9601 413.1083 413.6771 0.0865 -1.0000 -1.0000 2747345 1576686456.50 151.4669 60.0014 32.0000 1.9577 1.9599 413.1743 413.7456 0.0868 -1.0000 -1.0000 2747423 1576686456.60 151.4669 60.0014 32.0000 1.9577 1.9599 413.1902 413.7621 0.0868 -1.0000 -1.0000 2747658 1576686456.70 151.4888 60.0014 32.0000 1.9578 1.9601 413.2195 413.7905 0.0867 -1.0000 -1.0000 2747720 1576686456.80 151.4896 60.0014 32.0000 1.9582 1.9605 413.2399 413.8113 0.0867 -1.0000 -1.0000 2747783 1576686456.90 151.4896 60.0014 32.0000 1.9586 1.9608 413.2376 413.8080 0.0866 -1.0000 -1.0000 2747861 1576686457.00 151.4896 60.0014 32.0000 1.9581 1.9604 413.1856 413.7557 0.0866 -1.0000 -1.0000 2747939 1576686457.10 151.4896 60.0014 32.0000 1.9587 1.9609 413.2517 413.8226 0.0867 -1.0000 -1.0000 2748345 1576686457.20 151.4896 60.0014 32.0000 1.9582 1.9604 413.2702 413.8409 0.0867 -1.0000 -1.0000 2748423 1576686457.30 151.4668 60.0014 32.0000 1.9573 1.9595 413.2194 413.7916 0.0868 -1.0000 -1.0000 2748486 1576686457.40 151.4629 60.0014 32.0000 1.9577 1.9599 413.2531 413.8236 0.0865 -1.0000 -1.0000 2748548 1576686457.50 151.4629 60.0014 32.0000 1.9580 1.9602 413.2228 413.7926 0.0866 -1.0000 -1.0000 2748626 1576686457.60 151.4629 60.0014 32.0000 1.9577 1.9600 413.1863 413.7589 0.0869 -1.0000 -1.0000 2748689 1576686457.70 151.4629 60.0014 32.0000 1.9578 1.9601 413.2199 413.7905 0.0866 -1.0000 -1.0000 2748751 1576686457.80 151.4629 60.0014 32.0000 1.9579 1.9601 413.2706 413.8415 0.0866 -1.0000 -1.0000 2748814 1576686457.90 151.4704 60.0014 32.0000 1.9580 1.9602 413.1908 413.7614 0.0867 -1.0000 -1.0000 2748876 1576686458.00 151.4724 60.0014 32.0000 1.9584 1.9606 413.2174 413.7883 0.0867 -1.0000 -1.0000 2748939 1576686458.10 151.4724 60.0014 32.0000 1.9586 1.9608 413.1859 413.7575 0.0867 -1.0000 -1.0000 2749017 1576686458.20 151.4724 60.0014 32.0000 1.9572 1.9595 413.1819 413.7523 0.0866 -1.0000 -1.0000 2749392 1576686458.30 151.4724 60.0014 32.0000 1.9582 1.9604 413.1830 413.7538 0.0866 -1.0000 -1.0000 2749470 1576686458.40 151.4724 60.0014 32.0000 1.9584 1.9606 413.2287 413.7992 0.0866 -1.0000 -1.0000 2749533 1576686458.50 151.5256 60.0014 32.0000 1.9581 1.9603 413.2792 413.8517 0.0868 -1.0000 -1.0000 2749595 1576686458.60 151.5256 60.0014 32.0000 1.9585 1.9608 413.2157 413.7872 0.0867 -1.0000 -1.0000 2749658 1576686458.70 151.5256 60.0014 32.0000 1.9580 1.9602 413.2196 413.7912 0.0868 -1.0000 -1.0000 2749720 1576686458.80 151.5256 60.0014 32.0000 1.9582 1.9604 413.2074 413.7789 0.0868 -1.0000 -1.0000 2749783 1576686458.90 151.5256 60.0014 32.0000 1.9586 1.9608 413.2384 413.8108 0.0869 -1.0000 -1.0000 2749861 1576686459.00 151.5256 60.0014 32.0000 1.9585 1.9607 413.2601 413.8325 0.0868 -1.0000 -1.0000 2749923 1576686459.10 151.5256 60.0014 32.0000 1.9582 1.9604 413.1820 413.7533 0.0867 -1.0000 -1.0000 2749986 1576686459.20 151.5256 60.0014 32.0000 1.9590 1.9612 413.1959 413.7672 0.0867 -1.0000 -1.0000 2750126 1576686459.30 151.5256 60.0014 32.0000 1.9581 1.9603 413.1693 413.7414 0.0868 -1.0000 -1.0000 2750189 1576686459.40 151.5256 60.0014 32.0000 1.9586 1.9608 413.2565 413.8286 0.0869 -1.0000 -1.0000 2750251 1576686459.50 151.5256 60.0014 32.0000 1.9580 1.9603 413.2297 413.8018 0.0868 -1.0000 -1.0000 2750329 1576686459.60 151.5019 60.0012 32.0000 1.9588 1.9610 413.2425 413.8139 0.0868 -1.0000 -1.0000 2750392 1576686459.70 151.4969 60.0011 32.0000 1.9586 1.9608 413.2741 413.8460 0.0867 -1.0000 -1.0000 2750455 1576686459.80 151.4969 60.0011 32.0000 1.9583 1.9605 413.1936 413.7647 0.0868 -1.0000 -1.0000 2750517 1576686459.90 151.4969 60.0011 32.0000 1.9577 1.9600 413.2941 413.8668 0.0869 -1.0000 -1.0000 2750579 1576686460.00 151.4969 60.0011 32.0000 1.9581 1.9604 413.2684 413.8397 0.0867 -1.0000 -1.0000 2750642 1576686460.10 151.4969 60.0011 32.0000 1.9582 1.9604 413.2455 413.8175 0.0868 -1.0000 -1.0000 2750720 1576686460.20 151.4969 60.0011 32.0000 1.9581 1.9604 413.2466 413.8178 0.0867 -1.0000 -1.0000 2750783 1576686460.30 151.4969 60.0011 32.0000 1.9576 1.9599 413.2197 413.7917 0.0868 -1.0000 -1.0000 2750861 1576686460.40 151.4969 60.0011 32.0000 1.9588 1.9610 413.2229 413.7952 0.0869 -1.0000 -1.0000 2750923 1576686460.50 151.4969 60.0011 32.0000 1.9584 1.9606 413.1432 413.7146 0.0867 -1.0000 -1.0000 2750986 1576686460.60 151.4969 60.0011 32.0000 1.9580 1.9602 413.2329 413.8045 0.0868 -1.0000 -1.0000 2751048 1576686460.70 151.4969 60.0011 32.0000 1.9575 1.9598 413.2057 413.7772 0.0867 -1.0000 -1.0000 2751502 1576686460.80 151.5480 60.0011 32.0000 1.9579 1.9601 413.1799 413.7511 0.0867 -1.0000 -1.0000 2751564 1576686460.90 151.4863 60.0011 32.0000 1.9579 1.9601 413.2187 413.7902 0.0868 -1.0000 -1.0000 2751626 1576686461.00 151.5161 60.0011 32.0000 1.9580 1.9602 413.1498 413.7215 0.0867 -1.0000 -1.0000 2751689 1576686461.10 151.5268 60.0011 32.0000 1.9580 1.9602 413.2665 413.8385 0.0869 -1.0000 -1.0000 2751752 1576686461.20 151.5268 60.0011 32.0000 1.9577 1.9599 413.2407 413.8130 0.0868 -1.0000 -1.0000 2751986 1576686461.30 151.5268 60.0011 32.0000 1.9585 1.9607 413.2231 413.7941 0.0867 -1.0000 -1.0000 2752048 1576686461.40 151.5268 60.0011 32.0000 1.9584 1.9606 413.2650 413.8367 0.0868 -1.0000 -1.0000 2752111 1576686461.50 151.5331 60.0011 32.0000 1.9581 1.9603 413.2203 413.7937 0.0870 -1.0000 -1.0000 2752189 1576686461.60 151.5270 60.0011 32.0000 1.9582 1.9604 413.2959 413.8683 0.0868 -1.0000 -1.0000 2752251 1576686461.70 151.5270 60.0011 32.0000 1.9574 1.9596 413.2369 413.8087 0.0869 -1.0000 -1.0000 2752470 1576686461.80 151.5270 60.0011 32.0000 1.9577 1.9599 413.2233 413.7950 0.0868 -1.0000 -1.0000 2752548 1576686461.90 151.5270 60.0011 32.0000 1.9572 1.9594 413.1408 413.7131 0.0869 -1.0000 -1.0000 2752611 1576686462.00 151.5270 60.0011 32.0000 1.9578 1.9600 413.2146 413.7863 0.0868 -1.0000 -1.0000 2752673 1576686462.10 151.5389 60.0011 32.0000 1.9580 1.9602 413.2173 413.7884 0.0868 -1.0000 -1.0000 2752751 1576686462.20 151.5419 60.0011 32.0000 1.9578 1.9601 413.2289 413.8014 0.0869 -1.0000 -1.0000 2752814 1576686462.30 151.5419 60.0011 32.0000 1.9586 1.9608 413.2278 413.7994 0.0868 -1.0000 -1.0000 2753001 1576686462.40 151.5044 60.0011 32.0000 1.9589 1.9611 413.2393 413.8106 0.0868 -1.0000 -1.0000 2753064 1576686462.50 151.5044 60.0011 32.0000 1.9584 1.9607 413.2295 413.8021 0.0869 -1.0000 -1.0000 2753142 1576686462.60 151.5044 60.0011 32.0000 1.9581 1.9603 413.1873 413.7592 0.0868 -1.0000 -1.0000 2753204 1576686462.70 151.5044 60.0011 32.0000 1.9591 1.9613 413.2491 413.8205 0.0868 -1.0000 -1.0000 2753267 1576686462.80 151.5044 60.0011 32.0000 1.9582 1.9604 413.2054 413.7767 0.0867 -1.0000 -1.0000 2753502 1576686462.90 151.5044 60.0011 32.0000 1.9575 1.9598 413.2100 413.7813 0.0868 -1.0000 -1.0000 2753564 1576686463.00 151.5252 60.0011 32.0000 1.9583 1.9605 413.1811 413.7535 0.0869 -1.0000 -1.0000 2753626 1576686463.10 151.5252 60.0011 32.0000 1.9584 1.9606 413.2076 413.7803 0.0869 -1.0000 -1.0000 2753689 1576686463.20 151.5252 60.0011 32.0000 1.9586 1.9608 413.2144 413.7864 0.0868 -1.0000 -1.0000 2753767 1576686463.30 151.5252 60.0011 32.0000 1.9581 1.9603 413.2324 413.8043 0.0869 -1.0000 -1.0000 2754002 1576686463.40 151.5252 60.0011 32.0000 1.9576 1.9598 413.1964 413.7696 0.0870 -1.0000 -1.0000 2754064 1576686463.50 151.4793 60.0011 32.0000 1.9576 1.9599 413.1916 413.7634 0.0868 -1.0000 -1.0000 2754142 1576686463.60 151.4793 60.0011 32.0000 1.9581 1.9603 413.2311 413.8017 0.0866 -1.0000 -1.0000 2754204 1576686463.70 151.4793 60.0011 32.0000 1.9581 1.9603 413.2122 413.7831 0.0867 -1.0000 -1.0000 2754267 1576686463.80 151.4793 60.0011 32.0000 1.9579 1.9601 413.2162 413.7883 0.0869 -1.0000 -1.0000 2754970 1576686463.90 151.4793 60.0011 32.0000 1.9578 1.9601 413.2169 413.7891 0.0868 -1.0000 -1.0000 2755033 1576686464.00 151.4793 60.0011 32.0000 1.9583 1.9605 413.1320 413.7040 0.0868 -1.0000 -1.0000 2755095 1576686464.10 151.4793 60.0011 32.0000 1.9579 1.9602 413.1877 413.7598 0.0869 -1.0000 -1.0000 2755173 1576686464.20 151.4793 60.0011 32.0000 1.9576 1.9598 413.1960 413.7674 0.0868 -1.0000 -1.0000 2755236 1576686464.30 151.5108 60.0011 32.0000 1.9582 1.9604 413.2021 413.7745 0.0869 -1.0000 -1.0000 2755298 1576686464.40 151.4798 60.0011 32.0000 1.9584 1.9606 413.2311 413.8035 0.0869 -1.0000 -1.0000 2755361 1576686464.50 151.4798 60.0011 32.0000 1.9582 1.9604 413.1789 413.7521 0.0870 -1.0000 -1.0000 2755423 1576686464.60 151.4798 60.0011 32.0000 1.9579 1.9602 413.1844 413.7564 0.0869 -1.0000 -1.0000 2755502 1576686464.70 151.4798 60.0011 32.0000 1.9581 1.9604 413.2078 413.7801 0.0868 -1.0000 -1.0000 2755564 1576686464.80 151.4513 60.0011 32.0000 1.9576 1.9599 413.2358 413.8076 0.0868 -1.0000 -1.0000 2755689 1576686464.90 151.4513 60.0011 32.0000 1.9578 1.9601 413.1532 413.7256 0.0869 -1.0000 -1.0000 2755767 1576686465.00 151.4513 60.0011 32.0000 1.9582 1.9605 413.1289 413.7005 0.0868 -1.0000 -1.0000 2755829 1576686465.10 151.4513 60.0011 32.0000 1.9581 1.9603 413.1911 413.7627 0.0868 -1.0000 -1.0000 2755892 1576686465.20 151.4513 60.0011 32.0000 1.9583 1.9605 413.2603 413.8328 0.0869 -1.0000 -1.0000 2755955 1576686465.30 151.4513 60.0011 32.0000 1.9573 1.9596 413.2104 413.7820 0.0868 -1.0000 -1.0000 2756033 1576686465.40 151.4784 60.0018 32.0000 1.9577 1.9599 413.1590 413.7299 0.0867 -1.0000 -1.0000 2756204 1576686465.50 151.4784 60.0018 32.0000 1.9579 1.9602 413.1548 413.7267 0.0868 -1.0000 -1.0000 2756283 1576686465.60 151.4784 60.0018 32.0000 1.9582 1.9605 413.1290 413.7004 0.0867 -1.0000 -1.0000 2756345 1576686465.70 151.4784 60.0018 32.0000 1.9579 1.9601 413.2763 413.8479 0.0868 -1.0000 -1.0000 2756408 1576686465.80 151.4718 60.0018 32.0000 1.9576 1.9598 413.2075 413.7791 0.0868 -1.0000 -1.0000 2756470 1576686465.90 151.5160 60.0018 32.0000 1.9581 1.9603 413.2699 413.8423 0.0869 -1.0000 -1.0000 2756658 1576686466.00 151.5160 60.0018 32.0000 1.9580 1.9602 413.2398 413.8116 0.0868 -1.0000 -1.0000 2756720 1576686466.10 151.5160 60.0018 32.0000 1.9588 1.9610 413.2462 413.8181 0.0868 -1.0000 -1.0000 2756798 1576686466.20 151.5352 60.0018 32.0000 1.9578 1.9600 413.2088 413.7807 0.0868 -1.0000 -1.0000 2756861 1576686466.30 151.5352 60.0018 32.0000 1.9571 1.9594 413.1144 413.6869 0.0869 -1.0000 -1.0000 2756939 1576686466.40 151.5352 60.0018 32.0000 1.9580 1.9602 413.2878 413.8593 0.0867 -1.0000 -1.0000 2757158 1576686466.50 151.5352 60.0018 32.0000 1.9589 1.9611 413.2244 413.7958 0.0868 -1.0000 -1.0000 2757236 1576686466.60 151.5352 60.0018 32.0000 1.9581 1.9604 413.1843 413.7567 0.0869 -1.0000 -1.0000 2757298 1576686466.70 151.5352 60.0018 32.0000 1.9584 1.9606 413.2071 413.7791 0.0868 -1.0000 -1.0000 2757361 1576686466.80 151.5034 60.0018 32.0000 1.9584 1.9606 413.2439 413.8154 0.0867 -1.0000 -1.0000 2757423 1576686466.90 151.5034 60.0018 32.0000 1.9582 1.9604 413.2498 413.8212 0.0867 -1.0000 -1.0000 2757814 1576686467.00 151.5034 60.0018 32.0000 1.9582 1.9605 413.1980 413.7697 0.0868 -1.0000 -1.0000 2757877 1576686467.10 151.5034 60.0018 32.0000 1.9581 1.9603 413.2293 413.8015 0.0869 -1.0000 -1.0000 2757939 1576686467.20 151.5034 60.0018 32.0000 1.9583 1.9606 413.2249 413.7977 0.0869 -1.0000 -1.0000 2758017 1576686467.30 151.5005 60.0018 32.0000 1.9584 1.9606 413.1835 413.7548 0.0867 -1.0000 -1.0000 2758080 1576686467.40 151.5001 60.0018 32.0000 1.9577 1.9599 413.2074 413.7795 0.0869 -1.0000 -1.0000 2758142 1576686467.50 151.5001 60.0018 32.0000 1.9582 1.9605 413.1803 413.7502 0.0866 -1.0000 -1.0000 2758204 1576686467.60 151.5001 60.0018 32.0000 1.9579 1.9601 413.1860 413.7577 0.0868 -1.0000 -1.0000 2758267 1576686467.70 151.5001 60.0018 32.0000 1.9581 1.9604 413.1396 413.7115 0.0869 -1.0000 -1.0000 2758329 1576686467.80 151.5001 60.0018 32.0000 1.9582 1.9605 413.2056 413.7775 0.0869 -1.0000 -1.0000 2758408 1576686467.90 151.4885 60.0018 32.0000 1.9579 1.9602 413.2226 413.7947 0.0868 -1.0000 -1.0000 2758470 1576686468.00 151.4885 60.0018 32.0000 1.9576 1.9598 413.2423 413.8140 0.0868 -1.0000 -1.0000 2758704 1576686468.10 151.4885 60.0018 32.0000 1.9587 1.9609 413.2473 413.8203 0.0869 -1.0000 -1.0000 2758767 1576686468.20 151.4885 60.0018 32.0000 1.9577 1.9600 413.1545 413.7256 0.0867 -1.0000 -1.0000 2758829 1576686468.30 151.4885 60.0018 32.0000 1.9585 1.9607 413.1421 413.7139 0.0868 -1.0000 -1.0000 2758908 1576686468.40 151.5051 60.0018 32.0000 1.9585 1.9607 413.1877 413.7594 0.0868 -1.0000 -1.0000 2758970 1576686468.50 151.5051 60.0018 32.0000 1.9587 1.9609 413.2382 413.8098 0.0868 -1.0000 -1.0000 2759158 1576686468.60 151.5051 60.0018 32.0000 1.9584 1.9607 413.2564 413.8287 0.0869 -1.0000 -1.0000 2759220 1576686468.70 151.5051 60.0018 32.0000 1.9582 1.9605 413.3042 413.8761 0.0868 -1.0000 -1.0000 2759283 1576686468.80 151.5051 60.0018 32.0000 1.9585 1.9608 413.3253 413.8972 0.0868 -1.0000 -1.0000 2759345 1576686468.90 151.5264 60.0018 32.0000 1.9585 1.9608 413.3034 413.8749 0.0867 -1.0000 -1.0000 2759423 1576686469.00 151.5332 60.0018 32.0000 1.9579 1.9601 413.2495 413.8205 0.0867 -1.0000 -1.0000 2759486 1576686469.10 151.5332 60.0018 32.0000 1.9580 1.9602 413.2320 413.8036 0.0867 -1.0000 -1.0000 2759548 1576686469.20 151.5332 60.0018 32.0000 1.9586 1.9608 413.2550 413.8266 0.0868 -1.0000 -1.0000 2759626 1576686469.30 151.5332 60.0018 32.0000 1.9577 1.9599 413.2377 413.8095 0.0868 -1.0000 -1.0000 2759689 1576686469.40 151.5332 60.0018 32.0000 1.9583 1.9605 413.2554 413.8265 0.0866 -1.0000 -1.0000 2759752 1576686469.50 151.4456 60.0018 32.0000 1.9580 1.9602 413.2191 413.7904 0.0867 -1.0000 -1.0000 2800236 1576686469.60 151.4456 60.0018 32.0000 1.9580 1.9602 413.2039 413.7743 0.0866 -1.0000 -1.0000 2800298 1576686469.70 151.4456 60.0018 32.0000 1.9567 1.9589 413.2052 413.7763 0.0867 -1.0000 -1.0000 2800361 1576686469.80 151.4456 60.0018 32.0000 1.9579 1.9601 413.2067 413.7785 0.0868 -1.0000 -1.0000 2800439 1576686469.90 151.4456 60.0018 32.0000 1.9579 1.9601 413.2140 413.7851 0.0866 -1.0000 -1.0000 2800501 1576686470.00 151.5041 60.0025 32.0000 1.9591 1.9614 413.2455 413.8169 0.0868 -1.0000 -1.0000 2800861 1576686470.10 151.5041 60.0025 32.0000 1.9578 1.9601 413.2578 413.8302 0.0869 -1.0000 -1.0000 2800923 1576686470.20 151.5041 60.0025 32.0000 1.9580 1.9602 413.2287 413.8009 0.0869 -1.0000 -1.0000 2800986 1576686470.30 151.5041 60.0025 32.0000 1.9582 1.9604 413.2790 413.8508 0.0868 -1.0000 -1.0000 2801064 1576686470.40 151.5041 60.0025 32.0000 1.9576 1.9599 413.1967 413.7684 0.0868 -1.0000 -1.0000 2801126 1576686470.50 151.5041 60.0025 32.0000 1.9586 1.9608 413.2613 413.8323 0.0866 -1.0000 -1.0000 2801314 1576686470.60 151.4687 60.0025 32.0000 1.9581 1.9603 413.2530 413.8234 0.0866 -1.0000 -1.0000 2801376 1576686470.70 151.4687 60.0025 32.0000 1.9583 1.9606 413.2523 413.8229 0.0867 -1.0000 -1.0000 2801439 1576686470.80 151.4687 60.0025 32.0000 1.9577 1.9599 413.3186 413.8914 0.0869 -1.0000 -1.0000 2801501 1576686470.90 151.4687 60.0025 32.0000 1.9580 1.9602 413.2905 413.8612 0.0866 -1.0000 -1.0000 2801579 1576686471.00 151.4687 60.0025 32.0000 1.9581 1.9603 413.2361 413.8068 0.0866 -1.0000 -1.0000 2801720 1576686471.10 151.5089 60.0025 32.0000 1.9579 1.9602 413.2538 413.8244 0.0866 -1.0000 -1.0000 2801783 1576686471.20 151.5286 60.0025 32.0000 1.9582 1.9604 413.2499 413.8205 0.0866 -1.0000 -1.0000 2801861 1576686471.30 151.5286 60.0025 32.0000 1.9583 1.9605 413.2459 413.8170 0.0867 -1.0000 -1.0000 2801923 1576686471.40 151.5286 60.0025 32.0000 1.9581 1.9603 413.3015 413.8721 0.0867 -1.0000 -1.0000 2801986 1576686471.50 151.5286 60.0025 32.0000 1.9578 1.9601 413.2112 413.7828 0.0867 -1.0000 -1.0000 2802048 1576686471.60 151.5286 60.0025 32.0000 1.9577 1.9599 413.1846 413.7560 0.0867 -1.0000 -1.0000 2802220 1576686471.70 151.4960 60.0025 32.0000 1.9578 1.9601 413.2411 413.8117 0.0867 -1.0000 -1.0000 2802283 1576686471.80 151.4960 60.0025 32.0000 1.9580 1.9603 413.2296 413.8011 0.0867 -1.0000 -1.0000 2802361 1576686471.90 151.4960 60.0025 32.0000 1.9582 1.9604 413.2244 413.7961 0.0868 -1.0000 -1.0000 2802423 1576686472.00 151.4960 60.0025 32.0000 1.9579 1.9602 413.2563 413.8267 0.0866 -1.0000 -1.0000 2802486 1576686472.10 151.4960 60.0025 32.0000 1.9583 1.9605 413.2860 413.8568 0.0867 -1.0000 -1.0000 2802986 1576686472.20 151.4960 60.0025 32.0000 1.9583 1.9605 413.2803 413.8510 0.0866 -1.0000 -1.0000 2803048 1576686472.30 151.5344 60.0025 32.0000 1.9585 1.9607 413.3131 413.8851 0.0867 -1.0000 -1.0000 2803126 1576686472.40 151.5344 60.0025 32.0000 1.9581 1.9603 413.2730 413.8437 0.0867 -1.0000 -1.0000 2803189 1576686472.50 151.5344 60.0025 32.0000 1.9581 1.9603 413.2801 413.8511 0.0867 -1.0000 -1.0000 2803252 1576686472.60 151.5344 60.0025 32.0000 1.9585 1.9607 413.3562 413.9275 0.0867 -1.0000 -1.0000 2803377 1576686472.70 151.5344 60.0025 32.0000 1.9581 1.9604 413.2492 413.8206 0.0867 -1.0000 -1.0000 2803439 1576686472.80 151.5028 60.0025 32.0000 1.9582 1.9604 413.2493 413.8195 0.0865 -1.0000 -1.0000 2803501 1576686472.90 151.4994 60.0025 32.0000 1.9581 1.9603 413.2601 413.8311 0.0867 -1.0000 -1.0000 2803579 1576686473.00 151.4994 60.0025 32.0000 1.9582 1.9604 413.2059 413.7776 0.0868 -1.0000 -1.0000 2803642 1576686473.10 151.4994 60.0025 32.0000 1.9576 1.9599 413.2345 413.8063 0.0868 -1.0000 -1.0000 2803877 1576686473.20 151.4994 60.0025 32.0000 1.9577 1.9599 413.2536 413.8252 0.0868 -1.0000 -1.0000 2803955 1576686473.30 151.5022 60.0025 32.0000 1.9577 1.9600 413.2655 413.8371 0.0867 -1.0000 -1.0000 2804017 1576686473.40 151.5375 60.0025 32.0000 1.9583 1.9605 413.2775 413.8479 0.0866 -1.0000 -1.0000 2804080 1576686473.50 151.5375 60.0025 32.0000 1.9583 1.9605 413.2909 413.8611 0.0866 -1.0000 -1.0000 2804158 1576686473.60 151.5375 60.0025 32.0000 1.9578 1.9601 413.2174 413.7892 0.0868 -1.0000 -1.0000 2804408 1576686473.70 151.5375 60.0025 32.0000 1.9588 1.9610 413.2753 413.8477 0.0869 -1.0000 -1.0000 2804470 1576686473.80 151.5375 60.0025 32.0000 1.9585 1.9607 413.3336 413.9056 0.0868 -1.0000 -1.0000 2804533 1576686473.90 151.5373 60.0025 32.0000 1.9586 1.9608 413.3317 413.9030 0.0867 -1.0000 -1.0000 2804595 1576686474.00 151.5373 60.0025 32.0000 1.9580 1.9602 413.2852 413.8569 0.0868 -1.0000 -1.0000 2804658 1576686474.10 151.5373 60.0025 32.0000 1.9584 1.9607 413.2894 413.8612 0.0868 -1.0000 -1.0000 2804923 1576686474.20 151.5373 60.0025 32.0000 1.9581 1.9603 413.3751 413.9468 0.0867 -1.0000 -1.0000 2804986 1576686474.30 151.5373 60.0025 32.0000 1.9586 1.9608 413.2941 413.8653 0.0868 -1.0000 -1.0000 2805048 1576686474.40 151.5546 60.0025 32.0000 1.9577 1.9599 413.3254 413.8971 0.0868 -1.0000 -1.0000 2805111 1576686474.50 151.5626 60.0025 32.0000 1.9584 1.9606 413.3656 413.9374 0.0867 -1.0000 -1.0000 2805173 1576686474.60 151.5626 60.0025 32.0000 1.9578 1.9600 413.2260 413.7977 0.0868 -1.0000 -1.0000 2805252 1576686474.70 151.5626 60.0025 32.0000 1.9583 1.9606 413.2692 413.8413 0.0868 -1.0000 -1.0000 2805376 1576686474.80 151.5626 60.0025 32.0000 1.9584 1.9607 413.1711 413.7421 0.0867 -1.0000 -1.0000 2805439 1576686474.90 151.5626 60.0025 32.0000 1.9586 1.9609 413.2757 413.8468 0.0867 -1.0000 -1.0000 2805517 1576686475.00 151.5737 60.0018 32.0000 1.9582 1.9604 413.3109 413.8832 0.0868 -1.0000 -1.0000 2805580 1576686475.10 151.5737 60.0018 32.0000 1.9586 1.9608 413.2937 413.8653 0.0867 -1.0000 -1.0000 2805642 1576686475.20 151.5737 60.0018 32.0000 1.9580 1.9602 413.2616 413.8332 0.0868 -1.0000 -1.0000 2806126 1576686475.30 151.5737 60.0018 32.0000 1.9586 1.9608 413.2213 413.7916 0.0865 -1.0000 -1.0000 2806189 1576686475.40 151.5737 60.0018 32.0000 1.9581 1.9604 413.2664 413.8372 0.0867 -1.0000 -1.0000 2806251 1576686475.50 151.5329 60.0018 32.0000 1.9577 1.9600 413.2490 413.8213 0.0869 -1.0000 -1.0000 2806329 1576686475.60 151.5295 60.0018 32.0000 1.9579 1.9602 413.2085 413.7805 0.0868 -1.0000 -1.0000 2806392 1576686475.70 151.5295 60.0018 32.0000 1.9580 1.9602 413.2402 413.8130 0.0869 -1.0000 -1.0000 2806470 1576686475.80 151.5295 60.0018 32.0000 1.9583 1.9605 413.2434 413.8153 0.0868 -1.0000 -1.0000 2806533 1576686475.90 151.5295 60.0018 32.0000 1.9589 1.9612 413.3286 413.8998 0.0867 -1.0000 -1.0000 2806595 1576686476.00 151.5295 60.0018 32.0000 1.9588 1.9610 413.3467 413.9180 0.0867 -1.0000 -1.0000 2806658 1576686476.10 151.5172 60.0018 32.0000 1.9579 1.9602 413.2552 413.8266 0.0868 -1.0000 -1.0000 2806736 1576686476.20 151.5172 60.0018 32.0000 1.9580 1.9602 413.3316 413.9040 0.0869 -1.0000 -1.0000 2807111 1576686476.30 151.5172 60.0018 32.0000 1.9578 1.9601 413.2976 413.8700 0.0869 -1.0000 -1.0000 2807189 1576686476.40 151.5172 60.0018 32.0000 1.9583 1.9605 413.3032 413.8752 0.0867 -1.0000 -1.0000 2807252 1576686476.50 151.5172 60.0018 32.0000 1.9581 1.9603 413.2867 413.8580 0.0867 -1.0000 -1.0000 2807314 1576686476.60 151.5193 60.0018 32.0000 1.9582 1.9604 413.3055 413.8765 0.0867 -1.0000 -1.0000 2807392 1576686476.70 151.5193 60.0018 32.0000 1.9578 1.9600 413.2364 413.8078 0.0868 -1.0000 -1.0000 2807674 1576686476.80 151.5193 60.0018 32.0000 1.9588 1.9610 413.2646 413.8367 0.0869 -1.0000 -1.0000 2807736 1576686476.90 151.5193 60.0018 32.0000 1.9589 1.9612 413.3001 413.8709 0.0867 -1.0000 -1.0000 2807798 1576686477.00 151.5193 60.0018 32.0000 1.9585 1.9608 413.3174 413.8891 0.0867 -1.0000 -1.0000 2807861 1576686477.10 151.5059 60.0018 32.0000 1.9577 1.9599 413.3918 413.9637 0.0868 -1.0000 -1.0000 2807939 1576686477.20 151.4389 60.0018 32.0000 1.9579 1.9601 413.2489 413.8209 0.0868 -1.0000 -1.0000 2808017 1576686477.30 151.4389 60.0018 32.0000 1.9582 1.9604 413.2795 413.8518 0.0869 -1.0000 -1.0000 2808236 1576686477.40 151.4389 60.0018 32.0000 1.9579 1.9601 413.2753 413.8477 0.0869 -1.0000 -1.0000 2808298 1576686477.50 151.4389 60.0018 32.0000 1.9576 1.9598 413.1718 413.7445 0.0869 -1.0000 -1.0000 2808376 1576686477.60 151.4389 60.0018 32.0000 1.9581 1.9603 413.3083 413.8804 0.0868 -1.0000 -1.0000 2808439 1576686477.70 151.5518 60.0018 32.0000 1.9583 1.9605 413.3204 413.8925 0.0869 -1.0000 -1.0000 2808501 1576686477.80 151.5518 60.0018 32.0000 1.9583 1.9605 413.1978 413.7711 0.0870 -1.0000 -1.0000 2808579 1576686477.90 151.5518 60.0018 32.0000 1.9585 1.9608 413.2146 413.7868 0.0869 -1.0000 -1.0000 2808642 1576686478.00 151.5518 60.0018 32.0000 1.9585 1.9607 413.2219 413.7946 0.0869 -1.0000 -1.0000 2808704 1576686478.10 151.5518 60.0018 32.0000 1.9578 1.9601 413.2318 413.8033 0.0868 -1.0000 -1.0000 2808767 1576686478.20 151.5077 60.0018 32.0000 1.9580 1.9602 413.1824 413.7543 0.0868 -1.0000 -1.0000 2808829 1576686478.30 151.5042 60.0018 32.0000 1.9580 1.9603 413.2607 413.8323 0.0868 -1.0000 -1.0000 2809267 1576686478.40 151.5042 60.0018 32.0000 1.9581 1.9603 413.2860 413.8575 0.0867 -1.0000 -1.0000 2809329 1576686478.50 151.5042 60.0018 32.0000 1.9576 1.9598 413.2454 413.8171 0.0868 -1.0000 -1.0000 2809392 1576686478.60 151.5042 60.0018 32.0000 1.9576 1.9598 413.3129 413.8851 0.0868 -1.0000 -1.0000 2809470 1576686478.70 151.5042 60.0018 32.0000 1.9587 1.9609 413.1979 413.7701 0.0869 -1.0000 -1.0000 2809533 1576686478.80 151.5101 60.0018 32.0000 1.9590 1.9612 413.2050 413.7777 0.0869 -1.0000 -1.0000 2809595 1576686478.90 151.5101 60.0018 32.0000 1.9584 1.9606 413.2249 413.7975 0.0869 -1.0000 -1.0000 2809674 1576686479.00 151.5101 60.0018 32.0000 1.9581 1.9603 413.2008 413.7732 0.0869 -1.0000 -1.0000 2809736 1576686479.10 151.5101 60.0018 32.0000 1.9588 1.9610 413.2945 413.8674 0.0868 -1.0000 -1.0000 2809798 1576686479.20 151.5101 60.0018 32.0000 1.9585 1.9608 413.3071 413.8788 0.0868 -1.0000 -1.0000 2809877 1576686479.30 151.5329 60.0018 32.0000 1.9584 1.9606 413.1740 413.7468 0.0870 -1.0000 -1.0000 2810002 1576686479.40 151.5329 60.0018 32.0000 1.9581 1.9604 413.2877 413.8600 0.0869 -1.0000 -1.0000 2810064 1576686479.50 151.5329 60.0018 32.0000 1.9580 1.9602 413.2778 413.8500 0.0868 -1.0000 -1.0000 2810142 1576686479.60 151.5329 60.0018 32.0000 1.9582 1.9605 413.2855 413.8582 0.0869 -1.0000 -1.0000 2810204 1576686479.70 151.5329 60.0018 32.0000 1.9581 1.9603 413.2771 413.8496 0.0869 -1.0000 -1.0000 2810267 1576686479.80 151.5329 60.0018 32.0000 1.9582 1.9605 413.2791 413.8516 0.0869 -1.0000 -1.0000 2810517 1576686479.90 151.4310 60.0020 32.0000 1.9583 1.9605 413.2393 413.8124 0.0870 -1.0000 -1.0000 2810579 1576686480.00 151.4310 60.0020 32.0000 1.9584 1.9606 413.1882 413.7608 0.0869 -1.0000 -1.0000 2810642 1576686480.10 151.4310 60.0020 32.0000 1.9586 1.9609 413.1800 413.7522 0.0869 -1.0000 -1.0000 2810704 1576686480.20 151.4310 60.0020 32.0000 1.9580 1.9603 413.0975 413.6702 0.0870 -1.0000 -1.0000 2810767 1576686480.30 151.4310 60.0020 32.0000 1.9579 1.9602 413.2460 413.8174 0.0868 -1.0000 -1.0000 2811001 1576686480.40 151.4891 60.0020 32.0000 1.9583 1.9606 413.2562 413.8294 0.0870 -1.0000 -1.0000 2811064 1576686480.50 151.5254 60.0020 32.0000 1.9582 1.9604 413.2297 413.8018 0.0868 -1.0000 -1.0000 2811126 1576686480.60 151.5254 60.0020 32.0000 1.9581 1.9604 413.2765 413.8498 0.0870 -1.0000 -1.0000 2811204 1576686480.70 151.5254 60.0020 32.0000 1.9581 1.9603 413.2560 413.8293 0.0870 -1.0000 -1.0000 2811267 1576686480.80 151.5254 60.0020 32.0000 1.9578 1.9601 413.2843 413.8574 0.0870 -1.0000 -1.0000 2811486 1576686480.90 151.5243 60.0020 32.0000 1.9579 1.9601 413.3171 413.8904 0.0870 -1.0000 -1.0000 2811564 1576686481.00 151.4846 60.0020 32.0000 1.9579 1.9601 413.3240 413.8972 0.0870 -1.0000 -1.0000 2811626 1576686481.10 151.4846 60.0020 32.0000 1.9584 1.9607 413.2729 413.8463 0.0871 -1.0000 -1.0000 2811689 1576686481.20 151.4846 60.0020 32.0000 1.9579 1.9601 413.2953 413.8678 0.0869 -1.0000 -1.0000 2811767 1576686481.30 151.4846 60.0020 32.0000 1.9573 1.9595 413.2503 413.8223 0.0868 -1.0000 -1.0000 2811829 1576686481.40 151.4846 60.0020 32.0000 1.9574 1.9596 413.1638 413.7368 0.0871 -1.0000 -1.0000 2812002 1576686481.50 151.4539 60.0020 32.0000 1.9572 1.9595 413.2587 413.8309 0.0868 -1.0000 -1.0000 2812080 1576686481.60 151.4539 60.0020 32.0000 1.9578 1.9600 413.2941 413.8661 0.0870 -1.0000 -1.0000 2812142 1576686481.70 151.4539 60.0020 32.0000 1.9577 1.9599 413.2054 413.7786 0.0870 -1.0000 -1.0000 2812204 1576686481.80 151.4539 60.0020 32.0000 1.9578 1.9600 413.2201 413.7937 0.0871 -1.0000 -1.0000 2812267 1576686481.90 151.4539 60.0020 32.0000 1.9582 1.9605 413.2716 413.8452 0.0870 -1.0000 -1.0000 2812501 1576686482.00 151.4653 60.0020 32.0000 1.9588 1.9610 413.2403 413.8132 0.0870 -1.0000 -1.0000 2812564 1576686482.10 151.4874 60.0020 32.0000 1.9580 1.9602 413.3256 413.8990 0.0870 -1.0000 -1.0000 2812642 1576686482.20 151.4874 60.0020 32.0000 1.9577 1.9600 413.1990 413.7717 0.0869 -1.0000 -1.0000 2812704 1576686482.30 151.4874 60.0020 32.0000 1.9570 1.9592 413.1919 413.7641 0.0869 -1.0000 -1.0000 2812783 1576686482.40 151.4874 60.0020 32.0000 1.9583 1.9605 413.2232 413.7949 0.0868 -1.0000 -1.0000 2813767 1576686482.50 151.4874 60.0020 32.0000 1.9577 1.9599 413.2244 413.7974 0.0870 -1.0000 -1.0000 2813829 1576686482.60 151.4713 60.0020 32.0000 1.9577 1.9599 413.2038 413.7769 0.0870 -1.0000 -1.0000 2813908 1576686482.70 151.4713 60.0020 32.0000 1.9576 1.9598 413.2039 413.7785 0.0872 -1.0000 -1.0000 2813970 1576686482.80 151.4713 60.0020 32.0000 1.9585 1.9607 413.1907 413.7642 0.0870 -1.0000 -1.0000 2814033 1576686482.90 151.4713 60.0020 32.0000 1.9578 1.9601 413.2053 413.7775 0.0868 -1.0000 -1.0000 2814111 1576686483.00 151.4713 60.0020 32.0000 1.9575 1.9597 413.2560 413.8296 0.0870 -1.0000 -1.0000 2814173 1576686483.10 151.5092 60.0020 32.0000 1.9571 1.9593 413.2261 413.7980 0.0869 -1.0000 -1.0000 2814236 1576686483.20 151.5092 60.0020 32.0000 1.9576 1.9599 413.1711 413.7438 0.0870 -1.0000 -1.0000 2814314 1576686483.30 151.5092 60.0020 32.0000 1.9582 1.9604 413.1906 413.7643 0.0871 -1.0000 -1.0000 2814376 1576686483.40 151.5092 60.0020 32.0000 1.9582 1.9605 413.1840 413.7579 0.0871 -1.0000 -1.0000 2814439 1576686483.50 151.5092 60.0020 32.0000 1.9580 1.9603 413.2607 413.8334 0.0869 -1.0000 -1.0000 2814517 1576686483.60 151.5092 60.0020 32.0000 1.9585 1.9607 413.2879 413.8611 0.0870 -1.0000 -1.0000 2814579 1576686483.70 151.5107 60.0020 32.0000 1.9580 1.9602 413.1956 413.7689 0.0870 -1.0000 -1.0000 2814642 1576686483.80 151.5107 60.0020 32.0000 1.9574 1.9597 413.2298 413.8031 0.0870 -1.0000 -1.0000 2814720 1576686483.90 151.5107 60.0020 32.0000 1.9581 1.9604 413.2538 413.8269 0.0870 -1.0000 -1.0000 2814783 1576686484.00 151.5107 60.0020 32.0000 1.9587 1.9610 413.2584 413.8314 0.0870 -1.0000 -1.0000 2814845 1576686484.10 151.5107 60.0020 32.0000 1.9582 1.9604 413.1963 413.7684 0.0869 -1.0000 -1.0000 2814908 1576686484.20 151.5127 60.0020 32.0000 1.9580 1.9602 413.2167 413.7902 0.0871 -1.0000 -1.0000 2814970 1576686484.30 151.5128 60.0020 32.0000 1.9578 1.9601 413.2204 413.7937 0.0870 -1.0000 -1.0000 2815048 1576686484.40 151.5128 60.0020 32.0000 1.9580 1.9602 413.3370 413.9093 0.0869 -1.0000 -1.0000 2815252 1576686484.50 151.5128 60.0020 32.0000 1.9579 1.9601 413.2951 413.8698 0.0871 -1.0000 -1.0000 2815314 1576686484.60 151.5128 60.0020 32.0000 1.9576 1.9598 413.2983 413.8711 0.0870 -1.0000 -1.0000 2815377 1576686484.70 151.5121 60.0021 32.0000 1.9578 1.9601 413.2805 413.8542 0.0871 -1.0000 -1.0000 2815439 1576686484.80 151.5055 60.0025 32.0000 1.9581 1.9604 413.1847 413.7577 0.0870 -1.0000 -1.0000 2815502 1576686484.90 151.5055 60.0025 32.0000 1.9587 1.9609 413.1933 413.7666 0.0870 -1.0000 -1.0000 2815752 1576686485.00 151.5055 60.0025 32.0000 1.9581 1.9603 413.2182 413.7906 0.0869 -1.0000 -1.0000 2815814 1576686485.10 151.5055 60.0025 32.0000 1.9577 1.9599 413.2096 413.7835 0.0871 -1.0000 -1.0000 2815877 1576686485.20 151.5055 60.0025 32.0000 1.9580 1.9603 413.2079 413.7822 0.0872 -1.0000 -1.0000 2815939 1576686485.30 151.5094 60.0025 32.0000 1.9577 1.9599 413.1954 413.7688 0.0870 -1.0000 -1.0000 2816002 1576686485.40 151.5118 60.0025 32.0000 1.9577 1.9599 413.2369 413.8100 0.0870 -1.0000 -1.0000 2816064 1576686485.50 151.5118 60.0025 32.0000 1.9579 1.9601 413.1653 413.7386 0.0870 -1.0000 -1.0000 2816783 1576686485.60 151.5118 60.0025 32.0000 1.9576 1.9599 413.2512 413.8242 0.0870 -1.0000 -1.0000 2816845 1576686485.70 151.5118 60.0025 32.0000 1.9579 1.9602 413.1939 413.7681 0.0871 -1.0000 -1.0000 2816892 1576686485.80 151.5118 60.0025 32.0000 1.9584 1.9606 413.2261 413.7998 0.0871 -1.0000 -1.0000 2816986 1576686485.90 151.4786 60.0025 32.0000 1.9578 1.9600 413.2417 413.8158 0.0872 -1.0000 -1.0000 2817033 1576686486.00 151.4786 60.0025 32.0000 1.9578 1.9601 413.2946 413.8684 0.0871 -1.0000 -1.0000 2817095 1576686486.10 151.4786 60.0025 32.0000 1.9581 1.9604 413.2477 413.8207 0.0869 -1.0000 -1.0000 2817173 1576686486.20 151.4786 60.0025 32.0000 1.9578 1.9600 413.1584 413.7317 0.0871 -1.0000 -1.0000 2817236 1576686486.30 151.4786 60.0025 32.0000 1.9578 1.9601 413.2483 413.8221 0.0871 -1.0000 -1.0000 2817314 1576686486.40 151.4972 60.0025 32.0000 1.9585 1.9607 413.1782 413.7515 0.0870 -1.0000 -1.0000 2817377 1576686486.50 151.4986 60.0025 32.0000 1.9579 1.9601 413.2208 413.7938 0.0870 -1.0000 -1.0000 2817502 1576686486.60 151.4986 60.0025 32.0000 1.9581 1.9603 413.1920 413.7664 0.0872 -1.0000 -1.0000 2817580 1576686486.70 151.4986 60.0025 32.0000 1.9575 1.9597 413.1811 413.7552 0.0872 -1.0000 -1.0000 2817642 1576686486.80 151.4986 60.0025 32.0000 1.9575 1.9597 413.3154 413.8890 0.0870 -1.0000 -1.0000 2817705 1576686486.90 151.5029 60.0025 32.0000 1.9579 1.9601 413.2097 413.7837 0.0871 -1.0000 -1.0000 2817767 1576686487.00 151.5110 60.0025 32.0000 1.9576 1.9598 413.2370 413.8106 0.0870 -1.0000 -1.0000 2818017 1576686487.10 151.5110 60.0025 32.0000 1.9582 1.9604 413.2867 413.8611 0.0871 -1.0000 -1.0000 2818080 1576686487.20 151.5110 60.0025 32.0000 1.9578 1.9601 413.2673 413.8401 0.0870 -1.0000 -1.0000 2818142 1576686487.30 151.5110 60.0025 32.0000 1.9578 1.9600 413.1564 413.7300 0.0871 -1.0000 -1.0000 2818204 1576686487.40 151.5110 60.0025 32.0000 1.9579 1.9601 413.2328 413.8061 0.0871 -1.0000 -1.0000 2818267 1576686487.50 151.5125 60.0025 32.0000 1.9585 1.9607 413.1995 413.7742 0.0872 -1.0000 -1.0000 2819283 1576686487.60 151.5125 60.0025 32.0000 1.9581 1.9603 413.1944 413.7678 0.0870 -1.0000 -1.0000 2819345 1576686487.70 151.5125 60.0025 32.0000 1.9583 1.9605 413.1638 413.7368 0.0870 -1.0000 -1.0000 2819408 1576686487.80 151.5125 60.0025 32.0000 1.9583 1.9605 413.2902 413.8635 0.0870 -1.0000 -1.0000 2819486 1576686487.90 151.5125 60.0025 32.0000 1.9579 1.9601 413.3181 413.8913 0.0870 -1.0000 -1.0000 2819548 1576686488.00 151.4864 60.0025 32.0000 1.9575 1.9597 413.2449 413.8184 0.0871 -1.0000 -1.0000 2819611 1576686488.10 151.4762 60.0025 32.0000 1.9574 1.9596 413.2461 413.8202 0.0872 -1.0000 -1.0000 2819689 1576686488.20 151.4762 60.0025 32.0000 1.9576 1.9599 413.1951 413.7693 0.0872 -1.0000 -1.0000 2819752 1576686488.30 151.4762 60.0025 32.0000 1.9579 1.9601 413.2338 413.8081 0.0872 -1.0000 -1.0000 2819814 1576686488.40 151.4762 60.0025 32.0000 1.9583 1.9605 413.2298 413.8036 0.0871 -1.0000 -1.0000 2819877 1576686488.50 151.4762 60.0025 32.0000 1.9580 1.9603 413.1845 413.7579 0.0870 -1.0000 -1.0000 2819939 1576686488.60 151.5408 60.0025 32.0000 1.9583 1.9606 413.2448 413.8203 0.0873 -1.0000 -1.0000 2820017 1576686488.70 151.5408 60.0025 32.0000 1.9587 1.9610 413.1487 413.7228 0.0871 -1.0000 -1.0000 2820080 1576686488.80 151.5408 60.0025 32.0000 1.9583 1.9605 413.3190 413.8931 0.0872 -1.0000 -1.0000 2820142 1576686488.90 151.5408 60.0025 32.0000 1.9581 1.9603 413.2544 413.8289 0.0872 -1.0000 -1.0000 2820220 1576686489.00 151.5408 60.0025 32.0000 1.9573 1.9596 413.1916 413.7651 0.0871 -1.0000 -1.0000 2820267 1576686489.10 151.4959 60.0025 32.0000 1.9584 1.9606 413.2753 413.8491 0.0871 -1.0000 -1.0000 2820329 1576686489.20 151.4722 60.0025 32.0000 1.9581 1.9603 413.2669 413.8413 0.0872 -1.0000 -1.0000 2820408 1576686489.30 151.4722 60.0025 32.0000 1.9587 1.9609 413.2371 413.8114 0.0871 -1.0000 -1.0000 2820470 1576686489.40 151.4722 60.0025 32.0000 1.9580 1.9602 413.2514 413.8256 0.0872 -1.0000 -1.0000 2820533 1576686489.50 151.4722 60.0025 32.0000 1.9579 1.9602 413.2975 413.8727 0.0873 -1.0000 -1.0000 2820611 1576686489.60 151.4722 60.0025 32.0000 1.9573 1.9595 413.2011 413.7752 0.0871 -1.0000 -1.0000 2820673 1576686489.70 151.4722 60.0025 32.0000 1.9586 1.9608 413.2799 413.8528 0.0869 -1.0000 -1.0000 2820736 1576686489.80 151.4722 60.0025 32.0000 1.9579 1.9602 413.2500 413.8238 0.0871 -1.0000 -1.0000 2820814 1576686489.90 151.4722 60.0025 32.0000 1.9583 1.9605 413.2558 413.8297 0.0871 -1.0000 -1.0000 2820876 1576686490.00 151.4722 60.0025 32.0000 1.9576 1.9598 413.2631 413.8369 0.0871 -1.0000 -1.0000 2820939 1576686490.10 151.4722 60.0025 32.0000 1.9576 1.9598 413.2425 413.8162 0.0871 -1.0000 -1.0000 2821017 1576686490.20 151.4722 60.0025 32.0000 1.9579 1.9601 413.1672 413.7413 0.0872 -1.0000 -1.0000 2821079 1576686490.30 151.4258 60.0025 32.0000 1.9580 1.9603 413.2122 413.7866 0.0872 -1.0000 -1.0000 2821142 1576686490.40 151.4258 60.0025 32.0000 1.9575 1.9597 413.2087 413.7820 0.0870 -1.0000 -1.0000 2821204 1576686490.50 151.4258 60.0025 32.0000 1.9574 1.9596 413.2193 413.7927 0.0870 -1.0000 -1.0000 2821267 1576686490.60 151.4258 60.0025 32.0000 1.9575 1.9597 413.1843 413.7571 0.0869 -1.0000 -1.0000 2821767 1576686490.70 151.4258 60.0025 32.0000 1.9574 1.9596 413.2162 413.7898 0.0871 -1.0000 -1.0000 2821829 1576686490.80 151.4258 60.0025 32.0000 1.9572 1.9594 413.1675 413.7420 0.0873 -1.0000 -1.0000 2821892 1576686490.90 151.4594 60.0025 32.0000 1.9574 1.9597 413.1736 413.7476 0.0870 -1.0000 -1.0000 2821970 1576686491.00 151.4608 60.0025 32.0000 1.9578 1.9600 413.1719 413.7463 0.0872 -1.0000 -1.0000 2822033 1576686491.10 151.4608 60.0025 32.0000 1.9581 1.9603 413.2152 413.7898 0.0873 -1.0000 -1.0000 2822142 1576686491.20 151.4608 60.0025 32.0000 1.9581 1.9604 413.1668 413.7408 0.0871 -1.0000 -1.0000 2822204 1576686491.30 151.4608 60.0025 32.0000 1.9582 1.9605 413.2040 413.7779 0.0871 -1.0000 -1.0000 2822267 1576686491.40 151.4608 60.0025 32.0000 1.9580 1.9603 413.1950 413.7686 0.0871 -1.0000 -1.0000 2822329 1576686491.50 151.5166 60.0025 32.0000 1.9579 1.9602 413.2065 413.7802 0.0871 -1.0000 -1.0000 2822408 1576686491.60 151.5166 60.0025 32.0000 1.9580 1.9602 413.1802 413.7547 0.0872 -1.0000 -1.0000 2822611 1576686491.70 151.5166 60.0025 32.0000 1.9587 1.9609 413.1974 413.7713 0.0872 -1.0000 -1.0000 2822673 1576686491.80 151.5166 60.0025 32.0000 1.9575 1.9597 413.1850 413.7595 0.0872 -1.0000 -1.0000 2822736 1576686491.90 151.5166 60.0025 32.0000 1.9580 1.9602 413.1711 413.7446 0.0871 -1.0000 -1.0000 2822798 1576686492.00 151.4822 60.0025 32.0000 1.9580 1.9602 413.1698 413.7435 0.0871 -1.0000 -1.0000 2822861 1576686492.10 151.4822 60.0025 32.0000 1.9574 1.9596 413.1995 413.7735 0.0871 -1.0000 -1.0000 2822939 1576686492.20 151.4822 60.0025 32.0000 1.9579 1.9601 413.1821 413.7553 0.0870 -1.0000 -1.0000 2823048 1576686492.30 151.4822 60.0025 32.0000 1.9581 1.9604 413.1500 413.7230 0.0871 -1.0000 -1.0000 2823126 1576686492.40 151.4822 60.0025 32.0000 1.9576 1.9598 413.2193 413.7931 0.0871 -1.0000 -1.0000 2823189 1576686492.50 151.4822 60.0025 32.0000 1.9580 1.9602 413.1617 413.7357 0.0871 -1.0000 -1.0000 2823252 1576686492.60 151.4796 60.0025 32.0000 1.9581 1.9604 413.1900 413.7637 0.0871 -1.0000 -1.0000 2823314 1576686492.70 151.4796 60.0025 32.0000 1.9579 1.9601 413.1131 413.6868 0.0871 -1.0000 -1.0000 2823502 1576686492.80 151.4796 60.0025 32.0000 1.9577 1.9599 413.1030 413.6767 0.0871 -1.0000 -1.0000 2823564 1576686492.90 151.4796 60.0025 32.0000 1.9577 1.9600 413.0755 413.6489 0.0871 -1.0000 -1.0000 2823626 1576686493.00 151.4796 60.0025 32.0000 1.9576 1.9599 413.1373 413.7113 0.0872 -1.0000 -1.0000 2823705 1576686493.10 151.4796 60.0025 32.0000 1.9582 1.9605 413.1816 413.7558 0.0872 -1.0000 -1.0000 2823767 1576686493.20 151.5007 60.0025 32.0000 1.9583 1.9605 413.1959 413.7701 0.0872 -1.0000 -1.0000 2824298 1576686493.30 151.5007 60.0025 32.0000 1.9580 1.9602 413.2017 413.7757 0.0871 -1.0000 -1.0000 2824361 1576686493.40 151.5007 60.0025 32.0000 1.9586 1.9608 413.2263 413.8014 0.0873 -1.0000 -1.0000 2824423 1576686493.50 151.5007 60.0025 32.0000 1.9579 1.9601 413.1448 413.7195 0.0873 -1.0000 -1.0000 2824501 1576686493.60 151.5007 60.0025 32.0000 1.9585 1.9607 413.1559 413.7305 0.0872 -1.0000 -1.0000 2824564 1576686493.70 151.5279 60.0025 32.0000 1.9577 1.9600 413.2304 413.8048 0.0872 -1.0000 -1.0000 2824626 1576686493.80 151.5279 60.0025 32.0000 1.9578 1.9601 413.1530 413.7280 0.0873 -1.0000 -1.0000 2824689 1576686493.90 151.5279 60.0025 32.0000 1.9587 1.9610 413.1690 413.7432 0.0872 -1.0000 -1.0000 2824767 1576686494.00 151.5279 60.0025 32.0000 1.9587 1.9610 413.2567 413.8310 0.0872 -1.0000 -1.0000 2824829 1576686494.10 151.5279 60.0025 32.0000 1.9581 1.9603 413.2272 413.8016 0.0872 -1.0000 -1.0000 2824908 1576686494.20 151.5147 60.0025 32.0000 1.9582 1.9604 413.1849 413.7597 0.0872 -1.0000 -1.0000 2825001 1576686494.30 151.4484 60.0025 32.0000 1.9574 1.9597 413.1540 413.7284 0.0872 -1.0000 -1.0000 2825064 1576686494.40 151.4484 60.0025 32.0000 1.9586 1.9608 413.1478 413.7214 0.0871 -1.0000 -1.0000 2825126 1576686494.50 151.4484 60.0025 32.0000 1.9583 1.9605 413.1873 413.7606 0.0870 -1.0000 -1.0000 2825189 1576686494.60 151.4484 60.0025 32.0000 1.9584 1.9606 413.1578 413.7319 0.0871 -1.0000 -1.0000 2825267 1576686494.70 151.4484 60.0025 32.0000 1.9586 1.9608 413.2270 413.8008 0.0872 -1.0000 -1.0000 2825502 1576686494.80 151.4872 60.0029 32.0000 1.9578 1.9600 413.1419 413.7166 0.0872 -1.0000 -1.0000 2825564 1576686494.90 151.4872 60.0029 32.0000 1.9577 1.9600 413.1656 413.7392 0.0870 -1.0000 -1.0000 2825626 1576686495.00 151.4872 60.0029 32.0000 1.9584 1.9606 413.1968 413.7702 0.0871 -1.0000 -1.0000 2825689 1576686495.10 151.4872 60.0029 32.0000 1.9579 1.9601 413.2161 413.7896 0.0870 -1.0000 -1.0000 2825752 1576686495.20 151.4872 60.0029 32.0000 1.9580 1.9602 413.2285 413.8023 0.0871 -1.0000 -1.0000 2826580 1576686495.30 151.4872 60.0029 32.0000 1.9580 1.9602 413.2057 413.7797 0.0871 -1.0000 -1.0000 2826642 1576686495.40 151.5097 60.0029 32.0000 1.9589 1.9611 413.2118 413.7856 0.0871 -1.0000 -1.0000 2826704 1576686495.50 151.5097 60.0029 32.0000 1.9583 1.9606 413.2213 413.7956 0.0872 -1.0000 -1.0000 2826767 1576686495.60 151.5097 60.0029 32.0000 1.9583 1.9605 413.2070 413.7814 0.0872 -1.0000 -1.0000 2826829 1576686495.70 151.5097 60.0029 32.0000 1.9583 1.9605 413.2563 413.8307 0.0872 -1.0000 -1.0000 2826908 1576686495.80 151.5097 60.0029 32.0000 1.9583 1.9605 413.2202 413.7951 0.0872 -1.0000 -1.0000 2826986 1576686495.90 151.5097 60.0029 32.0000 1.9589 1.9611 413.1531 413.7268 0.0872 -1.0000 -1.0000 2827033 1576686496.00 151.4784 60.0029 32.0000 1.9582 1.9605 413.1952 413.7701 0.0873 -1.0000 -1.0000 2827095 1576686496.10 151.4784 60.0029 32.0000 1.9575 1.9597 413.1637 413.7382 0.0872 -1.0000 -1.0000 2827173 1576686496.20 151.4784 60.0029 32.0000 1.9577 1.9600 413.1442 413.7176 0.0870 -1.0000 -1.0000 2827236 1576686496.30 151.4784 60.0029 32.0000 1.9579 1.9601 413.1739 413.7479 0.0872 -1.0000 -1.0000 2827314 1576686496.40 151.4784 60.0029 32.0000 1.9584 1.9606 413.2619 413.8367 0.0872 -1.0000 -1.0000 2827377 1576686496.50 151.5030 60.0029 32.0000 1.9579 1.9602 413.1535 413.7280 0.0872 -1.0000 -1.0000 2827439 1576686496.60 151.5102 60.0029 32.0000 1.9581 1.9603 413.1585 413.7329 0.0872 -1.0000 -1.0000 2827517 1576686496.70 151.5014 60.0029 32.0000 1.9580 1.9602 413.1906 413.7655 0.0873 -1.0000 -1.0000 2827580 1576686496.80 151.5014 60.0029 32.0000 1.9585 1.9607 413.1878 413.7622 0.0872 -1.0000 -1.0000 2828486 1576686496.90 151.5014 60.0029 32.0000 1.9585 1.9607 413.1655 413.7397 0.0871 -1.0000 -1.0000 2828564 1576686497.00 151.5014 60.0029 32.0000 1.9580 1.9603 413.1971 413.7712 0.0872 -1.0000 -1.0000 2828626 1576686497.10 151.5014 60.0029 32.0000 1.9578 1.9600 413.1676 413.7414 0.0871 -1.0000 -1.0000 2828689 1576686497.20 151.5014 60.0029 32.0000 1.9583 1.9605 413.2226 413.7968 0.0872 -1.0000 -1.0000 2828767 1576686497.30 151.5014 60.0029 32.0000 1.9582 1.9605 413.2096 413.7830 0.0871 -1.0000 -1.0000 2828829 1576686497.40 151.5014 60.0029 32.0000 1.9580 1.9603 413.2503 413.8246 0.0872 -1.0000 -1.0000 2829001 1576686497.50 151.5014 60.0029 32.0000 1.9582 1.9605 413.2109 413.7850 0.0871 -1.0000 -1.0000 2829064 1576686497.60 151.5068 60.0029 32.0000 1.9587 1.9610 413.2245 413.7992 0.0872 -1.0000 -1.0000 2829126 1576686497.70 151.5068 60.0029 32.0000 1.9578 1.9601 413.2838 413.8584 0.0872 -1.0000 -1.0000 2829189 1576686497.80 151.5068 60.0029 32.0000 1.9580 1.9602 413.2310 413.8051 0.0871 -1.0000 -1.0000 2829267 1576686497.90 151.5068 60.0029 32.0000 1.9585 1.9608 413.1596 413.7353 0.0873 -1.0000 -1.0000 2829329 1576686498.00 151.5068 60.0029 32.0000 1.9580 1.9602 413.2108 413.7849 0.0872 -1.0000 -1.0000 2829392 1576686498.10 151.5068 60.0029 32.0000 1.9575 1.9598 413.2384 413.8129 0.0872 -1.0000 -1.0000 2829470 1576686498.20 151.4745 60.0029 32.0000 1.9577 1.9600 413.2445 413.8189 0.0872 -1.0000 -1.0000 2829533 1576686498.30 151.5148 60.0029 32.0000 1.9585 1.9607 413.2432 413.8176 0.0872 -1.0000 -1.0000 2829595 1576686498.40 151.5148 60.0029 32.0000 1.9584 1.9606 413.1512 413.7270 0.0875 -1.0000 -1.0000 2829658 1576686498.50 151.5148 60.0029 32.0000 1.9578 1.9600 413.2829 413.8587 0.0874 -1.0000 -1.0000 2829720 1576686498.60 151.5148 60.0029 32.0000 1.9579 1.9602 413.2753 413.8500 0.0872 -1.0000 -1.0000 2829798 1576686498.70 151.5148 60.0029 32.0000 1.9579 1.9601 413.2843 413.8603 0.0875 -1.0000 -1.0000 2829861 1576686498.80 151.5148 60.0029 32.0000 1.9581 1.9603 413.1900 413.7656 0.0874 -1.0000 -1.0000 2829923 1576686498.90 151.5148 60.0029 32.0000 1.9578 1.9600 413.2295 413.8050 0.0874 -1.0000 -1.0000 2830002 1576686499.00 151.5148 60.0029 32.0000 1.9582 1.9604 413.2946 413.8694 0.0872 -1.0000 -1.0000 2830064 1576686499.10 151.5148 60.0029 32.0000 1.9581 1.9604 413.1650 413.7398 0.0873 -1.0000 -1.0000 2830126 1576686499.20 151.5148 60.0029 32.0000 1.9578 1.9601 413.2310 413.8055 0.0872 -1.0000 -1.0000 2830189 1576686499.30 151.5148 60.0029 32.0000 1.9581 1.9603 413.1883 413.7631 0.0873 -1.0000 -1.0000 2830251 1576686499.40 151.4987 60.0029 32.0000 1.9580 1.9603 413.1545 413.7299 0.0873 -1.0000 -1.0000 2830314 1576686499.50 151.4987 60.0029 32.0000 1.9564 1.9586 413.2189 413.7933 0.0871 -1.0000 -1.0000 2830392 1576686499.60 151.4987 60.0029 32.0000 1.9581 1.9603 413.1795 413.7542 0.0873 -1.0000 -1.0000 2830454 1576686499.70 151.4987 60.0029 32.0000 1.9582 1.9604 413.2114 413.7863 0.0873 -1.0000 -1.0000 2830517 1576686499.80 151.4987 60.0029 32.0000 1.9584 1.9606 413.1907 413.7664 0.0874 -1.0000 -1.0000 2830595 1576686499.90 151.4987 60.0029 32.0000 1.9583 1.9605 413.1835 413.7587 0.0873 -1.0000 -1.0000 2831017 1576686500.00 151.5356 60.0025 32.0000 1.9581 1.9603 413.2048 413.7791 0.0872 -1.0000 -1.0000 2831079 1576686500.10 151.5356 60.0025 32.0000 1.9587 1.9609 413.1674 413.7427 0.0874 -1.0000 -1.0000 2831158 1576686500.20 151.5356 60.0025 32.0000 1.9580 1.9602 413.2024 413.7784 0.0875 -1.0000 -1.0000 2831220 1576686500.30 151.5356 60.0025 32.0000 1.9580 1.9603 413.2297 413.8046 0.0872 -1.0000 -1.0000 2831298 1576686500.40 151.5356 60.0025 32.0000 1.9578 1.9601 413.1674 413.7417 0.0872 -1.0000 -1.0000 2831361 1576686500.50 151.5037 60.0025 32.0000 1.9584 1.9606 413.1785 413.7536 0.0873 -1.0000 -1.0000 2831423 1576686500.60 151.4782 60.0025 32.0000 1.9584 1.9607 413.1673 413.7424 0.0873 -1.0000 -1.0000 2831486 1576686500.70 151.4782 60.0025 32.0000 1.9577 1.9599 413.1828 413.7577 0.0873 -1.0000 -1.0000 2831548 1576686500.80 151.4782 60.0025 32.0000 1.9579 1.9602 413.1952 413.7715 0.0874 -1.0000 -1.0000 2831626 1576686500.90 151.4782 60.0025 32.0000 1.9578 1.9601 413.1270 413.7024 0.0874 -1.0000 -1.0000 2831767 1576686501.00 151.4782 60.0025 32.0000 1.9577 1.9599 413.1639 413.7396 0.0874 -1.0000 -1.0000 2831829 1576686501.10 151.4892 60.0025 32.0000 1.9579 1.9601 413.2214 413.7966 0.0873 -1.0000 -1.0000 2831892 1576686501.20 151.4892 60.0025 32.0000 1.9576 1.9598 413.1209 413.6961 0.0873 -1.0000 -1.0000 2831970 1576686501.30 151.4892 60.0025 32.0000 1.9577 1.9600 413.1364 413.7113 0.0873 -1.0000 -1.0000 2832033 1576686501.40 151.4892 60.0025 32.0000 1.9583 1.9605 413.1335 413.7086 0.0873 -1.0000 -1.0000 2832251 1576686501.50 151.4892 60.0025 32.0000 1.9576 1.9598 413.1496 413.7242 0.0872 -1.0000 -1.0000 2832314 1576686501.60 151.4892 60.0025 32.0000 1.9580 1.9602 413.1415 413.7171 0.0875 -1.0000 -1.0000 2832376 1576686501.70 151.4892 60.0025 32.0000 1.9581 1.9603 413.1592 413.7356 0.0874 -1.0000 -1.0000 2832439 1576686501.80 151.4892 60.0025 32.0000 1.9580 1.9602 413.1789 413.7539 0.0873 -1.0000 -1.0000 2832517 1576686501.90 151.4892 60.0025 32.0000 1.9581 1.9603 413.2000 413.7751 0.0873 -1.0000 -1.0000 2832579 1576686502.00 151.4892 60.0025 32.0000 1.9575 1.9597 413.2034 413.7791 0.0874 -1.0000 -1.0000 2832751 1576686502.10 151.4895 60.0025 32.0000 1.9579 1.9601 413.1691 413.7450 0.0874 -1.0000 -1.0000 2832829 1576686502.20 151.4924 60.0025 32.0000 1.9581 1.9604 413.1580 413.7336 0.0874 -1.0000 -1.0000 2832892 1576686502.30 151.4924 60.0025 32.0000 1.9582 1.9605 413.2362 413.8114 0.0873 -1.0000 -1.0000 2832954 1576686502.40 151.4924 60.0025 32.0000 1.9579 1.9602 413.1868 413.7613 0.0873 -1.0000 -1.0000 2833017 1576686502.50 151.4924 60.0025 32.0000 1.9582 1.9604 413.1861 413.7615 0.0874 -1.0000 -1.0000 2833236 1576686502.60 151.4924 60.0025 32.0000 1.9580 1.9603 413.0953 413.6710 0.0874 -1.0000 -1.0000 2833298 1576686502.70 151.4855 60.0025 32.0000 1.9587 1.9609 413.2113 413.7863 0.0873 -1.0000 -1.0000 2833361 1576686502.80 151.4851 60.0025 32.0000 1.9578 1.9601 413.1348 413.7110 0.0875 -1.0000 -1.0000 2833423 1576686502.90 151.4851 60.0025 32.0000 1.9581 1.9603 413.1413 413.7171 0.0874 -1.0000 -1.0000 2833502 1576686503.00 151.4851 60.0025 32.0000 1.9580 1.9602 413.1343 413.7101 0.0874 -1.0000 -1.0000 2834033 1576686503.10 151.4851 60.0025 32.0000 1.9579 1.9602 413.1743 413.7499 0.0874 -1.0000 -1.0000 2834095 1576686503.20 151.4851 60.0025 32.0000 1.9582 1.9605 413.2190 413.7953 0.0875 -1.0000 -1.0000 2834173 1576686503.30 151.4898 60.0025 32.0000 1.9582 1.9604 413.2319 413.8079 0.0874 -1.0000 -1.0000 2834236 1576686503.40 151.4898 60.0025 32.0000 1.9579 1.9601 413.1562 413.7326 0.0876 -1.0000 -1.0000 2834298 1576686503.50 151.4898 60.0025 32.0000 1.9578 1.9601 413.1941 413.7703 0.0874 -1.0000 -1.0000 2834501 1576686503.60 151.4898 60.0025 32.0000 1.9579 1.9601 413.1789 413.7549 0.0876 -1.0000 -1.0000 2834564 1576686503.70 151.4898 60.0025 32.0000 1.9576 1.9598 413.1498 413.7264 0.0875 -1.0000 -1.0000 2834626 1576686503.80 151.4753 60.0025 32.0000 1.9580 1.9603 413.2117 413.7883 0.0875 -1.0000 -1.0000 2834689 1576686503.90 151.4673 60.0025 32.0000 1.9586 1.9608 413.2440 413.8206 0.0875 -1.0000 -1.0000 2834751 1576686504.00 151.4673 60.0025 32.0000 1.9584 1.9606 413.2340 413.8102 0.0875 -1.0000 -1.0000 2834814 1576686504.10 151.4673 60.0025 32.0000 1.9583 1.9605 413.1689 413.7450 0.0874 -1.0000 -1.0000 2834892 1576686504.20 151.4673 60.0025 32.0000 1.9585 1.9607 413.2070 413.7828 0.0875 -1.0000 -1.0000 2834954 1576686504.30 151.4673 60.0025 32.0000 1.9578 1.9600 413.1727 413.7492 0.0875 -1.0000 -1.0000 2835033 1576686504.40 151.4987 60.0025 32.0000 1.9583 1.9605 413.2385 413.8148 0.0875 -1.0000 -1.0000 2835095 1576686504.50 151.4987 60.0025 32.0000 1.9576 1.9599 413.2401 413.8171 0.0876 -1.0000 -1.0000 2835829 1576686504.60 151.4987 60.0025 32.0000 1.9580 1.9603 413.2023 413.7789 0.0876 -1.0000 -1.0000 2835908 1576686504.70 151.4987 60.0025 32.0000 1.9582 1.9604 413.2069 413.7836 0.0875 -1.0000 -1.0000 2835970 1576686504.80 151.4987 60.0025 32.0000 1.9578 1.9600 413.2038 413.7797 0.0874 -1.0000 -1.0000 2836033 1576686504.90 151.4987 60.0025 32.0000 1.9588 1.9610 413.2505 413.8267 0.0875 -1.0000 -1.0000 2836095 1576686505.00 151.4736 60.0019 32.0000 1.9577 1.9600 413.1271 413.7038 0.0875 -1.0000 -1.0000 2836158 1576686505.10 151.4736 60.0019 32.0000 1.9577 1.9600 413.1952 413.7714 0.0875 -1.0000 -1.0000 2836220 1576686505.20 151.4736 60.0019 32.0000 1.9580 1.9603 413.2498 413.8259 0.0874 -1.0000 -1.0000 2836298 1576686505.30 151.4736 60.0019 32.0000 1.9582 1.9604 413.1498 413.7267 0.0876 -1.0000 -1.0000 2836361 1576686505.40 151.4736 60.0019 32.0000 1.9581 1.9604 413.2164 413.7934 0.0876 -1.0000 -1.0000 2836423 1576686505.50 151.4736 60.0019 32.0000 1.9584 1.9607 413.1806 413.7576 0.0876 -1.0000 -1.0000 2837002 1576686505.60 151.4832 60.0019 32.0000 1.9584 1.9607 413.1972 413.7742 0.0876 -1.0000 -1.0000 2837064 1576686505.70 151.4847 60.0019 32.0000 1.9582 1.9604 413.1506 413.7272 0.0875 -1.0000 -1.0000 2837126 1576686505.80 151.4847 60.0019 32.0000 1.9580 1.9603 413.2207 413.7967 0.0874 -1.0000 -1.0000 2837189 1576686505.90 151.4847 60.0019 32.0000 1.9585 1.9607 413.1586 413.7352 0.0875 -1.0000 -1.0000 2837267 1576686506.00 151.4847 60.0019 32.0000 1.9582 1.9605 413.2332 413.8090 0.0874 -1.0000 -1.0000 2837329 1576686506.10 151.4847 60.0019 32.0000 1.9583 1.9606 413.1874 413.7636 0.0875 -1.0000 -1.0000 2837392 1576686506.20 151.4847 60.0019 32.0000 1.9581 1.9603 413.2193 413.7962 0.0876 -1.0000 -1.0000 2837455 1576686506.30 151.4847 60.0019 32.0000 1.9583 1.9606 413.1673 413.7438 0.0875 -1.0000 -1.0000 2837533 1576686506.40 151.4847 60.0019 32.0000 1.9580 1.9602 413.2380 413.8143 0.0875 -1.0000 -1.0000 2837595 1576686506.50 151.4847 60.0019 32.0000 1.9580 1.9603 413.1790 413.7554 0.0876 -1.0000 -1.0000 2837658 1576686506.60 151.4847 60.0019 32.0000 1.9580 1.9602 413.1899 413.7668 0.0875 -1.0000 -1.0000 2837736 1576686506.70 151.4794 60.0019 32.0000 1.9581 1.9604 413.1411 413.7174 0.0875 -1.0000 -1.0000 2837798 1576686506.80 151.4791 60.0019 32.0000 1.9590 1.9612 413.2979 413.8762 0.0877 -1.0000 -1.0000 2837861 1576686506.90 151.4791 60.0019 32.0000 1.9584 1.9606 413.1715 413.7480 0.0875 -1.0000 -1.0000 2837939 1576686507.00 151.4791 60.0019 32.0000 1.9580 1.9603 413.2049 413.7820 0.0877 -1.0000 -1.0000 2838002 1576686507.10 151.4791 60.0019 32.0000 1.9579 1.9602 413.3039 413.8814 0.0876 -1.0000 -1.0000 2838064 1576686507.20 151.4791 60.0019 32.0000 1.9579 1.9601 413.2522 413.8293 0.0876 -1.0000 -1.0000 2838126 1576686507.30 151.4791 60.0019 32.0000 1.9581 1.9604 413.2142 413.7906 0.0875 -1.0000 -1.0000 2838189 1576686507.40 151.4791 60.0019 32.0000 1.9586 1.9608 413.2344 413.8108 0.0875 -1.0000 -1.0000 2838251 1576686507.50 151.4791 60.0019 32.0000 1.9580 1.9603 413.1535 413.7306 0.0876 -1.0000 -1.0000 2838329 1576686507.60 151.4791 60.0019 32.0000 1.9583 1.9605 413.1150 413.6916 0.0876 -1.0000 -1.0000 2838392 1576686507.70 151.4791 60.0019 32.0000 1.9580 1.9603 413.1857 413.7638 0.0877 -1.0000 -1.0000 2838454 1576686507.80 151.4791 60.0019 32.0000 1.9578 1.9601 413.1870 413.7643 0.0876 -1.0000 -1.0000 2838611 1576686507.90 151.5010 60.0019 32.0000 1.9579 1.9601 413.1378 413.7142 0.0875 -1.0000 -1.0000 2838673 1576686508.00 151.5010 60.0019 32.0000 1.9579 1.9602 413.1666 413.7432 0.0876 -1.0000 -1.0000 2838736 1576686508.10 151.5010 60.0019 32.0000 1.9577 1.9599 413.1855 413.7631 0.0878 -1.0000 -1.0000 2838876 1576686508.20 151.5010 60.0019 32.0000 1.9583 1.9605 413.1366 413.7138 0.0876 -1.0000 -1.0000 2838939 1576686508.30 151.5010 60.0019 32.0000 1.9576 1.9599 413.1286 413.7063 0.0877 -1.0000 -1.0000 2839017 1576686508.40 151.5010 60.0019 32.0000 1.9578 1.9601 413.1320 413.7089 0.0875 -1.0000 -1.0000 2839079 1576686508.50 151.4996 60.0019 32.0000 1.9579 1.9602 413.1750 413.7518 0.0876 -1.0000 -1.0000 2839142 1576686508.60 151.4792 60.0019 32.0000 1.9586 1.9608 413.2257 413.8028 0.0876 -1.0000 -1.0000 2839689 1576686508.70 151.4792 60.0019 32.0000 1.9583 1.9605 413.1315 413.7084 0.0876 -1.0000 -1.0000 2839752 1576686508.80 151.4792 60.0019 32.0000 1.9581 1.9603 413.1187 413.6948 0.0874 -1.0000 -1.0000 2839814 1576686508.90 151.4792 60.0019 32.0000 1.9586 1.9608 413.0735 413.6500 0.0875 -1.0000 -1.0000 2839877 1576686509.00 151.4792 60.0019 32.0000 1.9582 1.9605 413.1213 413.6974 0.0875 -1.0000 -1.0000 2839939 1576686509.10 151.4445 60.0019 32.0000 1.9583 1.9605 413.1169 413.6936 0.0876 -1.0000 -1.0000 2840017 1576686509.20 151.4445 60.0019 32.0000 1.9575 1.9598 413.1246 413.7024 0.0877 -1.0000 -1.0000 2840079 1576686509.30 151.4445 60.0019 32.0000 1.9574 1.9596 413.0108 413.5882 0.0878 -1.0000 -1.0000 2840142 1576686509.40 151.4445 60.0019 32.0000 1.9572 1.9594 413.0793 413.6573 0.0877 -1.0000 -1.0000 2840220 1576686509.50 151.4445 60.0019 32.0000 1.9576 1.9599 413.0450 413.6216 0.0875 -1.0000 -1.0000 2840283 1576686509.60 151.4445 60.0019 32.0000 1.9582 1.9604 413.0725 413.6496 0.0876 -1.0000 -1.0000 2840564 1576686509.70 151.4445 60.0019 32.0000 1.9590 1.9613 413.1585 413.7355 0.0876 -1.0000 -1.0000 2840626 1576686509.80 151.4445 60.0019 32.0000 1.9585 1.9608 413.0890 413.6659 0.0876 -1.0000 -1.0000 2840704 1576686509.90 151.4445 60.0019 32.0000 1.9582 1.9605 413.1432 413.7211 0.0877 -1.0000 -1.0000 2840767 1576686510.00 151.4445 60.0019 32.0000 1.9579 1.9601 413.1416 413.7186 0.0876 -1.0000 -1.0000 2840829 1576686510.10 151.4536 60.0020 32.0000 1.9579 1.9602 413.1441 413.7208 0.0875 -1.0000 -1.0000 2840892 1576686510.20 151.5019 60.0027 32.0000 1.9583 1.9605 413.1790 413.7566 0.0877 -1.0000 -1.0000 2840954 1576686510.30 151.5019 60.0027 32.0000 1.9581 1.9604 413.1254 413.7026 0.0876 -1.0000 -1.0000 2841033 1576686510.40 151.5019 60.0027 32.0000 1.9580 1.9602 413.1406 413.7182 0.0877 -1.0000 -1.0000 2841095 1576686510.50 151.5019 60.0027 32.0000 1.9585 1.9608 413.1799 413.7581 0.0878 -1.0000 -1.0000 2841158 1576686510.60 151.5019 60.0027 32.0000 1.9582 1.9604 413.1463 413.7240 0.0877 -1.0000 -1.0000 2841236 1576686510.70 151.4826 60.0027 32.0000 1.9582 1.9605 413.1904 413.7678 0.0876 -1.0000 -1.0000 2841299 1576686510.80 151.4821 60.0027 32.0000 1.9581 1.9604 413.2098 413.7876 0.0877 -1.0000 -1.0000 2841361 1576686510.90 151.4821 60.0027 32.0000 1.9585 1.9608 413.2192 413.7967 0.0877 -1.0000 -1.0000 2841439 1576686511.00 151.4821 60.0027 32.0000 1.9574 1.9596 413.1723 413.7496 0.0876 -1.0000 -1.0000 2841486 1576686511.10 151.4821 60.0027 32.0000 1.9583 1.9606 413.1383 413.7162 0.0877 -1.0000 -1.0000 2841549 1576686511.20 151.4821 60.0027 32.0000 1.9581 1.9604 413.1746 413.7524 0.0877 -1.0000 -1.0000 2842002 1576686511.30 151.4817 60.0027 32.0000 1.9587 1.9610 413.2342 413.8122 0.0878 -1.0000 -1.0000 2842064 1576686511.40 151.4817 60.0027 32.0000 1.9586 1.9608 413.2248 413.8026 0.0877 -1.0000 -1.0000 2842126 1576686511.50 151.4817 60.0027 32.0000 1.9577 1.9600 413.2281 413.8059 0.0876 -1.0000 -1.0000 2842189 1576686511.60 151.4817 60.0027 32.0000 1.9576 1.9599 413.1415 413.7176 0.0875 -1.0000 -1.0000 2842251 1576686511.70 151.4817 60.0027 32.0000 1.9580 1.9602 413.1668 413.7444 0.0877 -1.0000 -1.0000 2842533 1576686511.80 151.5412 60.0027 32.0000 1.9584 1.9606 413.2057 413.7834 0.0877 -1.0000 -1.0000 2842595 1576686511.90 151.5412 60.0027 32.0000 1.9591 1.9614 413.1915 413.7694 0.0877 -1.0000 -1.0000 2842658 1576686512.00 151.5412 60.0027 32.0000 1.9583 1.9605 413.2262 413.8039 0.0877 -1.0000 -1.0000 2842736 1576686512.10 151.5412 60.0027 32.0000 1.9589 1.9611 413.1799 413.7566 0.0876 -1.0000 -1.0000 2842798 1576686512.20 151.5412 60.0027 32.0000 1.9584 1.9606 413.2054 413.7830 0.0876 -1.0000 -1.0000 2843017 1576686512.30 151.5011 60.0027 32.0000 1.9584 1.9607 413.2056 413.7828 0.0876 -1.0000 -1.0000 2843095 1576686512.40 151.4940 60.0027 32.0000 1.9580 1.9602 413.1007 413.6788 0.0878 -1.0000 -1.0000 2843158 1576686512.50 151.4940 60.0027 32.0000 1.9585 1.9608 413.2043 413.7826 0.0877 -1.0000 -1.0000 2843220 1576686512.60 151.4940 60.0027 32.0000 1.9583 1.9605 413.1158 413.6929 0.0876 -1.0000 -1.0000 2843298 1576686512.70 151.4940 60.0027 32.0000 1.9584 1.9607 413.2059 413.7830 0.0876 -1.0000 -1.0000 2843361 1576686512.80 151.4940 60.0027 32.0000 1.9584 1.9607 413.1831 413.7602 0.0876 -1.0000 -1.0000 2843486 1576686512.90 151.5201 60.0027 32.0000 1.9585 1.9607 413.1306 413.7081 0.0877 -1.0000 -1.0000 2843564 1576686513.00 151.5201 60.0027 32.0000 1.9590 1.9612 413.0998 413.6783 0.0878 -1.0000 -1.0000 2843626 1576686513.10 151.5201 60.0027 32.0000 1.9589 1.9611 413.1043 413.6816 0.0876 -1.0000 -1.0000 2843689 1576686513.20 151.5201 60.0027 32.0000 1.9582 1.9604 413.1783 413.7558 0.0878 -1.0000 -1.0000 2843767 1576686513.30 151.5201 60.0027 32.0000 1.9587 1.9609 413.1668 413.7449 0.0877 -1.0000 -1.0000 2843986 1576686513.40 151.4970 60.0027 32.0000 1.9585 1.9608 413.1518 413.7291 0.0877 -1.0000 -1.0000 2844048 1576686513.50 151.4890 60.0027 32.0000 1.9578 1.9601 413.1573 413.7350 0.0876 -1.0000 -1.0000 2844126 1576686513.60 151.4890 60.0027 32.0000 1.9575 1.9598 413.1808 413.7576 0.0876 -1.0000 -1.0000 2844189 1576686513.70 151.4890 60.0027 32.0000 1.9579 1.9602 413.1400 413.7170 0.0876 -1.0000 -1.0000 2844251 1576686513.80 151.4890 60.0027 32.0000 1.9580 1.9603 413.1198 413.6973 0.0877 -1.0000 -1.0000 2844533 1576686513.90 151.4890 60.0027 32.0000 1.9580 1.9602 413.1921 413.7693 0.0876 -1.0000 -1.0000 2844595 1576686514.00 151.5172 60.0027 32.0000 1.9581 1.9604 413.1279 413.7059 0.0877 -1.0000 -1.0000 2844658 1576686514.10 151.5172 60.0027 32.0000 1.9576 1.9598 413.1199 413.6968 0.0876 -1.0000 -1.0000 2844736 1576686514.20 151.5172 60.0027 32.0000 1.9577 1.9599 413.1260 413.7037 0.0878 -1.0000 -1.0000 2844798 1576686514.30 151.5172 60.0027 32.0000 1.9577 1.9599 413.1105 413.6874 0.0876 -1.0000 -1.0000 2845142 1576686514.40 151.5172 60.0027 32.0000 1.9581 1.9604 413.1739 413.7521 0.0878 -1.0000 -1.0000 2845205 1576686514.50 151.4768 60.0027 32.0000 1.9580 1.9602 413.1246 413.7012 0.0875 -1.0000 -1.0000 2845267 1576686514.60 151.4768 60.0027 32.0000 1.9579 1.9601 413.1369 413.7145 0.0877 -1.0000 -1.0000 2845329 1576686514.70 151.4768 60.0027 32.0000 1.9581 1.9603 413.1208 413.6981 0.0877 -1.0000 -1.0000 2845392 1576686514.80 151.4768 60.0027 32.0000 1.9583 1.9606 413.1450 413.7229 0.0877 -1.0000 -1.0000 2845720 1576686514.90 151.4768 60.0027 32.0000 1.9581 1.9604 413.1667 413.7438 0.0877 -1.0000 -1.0000 2845798 1576686515.00 151.4768 60.0027 32.0000 1.9581 1.9604 413.1079 413.6856 0.0877 -1.0000 -1.0000 2845861 1576686515.10 151.4921 60.0025 32.0000 1.9578 1.9600 413.1525 413.7292 0.0875 -1.0000 -1.0000 2845923 1576686515.20 151.4921 60.0025 32.0000 1.9582 1.9605 413.1215 413.6981 0.0876 -1.0000 -1.0000 2846002 1576686515.30 151.4921 60.0025 32.0000 1.9574 1.9597 413.1269 413.7037 0.0876 -1.0000 -1.0000 2846064 1576686515.40 151.4921 60.0025 32.0000 1.9578 1.9600 413.1529 413.7304 0.0877 -1.0000 -1.0000 2846158 1576686515.50 151.4921 60.0025 32.0000 1.9582 1.9604 413.2418 413.8187 0.0876 -1.0000 -1.0000 2846236 1576686515.60 151.5222 60.0025 32.0000 1.9587 1.9610 413.1342 413.7107 0.0875 -1.0000 -1.0000 2846298 1576686515.70 151.5222 60.0025 32.0000 1.9583 1.9606 413.2163 413.7934 0.0877 -1.0000 -1.0000 2846361 1576686515.80 151.5222 60.0025 32.0000 1.9581 1.9603 413.1011 413.6788 0.0877 -1.0000 -1.0000 2846423 1576686515.90 151.5222 60.0025 32.0000 1.9583 1.9605 413.1725 413.7496 0.0876 -1.0000 -1.0000 2846658 1576686516.00 151.5222 60.0025 32.0000 1.9583 1.9605 413.0933 413.6702 0.0876 -1.0000 -1.0000 2846720 1576686516.10 151.5222 60.0025 32.0000 1.9582 1.9605 413.1892 413.7671 0.0877 -1.0000 -1.0000 2846783 1576686516.20 151.5222 60.0025 32.0000 1.9575 1.9597 413.1642 413.7414 0.0877 -1.0000 -1.0000 2846845 1576686516.30 151.5147 60.0025 32.0000 1.9581 1.9603 413.1406 413.7172 0.0875 -1.0000 -1.0000 2846923 1576686516.40 151.5147 60.0025 32.0000 1.9582 1.9605 413.1051 413.6830 0.0877 -1.0000 -1.0000 2847158 1576686516.50 151.5147 60.0025 32.0000 1.9583 1.9605 413.1198 413.6967 0.0876 -1.0000 -1.0000 2847220 1576686516.60 151.5147 60.0025 32.0000 1.9585 1.9608 413.1318 413.7087 0.0876 -1.0000 -1.0000 2847298 1576686516.70 151.5147 60.0025 32.0000 1.9577 1.9600 413.0937 413.6712 0.0877 -1.0000 -1.0000 2847361 1576686516.80 151.5025 60.0025 32.0000 1.9585 1.9607 413.1789 413.7562 0.0876 -1.0000 -1.0000 2847423 1576686516.90 151.5025 60.0025 32.0000 1.9579 1.9601 413.1934 413.7703 0.0875 -1.0000 -1.0000 2847502 1576686517.00 151.5025 60.0025 32.0000 1.9576 1.9598 413.1416 413.7190 0.0876 -1.0000 -1.0000 2847564 1576686517.10 151.5025 60.0025 32.0000 1.9579 1.9601 413.1098 413.6867 0.0876 -1.0000 -1.0000 2847626 1576686517.20 151.5025 60.0025 32.0000 1.9581 1.9604 413.2044 413.7817 0.0876 -1.0000 -1.0000 2847689 1576686517.30 151.4966 60.0025 32.0000 1.9580 1.9602 413.1193 413.6967 0.0876 -1.0000 -1.0000 2847752 1576686517.40 151.4937 60.0025 32.0000 1.9580 1.9603 413.1273 413.7042 0.0876 -1.0000 -1.0000 2847986 1576686517.50 151.4937 60.0025 32.0000 1.9580 1.9603 413.1418 413.7190 0.0876 -1.0000 -1.0000 2848064 1576686517.60 151.4937 60.0025 32.0000 1.9581 1.9604 413.0775 413.6552 0.0877 -1.0000 -1.0000 2848126 1576686517.70 151.4937 60.0025 32.0000 1.9579 1.9602 413.1085 413.6854 0.0876 -1.0000 -1.0000 2848189 1576686517.80 151.4937 60.0025 32.0000 1.9577 1.9600 413.1572 413.7346 0.0877 -1.0000 -1.0000 2848267 1576686517.90 151.4937 60.0025 32.0000 1.9577 1.9599 413.1825 413.7594 0.0876 -1.0000 -1.0000 2848767 1576686518.00 151.5166 60.0025 32.0000 1.9577 1.9599 413.1546 413.7319 0.0876 -1.0000 -1.0000 2848829 1576686518.10 151.5166 60.0025 32.0000 1.9582 1.9604 413.1159 413.6927 0.0876 -1.0000 -1.0000 2848892 1576686518.20 151.5166 60.0025 32.0000 1.9583 1.9606 413.0476 413.6252 0.0878 -1.0000 -1.0000 2848955 1576686518.30 151.5166 60.0025 32.0000 1.9588 1.9611 413.0260 413.6040 0.0877 -1.0000 -1.0000 2849033 1576686518.40 151.5166 60.0025 32.0000 1.9577 1.9600 413.1041 413.6807 0.0875 -1.0000 -1.0000 2849095 1576686518.50 151.4781 60.0025 32.0000 1.9581 1.9603 413.0400 413.6162 0.0875 -1.0000 -1.0000 2849158 1576686518.60 151.4614 60.0025 32.0000 1.9581 1.9604 413.0640 413.6406 0.0876 -1.0000 -1.0000 2849236 1576686518.70 151.4614 60.0025 32.0000 1.9580 1.9603 413.1131 413.6901 0.0876 -1.0000 -1.0000 2849299 1576686518.80 151.4614 60.0025 32.0000 1.9580 1.9603 413.1294 413.7054 0.0875 -1.0000 -1.0000 2849377 1576686518.90 151.4614 60.0025 32.0000 1.9586 1.9609 413.0984 413.6749 0.0876 -1.0000 -1.0000 2849579 1576686519.00 151.4628 60.0025 32.0000 1.9585 1.9608 413.1381 413.7143 0.0875 -1.0000 -1.0000 2849626 1576686519.10 151.5343 60.0025 32.0000 1.9584 1.9607 413.1428 413.7199 0.0876 -1.0000 -1.0000 2849705 1576686519.20 151.5343 60.0025 32.0000 1.9576 1.9598 413.1706 413.7472 0.0876 -1.0000 -1.0000 2849767 1576686519.30 151.5343 60.0025 32.0000 1.9574 1.9596 413.1629 413.7404 0.0877 -1.0000 -1.0000 2849829 1576686519.40 151.5343 60.0025 32.0000 1.9579 1.9601 413.0862 413.6631 0.0876 -1.0000 -1.0000 2849892 1576686519.50 151.5343 60.0025 32.0000 1.9580 1.9603 413.1447 413.7217 0.0876 -1.0000 -1.0000 2850033 1576686519.60 151.5031 60.0025 32.0000 1.9583 1.9606 413.0809 413.6571 0.0875 -1.0000 -1.0000 2850095 1576686519.70 151.5031 60.0025 32.0000 1.9580 1.9603 413.0837 413.6597 0.0875 -1.0000 -1.0000 2850158 1576686519.80 151.5031 60.0025 32.0000 1.9577 1.9600 413.1513 413.7293 0.0877 -1.0000 -1.0000 2850236 1576686519.90 151.5031 60.0025 32.0000 1.9576 1.9599 413.1668 413.7441 0.0877 -1.0000 -1.0000 2850298 1576686520.00 151.5031 60.0025 32.0000 1.9577 1.9600 413.0796 413.6592 0.0879 -1.0000 -1.0000 2850517 1576686520.10 151.5133 60.0028 32.0000 1.9579 1.9602 413.1675 413.7451 0.0877 -1.0000 -1.0000 2850595 1576686520.20 151.5207 60.0030 32.0000 1.9580 1.9602 413.1986 413.7758 0.0876 -1.0000 -1.0000 2850658 1576686520.30 151.5207 60.0030 32.0000 1.9587 1.9610 413.1869 413.7639 0.0876 -1.0000 -1.0000 2850720 1576686520.40 151.5207 60.0030 32.0000 1.9580 1.9603 413.2154 413.7930 0.0877 -1.0000 -1.0000 2850783 1576686520.50 151.5207 60.0030 32.0000 1.9577 1.9600 413.1309 413.7081 0.0876 -1.0000 -1.0000 2851283 1576686520.60 151.5207 60.0030 32.0000 1.9578 1.9601 413.1291 413.7064 0.0876 -1.0000 -1.0000 2851345 1576686520.70 151.5243 60.0030 32.0000 1.9582 1.9604 413.1173 413.6939 0.0875 -1.0000 -1.0000 2851408 1576686520.80 151.5243 60.0030 32.0000 1.9574 1.9597 413.0307 413.6070 0.0876 -1.0000 -1.0000 2851470 1576686520.90 151.5243 60.0030 32.0000 1.9580 1.9602 413.1161 413.6934 0.0877 -1.0000 -1.0000 2851548 1576686521.00 151.5243 60.0030 32.0000 1.9581 1.9604 413.1092 413.6866 0.0877 -1.0000 -1.0000 2851736 1576686521.10 151.5243 60.0030 32.0000 1.9580 1.9602 413.1672 413.7443 0.0876 -1.0000 -1.0000 2851799 1576686521.20 151.5183 60.0030 32.0000 1.9582 1.9605 413.1402 413.7172 0.0876 -1.0000 -1.0000 2851876 1576686521.30 151.4994 60.0030 32.0000 1.9582 1.9605 413.1918 413.7691 0.0876 -1.0000 -1.0000 2851939 1576686521.40 151.4994 60.0030 32.0000 1.9582 1.9605 413.1020 413.6788 0.0876 -1.0000 -1.0000 2852002 1576686521.50 151.4994 60.0030 32.0000 1.9582 1.9605 413.1318 413.7091 0.0876 -1.0000 -1.0000 2852251 1576686521.60 151.4994 60.0030 32.0000 1.9581 1.9604 413.1647 413.7410 0.0875 -1.0000 -1.0000 2852314 1576686521.70 151.4994 60.0030 32.0000 1.9576 1.9599 413.1335 413.7098 0.0876 -1.0000 -1.0000 2852376 1576686521.80 151.5550 60.0030 32.0000 1.9579 1.9601 413.1639 413.7399 0.0874 -1.0000 -1.0000 2852439 1576686521.90 151.5550 60.0030 32.0000 1.9578 1.9601 413.1125 413.6889 0.0875 -1.0000 -1.0000 2852501 1576686522.00 151.5550 60.0030 32.0000 1.9583 1.9605 413.0900 413.6662 0.0875 -1.0000 -1.0000 2852751 1576686522.10 151.5550 60.0030 32.0000 1.9583 1.9605 413.1101 413.6866 0.0875 -1.0000 -1.0000 2852814 1576686522.20 151.5550 60.0030 32.0000 1.9587 1.9609 413.1606 413.7361 0.0874 -1.0000 -1.0000 2852876 1576686522.30 151.5321 60.0030 32.0000 1.9577 1.9600 413.2383 413.8149 0.0875 -1.0000 -1.0000 2852954 1576686522.40 151.4863 60.0030 32.0000 1.9581 1.9603 413.0349 413.6123 0.0877 -1.0000 -1.0000 2853017 1576686522.50 151.4863 60.0030 32.0000 1.9580 1.9602 413.0997 413.6759 0.0875 -1.0000 -1.0000 2853252 1576686522.60 151.4863 60.0030 32.0000 1.9586 1.9608 413.1003 413.6766 0.0875 -1.0000 -1.0000 2853314 1576686522.70 151.4863 60.0030 32.0000 1.9580 1.9602 413.1152 413.6913 0.0875 -1.0000 -1.0000 2853392 1576686522.80 151.4863 60.0030 32.0000 1.9585 1.9607 413.1526 413.7299 0.0877 -1.0000 -1.0000 2853455 1576686522.90 151.5378 60.0030 32.0000 1.9588 1.9611 413.1391 413.7160 0.0875 -1.0000 -1.0000 2853517 1576686523.00 151.5378 60.0030 32.0000 1.9586 1.9608 413.1178 413.6941 0.0875 -1.0000 -1.0000 2853752 1576686523.10 151.5378 60.0030 32.0000 1.9585 1.9608 413.0394 413.6154 0.0875 -1.0000 -1.0000 2853814 1576686523.20 151.5378 60.0030 32.0000 1.9580 1.9603 413.1002 413.6764 0.0875 -1.0000 -1.0000 2853876 1576686523.30 151.5378 60.0030 32.0000 1.9582 1.9604 413.1312 413.7075 0.0875 -1.0000 -1.0000 2853939 1576686523.40 151.4963 60.0030 32.0000 1.9582 1.9604 413.1358 413.7114 0.0874 -1.0000 -1.0000 2854002 1576686523.50 151.4929 60.0030 32.0000 1.9583 1.9606 413.1233 413.6995 0.0875 -1.0000 -1.0000 2854079 1576686523.60 151.4929 60.0030 32.0000 1.9579 1.9601 413.1228 413.6990 0.0875 -1.0000 -1.0000 2854751 1576686523.70 151.4929 60.0030 32.0000 1.9577 1.9599 413.1872 413.7632 0.0875 -1.0000 -1.0000 2854814 1576686523.80 151.4929 60.0030 32.0000 1.9583 1.9606 413.0706 413.6474 0.0876 -1.0000 -1.0000 2854892 1576686523.90 151.4929 60.0030 32.0000 1.9580 1.9603 413.1035 413.6808 0.0876 -1.0000 -1.0000 2854954 1576686524.00 151.5222 60.0030 32.0000 1.9577 1.9600 413.0342 413.6108 0.0875 -1.0000 -1.0000 2855017 1576686524.10 151.5222 60.0030 32.0000 1.9585 1.9607 413.0483 413.6248 0.0876 -1.0000 -1.0000 2855095 1576686524.20 151.5222 60.0030 32.0000 1.9585 1.9607 413.0521 413.6281 0.0875 -1.0000 -1.0000 2855158 1576686524.30 151.5222 60.0030 32.0000 1.9581 1.9604 413.1133 413.6901 0.0876 -1.0000 -1.0000 2855220 1576686524.40 151.5222 60.0030 32.0000 1.9587 1.9609 413.1091 413.6861 0.0876 -1.0000 -1.0000 2855283 1576686524.50 151.4649 60.0030 32.0000 1.9586 1.9608 413.0565 413.6331 0.0876 -1.0000 -1.0000 2855345 1576686524.60 151.4585 60.0030 32.0000 1.9582 1.9604 413.0443 413.6213 0.0876 -1.0000 -1.0000 2855736 1576686524.70 151.4585 60.0030 32.0000 1.9576 1.9598 413.0291 413.6051 0.0875 -1.0000 -1.0000 2855814 1576686524.80 151.4585 60.0030 32.0000 1.9578 1.9601 413.0752 413.6515 0.0875 -1.0000 -1.0000 2855892 1576686524.90 151.4585 60.0030 32.0000 1.9578 1.9600 413.0653 413.6413 0.0875 -1.0000 -1.0000 2855986 1576686525.00 151.4585 60.0030 32.0000 1.9577 1.9600 413.0348 413.6116 0.0876 -1.0000 -1.0000 2856048 1576686525.10 151.5053 60.0033 32.0000 1.9574 1.9597 413.0675 413.6441 0.0876 -1.0000 -1.0000 2856111 1576686525.20 151.5053 60.0033 32.0000 1.9578 1.9600 413.1055 413.6822 0.0876 -1.0000 -1.0000 2856189 1576686525.30 151.5053 60.0033 32.0000 1.9585 1.9607 413.0754 413.6519 0.0875 -1.0000 -1.0000 2856251 1576686525.40 151.5053 60.0033 32.0000 1.9576 1.9599 413.0613 413.6382 0.0876 -1.0000 -1.0000 2856314 1576686525.50 151.5053 60.0033 32.0000 1.9580 1.9603 413.0803 413.6564 0.0875 -1.0000 -1.0000 2856376 1576686525.60 151.4842 60.0033 32.0000 1.9585 1.9607 413.0977 413.6741 0.0875 -1.0000 -1.0000 2856439 1576686525.70 151.4842 60.0033 32.0000 1.9579 1.9601 413.1143 413.6905 0.0875 -1.0000 -1.0000 2856501 1576686525.80 151.4842 60.0033 32.0000 1.9584 1.9606 413.0344 413.6113 0.0876 -1.0000 -1.0000 2856579 1576686525.90 151.4842 60.0033 32.0000 1.9577 1.9599 412.9743 413.5506 0.0875 -1.0000 -1.0000 2856642 1576686526.00 151.4842 60.0033 32.0000 1.9580 1.9603 413.0500 413.6252 0.0873 -1.0000 -1.0000 2856704 1576686526.10 151.4900 60.0033 32.0000 1.9576 1.9598 413.0705 413.6461 0.0875 -1.0000 -1.0000 2856783 1576686526.20 151.5064 60.0033 32.0000 1.9585 1.9608 413.0729 413.6496 0.0876 -1.0000 -1.0000 2857001 1576686526.30 151.5064 60.0033 32.0000 1.9581 1.9603 413.0591 413.6357 0.0876 -1.0000 -1.0000 2857079 1576686526.40 151.5064 60.0033 32.0000 1.9579 1.9601 413.1146 413.6919 0.0876 -1.0000 -1.0000 2857142 1576686526.50 151.5064 60.0033 32.0000 1.9585 1.9607 413.0837 413.6601 0.0875 -1.0000 -1.0000 2857204 1576686526.60 151.5064 60.0033 32.0000 1.9584 1.9606 413.0451 413.6219 0.0876 -1.0000 -1.0000 2857267 1576686526.70 151.4060 60.0033 32.0000 1.9584 1.9607 413.1055 413.6815 0.0874 -1.0000 -1.0000 2857423 1576686526.80 151.4060 60.0033 32.0000 1.9582 1.9604 413.1138 413.6897 0.0875 -1.0000 -1.0000 2857486 1576686526.90 151.4060 60.0033 32.0000 1.9572 1.9594 413.0761 413.6528 0.0876 -1.0000 -1.0000 2857548 1576686527.00 151.4060 60.0033 32.0000 1.9574 1.9597 413.0565 413.6338 0.0877 -1.0000 -1.0000 2857611 1576686527.10 151.4060 60.0033 32.0000 1.9574 1.9596 413.0078 413.5847 0.0876 -1.0000 -1.0000 2857689 1576686527.20 151.4111 60.0033 32.0000 1.9577 1.9599 413.0234 413.6003 0.0876 -1.0000 -1.0000 2858033 1576686527.30 151.4725 60.0033 32.0000 1.9571 1.9594 413.0820 413.6590 0.0876 -1.0000 -1.0000 2858095 1576686527.40 151.4725 60.0033 32.0000 1.9579 1.9601 413.0305 413.6069 0.0876 -1.0000 -1.0000 2858158 1576686527.50 151.4725 60.0033 32.0000 1.9580 1.9602 413.0812 413.6584 0.0877 -1.0000 -1.0000 2858220 1576686527.60 151.4725 60.0033 32.0000 1.9582 1.9605 412.9971 413.5736 0.0876 -1.0000 -1.0000 2858283 1576686527.70 151.4725 60.0033 32.0000 1.9584 1.9607 413.0493 413.6258 0.0875 -1.0000 -1.0000 2858345 1576686527.80 151.4434 60.0033 32.0000 1.9576 1.9599 413.0441 413.6213 0.0877 -1.0000 -1.0000 2858548 1576686527.90 151.4434 60.0033 32.0000 1.9574 1.9597 413.0367 413.6139 0.0877 -1.0000 -1.0000 2858611 1576686528.00 151.4434 60.0033 32.0000 1.9575 1.9597 413.0578 413.6355 0.0877 -1.0000 -1.0000 2858673 1576686528.10 151.4434 60.0033 32.0000 1.9572 1.9594 413.0815 413.6589 0.0877 -1.0000 -1.0000 2858751 1576686528.20 151.4434 60.0033 32.0000 1.9579 1.9601 413.0694 413.6459 0.0875 -1.0000 -1.0000 2858814 1576686528.30 151.4461 60.0033 32.0000 1.9581 1.9604 413.0137 413.5900 0.0875 -1.0000 -1.0000 2858892 1576686528.40 151.4468 60.0033 32.0000 1.9578 1.9601 413.0619 413.6380 0.0875 -1.0000 -1.0000 2859033 1576686528.50 151.4468 60.0033 32.0000 1.9582 1.9604 413.0521 413.6287 0.0876 -1.0000 -1.0000 2859111 1576686528.60 151.4468 60.0033 32.0000 1.9582 1.9604 413.0696 413.6463 0.0875 -1.0000 -1.0000 2859173 1576686528.70 151.4468 60.0033 32.0000 1.9575 1.9598 413.0772 413.6541 0.0877 -1.0000 -1.0000 2859236 1576686528.80 151.4495 60.0033 32.0000 1.9581 1.9604 413.0757 413.6529 0.0876 -1.0000 -1.0000 2900189 1576686528.90 151.5047 60.0033 32.0000 1.9574 1.9596 413.0660 413.6427 0.0875 -1.0000 -1.0000 2900267 1576686529.00 151.5047 60.0033 32.0000 1.9575 1.9598 413.0574 413.6332 0.0875 -1.0000 -1.0000 2900329 1576686529.10 151.5047 60.0033 32.0000 1.9582 1.9604 413.0635 413.6408 0.0877 -1.0000 -1.0000 2900392 1576686529.20 151.5047 60.0033 32.0000 1.9582 1.9604 412.9967 413.5737 0.0876 -1.0000 -1.0000 2900470 1576686529.30 151.5047 60.0033 32.0000 1.9579 1.9602 413.0927 413.6703 0.0877 -1.0000 -1.0000 2900517 1576686529.40 151.5276 60.0033 32.0000 1.9568 1.9590 413.0133 413.5895 0.0875 -1.0000 -1.0000 2900595 1576686529.50 151.5276 60.0033 32.0000 1.9580 1.9602 413.0129 413.5897 0.0877 -1.0000 -1.0000 2900658 1576686529.60 151.5276 60.0033 32.0000 1.9577 1.9600 413.0699 413.6464 0.0875 -1.0000 -1.0000 2900720 1576686529.70 151.5276 60.0033 32.0000 1.9580 1.9603 413.0163 413.5929 0.0876 -1.0000 -1.0000 2900783 1576686529.80 151.5276 60.0033 32.0000 1.9581 1.9603 413.1148 413.6918 0.0876 -1.0000 -1.0000 2901064 1576686529.90 151.5138 60.0032 32.0000 1.9583 1.9605 413.0798 413.6555 0.0874 -1.0000 -1.0000 2901126 1576686530.00 151.4449 60.0029 32.0000 1.9580 1.9602 413.0373 413.6144 0.0876 -1.0000 -1.0000 2901204 1576686530.10 151.4449 60.0029 32.0000 1.9569 1.9591 412.9981 413.5749 0.0877 -1.0000 -1.0000 2901267 1576686530.20 151.4449 60.0029 32.0000 1.9576 1.9598 413.0335 413.6106 0.0876 -1.0000 -1.0000 2901345 1576686530.30 151.4449 60.0029 32.0000 1.9577 1.9600 413.0448 413.6207 0.0875 -1.0000 -1.0000 2901408 1576686530.40 151.4449 60.0029 32.0000 1.9572 1.9595 413.0116 413.5882 0.0876 -1.0000 -1.0000 2901470 1576686530.50 151.4449 60.0029 32.0000 1.9574 1.9597 413.1243 413.7016 0.0876 -1.0000 -1.0000 2901533 1576686530.60 151.4449 60.0029 32.0000 1.9573 1.9595 413.0963 413.6728 0.0876 -1.0000 -1.0000 2901611 1576686530.70 151.4549 60.0029 32.0000 1.9582 1.9605 413.0631 413.6401 0.0876 -1.0000 -1.0000 2901673 1576686530.80 151.4550 60.0029 32.0000 1.9582 1.9604 413.0704 413.6488 0.0879 -1.0000 -1.0000 2901736 1576686530.90 151.4550 60.0029 32.0000 1.9578 1.9600 413.0613 413.6374 0.0875 -1.0000 -1.0000 2901861 1576686531.00 151.4550 60.0029 32.0000 1.9576 1.9598 413.0877 413.6638 0.0874 -1.0000 -1.0000 2901923 1576686531.10 151.4550 60.0029 32.0000 1.9579 1.9601 413.1166 413.6929 0.0875 -1.0000 -1.0000 2901986 1576686531.20 151.4550 60.0029 32.0000 1.9576 1.9598 413.1130 413.6892 0.0875 -1.0000 -1.0000 2902064 1576686531.30 151.4550 60.0029 32.0000 1.9575 1.9598 413.0771 413.6538 0.0876 -1.0000 -1.0000 2902126 1576686531.40 151.4601 60.0029 32.0000 1.9575 1.9598 412.9778 413.5546 0.0876 -1.0000 -1.0000 2902173 1576686531.50 151.4601 60.0029 32.0000 1.9572 1.9594 413.0725 413.6493 0.0876 -1.0000 -1.0000 2902251 1576686531.60 151.4601 60.0029 32.0000 1.9573 1.9595 413.1241 413.7013 0.0876 -1.0000 -1.0000 2902314 1576686531.70 151.4601 60.0029 32.0000 1.9580 1.9602 413.1036 413.6808 0.0877 -1.0000 -1.0000 2902376 1576686531.80 151.4601 60.0029 32.0000 1.9578 1.9600 413.1063 413.6833 0.0876 -1.0000 -1.0000 2902454 1576686531.90 151.4998 60.0029 32.0000 1.9578 1.9600 413.0740 413.6509 0.0877 -1.0000 -1.0000 2902548 1576686532.00 151.5130 60.0029 32.0000 1.9577 1.9599 413.0077 413.5844 0.0875 -1.0000 -1.0000 2902611 1576686532.10 151.5130 60.0029 32.0000 1.9573 1.9595 413.0309 413.6068 0.0875 -1.0000 -1.0000 2902689 1576686532.20 151.5130 60.0029 32.0000 1.9589 1.9612 413.0530 413.6295 0.0876 -1.0000 -1.0000 2902751 1576686532.30 151.5130 60.0029 32.0000 1.9579 1.9601 413.0901 413.6668 0.0875 -1.0000 -1.0000 2902814 1576686532.40 151.5130 60.0029 32.0000 1.9577 1.9599 413.0595 413.6358 0.0875 -1.0000 -1.0000 2903048 1576686532.50 151.5282 60.0029 32.0000 1.9578 1.9601 413.0473 413.6238 0.0876 -1.0000 -1.0000 2903111 1576686532.60 151.5282 60.0029 32.0000 1.9580 1.9602 413.0622 413.6384 0.0874 -1.0000 -1.0000 2903189 1576686532.70 151.5282 60.0029 32.0000 1.9581 1.9604 413.0417 413.6170 0.0874 -1.0000 -1.0000 2903252 1576686532.80 151.5282 60.0029 32.0000 1.9585 1.9608 413.0642 413.6407 0.0876 -1.0000 -1.0000 2903314 1576686532.90 151.5282 60.0029 32.0000 1.9583 1.9605 413.0592 413.6363 0.0877 -1.0000 -1.0000 2903549 1576686533.00 151.4966 60.0029 32.0000 1.9582 1.9604 413.0716 413.6476 0.0875 -1.0000 -1.0000 2903611 1576686533.10 151.4961 60.0029 32.0000 1.9579 1.9601 413.0558 413.6323 0.0875 -1.0000 -1.0000 2903674 1576686533.20 151.4961 60.0029 32.0000 1.9578 1.9600 413.0661 413.6431 0.0877 -1.0000 -1.0000 2903752 1576686533.30 151.4961 60.0029 32.0000 1.9578 1.9600 413.0200 413.5964 0.0876 -1.0000 -1.0000 2903814 1576686533.40 151.4961 60.0029 32.0000 1.9576 1.9599 413.0097 413.5863 0.0875 -1.0000 -1.0000 2904095 1576686533.50 151.4976 60.0029 32.0000 1.9581 1.9604 413.0025 413.5783 0.0875 -1.0000 -1.0000 2904158 1576686533.60 151.5096 60.0029 32.0000 1.9581 1.9604 412.9612 413.5389 0.0877 -1.0000 -1.0000 2904220 1576686533.70 151.5096 60.0029 32.0000 1.9579 1.9602 413.0556 413.6321 0.0876 -1.0000 -1.0000 2904283 1576686533.80 151.5096 60.0029 32.0000 1.9581 1.9604 413.0452 413.6220 0.0876 -1.0000 -1.0000 2904361 1576686533.90 151.5096 60.0029 32.0000 1.9581 1.9604 412.9651 413.5417 0.0876 -1.0000 -1.0000 2904798 1576686534.00 151.5096 60.0029 32.0000 1.9581 1.9604 413.0312 413.6081 0.0876 -1.0000 -1.0000 2904861 1576686534.10 151.4682 60.0029 32.0000 1.9579 1.9602 412.9830 413.5596 0.0876 -1.0000 -1.0000 2904939 1576686534.20 151.4682 60.0029 32.0000 1.9580 1.9603 413.0563 413.6331 0.0876 -1.0000 -1.0000 2905001 1576686534.30 151.4682 60.0029 32.0000 1.9580 1.9603 413.0529 413.6290 0.0875 -1.0000 -1.0000 2905079 1576686534.40 151.4682 60.0029 32.0000 1.9575 1.9598 413.0434 413.6200 0.0876 -1.0000 -1.0000 2905299 1576686534.50 151.4682 60.0029 32.0000 1.9576 1.9598 413.0048 413.5818 0.0876 -1.0000 -1.0000 2905361 1576686534.60 151.4589 60.0031 32.0000 1.9578 1.9601 413.0029 413.5798 0.0877 -1.0000 -1.0000 2905439 1576686534.70 151.4549 60.0032 32.0000 1.9580 1.9603 413.0599 413.6370 0.0876 -1.0000 -1.0000 2905502 1576686534.80 151.4549 60.0032 32.0000 1.9572 1.9595 413.0395 413.6163 0.0876 -1.0000 -1.0000 2905564 1576686534.90 151.4549 60.0032 32.0000 1.9581 1.9603 413.0338 413.6112 0.0877 -1.0000 -1.0000 2905642 1576686535.00 151.4549 60.0032 32.0000 1.9574 1.9597 413.0098 413.5866 0.0876 -1.0000 -1.0000 2905767 1576686535.10 151.4549 60.0032 32.0000 1.9574 1.9596 413.0296 413.6059 0.0875 -1.0000 -1.0000 2905829 1576686535.20 151.4925 60.0032 32.0000 1.9587 1.9610 413.0677 413.6451 0.0877 -1.0000 -1.0000 2905892 1576686535.30 151.4925 60.0032 32.0000 1.9584 1.9606 413.0101 413.5872 0.0876 -1.0000 -1.0000 2905955 1576686535.40 151.4925 60.0032 32.0000 1.9582 1.9604 412.9955 413.5729 0.0877 -1.0000 -1.0000 2906017 1576686535.50 151.4925 60.0032 32.0000 1.9585 1.9608 413.1259 413.7025 0.0876 -1.0000 -1.0000 2906267 1576686535.60 151.4925 60.0032 32.0000 1.9577 1.9600 413.0654 413.6423 0.0876 -1.0000 -1.0000 2906329 1576686535.70 151.4945 60.0032 32.0000 1.9575 1.9597 413.0319 413.6093 0.0877 -1.0000 -1.0000 2906392 1576686535.80 151.4945 60.0032 32.0000 1.9580 1.9602 412.9441 413.5206 0.0876 -1.0000 -1.0000 2906454 1576686535.90 151.4945 60.0032 32.0000 1.9576 1.9599 413.0344 413.6116 0.0876 -1.0000 -1.0000 2906517 1576686536.00 151.4945 60.0032 32.0000 1.9577 1.9599 412.9929 413.5696 0.0876 -1.0000 -1.0000 2906767 1576686536.10 151.4945 60.0032 32.0000 1.9580 1.9602 412.9517 413.5290 0.0877 -1.0000 -1.0000 2906829 1576686536.20 151.4945 60.0032 32.0000 1.9581 1.9603 412.9388 413.5154 0.0876 -1.0000 -1.0000 2906892 1576686536.30 151.4975 60.0032 32.0000 1.9575 1.9597 412.9805 413.5572 0.0876 -1.0000 -1.0000 2906970 1576686536.40 151.4975 60.0032 32.0000 1.9581 1.9603 413.0252 413.6015 0.0876 -1.0000 -1.0000 2907033 1576686536.50 151.4975 60.0032 32.0000 1.9581 1.9603 413.0034 413.5804 0.0876 -1.0000 -1.0000 2907267 1576686536.60 151.4975 60.0032 32.0000 1.9580 1.9602 413.0173 413.5947 0.0877 -1.0000 -1.0000 2907345 1576686536.70 151.4975 60.0032 32.0000 1.9581 1.9603 413.0288 413.6072 0.0878 -1.0000 -1.0000 2907408 1576686536.80 151.4907 60.0032 32.0000 1.9579 1.9602 413.0444 413.6211 0.0876 -1.0000 -1.0000 2907470 1576686536.90 151.4881 60.0032 32.0000 1.9587 1.9609 413.0634 413.6401 0.0876 -1.0000 -1.0000 2907533 1576686537.00 151.4881 60.0032 32.0000 1.9584 1.9606 413.0391 413.6168 0.0877 -1.0000 -1.0000 2908283 1576686537.10 151.4881 60.0032 32.0000 1.9581 1.9603 413.0444 413.6213 0.0877 -1.0000 -1.0000 2908345 1576686537.20 151.4881 60.0032 32.0000 1.9579 1.9602 413.0217 413.5994 0.0877 -1.0000 -1.0000 2908423 1576686537.30 151.4896 60.0032 32.0000 1.9579 1.9601 413.1122 413.6895 0.0877 -1.0000 -1.0000 2908486 1576686537.40 151.5343 60.0032 32.0000 1.9588 1.9610 413.0672 413.6453 0.0877 -1.0000 -1.0000 2908548 1576686537.50 151.5343 60.0032 32.0000 1.9580 1.9603 413.0861 413.6630 0.0875 -1.0000 -1.0000 2908626 1576686537.60 151.5343 60.0032 32.0000 1.9586 1.9609 413.0639 413.6417 0.0878 -1.0000 -1.0000 2908689 1576686537.70 151.5343 60.0032 32.0000 1.9585 1.9608 413.0930 413.6706 0.0877 -1.0000 -1.0000 2908751 1576686537.80 151.5343 60.0032 32.0000 1.9577 1.9600 413.0113 413.5893 0.0878 -1.0000 -1.0000 2908829 1576686537.90 151.4904 60.0032 32.0000 1.9577 1.9599 413.0339 413.6110 0.0876 -1.0000 -1.0000 2908908 1576686538.00 151.4904 60.0032 32.0000 1.9570 1.9593 413.0870 413.6637 0.0876 -1.0000 -1.0000 2909001 1576686538.10 151.4904 60.0032 32.0000 1.9575 1.9597 413.0966 413.6737 0.0876 -1.0000 -1.0000 2909079 1576686538.20 151.4904 60.0032 32.0000 1.9578 1.9600 413.0635 413.6409 0.0877 -1.0000 -1.0000 2909142 1576686538.30 151.4904 60.0032 32.0000 1.9577 1.9600 413.1101 413.6875 0.0877 -1.0000 -1.0000 2909220 1576686538.40 151.4916 60.0032 32.0000 1.9582 1.9605 413.0627 413.6414 0.0879 -1.0000 -1.0000 2909283 1576686538.50 151.4982 60.0032 32.0000 1.9581 1.9604 413.0588 413.6359 0.0876 -1.0000 -1.0000 2909345 1576686538.60 151.4982 60.0032 32.0000 1.9581 1.9603 413.0579 413.6353 0.0877 -1.0000 -1.0000 2909533 1576686538.70 151.4982 60.0032 32.0000 1.9578 1.9601 413.0427 413.6197 0.0876 -1.0000 -1.0000 2909595 1576686538.80 151.4982 60.0032 32.0000 1.9578 1.9600 413.0552 413.6332 0.0878 -1.0000 -1.0000 2909658 1576686538.90 151.4982 60.0032 32.0000 1.9580 1.9602 413.0782 413.6557 0.0877 -1.0000 -1.0000 2909720 1576686539.00 151.5530 60.0032 32.0000 1.9580 1.9602 413.1271 413.7046 0.0877 -1.0000 -1.0000 2909783 1576686539.10 151.5530 60.0032 32.0000 1.9579 1.9602 413.1298 413.7078 0.0878 -1.0000 -1.0000 2910033 1576686539.20 151.5530 60.0032 32.0000 1.9589 1.9612 413.0495 413.6269 0.0876 -1.0000 -1.0000 2910095 1576686539.30 151.5530 60.0032 32.0000 1.9586 1.9609 413.1143 413.6916 0.0877 -1.0000 -1.0000 2910158 1576686539.40 151.5530 60.0032 32.0000 1.9584 1.9607 413.0274 413.6053 0.0877 -1.0000 -1.0000 2910220 1576686539.50 151.5333 60.0032 32.0000 1.9583 1.9605 413.0929 413.6706 0.0877 -1.0000 -1.0000 2910298 1576686539.60 151.5220 60.0032 32.0000 1.9584 1.9607 412.9945 413.5716 0.0876 -1.0000 -1.0000 2910595 1576686539.70 151.5220 60.0032 32.0000 1.9583 1.9605 413.0235 413.6011 0.0877 -1.0000 -1.0000 2910642 1576686539.80 151.5220 60.0032 32.0000 1.9576 1.9598 413.0248 413.6017 0.0876 -1.0000 -1.0000 2910720 1576686539.90 151.5220 60.0032 32.0000 1.9580 1.9602 413.0176 413.5952 0.0878 -1.0000 -1.0000 2910783 1576686540.00 151.5220 60.0032 32.0000 1.9588 1.9611 413.0875 413.6656 0.0877 -1.0000 -1.0000 2910845 1576686540.10 151.5301 60.0035 32.0000 1.9577 1.9600 413.0697 413.6473 0.0877 -1.0000 -1.0000 2911033 1576686540.20 151.5301 60.0035 32.0000 1.9580 1.9603 413.0313 413.6083 0.0876 -1.0000 -1.0000 2911095 1576686540.30 151.5301 60.0035 32.0000 1.9581 1.9604 413.0416 413.6187 0.0877 -1.0000 -1.0000 2911173 1576686540.40 151.5301 60.0035 32.0000 1.9587 1.9610 413.0362 413.6140 0.0878 -1.0000 -1.0000 2911236 1576686540.50 151.5301 60.0035 32.0000 1.9580 1.9603 413.0324 413.6100 0.0877 -1.0000 -1.0000 2911299 1576686540.60 151.5315 60.0035 32.0000 1.9579 1.9602 413.0657 413.6445 0.0879 -1.0000 -1.0000 2911361 1576686540.70 151.5315 60.0035 32.0000 1.9579 1.9602 413.0017 413.5798 0.0879 -1.0000 -1.0000 2911720 1576686540.80 151.5315 60.0035 32.0000 1.9587 1.9610 413.0241 413.6022 0.0878 -1.0000 -1.0000 2911783 1576686540.90 151.5315 60.0035 32.0000 1.9584 1.9606 413.0693 413.6481 0.0879 -1.0000 -1.0000 2911861 1576686541.00 151.5315 60.0035 32.0000 1.9578 1.9601 413.0988 413.6765 0.0877 -1.0000 -1.0000 2911923 1576686541.10 151.5310 60.0035 32.0000 1.9576 1.9598 413.1508 413.7292 0.0878 -1.0000 -1.0000 2911986 1576686541.20 151.5172 60.0035 32.0000 1.9580 1.9602 413.0795 413.6573 0.0878 -1.0000 -1.0000 2912329 1576686541.30 151.5172 60.0035 32.0000 1.9585 1.9608 413.0102 413.5881 0.0878 -1.0000 -1.0000 2912392 1576686541.40 151.5172 60.0035 32.0000 1.9584 1.9607 412.9687 413.5479 0.0879 -1.0000 -1.0000 2912454 1576686541.50 151.5172 60.0035 32.0000 1.9580 1.9602 413.0770 413.6554 0.0878 -1.0000 -1.0000 2912533 1576686541.60 151.5172 60.0035 32.0000 1.9580 1.9603 413.0346 413.6133 0.0879 -1.0000 -1.0000 2912595 1576686541.70 151.4797 60.0035 32.0000 1.9582 1.9604 413.0136 413.5914 0.0877 -1.0000 -1.0000 2912658 1576686541.80 151.4797 60.0035 32.0000 1.9578 1.9600 413.0618 413.6398 0.0878 -1.0000 -1.0000 2912720 1576686541.90 151.4797 60.0035 32.0000 1.9580 1.9603 413.0939 413.6718 0.0879 -1.0000 -1.0000 2912783 1576686542.00 151.4797 60.0035 32.0000 1.9580 1.9603 413.0711 413.6490 0.0877 -1.0000 -1.0000 2912861 1576686542.10 151.4797 60.0035 32.0000 1.9585 1.9608 413.0850 413.6630 0.0878 -1.0000 -1.0000 2912939 1576686542.20 151.5403 60.0035 32.0000 1.9577 1.9599 413.0893 413.6677 0.0878 -1.0000 -1.0000 2913001 1576686542.30 151.5403 60.0035 32.0000 1.9580 1.9602 413.1109 413.6895 0.0878 -1.0000 -1.0000 2913064 1576686542.40 151.5403 60.0035 32.0000 1.9592 1.9615 413.1345 413.7130 0.0878 -1.0000 -1.0000 2913126 1576686542.50 151.5403 60.0035 32.0000 1.9584 1.9607 413.1662 413.7444 0.0878 -1.0000 -1.0000 2913189 1576686542.60 151.5403 60.0035 32.0000 1.9585 1.9608 413.1049 413.6838 0.0878 -1.0000 -1.0000 2913267 1576686542.70 151.5339 60.0035 32.0000 1.9578 1.9601 413.0500 413.6282 0.0878 -1.0000 -1.0000 2913392 1576686542.80 151.4624 60.0035 32.0000 1.9578 1.9600 413.1058 413.6845 0.0879 -1.0000 -1.0000 2913455 1576686542.90 151.4624 60.0035 32.0000 1.9578 1.9601 413.0409 413.6202 0.0880 -1.0000 -1.0000 2913533 1576686543.00 151.4624 60.0035 32.0000 1.9573 1.9595 413.0153 413.5941 0.0879 -1.0000 -1.0000 2913595 1576686543.10 151.4624 60.0035 32.0000 1.9576 1.9599 413.0507 413.6287 0.0877 -1.0000 -1.0000 2913658 1576686543.20 151.4624 60.0035 32.0000 1.9574 1.9597 412.9757 413.5532 0.0878 -1.0000 -1.0000 2914048 1576686543.30 151.4624 60.0035 32.0000 1.9582 1.9605 413.0379 413.6158 0.0877 -1.0000 -1.0000 2914126 1576686543.40 151.4794 60.0035 32.0000 1.9578 1.9600 413.0850 413.6634 0.0878 -1.0000 -1.0000 2914189 1576686543.50 151.4794 60.0035 32.0000 1.9577 1.9599 413.0488 413.6267 0.0878 -1.0000 -1.0000 2914251 1576686543.60 151.4794 60.0035 32.0000 1.9576 1.9598 413.0867 413.6651 0.0878 -1.0000 -1.0000 2914314 1576686543.70 151.4794 60.0035 32.0000 1.9572 1.9595 413.0431 413.6221 0.0879 -1.0000 -1.0000 2915204 1576686543.80 151.4794 60.0035 32.0000 1.9584 1.9606 413.1578 413.7371 0.0879 -1.0000 -1.0000 2915283 1576686543.90 151.4687 60.0035 32.0000 1.9576 1.9598 413.0913 413.6694 0.0878 -1.0000 -1.0000 2915345 1576686544.00 151.4687 60.0035 32.0000 1.9579 1.9601 413.0478 413.6263 0.0879 -1.0000 -1.0000 2915423 1576686544.10 151.4687 60.0035 32.0000 1.9571 1.9593 413.0301 413.6084 0.0879 -1.0000 -1.0000 2915486 1576686544.20 151.4687 60.0035 32.0000 1.9574 1.9597 413.0519 413.6304 0.0878 -1.0000 -1.0000 2915564 1576686544.30 151.4687 60.0035 32.0000 1.9572 1.9595 413.0664 413.6447 0.0879 -1.0000 -1.0000 2915626 1576686544.40 151.4908 60.0035 32.0000 1.9580 1.9603 413.0569 413.6353 0.0879 -1.0000 -1.0000 2915720 1576686544.50 151.5060 60.0035 32.0000 1.9575 1.9598 413.0308 413.6103 0.0880 -1.0000 -1.0000 2915783 1576686544.60 151.5060 60.0035 32.0000 1.9575 1.9598 413.0606 413.6397 0.0879 -1.0000 -1.0000 2915861 1576686544.70 151.5060 60.0035 32.0000 1.9580 1.9603 413.0717 413.6507 0.0880 -1.0000 -1.0000 2915923 1576686544.80 151.5060 60.0035 32.0000 1.9582 1.9604 412.9915 413.5709 0.0880 -1.0000 -1.0000 2915986 1576686544.90 151.5060 60.0035 32.0000 1.9584 1.9607 413.0103 413.5887 0.0878 -1.0000 -1.0000 2916064 1576686545.00 151.5053 60.0035 32.0000 1.9588 1.9611 413.0605 413.6393 0.0879 -1.0000 -1.0000 2916126 1576686545.10 151.5053 60.0035 32.0000 1.9578 1.9601 413.0949 413.6739 0.0879 -1.0000 -1.0000 2916189 1576686545.20 151.5053 60.0035 32.0000 1.9581 1.9604 412.9889 413.5664 0.0876 -1.0000 -1.0000 2916267 1576686545.30 151.5085 60.0035 32.0000 1.9578 1.9601 413.0238 413.6014 0.0877 -1.0000 -1.0000 2916329 1576686545.40 151.5085 60.0035 32.0000 1.9577 1.9600 413.0058 413.5841 0.0879 -1.0000 -1.0000 2916392 1576686545.50 151.5085 60.0035 32.0000 1.9583 1.9605 412.9918 413.5702 0.0878 -1.0000 -1.0000 2916454 1576686545.60 151.5085 60.0035 32.0000 1.9579 1.9601 413.0174 413.5952 0.0878 -1.0000 -1.0000 2916517 1576686545.70 151.5085 60.0035 32.0000 1.9576 1.9599 412.9944 413.5735 0.0880 -1.0000 -1.0000 2916579 1576686545.80 151.5085 60.0035 32.0000 1.9582 1.9605 413.0129 413.5923 0.0880 -1.0000 -1.0000 2916658 1576686545.90 151.5085 60.0035 32.0000 1.9583 1.9606 412.9778 413.5572 0.0880 -1.0000 -1.0000 2916720 1576686546.00 151.5085 60.0035 32.0000 1.9583 1.9606 413.0002 413.5787 0.0878 -1.0000 -1.0000 2916783 1576686546.10 151.5108 60.0035 32.0000 1.9583 1.9606 412.9998 413.5784 0.0880 -1.0000 -1.0000 2916861 1576686546.20 151.5109 60.0035 32.0000 1.9580 1.9602 413.0003 413.5801 0.0880 -1.0000 -1.0000 2916923 1576686546.30 151.5109 60.0035 32.0000 1.9578 1.9600 413.0660 413.6443 0.0879 -1.0000 -1.0000 2916986 1576686546.40 151.5109 60.0035 32.0000 1.9585 1.9607 413.0498 413.6291 0.0880 -1.0000 -1.0000 2917267 1576686546.50 151.5109 60.0035 32.0000 1.9581 1.9603 413.0579 413.6372 0.0880 -1.0000 -1.0000 2917329 1576686546.60 151.5109 60.0035 32.0000 1.9574 1.9596 413.0919 413.6711 0.0880 -1.0000 -1.0000 2917408 1576686546.70 151.4911 60.0035 32.0000 1.9582 1.9605 412.9979 413.5765 0.0878 -1.0000 -1.0000 2917470 1576686546.80 151.4911 60.0035 32.0000 1.9581 1.9604 413.0305 413.6096 0.0880 -1.0000 -1.0000 2917533 1576686546.90 151.4911 60.0035 32.0000 1.9582 1.9605 413.0800 413.6593 0.0880 -1.0000 -1.0000 2917892 1576686547.00 151.4911 60.0035 32.0000 1.9582 1.9605 413.0762 413.6551 0.0879 -1.0000 -1.0000 2917955 1576686547.10 151.4911 60.0035 32.0000 1.9579 1.9601 413.1010 413.6797 0.0879 -1.0000 -1.0000 2918017 1576686547.20 151.4750 60.0035 32.0000 1.9579 1.9601 413.0876 413.6666 0.0879 -1.0000 -1.0000 2918095 1576686547.30 151.4736 60.0035 32.0000 1.9574 1.9596 413.0252 413.6038 0.0879 -1.0000 -1.0000 2918158 1576686547.40 151.4736 60.0035 32.0000 1.9580 1.9603 413.0335 413.6120 0.0879 -1.0000 -1.0000 2918548 1576686547.50 151.4736 60.0035 32.0000 1.9582 1.9605 413.0747 413.6547 0.0880 -1.0000 -1.0000 2918611 1576686547.60 151.4736 60.0035 32.0000 1.9578 1.9600 413.0637 413.6431 0.0879 -1.0000 -1.0000 2918689 1576686547.70 151.4736 60.0035 32.0000 1.9576 1.9599 413.0451 413.6248 0.0880 -1.0000 -1.0000 2918751 1576686547.80 151.4518 60.0035 32.0000 1.9568 1.9591 413.0795 413.6579 0.0879 -1.0000 -1.0000 2918814 1576686547.90 151.4518 60.0035 32.0000 1.9576 1.9598 413.0349 413.6139 0.0879 -1.0000 -1.0000 2919079 1576686548.00 151.4518 60.0035 32.0000 1.9572 1.9595 413.1046 413.6849 0.0881 -1.0000 -1.0000 2919142 1576686548.10 151.4518 60.0035 32.0000 1.9585 1.9608 413.1067 413.6871 0.0882 -1.0000 -1.0000 2919220 1576686548.20 151.4518 60.0035 32.0000 1.9582 1.9605 413.1486 413.7286 0.0880 -1.0000 -1.0000 2919283 1576686548.30 151.4791 60.0035 32.0000 1.9583 1.9605 413.0878 413.6670 0.0879 -1.0000 -1.0000 2919345 1576686548.40 151.4791 60.0035 32.0000 1.9575 1.9598 413.1320 413.7108 0.0880 -1.0000 -1.0000 2919533 1576686548.50 151.4791 60.0035 32.0000 1.9575 1.9598 413.0518 413.6319 0.0881 -1.0000 -1.0000 2919595 1576686548.60 151.4791 60.0035 32.0000 1.9581 1.9604 413.0978 413.6775 0.0880 -1.0000 -1.0000 2919673 1576686548.70 151.4791 60.0035 32.0000 1.9582 1.9604 413.0540 413.6332 0.0880 -1.0000 -1.0000 2919736 1576686548.80 151.4643 60.0035 32.0000 1.9579 1.9601 412.9978 413.5769 0.0879 -1.0000 -1.0000 2919799 1576686548.90 151.4560 60.0035 32.0000 1.9582 1.9604 412.9744 413.5532 0.0879 -1.0000 -1.0000 2919861 1576686549.00 151.4560 60.0035 32.0000 1.9571 1.9594 413.0500 413.6300 0.0881 -1.0000 -1.0000 2919923 1576686549.10 151.4560 60.0035 32.0000 1.9575 1.9597 413.0204 413.6003 0.0880 -1.0000 -1.0000 2919986 1576686549.20 151.4560 60.0035 32.0000 1.9578 1.9601 413.0413 413.6213 0.0881 -1.0000 -1.0000 2920064 1576686549.30 151.4560 60.0035 32.0000 1.9577 1.9600 413.0610 413.6414 0.0881 -1.0000 -1.0000 2920126 1576686549.40 151.4888 60.0035 32.0000 1.9578 1.9601 413.0360 413.6156 0.0880 -1.0000 -1.0000 2920189 1576686549.50 151.4888 60.0035 32.0000 1.9577 1.9600 413.0704 413.6492 0.0879 -1.0000 -1.0000 2920423 1576686549.60 151.4888 60.0035 32.0000 1.9581 1.9604 413.0358 413.6158 0.0881 -1.0000 -1.0000 2920486 1576686549.70 151.4888 60.0035 32.0000 1.9580 1.9603 413.0697 413.6506 0.0882 -1.0000 -1.0000 2920548 1576686549.80 151.4888 60.0035 32.0000 1.9579 1.9601 413.0410 413.6216 0.0882 -1.0000 -1.0000 2920642 1576686549.90 151.4888 60.0035 32.0000 1.9577 1.9599 413.1037 413.6839 0.0881 -1.0000 -1.0000 2920720 1576686550.00 151.4879 60.0033 32.0000 1.9577 1.9599 413.1056 413.6855 0.0880 -1.0000 -1.0000 2920939 1576686550.10 151.4879 60.0033 32.0000 1.9571 1.9593 413.0774 413.6574 0.0881 -1.0000 -1.0000 2921017 1576686550.20 151.4879 60.0033 32.0000 1.9578 1.9601 413.0819 413.6618 0.0881 -1.0000 -1.0000 2921079 1576686550.30 151.4879 60.0033 32.0000 1.9580 1.9603 413.0460 413.6262 0.0881 -1.0000 -1.0000 2921158 1576686550.40 151.4879 60.0033 32.0000 1.9578 1.9600 413.0850 413.6649 0.0880 -1.0000 -1.0000 2921220 1576686550.50 151.4879 60.0033 32.0000 1.9582 1.9604 413.0408 413.6202 0.0880 -1.0000 -1.0000 2921392 1576686550.60 151.4795 60.0033 32.0000 1.9576 1.9598 413.0227 413.6028 0.0881 -1.0000 -1.0000 2921470 1576686550.70 151.4693 60.0033 32.0000 1.9574 1.9597 413.0635 413.6440 0.0881 -1.0000 -1.0000 2921533 1576686550.80 151.4693 60.0033 32.0000 1.9583 1.9605 413.0452 413.6255 0.0882 -1.0000 -1.0000 2921595 1576686550.90 151.4693 60.0033 32.0000 1.9576 1.9599 413.0310 413.6106 0.0880 -1.0000 -1.0000 2921673 1576686551.00 151.4693 60.0033 32.0000 1.9575 1.9598 412.9810 413.5615 0.0882 -1.0000 -1.0000 2922345 1576686551.10 151.4693 60.0033 32.0000 1.9581 1.9603 413.0005 413.5814 0.0882 -1.0000 -1.0000 2922408 1576686551.20 151.4725 60.0033 32.0000 1.9580 1.9603 413.0954 413.6763 0.0882 -1.0000 -1.0000 2922486 1576686551.30 151.4725 60.0033 32.0000 1.9579 1.9602 412.9966 413.5767 0.0881 -1.0000 -1.0000 2922548 1576686551.40 151.4725 60.0033 32.0000 1.9577 1.9600 413.0798 413.6602 0.0881 -1.0000 -1.0000 2922611 1576686551.50 151.4725 60.0033 32.0000 1.9578 1.9600 413.0600 413.6404 0.0882 -1.0000 -1.0000 2922689 1576686551.60 151.4725 60.0033 32.0000 1.9578 1.9601 413.0563 413.6365 0.0881 -1.0000 -1.0000 2922751 1576686551.70 151.4801 60.0033 32.0000 1.9582 1.9605 413.0297 413.6092 0.0881 -1.0000 -1.0000 2922814 1576686551.80 151.4832 60.0033 32.0000 1.9577 1.9599 413.0253 413.6046 0.0880 -1.0000 -1.0000 2922876 1576686551.90 151.4832 60.0033 32.0000 1.9584 1.9607 413.0256 413.6067 0.0883 -1.0000 -1.0000 2922954 1576686552.00 151.4832 60.0033 32.0000 1.9584 1.9606 413.0235 413.6039 0.0880 -1.0000 -1.0000 2923017 1576686552.10 151.4832 60.0033 32.0000 1.9583 1.9605 413.0163 413.5958 0.0880 -1.0000 -1.0000 2923079 1576686552.20 151.4832 60.0033 32.0000 1.9588 1.9611 412.9943 413.5748 0.0882 -1.0000 -1.0000 2923142 1576686552.30 151.4667 60.0033 32.0000 1.9578 1.9601 412.9540 413.5352 0.0883 -1.0000 -1.0000 2923220 1576686552.40 151.4663 60.0033 32.0000 1.9580 1.9603 413.0358 413.6173 0.0883 -1.0000 -1.0000 2923283 1576686552.50 151.4663 60.0033 32.0000 1.9575 1.9597 412.9776 413.5579 0.0882 -1.0000 -1.0000 2923345 1576686552.60 151.4663 60.0033 32.0000 1.9572 1.9595 413.0041 413.5850 0.0882 -1.0000 -1.0000 2923423 1576686552.70 151.4663 60.0033 32.0000 1.9578 1.9601 413.0484 413.6292 0.0882 -1.0000 -1.0000 2923486 1576686552.80 151.4663 60.0033 32.0000 1.9573 1.9595 413.0601 413.6410 0.0882 -1.0000 -1.0000 2923548 1576686552.90 151.4663 60.0033 32.0000 1.9578 1.9601 413.0602 413.6407 0.0882 -1.0000 -1.0000 2923626 1576686553.00 151.4663 60.0033 32.0000 1.9581 1.9604 413.0714 413.6520 0.0882 -1.0000 -1.0000 2923689 1576686553.10 151.4663 60.0033 32.0000 1.9579 1.9602 413.0336 413.6137 0.0881 -1.0000 -1.0000 2923783 1576686553.20 151.4663 60.0033 32.0000 1.9582 1.9605 412.9540 413.5344 0.0883 -1.0000 -1.0000 2923861 1576686553.30 151.4663 60.0033 32.0000 1.9577 1.9600 413.0123 413.5930 0.0881 -1.0000 -1.0000 2923923 1576686553.40 151.4891 60.0033 32.0000 1.9583 1.9606 413.0132 413.5943 0.0882 -1.0000 -1.0000 2923986 1576686553.50 151.4978 60.0033 32.0000 1.9576 1.9599 413.0367 413.6169 0.0881 -1.0000 -1.0000 2924064 1576686553.60 151.4978 60.0033 32.0000 1.9579 1.9602 413.1382 413.7191 0.0883 -1.0000 -1.0000 2924329 1576686553.70 151.4978 60.0033 32.0000 1.9582 1.9605 413.0703 413.6510 0.0882 -1.0000 -1.0000 2924392 1576686553.80 151.4978 60.0033 32.0000 1.9585 1.9608 413.0235 413.6040 0.0881 -1.0000 -1.0000 2924470 1576686553.90 151.4978 60.0033 32.0000 1.9573 1.9596 412.9461 413.5263 0.0881 -1.0000 -1.0000 2924533 1576686554.00 151.5150 60.0033 32.0000 1.9578 1.9601 413.0226 413.6025 0.0881 -1.0000 -1.0000 2924595 1576686554.10 151.5150 60.0033 32.0000 1.9583 1.9606 412.9832 413.5637 0.0882 -1.0000 -1.0000 2925048 1576686554.20 151.5150 60.0033 32.0000 1.9586 1.9609 413.0386 413.6201 0.0883 -1.0000 -1.0000 2925111 1576686554.30 151.5150 60.0033 32.0000 1.9581 1.9603 413.0182 413.5986 0.0881 -1.0000 -1.0000 2925173 1576686554.40 151.5150 60.0033 32.0000 1.9576 1.9598 413.0053 413.5861 0.0882 -1.0000 -1.0000 2925252 1576686554.50 151.5235 60.0033 32.0000 1.9579 1.9602 413.0336 413.6146 0.0883 -1.0000 -1.0000 2925314 1576686554.60 151.5258 60.0033 32.0000 1.9581 1.9604 413.0050 413.5858 0.0882 -1.0000 -1.0000 2925611 1576686554.70 151.5258 60.0033 32.0000 1.9580 1.9602 412.9639 413.5442 0.0882 -1.0000 -1.0000 2925673 1576686554.80 151.5258 60.0033 32.0000 1.9586 1.9609 413.0352 413.6160 0.0881 -1.0000 -1.0000 2925736 1576686554.90 151.5258 60.0033 32.0000 1.9585 1.9607 413.1004 413.6800 0.0880 -1.0000 -1.0000 2925814 1576686555.00 151.5258 60.0033 32.0000 1.9582 1.9605 413.0051 413.5841 0.0880 -1.0000 -1.0000 2925876 1576686555.10 151.4748 60.0034 32.0000 1.9584 1.9607 413.1074 413.6873 0.0880 -1.0000 -1.0000 2925939 1576686555.20 151.4748 60.0034 32.0000 1.9581 1.9604 413.0457 413.6258 0.0881 -1.0000 -1.0000 2926189 1576686555.30 151.4748 60.0034 32.0000 1.9577 1.9600 413.0007 413.5805 0.0881 -1.0000 -1.0000 2926251 1576686555.40 151.4748 60.0034 32.0000 1.9581 1.9604 413.0104 413.5900 0.0879 -1.0000 -1.0000 2926314 1576686555.50 151.4748 60.0034 32.0000 1.9586 1.9609 413.0352 413.6143 0.0880 -1.0000 -1.0000 2926376 1576686555.60 151.5225 60.0034 32.0000 1.9582 1.9604 412.9549 413.5345 0.0880 -1.0000 -1.0000 2926439 1576686555.70 151.5225 60.0034 32.0000 1.9583 1.9605 413.1636 413.7433 0.0880 -1.0000 -1.0000 2926642 1576686555.80 151.5225 60.0034 32.0000 1.9581 1.9604 413.0329 413.6128 0.0881 -1.0000 -1.0000 2926720 1576686555.90 151.5225 60.0034 32.0000 1.9586 1.9609 413.0240 413.6042 0.0881 -1.0000 -1.0000 2926783 1576686556.00 151.5225 60.0034 32.0000 1.9585 1.9608 413.0552 413.6356 0.0881 -1.0000 -1.0000 2926845 1576686556.10 151.5248 60.0034 32.0000 1.9580 1.9603 413.0169 413.5969 0.0881 -1.0000 -1.0000 2926923 1576686556.20 151.5341 60.0034 32.0000 1.9581 1.9603 413.0717 413.6519 0.0881 -1.0000 -1.0000 2927158 1576686556.30 151.5341 60.0034 32.0000 1.9585 1.9608 413.0805 413.6599 0.0880 -1.0000 -1.0000 2927220 1576686556.40 151.5341 60.0034 32.0000 1.9583 1.9605 413.0757 413.6558 0.0881 -1.0000 -1.0000 2927283 1576686556.50 151.5341 60.0034 32.0000 1.9585 1.9607 413.0822 413.6632 0.0882 -1.0000 -1.0000 2927345 1576686556.60 151.5341 60.0034 32.0000 1.9584 1.9607 413.0830 413.6633 0.0881 -1.0000 -1.0000 2927423 1576686556.70 151.4882 60.0034 32.0000 1.9580 1.9602 413.0231 413.6030 0.0881 -1.0000 -1.0000 2927486 1576686556.80 151.4882 60.0034 32.0000 1.9586 1.9609 412.9658 413.5456 0.0881 -1.0000 -1.0000 2927548 1576686556.90 151.4882 60.0034 32.0000 1.9579 1.9602 413.0777 413.6576 0.0879 -1.0000 -1.0000 2927611 1576686557.00 151.4882 60.0034 32.0000 1.9579 1.9601 413.0443 413.6240 0.0881 -1.0000 -1.0000 2927689 1576686557.10 151.4882 60.0034 32.0000 1.9575 1.9598 413.0822 413.6616 0.0880 -1.0000 -1.0000 2927752 1576686557.20 151.5114 60.0034 32.0000 1.9575 1.9598 413.0379 413.6176 0.0880 -1.0000 -1.0000 2927814 1576686557.30 151.5326 60.0034 32.0000 1.9578 1.9601 413.0473 413.6273 0.0881 -1.0000 -1.0000 2927876 1576686557.40 151.5326 60.0034 32.0000 1.9581 1.9604 412.9625 413.5423 0.0881 -1.0000 -1.0000 2927939 1576686557.50 151.5326 60.0034 32.0000 1.9583 1.9606 413.0496 413.6297 0.0881 -1.0000 -1.0000 2928017 1576686557.60 151.5326 60.0034 32.0000 1.9588 1.9610 413.1065 413.6862 0.0880 -1.0000 -1.0000 2928079 1576686557.70 151.5326 60.0034 32.0000 1.9583 1.9605 413.1273 413.7073 0.0881 -1.0000 -1.0000 2928298 1576686557.80 151.5089 60.0034 32.0000 1.9578 1.9601 413.0961 413.6762 0.0881 -1.0000 -1.0000 2928376 1576686557.90 151.5089 60.0034 32.0000 1.9583 1.9606 413.0483 413.6283 0.0880 -1.0000 -1.0000 2928439 1576686558.00 151.5089 60.0034 32.0000 1.9581 1.9604 413.1229 413.7030 0.0881 -1.0000 -1.0000 2928501 1576686558.10 151.5089 60.0034 32.0000 1.9581 1.9604 413.0989 413.6787 0.0881 -1.0000 -1.0000 2928579 1576686558.20 151.5089 60.0034 32.0000 1.9583 1.9605 413.0656 413.6447 0.0878 -1.0000 -1.0000 2929126 1576686558.30 151.5372 60.0034 32.0000 1.9584 1.9606 412.9507 413.5299 0.0880 -1.0000 -1.0000 2929204 1576686558.40 151.5381 60.0034 32.0000 1.9580 1.9602 413.0220 413.6018 0.0881 -1.0000 -1.0000 2929267 1576686558.50 151.5381 60.0034 32.0000 1.9578 1.9600 413.0638 413.6440 0.0881 -1.0000 -1.0000 2929329 1576686558.60 151.5381 60.0034 32.0000 1.9583 1.9606 413.0785 413.6585 0.0881 -1.0000 -1.0000 2929423 1576686558.70 151.5381 60.0034 32.0000 1.9583 1.9605 412.9915 413.5709 0.0880 -1.0000 -1.0000 2929486 1576686558.80 151.5381 60.0034 32.0000 1.9583 1.9605 413.0390 413.6184 0.0881 -1.0000 -1.0000 2929579 1576686558.90 151.5342 60.0034 32.0000 1.9579 1.9602 412.9548 413.5353 0.0882 -1.0000 -1.0000 2929642 1576686559.00 151.5342 60.0034 32.0000 1.9578 1.9601 412.9683 413.5482 0.0881 -1.0000 -1.0000 2929705 1576686559.10 151.5342 60.0034 32.0000 1.9580 1.9603 413.0175 413.5971 0.0880 -1.0000 -1.0000 2929767 1576686559.20 151.5342 60.0034 32.0000 1.9579 1.9602 412.9579 413.5375 0.0880 -1.0000 -1.0000 2929845 1576686559.30 151.5342 60.0034 32.0000 1.9578 1.9601 413.0048 413.5843 0.0880 -1.0000 -1.0000 2930017 1576686559.40 151.5026 60.0034 32.0000 1.9584 1.9607 413.0479 413.6276 0.0881 -1.0000 -1.0000 2930079 1576686559.50 151.5026 60.0034 32.0000 1.9578 1.9601 412.9835 413.5632 0.0881 -1.0000 -1.0000 2930158 1576686559.60 151.5026 60.0034 32.0000 1.9581 1.9603 413.0293 413.6096 0.0881 -1.0000 -1.0000 2930220 1576686559.70 151.5026 60.0034 32.0000 1.9578 1.9600 413.0467 413.6260 0.0879 -1.0000 -1.0000 2930283 1576686559.80 151.5026 60.0034 32.0000 1.9581 1.9603 412.9712 413.5506 0.0880 -1.0000 -1.0000 2931048 1576686559.90 151.4936 60.0030 32.0000 1.9577 1.9600 412.9338 413.5136 0.0881 -1.0000 -1.0000 2931111 1576686560.00 151.4764 60.0023 32.0000 1.9574 1.9597 412.9301 413.5095 0.0880 -1.0000 -1.0000 2931173 1576686560.10 151.4764 60.0023 32.0000 1.9573 1.9595 412.9069 413.4877 0.0881 -1.0000 -1.0000 2931251 1576686560.20 151.4764 60.0023 32.0000 1.9577 1.9600 412.9420 413.5212 0.0881 -1.0000 -1.0000 2931345 1576686560.30 151.4764 60.0023 32.0000 1.9581 1.9604 413.0281 413.6075 0.0880 -1.0000 -1.0000 2931408 1576686560.40 151.4764 60.0023 32.0000 1.9579 1.9602 412.9637 413.5437 0.0881 -1.0000 -1.0000 2931470 1576686560.50 151.4764 60.0023 32.0000 1.9587 1.9609 413.0688 413.6491 0.0881 -1.0000 -1.0000 2931533 1576686560.60 151.4967 60.0023 32.0000 1.9585 1.9607 413.0558 413.6353 0.0880 -1.0000 -1.0000 2931611 1576686560.70 151.4967 60.0023 32.0000 1.9581 1.9604 413.0244 413.6047 0.0881 -1.0000 -1.0000 2931673 1576686560.80 151.4967 60.0023 32.0000 1.9573 1.9596 412.9830 413.5626 0.0880 -1.0000 -1.0000 2931798 1576686560.90 151.4967 60.0023 32.0000 1.9577 1.9600 412.9679 413.5471 0.0880 -1.0000 -1.0000 2931876 1576686561.00 151.4967 60.0023 32.0000 1.9576 1.9599 412.9311 413.5109 0.0880 -1.0000 -1.0000 2931939 1576686561.10 151.4984 60.0023 32.0000 1.9582 1.9605 412.9952 413.5747 0.0881 -1.0000 -1.0000 2932002 1576686561.20 151.5311 60.0023 32.0000 1.9572 1.9595 412.9714 413.5515 0.0881 -1.0000 -1.0000 2932079 1576686561.30 151.5311 60.0023 32.0000 1.9589 1.9612 412.9572 413.5378 0.0883 -1.0000 -1.0000 2932189 1576686561.40 151.5311 60.0023 32.0000 1.9583 1.9606 412.9913 413.5722 0.0882 -1.0000 -1.0000 2932267 1576686561.50 151.5311 60.0023 32.0000 1.9588 1.9610 413.0166 413.5963 0.0880 -1.0000 -1.0000 2932329 1576686561.60 151.5311 60.0023 32.0000 1.9586 1.9609 412.9467 413.5269 0.0881 -1.0000 -1.0000 2932392 1576686561.70 151.5093 60.0023 32.0000 1.9581 1.9603 412.9286 413.5088 0.0882 -1.0000 -1.0000 2932454 1576686561.80 151.5093 60.0023 32.0000 1.9581 1.9604 413.0173 413.5975 0.0881 -1.0000 -1.0000 2932533 1576686561.90 151.5093 60.0023 32.0000 1.9585 1.9607 413.1054 413.6849 0.0880 -1.0000 -1.0000 2932814 1576686562.00 151.5093 60.0023 32.0000 1.9582 1.9605 413.0022 413.5815 0.0880 -1.0000 -1.0000 2932876 1576686562.10 151.5093 60.0023 32.0000 1.9577 1.9600 413.0005 413.5804 0.0881 -1.0000 -1.0000 2932955 1576686562.20 151.5018 60.0023 32.0000 1.9581 1.9604 412.8987 413.4776 0.0880 -1.0000 -1.0000 2933017 1576686562.30 151.4970 60.0023 32.0000 1.9580 1.9603 412.9406 413.5203 0.0881 -1.0000 -1.0000 2933095 1576686562.40 151.4970 60.0023 32.0000 1.9578 1.9600 412.9700 413.5507 0.0882 -1.0000 -1.0000 2933283 1576686562.50 151.4970 60.0023 32.0000 1.9580 1.9603 413.0492 413.6297 0.0881 -1.0000 -1.0000 2933345 1576686562.60 151.4970 60.0023 32.0000 1.9578 1.9600 413.0237 413.6032 0.0880 -1.0000 -1.0000 2933408 1576686562.70 151.4970 60.0023 32.0000 1.9576 1.9599 412.9583 413.5381 0.0881 -1.0000 -1.0000 2933470 1576686562.80 151.5049 60.0023 32.0000 1.9580 1.9602 412.9063 413.4854 0.0881 -1.0000 -1.0000 2933533 1576686562.90 151.5118 60.0023 32.0000 1.9580 1.9602 412.9893 413.5694 0.0881 -1.0000 -1.0000 2934033 1576686563.00 151.5118 60.0023 32.0000 1.9584 1.9606 412.9857 413.5663 0.0882 -1.0000 -1.0000 2934095 1576686563.10 151.5118 60.0023 32.0000 1.9576 1.9598 412.9783 413.5582 0.0881 -1.0000 -1.0000 2934158 1576686563.20 151.5118 60.0023 32.0000 1.9583 1.9606 412.9878 413.5684 0.0882 -1.0000 -1.0000 2934220 1576686563.30 151.5088 60.0023 32.0000 1.9579 1.9602 412.9943 413.5744 0.0881 -1.0000 -1.0000 2934283 1576686563.40 151.4999 60.0023 32.0000 1.9583 1.9605 412.9662 413.5459 0.0881 -1.0000 -1.0000 2934517 1576686563.50 151.4999 60.0023 32.0000 1.9585 1.9607 412.9718 413.5524 0.0882 -1.0000 -1.0000 2934595 1576686563.60 151.4999 60.0023 32.0000 1.9577 1.9600 412.9495 413.5296 0.0881 -1.0000 -1.0000 2934658 1576686563.70 151.4999 60.0023 32.0000 1.9582 1.9604 412.8962 413.4757 0.0880 -1.0000 -1.0000 2934720 1576686563.80 151.4999 60.0023 32.0000 1.9580 1.9603 412.8872 413.4673 0.0882 -1.0000 -1.0000 2934783 1576686563.90 151.4522 60.0023 32.0000 1.9569 1.9591 413.0066 413.5871 0.0882 -1.0000 -1.0000 2934845 1576686564.00 151.4522 60.0023 32.0000 1.9577 1.9600 412.9095 413.4897 0.0881 -1.0000 -1.0000 2934908 1576686564.10 151.4522 60.0023 32.0000 1.9570 1.9592 412.9177 413.4977 0.0881 -1.0000 -1.0000 2934986 1576686564.20 151.4522 60.0023 32.0000 1.9578 1.9600 412.8171 413.3975 0.0882 -1.0000 -1.0000 2935048 1576686564.30 151.4522 60.0023 32.0000 1.9579 1.9602 412.9326 413.5132 0.0882 -1.0000 -1.0000 2935126 1576686564.40 151.4522 60.0023 32.0000 1.9579 1.9602 412.9548 413.5354 0.0882 -1.0000 -1.0000 2935189 1576686564.50 151.4891 60.0023 32.0000 1.9583 1.9606 412.9422 413.5223 0.0881 -1.0000 -1.0000 2935252 1576686564.60 151.4891 60.0023 32.0000 1.9578 1.9601 412.9601 413.5405 0.0882 -1.0000 -1.0000 2935329 1576686564.70 151.4891 60.0023 32.0000 1.9581 1.9604 412.9586 413.5389 0.0881 -1.0000 -1.0000 2935392 1576686564.80 151.4891 60.0023 32.0000 1.9580 1.9603 412.8970 413.4773 0.0882 -1.0000 -1.0000 2935455 1576686564.90 151.4891 60.0023 32.0000 1.9577 1.9600 412.8802 413.4608 0.0882 -1.0000 -1.0000 2935517 1576686565.00 151.4770 60.0024 32.0000 1.9580 1.9603 412.9161 413.4960 0.0880 -1.0000 -1.0000 2935642 1576686565.10 151.4770 60.0024 32.0000 1.9580 1.9603 412.9610 413.5431 0.0883 -1.0000 -1.0000 2935704 1576686565.20 151.4770 60.0024 32.0000 1.9581 1.9604 412.8922 413.4715 0.0881 -1.0000 -1.0000 2935783 1576686565.30 151.4770 60.0024 32.0000 1.9578 1.9600 412.8879 413.4684 0.0882 -1.0000 -1.0000 2935845 1576686565.40 151.4770 60.0024 32.0000 1.9571 1.9593 412.9068 413.4874 0.0882 -1.0000 -1.0000 2935908 1576686565.50 151.4770 60.0024 32.0000 1.9577 1.9599 412.9531 413.5328 0.0881 -1.0000 -1.0000 2936173 1576686565.60 151.4700 60.0024 32.0000 1.9575 1.9598 412.9130 413.4931 0.0881 -1.0000 -1.0000 2936236 1576686565.70 151.4700 60.0024 32.0000 1.9576 1.9598 412.9376 413.5197 0.0884 -1.0000 -1.0000 2936298 1576686565.80 151.4700 60.0024 32.0000 1.9576 1.9599 412.8686 413.4489 0.0881 -1.0000 -1.0000 2936361 1576686565.90 151.4700 60.0024 32.0000 1.9581 1.9604 412.8812 413.4613 0.0882 -1.0000 -1.0000 2936423 1576686566.00 151.4700 60.0024 32.0000 1.9575 1.9598 412.9354 413.5149 0.0881 -1.0000 -1.0000 2936908 1576686566.10 151.4751 60.0024 32.0000 1.9575 1.9597 412.8754 413.4563 0.0882 -1.0000 -1.0000 2936986 1576686566.20 151.4797 60.0024 32.0000 1.9582 1.9604 412.9161 413.4960 0.0881 -1.0000 -1.0000 2937048 1576686566.30 151.4797 60.0024 32.0000 1.9577 1.9600 412.9213 413.5015 0.0881 -1.0000 -1.0000 2937111 1576686566.40 151.4797 60.0024 32.0000 1.9576 1.9599 412.9465 413.5267 0.0882 -1.0000 -1.0000 2937173 1576686566.50 151.4797 60.0024 32.0000 1.9578 1.9601 412.9460 413.5275 0.0883 -1.0000 -1.0000 2937314 1576686566.60 151.4797 60.0024 32.0000 1.9584 1.9607 412.9337 413.5137 0.0881 -1.0000 -1.0000 2937376 1576686566.70 151.4353 60.0024 32.0000 1.9576 1.9599 412.9561 413.5364 0.0881 -1.0000 -1.0000 2937439 1576686566.80 151.4353 60.0024 32.0000 1.9577 1.9600 412.9433 413.5228 0.0880 -1.0000 -1.0000 2937502 1576686566.90 151.4353 60.0024 32.0000 1.9575 1.9597 412.9241 413.5048 0.0882 -1.0000 -1.0000 2937579 1576686567.00 151.4353 60.0024 32.0000 1.9573 1.9595 412.8949 413.4746 0.0882 -1.0000 -1.0000 2937814 1576686567.10 151.4353 60.0024 32.0000 1.9581 1.9604 412.9303 413.5113 0.0882 -1.0000 -1.0000 2937876 1576686567.20 151.4621 60.0024 32.0000 1.9577 1.9600 412.8974 413.4774 0.0881 -1.0000 -1.0000 2937939 1576686567.30 151.4727 60.0024 32.0000 1.9585 1.9607 412.8774 413.4568 0.0881 -1.0000 -1.0000 2938002 1576686567.40 151.4727 60.0024 32.0000 1.9572 1.9594 412.8752 413.4548 0.0880 -1.0000 -1.0000 2938064 1576686567.50 151.4727 60.0024 32.0000 1.9575 1.9598 412.9132 413.4931 0.0882 -1.0000 -1.0000 2938142 1576686567.60 151.4727 60.0024 32.0000 1.9572 1.9595 412.9526 413.5332 0.0882 -1.0000 -1.0000 2938329 1576686567.70 151.4727 60.0024 32.0000 1.9572 1.9595 412.8821 413.4621 0.0881 -1.0000 -1.0000 2938392 1576686567.80 151.4872 60.0024 32.0000 1.9581 1.9604 412.9095 413.4888 0.0880 -1.0000 -1.0000 2938454 1576686567.90 151.4872 60.0024 32.0000 1.9582 1.9605 412.9116 413.4931 0.0883 -1.0000 -1.0000 2938517 1576686568.00 151.4872 60.0024 32.0000 1.9572 1.9594 412.9093 413.4892 0.0881 -1.0000 -1.0000 2938579 1576686568.10 151.4872 60.0024 32.0000 1.9576 1.9598 412.9523 413.5314 0.0880 -1.0000 -1.0000 2938783 1576686568.20 151.4872 60.0024 32.0000 1.9576 1.9599 412.8973 413.4786 0.0883 -1.0000 -1.0000 2938845 1576686568.30 151.4865 60.0024 32.0000 1.9576 1.9599 412.8446 413.4248 0.0881 -1.0000 -1.0000 2938908 1576686568.40 151.4729 60.0024 32.0000 1.9570 1.9593 412.8364 413.4170 0.0883 -1.0000 -1.0000 2938970 1576686568.50 151.4729 60.0024 32.0000 1.9575 1.9597 412.9643 413.5447 0.0882 -1.0000 -1.0000 2939033 1576686568.60 151.4729 60.0024 32.0000 1.9580 1.9602 412.8470 413.4270 0.0881 -1.0000 -1.0000 2940142 1576686568.70 151.4729 60.0024 32.0000 1.9581 1.9604 412.8867 413.4667 0.0881 -1.0000 -1.0000 2940204 1576686568.80 151.4729 60.0024 32.0000 1.9577 1.9600 412.8976 413.4773 0.0881 -1.0000 -1.0000 2940267 1576686568.90 151.5127 60.0024 32.0000 1.9575 1.9598 412.8821 413.4623 0.0882 -1.0000 -1.0000 2940345 1576686569.00 151.5148 60.0024 32.0000 1.9580 1.9602 412.9245 413.5048 0.0881 -1.0000 -1.0000 2940408 1576686569.10 151.5148 60.0024 32.0000 1.9581 1.9604 412.9135 413.4939 0.0882 -1.0000 -1.0000 2940470 1576686569.20 151.5148 60.0024 32.0000 1.9580 1.9603 412.9611 413.5408 0.0881 -1.0000 -1.0000 2940548 1576686569.30 151.5148 60.0024 32.0000 1.9584 1.9607 412.8709 413.4506 0.0880 -1.0000 -1.0000 2940611 1576686569.40 151.5148 60.0024 32.0000 1.9581 1.9604 412.9367 413.5166 0.0881 -1.0000 -1.0000 2940673 1576686569.50 151.4942 60.0024 32.0000 1.9580 1.9602 412.8787 413.4583 0.0881 -1.0000 -1.0000 2940751 1576686569.60 151.4942 60.0024 32.0000 1.9579 1.9601 412.9548 413.5359 0.0883 -1.0000 -1.0000 2940814 1576686569.70 151.4942 60.0024 32.0000 1.9581 1.9604 413.0490 413.6293 0.0881 -1.0000 -1.0000 2940876 1576686569.80 151.4942 60.0024 32.0000 1.9582 1.9605 412.9918 413.5715 0.0880 -1.0000 -1.0000 2940939 1576686569.90 151.4942 60.0024 32.0000 1.9579 1.9602 412.8822 413.4614 0.0880 -1.0000 -1.0000 2941001 1576686570.00 151.5031 60.0025 32.0000 1.9585 1.9608 412.9626 413.5430 0.0882 -1.0000 -1.0000 2941079 1576686570.10 151.5022 60.0025 32.0000 1.9583 1.9605 412.9854 413.5661 0.0882 -1.0000 -1.0000 2941736 1576686570.20 151.4949 60.0025 32.0000 1.9570 1.9593 412.8976 413.4776 0.0882 -1.0000 -1.0000 2941829 1576686570.30 151.4949 60.0025 32.0000 1.9580 1.9603 412.9471 413.5281 0.0882 -1.0000 -1.0000 2941908 1576686570.40 151.4949 60.0025 32.0000 1.9579 1.9601 412.9007 413.4806 0.0881 -1.0000 -1.0000 2941986 1576686570.50 151.4949 60.0025 32.0000 1.9574 1.9597 412.9286 413.5074 0.0880 -1.0000 -1.0000 2942048 1576686570.60 151.4949 60.0025 32.0000 1.9581 1.9604 412.9759 413.5559 0.0881 -1.0000 -1.0000 2942126 1576686570.70 151.4949 60.0025 32.0000 1.9583 1.9606 412.9443 413.5241 0.0880 -1.0000 -1.0000 2942189 1576686570.80 151.4949 60.0025 32.0000 1.9578 1.9600 412.9321 413.5112 0.0879 -1.0000 -1.0000 2942251 1576686570.90 151.4949 60.0025 32.0000 1.9580 1.9602 412.9197 413.4983 0.0879 -1.0000 -1.0000 2942314 1576686571.00 151.4949 60.0025 32.0000 1.9582 1.9605 412.9897 413.5691 0.0880 -1.0000 -1.0000 2942376 1576686571.10 151.4784 60.0025 32.0000 1.9582 1.9604 412.9285 413.5088 0.0881 -1.0000 -1.0000 2942439 1576686571.20 151.4784 60.0025 32.0000 1.9585 1.9607 412.9329 413.5127 0.0882 -1.0000 -1.0000 2942517 1576686571.30 151.4784 60.0025 32.0000 1.9582 1.9604 412.9360 413.5163 0.0881 -1.0000 -1.0000 2942579 1576686571.40 151.4784 60.0025 32.0000 1.9579 1.9601 412.9925 413.5718 0.0880 -1.0000 -1.0000 2942642 1576686571.50 151.4784 60.0025 32.0000 1.9583 1.9605 412.9817 413.5614 0.0880 -1.0000 -1.0000 2942720 1576686571.60 151.4784 60.0025 32.0000 1.9585 1.9608 412.9808 413.5602 0.0880 -1.0000 -1.0000 2942783 1576686571.70 151.5050 60.0025 32.0000 1.9583 1.9606 412.9324 413.5121 0.0880 -1.0000 -1.0000 2942861 1576686571.80 151.4914 60.0025 32.0000 1.9580 1.9602 412.9752 413.5543 0.0880 -1.0000 -1.0000 2942923 1576686571.90 151.4890 60.0025 32.0000 1.9578 1.9601 412.9174 413.4961 0.0879 -1.0000 -1.0000 2942986 1576686572.00 151.4890 60.0025 32.0000 1.9587 1.9610 412.9394 413.5184 0.0880 -1.0000 -1.0000 2943048 1576686572.10 151.4890 60.0025 32.0000 1.9576 1.9599 412.9738 413.5537 0.0881 -1.0000 -1.0000 2943126 1576686572.20 151.4890 60.0025 32.0000 1.9586 1.9608 412.9782 413.5576 0.0880 -1.0000 -1.0000 2943189 1576686572.30 151.4890 60.0025 32.0000 1.9588 1.9611 412.9213 413.5013 0.0880 -1.0000 -1.0000 2943267 1576686572.40 151.4890 60.0025 32.0000 1.9579 1.9601 412.9138 413.4928 0.0879 -1.0000 -1.0000 2943329 1576686572.50 151.4890 60.0025 32.0000 1.9582 1.9604 412.9316 413.5109 0.0880 -1.0000 -1.0000 2943392 1576686572.60 151.4890 60.0025 32.0000 1.9581 1.9604 412.9066 413.4861 0.0881 -1.0000 -1.0000 2943470 1576686572.70 151.4890 60.0025 32.0000 1.9586 1.9609 412.9444 413.5242 0.0880 -1.0000 -1.0000 2943658 1576686572.80 151.4925 60.0025 32.0000 1.9579 1.9602 412.8299 413.4108 0.0883 -1.0000 -1.0000 2943720 1576686572.90 151.4965 60.0025 32.0000 1.9584 1.9607 412.9298 413.5089 0.0879 -1.0000 -1.0000 2943783 1576686573.00 151.4965 60.0025 32.0000 1.9578 1.9601 412.9593 413.5382 0.0880 -1.0000 -1.0000 2943845 1576686573.10 151.4965 60.0025 32.0000 1.9582 1.9604 412.9733 413.5528 0.0880 -1.0000 -1.0000 2943923 1576686573.20 151.4965 60.0025 32.0000 1.9578 1.9601 412.9680 413.5469 0.0879 -1.0000 -1.0000 2943986 1576686573.30 151.4965 60.0025 32.0000 1.9579 1.9602 412.9452 413.5235 0.0878 -1.0000 -1.0000 2944048 1576686573.40 151.4790 60.0025 32.0000 1.9579 1.9601 412.8249 413.4032 0.0879 -1.0000 -1.0000 2944111 1576686573.50 151.4790 60.0025 32.0000 1.9573 1.9596 412.9539 413.5325 0.0879 -1.0000 -1.0000 2944189 1576686573.60 151.4790 60.0025 32.0000 1.9577 1.9600 412.9151 413.4935 0.0879 -1.0000 -1.0000 2944251 1576686573.70 151.4790 60.0025 32.0000 1.9577 1.9600 412.9018 413.4812 0.0880 -1.0000 -1.0000 2944314 1576686573.80 151.4790 60.0025 32.0000 1.9579 1.9602 412.9176 413.4959 0.0879 -1.0000 -1.0000 2944642 1576686573.90 151.4588 60.0025 32.0000 1.9587 1.9609 412.9434 413.5224 0.0879 -1.0000 -1.0000 2944704 1576686574.00 151.4571 60.0025 32.0000 1.9584 1.9607 412.9332 413.5117 0.0879 -1.0000 -1.0000 2944767 1576686574.10 151.4571 60.0025 32.0000 1.9581 1.9604 413.0190 413.5977 0.0879 -1.0000 -1.0000 2944829 1576686574.20 151.4571 60.0025 32.0000 1.9577 1.9599 412.8346 413.4125 0.0878 -1.0000 -1.0000 2944892 1576686574.30 151.4571 60.0025 32.0000 1.9574 1.9596 412.9110 413.4892 0.0879 -1.0000 -1.0000 2945767 1576686574.40 151.4694 60.0025 32.0000 1.9581 1.9603 412.9263 413.5044 0.0878 -1.0000 -1.0000 2945829 1576686574.50 151.4899 60.0025 32.0000 1.9580 1.9602 412.8970 413.4750 0.0879 -1.0000 -1.0000 2945892 1576686574.60 151.4899 60.0025 32.0000 1.9579 1.9601 413.0017 413.5813 0.0880 -1.0000 -1.0000 2945970 1576686574.70 151.4899 60.0025 32.0000 1.9580 1.9603 412.8880 413.4662 0.0879 -1.0000 -1.0000 2946033 1576686574.80 151.4899 60.0025 32.0000 1.9578 1.9601 412.9173 413.4963 0.0879 -1.0000 -1.0000 2946095 1576686574.90 151.4899 60.0025 32.0000 1.9576 1.9598 412.9235 413.5018 0.0879 -1.0000 -1.0000 2946173 1576686575.00 151.5214 60.0026 32.0000 1.9580 1.9603 412.9157 413.4942 0.0878 -1.0000 -1.0000 2946236 1576686575.10 151.5214 60.0026 32.0000 1.9572 1.9595 412.9118 413.4899 0.0879 -1.0000 -1.0000 2946298 1576686575.20 151.5214 60.0026 32.0000 1.9583 1.9605 412.9243 413.5028 0.0879 -1.0000 -1.0000 2946376 1576686575.30 151.5214 60.0026 32.0000 1.9576 1.9599 412.9235 413.5021 0.0879 -1.0000 -1.0000 2946439 1576686575.40 151.5214 60.0026 32.0000 1.9578 1.9601 412.9583 413.5369 0.0878 -1.0000 -1.0000 2946501 1576686575.50 151.5320 60.0026 32.0000 1.9572 1.9595 412.9299 413.5080 0.0878 -1.0000 -1.0000 2946579 1576686575.60 151.5507 60.0026 32.0000 1.9573 1.9595 412.9174 413.4951 0.0878 -1.0000 -1.0000 2946642 1576686575.70 151.5507 60.0026 32.0000 1.9578 1.9601 412.9339 413.5134 0.0880 -1.0000 -1.0000 2946704 1576686575.80 151.5507 60.0026 32.0000 1.9578 1.9601 412.9523 413.5311 0.0879 -1.0000 -1.0000 2947455 1576686575.90 151.5507 60.0026 32.0000 1.9575 1.9598 412.8968 413.4748 0.0878 -1.0000 -1.0000 2947517 1576686576.00 151.5507 60.0026 32.0000 1.9574 1.9597 412.9045 413.4827 0.0878 -1.0000 -1.0000 2947579 1576686576.10 151.5507 60.0026 32.0000 1.9575 1.9597 412.9522 413.5290 0.0877 -1.0000 -1.0000 2947642 1576686576.20 151.5507 60.0026 32.0000 1.9573 1.9596 412.8310 413.4093 0.0878 -1.0000 -1.0000 2947704 1576686576.30 151.5507 60.0026 32.0000 1.9579 1.9602 412.8932 413.4707 0.0877 -1.0000 -1.0000 2947783 1576686576.40 151.5507 60.0026 32.0000 1.9584 1.9606 412.9310 413.5093 0.0878 -1.0000 -1.0000 2947845 1576686576.50 151.5507 60.0026 32.0000 1.9579 1.9602 413.0748 413.6534 0.0879 -1.0000 -1.0000 2947908 1576686576.60 151.5507 60.0026 32.0000 1.9576 1.9598 412.9701 413.5490 0.0879 -1.0000 -1.0000 2947986 1576686576.70 151.4678 60.0026 32.0000 1.9579 1.9601 412.8875 413.4657 0.0878 -1.0000 -1.0000 2948048 1576686576.80 151.4678 60.0026 32.0000 1.9580 1.9602 412.9428 413.5202 0.0878 -1.0000 -1.0000 2948111 1576686576.90 151.4678 60.0026 32.0000 1.9576 1.9599 412.8716 413.4503 0.0880 -1.0000 -1.0000 2948189 1576686577.00 151.4678 60.0026 32.0000 1.9574 1.9597 412.9684 413.5463 0.0878 -1.0000 -1.0000 2948251 1576686577.10 151.4678 60.0026 32.0000 1.9573 1.9595 412.9188 413.4967 0.0878 -1.0000 -1.0000 2948314 1576686577.20 151.5220 60.0026 32.0000 1.9580 1.9603 412.8815 413.4593 0.0878 -1.0000 -1.0000 2948376 1576686577.30 151.5220 60.0026 32.0000 1.9582 1.9604 412.9457 413.5237 0.0878 -1.0000 -1.0000 2948533 1576686577.40 151.5220 60.0026 32.0000 1.9578 1.9601 412.8685 413.4461 0.0878 -1.0000 -1.0000 2948595 1576686577.50 151.5220 60.0026 32.0000 1.9580 1.9602 412.8371 413.4166 0.0881 -1.0000 -1.0000 2948658 1576686577.60 151.5220 60.0026 32.0000 1.9585 1.9608 412.9076 413.4863 0.0879 -1.0000 -1.0000 2948720 1576686577.70 151.5220 60.0026 32.0000 1.9580 1.9602 412.9471 413.5256 0.0879 -1.0000 -1.0000 2948798 1576686577.80 151.5220 60.0026 32.0000 1.9582 1.9605 412.9241 413.5022 0.0878 -1.0000 -1.0000 2948861 1576686577.90 151.5220 60.0026 32.0000 1.9571 1.9593 412.9246 413.5024 0.0878 -1.0000 -1.0000 2948923 1576686578.00 151.5220 60.0026 32.0000 1.9571 1.9594 412.9133 413.4909 0.0877 -1.0000 -1.0000 2948986 1576686578.10 151.5220 60.0026 32.0000 1.9580 1.9602 412.9005 413.4783 0.0878 -1.0000 -1.0000 2949064 1576686578.20 151.5220 60.0026 32.0000 1.9584 1.9607 412.9581 413.5352 0.0877 -1.0000 -1.0000 2949126 1576686578.30 151.5220 60.0026 32.0000 1.9587 1.9610 412.9192 413.4969 0.0878 -1.0000 -1.0000 2949204 1576686578.40 151.5220 60.0026 32.0000 1.9583 1.9606 412.8715 413.4497 0.0878 -1.0000 -1.0000 2949299 1576686578.50 151.5252 60.0026 32.0000 1.9579 1.9602 412.9968 413.5743 0.0878 -1.0000 -1.0000 2949361 1576686578.60 151.5252 60.0026 32.0000 1.9585 1.9608 412.9472 413.5253 0.0877 -1.0000 -1.0000 2949439 1576686578.70 151.5252 60.0026 32.0000 1.9580 1.9602 412.9628 413.5408 0.0878 -1.0000 -1.0000 2949502 1576686578.80 151.5252 60.0026 32.0000 1.9584 1.9606 412.9583 413.5365 0.0878 -1.0000 -1.0000 2949564 1576686578.90 151.5233 60.0026 32.0000 1.9578 1.9601 412.8615 413.4400 0.0879 -1.0000 -1.0000 2949908 1576686579.00 151.4899 60.0026 32.0000 1.9580 1.9603 412.8813 413.4595 0.0878 -1.0000 -1.0000 2950002 1576686579.10 151.4899 60.0026 32.0000 1.9579 1.9601 412.9147 413.4928 0.0878 -1.0000 -1.0000 2950064 1576686579.20 151.4899 60.0026 32.0000 1.9582 1.9605 412.8370 413.4146 0.0878 -1.0000 -1.0000 2950142 1576686579.30 151.4899 60.0026 32.0000 1.9582 1.9605 412.8375 413.4161 0.0880 -1.0000 -1.0000 2950204 1576686579.40 151.4899 60.0026 32.0000 1.9578 1.9600 412.8809 413.4585 0.0878 -1.0000 -1.0000 2950267 1576686579.50 151.4775 60.0026 32.0000 1.9589 1.9611 412.9379 413.5163 0.0878 -1.0000 -1.0000 2950345 1576686579.60 151.4619 60.0026 32.0000 1.9578 1.9600 412.9741 413.5526 0.0879 -1.0000 -1.0000 2950408 1576686579.70 151.4619 60.0026 32.0000 1.9584 1.9606 412.9152 413.4938 0.0879 -1.0000 -1.0000 2950470 1576686579.80 151.4619 60.0026 32.0000 1.9578 1.9601 412.8972 413.4752 0.0878 -1.0000 -1.0000 2950533 1576686579.90 151.4619 60.0026 32.0000 1.9579 1.9601 412.8914 413.4696 0.0879 -1.0000 -1.0000 2950595 1576686580.00 151.4619 60.0026 32.0000 1.9575 1.9598 412.8951 413.4737 0.0879 -1.0000 -1.0000 2950658 1576686580.10 151.4619 60.0026 32.0000 1.9577 1.9599 412.9287 413.5066 0.0878 -1.0000 -1.0000 2950736 1576686580.20 151.5007 60.0032 32.0000 1.9585 1.9608 412.9258 413.5037 0.0878 -1.0000 -1.0000 2950798 1576686580.30 151.5007 60.0032 32.0000 1.9580 1.9603 412.9457 413.5244 0.0879 -1.0000 -1.0000 2950876 1576686580.40 151.5007 60.0032 32.0000 1.9576 1.9598 412.9854 413.5632 0.0878 -1.0000 -1.0000 2951064 1576686580.50 151.5007 60.0032 32.0000 1.9573 1.9596 412.9074 413.4851 0.0878 -1.0000 -1.0000 2951126 1576686580.60 151.5007 60.0032 32.0000 1.9581 1.9604 412.9309 413.5089 0.0878 -1.0000 -1.0000 2951189 1576686580.70 151.5103 60.0032 32.0000 1.9574 1.9597 413.0026 413.5810 0.0879 -1.0000 -1.0000 2951252 1576686580.80 151.5103 60.0032 32.0000 1.9577 1.9599 412.9791 413.5575 0.0878 -1.0000 -1.0000 2951314 1576686580.90 151.5103 60.0032 32.0000 1.9579 1.9602 412.9711 413.5503 0.0880 -1.0000 -1.0000 2951564 1576686581.00 151.5103 60.0032 32.0000 1.9582 1.9604 412.9372 413.5159 0.0879 -1.0000 -1.0000 2951611 1576686581.10 151.5103 60.0032 32.0000 1.9586 1.9608 412.9930 413.5716 0.0878 -1.0000 -1.0000 2951673 1576686581.20 151.5058 60.0032 32.0000 1.9580 1.9603 412.8674 413.4446 0.0877 -1.0000 -1.0000 2951752 1576686581.30 151.4825 60.0032 32.0000 1.9583 1.9605 412.9636 413.5421 0.0879 -1.0000 -1.0000 2951814 1576686581.40 151.4825 60.0032 32.0000 1.9584 1.9607 412.9765 413.5548 0.0878 -1.0000 -1.0000 2953001 1576686581.50 151.4825 60.0032 32.0000 1.9580 1.9603 412.9417 413.5191 0.0877 -1.0000 -1.0000 2953126 1576686581.60 151.4825 60.0032 32.0000 1.9582 1.9605 412.9621 413.5400 0.0878 -1.0000 -1.0000 2953189 1576686581.70 151.4825 60.0032 32.0000 1.9577 1.9600 413.0250 413.6030 0.0878 -1.0000 -1.0000 2953283 1576686581.80 151.4888 60.0032 32.0000 1.9580 1.9602 413.0133 413.5919 0.0879 -1.0000 -1.0000 2953361 1576686581.90 151.4888 60.0032 32.0000 1.9577 1.9600 413.0052 413.5834 0.0878 -1.0000 -1.0000 2953423 1576686582.00 151.4888 60.0032 32.0000 1.9580 1.9602 412.9760 413.5540 0.0878 -1.0000 -1.0000 2953486 1576686582.10 151.4888 60.0032 32.0000 1.9577 1.9600 412.9284 413.5070 0.0879 -1.0000 -1.0000 2953564 1576686582.20 151.4888 60.0032 32.0000 1.9580 1.9603 412.9882 413.5654 0.0877 -1.0000 -1.0000 2953611 1576686582.30 151.5051 60.0032 32.0000 1.9574 1.9596 412.9578 413.5362 0.0879 -1.0000 -1.0000 2953689 1576686582.40 151.5058 60.0032 32.0000 1.9582 1.9604 412.9483 413.5263 0.0877 -1.0000 -1.0000 2953751 1576686582.50 151.5058 60.0032 32.0000 1.9575 1.9598 412.8994 413.4768 0.0877 -1.0000 -1.0000 2953814 1576686582.60 151.5058 60.0032 32.0000 1.9585 1.9608 412.9660 413.5442 0.0879 -1.0000 -1.0000 2953892 1576686582.70 151.5058 60.0032 32.0000 1.9580 1.9602 412.9904 413.5684 0.0878 -1.0000 -1.0000 2953955 1576686582.80 151.5135 60.0032 32.0000 1.9581 1.9603 412.9242 413.5027 0.0879 -1.0000 -1.0000 2954017 1576686582.90 151.5500 60.0032 32.0000 1.9588 1.9611 412.9917 413.5684 0.0875 -1.0000 -1.0000 2954079 1576686583.00 151.5500 60.0032 32.0000 1.9583 1.9606 412.9727 413.5505 0.0879 -1.0000 -1.0000 2954142 1576686583.10 151.5500 60.0032 32.0000 1.9576 1.9599 412.9377 413.5161 0.0878 -1.0000 -1.0000 2954204 1576686583.20 151.5500 60.0032 32.0000 1.9587 1.9609 412.9971 413.5749 0.0877 -1.0000 -1.0000 2954283 1576686583.30 151.5500 60.0032 32.0000 1.9586 1.9608 412.9575 413.5357 0.0879 -1.0000 -1.0000 2954345 1576686583.40 151.5013 60.0032 32.0000 1.9581 1.9604 412.9392 413.5173 0.0877 -1.0000 -1.0000 2954408 1576686583.50 151.5013 60.0032 32.0000 1.9584 1.9606 413.0254 413.6023 0.0877 -1.0000 -1.0000 2954642 1576686583.60 151.5013 60.0032 32.0000 1.9581 1.9604 412.9666 413.5446 0.0878 -1.0000 -1.0000 2954704 1576686583.70 151.5013 60.0032 32.0000 1.9578 1.9600 412.9524 413.5298 0.0877 -1.0000 -1.0000 2954767 1576686583.80 151.5013 60.0032 32.0000 1.9583 1.9606 412.9380 413.5162 0.0878 -1.0000 -1.0000 2954829 1576686583.90 151.5013 60.0032 32.0000 1.9583 1.9606 412.9735 413.5517 0.0878 -1.0000 -1.0000 2954892 1576686584.00 151.5013 60.0032 32.0000 1.9582 1.9605 412.8926 413.4710 0.0879 -1.0000 -1.0000 2954954 1576686584.10 151.5382 60.0032 32.0000 1.9588 1.9611 413.0588 413.6366 0.0878 -1.0000 -1.0000 2955033 1576686584.20 151.5382 60.0032 32.0000 1.9583 1.9606 413.0456 413.6244 0.0879 -1.0000 -1.0000 2955095 1576686584.30 151.5382 60.0032 32.0000 1.9585 1.9608 413.0507 413.6301 0.0879 -1.0000 -1.0000 2955173 1576686584.40 151.5382 60.0032 32.0000 1.9580 1.9603 412.9621 413.5398 0.0878 -1.0000 -1.0000 2955236 1576686584.50 151.5382 60.0032 32.0000 1.9573 1.9596 412.9941 413.5719 0.0877 -1.0000 -1.0000 2955299 1576686584.60 151.5798 60.0035 32.0000 1.9584 1.9606 412.9542 413.5323 0.0878 -1.0000 -1.0000 2955361 1576686584.70 151.5798 60.0035 32.0000 1.9587 1.9610 412.9844 413.5619 0.0878 -1.0000 -1.0000 2955439 1576686584.80 151.5798 60.0035 32.0000 1.9584 1.9606 412.9707 413.5489 0.0878 -1.0000 -1.0000 2955501 1576686584.90 151.5798 60.0035 32.0000 1.9585 1.9607 412.9232 413.5015 0.0879 -1.0000 -1.0000 2955564 1576686585.00 151.5798 60.0035 32.0000 1.9585 1.9608 413.0040 413.5809 0.0877 -1.0000 -1.0000 2955799 1576686585.10 151.5798 60.0035 32.0000 1.9582 1.9605 412.9842 413.5625 0.0878 -1.0000 -1.0000 2955861 1576686585.20 151.5026 60.0035 32.0000 1.9581 1.9604 413.0328 413.6106 0.0878 -1.0000 -1.0000 2955939 1576686585.30 151.5026 60.0035 32.0000 1.9582 1.9605 412.9253 413.5039 0.0879 -1.0000 -1.0000 2956001 1576686585.40 151.5026 60.0035 32.0000 1.9580 1.9603 412.9171 413.4946 0.0877 -1.0000 -1.0000 2956064 1576686585.50 151.5026 60.0035 32.0000 1.9582 1.9604 413.0367 413.6130 0.0876 -1.0000 -1.0000 2956423 1576686585.60 151.5026 60.0035 32.0000 1.9582 1.9605 413.0226 413.6002 0.0877 -1.0000 -1.0000 2956486 1576686585.70 151.5222 60.0035 32.0000 1.9583 1.9606 412.9399 413.5181 0.0879 -1.0000 -1.0000 2956548 1576686585.80 151.5241 60.0035 32.0000 1.9583 1.9605 412.9867 413.5655 0.0879 -1.0000 -1.0000 2956611 1576686585.90 151.5241 60.0035 32.0000 1.9575 1.9598 412.8790 413.4563 0.0877 -1.0000 -1.0000 2956673 1576686586.00 151.5241 60.0035 32.0000 1.9581 1.9604 412.9495 413.5277 0.0878 -1.0000 -1.0000 2956751 1576686586.10 151.5241 60.0035 32.0000 1.9581 1.9604 413.0391 413.6167 0.0878 -1.0000 -1.0000 2956829 1576686586.20 151.5239 60.0035 32.0000 1.9581 1.9604 412.9327 413.5117 0.0880 -1.0000 -1.0000 2956892 1576686586.30 151.4889 60.0035 32.0000 1.9571 1.9593 412.9886 413.5671 0.0878 -1.0000 -1.0000 2956970 1576686586.40 151.4889 60.0035 32.0000 1.9578 1.9601 412.9839 413.5618 0.0877 -1.0000 -1.0000 2957033 1576686586.50 151.4889 60.0035 32.0000 1.9586 1.9608 412.9141 413.4915 0.0877 -1.0000 -1.0000 2957095 1576686586.60 151.4889 60.0035 32.0000 1.9582 1.9605 412.9468 413.5247 0.0878 -1.0000 -1.0000 2957439 1576686586.70 151.4889 60.0035 32.0000 1.9579 1.9601 412.9598 413.5380 0.0878 -1.0000 -1.0000 2957501 1576686586.80 151.5162 60.0035 32.0000 1.9582 1.9604 412.9360 413.5137 0.0877 -1.0000 -1.0000 2957564 1576686586.90 151.5217 60.0035 32.0000 1.9577 1.9599 412.9280 413.5050 0.0877 -1.0000 -1.0000 2957642 1576686587.00 151.5217 60.0035 32.0000 1.9582 1.9605 413.0380 413.6174 0.0879 -1.0000 -1.0000 2957704 1576686587.10 151.5217 60.0035 32.0000 1.9579 1.9601 413.0065 413.5840 0.0877 -1.0000 -1.0000 2957939 1576686587.20 151.5217 60.0035 32.0000 1.9586 1.9609 413.0359 413.6142 0.0878 -1.0000 -1.0000 2958017 1576686587.30 151.5217 60.0035 32.0000 1.9583 1.9605 413.0051 413.5833 0.0879 -1.0000 -1.0000 2958079 1576686587.40 151.5281 60.0035 32.0000 1.9579 1.9602 412.9431 413.5217 0.0879 -1.0000 -1.0000 2958142 1576686587.50 151.5281 60.0035 32.0000 1.9585 1.9607 412.9065 413.4851 0.0879 -1.0000 -1.0000 2958204 1576686587.60 151.5281 60.0035 32.0000 1.9575 1.9597 413.0103 413.5886 0.0878 -1.0000 -1.0000 2958408 1576686587.70 151.5281 60.0035 32.0000 1.9581 1.9604 412.9422 413.5203 0.0878 -1.0000 -1.0000 2958470 1576686587.80 151.5281 60.0035 32.0000 1.9582 1.9605 412.9268 413.5036 0.0877 -1.0000 -1.0000 2958548 1576686587.90 151.5298 60.0035 32.0000 1.9578 1.9600 412.9363 413.5148 0.0878 -1.0000 -1.0000 2958611 1576686588.00 151.5357 60.0035 32.0000 1.9583 1.9605 412.9561 413.5335 0.0877 -1.0000 -1.0000 2958673 1576686588.10 151.5357 60.0035 32.0000 1.9578 1.9601 412.9233 413.5010 0.0878 -1.0000 -1.0000 2959142 1576686588.20 151.5357 60.0035 32.0000 1.9581 1.9603 413.0033 413.5814 0.0879 -1.0000 -1.0000 2959204 1576686588.30 151.5357 60.0035 32.0000 1.9582 1.9605 412.9929 413.5718 0.0879 -1.0000 -1.0000 2959283 1576686588.40 151.5357 60.0035 32.0000 1.9587 1.9609 412.9543 413.5323 0.0878 -1.0000 -1.0000 2959345 1576686588.50 151.5323 60.0035 32.0000 1.9584 1.9606 413.0077 413.5856 0.0878 -1.0000 -1.0000 2959408 1576686588.60 151.5323 60.0035 32.0000 1.9583 1.9605 413.0443 413.6223 0.0878 -1.0000 -1.0000 2959501 1576686588.70 151.5323 60.0035 32.0000 1.9581 1.9603 413.0115 413.5893 0.0878 -1.0000 -1.0000 2959564 1576686588.80 151.5323 60.0035 32.0000 1.9584 1.9607 412.9401 413.5186 0.0878 -1.0000 -1.0000 2959626 1576686588.90 151.5323 60.0035 32.0000 1.9577 1.9600 412.9605 413.5386 0.0879 -1.0000 -1.0000 2959689 1576686589.00 151.5447 60.0035 32.0000 1.9581 1.9603 413.0021 413.5801 0.0878 -1.0000 -1.0000 2959752 1576686589.10 151.5525 60.0035 32.0000 1.9584 1.9607 412.9714 413.5496 0.0878 -1.0000 -1.0000 2959814 1576686589.20 151.5525 60.0035 32.0000 1.9588 1.9611 413.0184 413.5966 0.0878 -1.0000 -1.0000 2959892 1576686589.30 151.5525 60.0035 32.0000 1.9585 1.9608 413.0386 413.6161 0.0877 -1.0000 -1.0000 2959955 1576686589.40 151.5525 60.0035 32.0000 1.9576 1.9599 413.0070 413.5854 0.0879 -1.0000 -1.0000 3000017 1576686589.50 151.5525 60.0035 32.0000 1.9583 1.9606 413.0277 413.6061 0.0878 -1.0000 -1.0000 3000095 1576686589.60 151.4840 60.0035 32.0000 1.9580 1.9602 412.9942 413.5738 0.0879 -1.0000 -1.0000 3000423 1576686589.70 151.4840 60.0035 32.0000 1.9570 1.9593 412.9361 413.5136 0.0878 -1.0000 -1.0000 3000486 1576686589.80 151.4840 60.0035 32.0000 1.9583 1.9606 412.9420 413.5200 0.0878 -1.0000 -1.0000 3000548 1576686589.90 151.4840 60.0035 32.0000 1.9581 1.9603 412.9572 413.5353 0.0878 -1.0000 -1.0000 3000626 1576686590.00 151.4840 60.0035 32.0000 1.9574 1.9597 412.9470 413.5258 0.0879 -1.0000 -1.0000 3000689 1576686590.10 151.5097 60.0035 32.0000 1.9579 1.9601 412.9713 413.5499 0.0879 -1.0000 -1.0000 3000923 1576686590.20 151.5097 60.0035 32.0000 1.9580 1.9603 412.9136 413.4928 0.0880 -1.0000 -1.0000 3000986 1576686590.30 151.5097 60.0035 32.0000 1.9575 1.9598 412.9406 413.5189 0.0878 -1.0000 -1.0000 3001048 1576686590.40 151.5097 60.0035 32.0000 1.9582 1.9604 412.9324 413.5113 0.0880 -1.0000 -1.0000 3001111 1576686590.50 151.5097 60.0035 32.0000 1.9586 1.9609 412.9468 413.5253 0.0878 -1.0000 -1.0000 3001173 1576686590.60 151.5097 60.0035 32.0000 1.9577 1.9599 412.9700 413.5487 0.0879 -1.0000 -1.0000 3001361 1576686590.70 151.5097 60.0035 32.0000 1.9573 1.9596 412.9473 413.5257 0.0879 -1.0000 -1.0000 3001423 1576686590.80 151.4718 60.0035 32.0000 1.9576 1.9599 413.0123 413.5908 0.0879 -1.0000 -1.0000 3001486 1576686590.90 151.4718 60.0035 32.0000 1.9576 1.9599 412.9670 413.5456 0.0879 -1.0000 -1.0000 3001564 1576686591.00 151.4718 60.0035 32.0000 1.9578 1.9601 412.9312 413.5100 0.0879 -1.0000 -1.0000 3001626 1576686591.10 151.4718 60.0035 32.0000 1.9579 1.9602 413.0221 413.6010 0.0879 -1.0000 -1.0000 3001861 1576686591.20 151.4718 60.0035 32.0000 1.9575 1.9598 412.9546 413.5326 0.0878 -1.0000 -1.0000 3001923 1576686591.30 151.5088 60.0035 32.0000 1.9576 1.9599 412.9311 413.5092 0.0878 -1.0000 -1.0000 3001986 1576686591.40 151.5111 60.0035 32.0000 1.9580 1.9603 413.0761 413.6548 0.0879 -1.0000 -1.0000 3002048 1576686591.50 151.5111 60.0035 32.0000 1.9575 1.9598 412.9820 413.5612 0.0879 -1.0000 -1.0000 3002126 1576686591.60 151.5111 60.0035 32.0000 1.9581 1.9604 412.9533 413.5318 0.0879 -1.0000 -1.0000 3002189 1576686591.70 151.5111 60.0035 32.0000 1.9577 1.9600 413.0232 413.6023 0.0879 -1.0000 -1.0000 3002564 1576686591.80 151.5111 60.0035 32.0000 1.9581 1.9604 412.9461 413.5245 0.0879 -1.0000 -1.0000 3002642 1576686591.90 151.4828 60.0035 32.0000 1.9580 1.9602 412.9503 413.5295 0.0880 -1.0000 -1.0000 3002704 1576686592.00 151.4828 60.0035 32.0000 1.9578 1.9601 413.0920 413.6691 0.0877 -1.0000 -1.0000 3002767 1576686592.10 151.4828 60.0035 32.0000 1.9588 1.9610 412.9880 413.5668 0.0879 -1.0000 -1.0000 3002845 1576686592.20 151.4828 60.0035 32.0000 1.9584 1.9606 413.0001 413.5794 0.0880 -1.0000 -1.0000 3003142 1576686592.30 151.4828 60.0035 32.0000 1.9572 1.9595 412.9630 413.5419 0.0880 -1.0000 -1.0000 3003220 1576686592.40 151.5122 60.0035 32.0000 1.9577 1.9600 412.9404 413.5198 0.0879 -1.0000 -1.0000 3003283 1576686592.50 151.5155 60.0035 32.0000 1.9579 1.9602 413.0024 413.5813 0.0880 -1.0000 -1.0000 3003345 1576686592.60 151.5155 60.0035 32.0000 1.9581 1.9603 412.9951 413.5740 0.0879 -1.0000 -1.0000 3003408 1576686592.70 151.5155 60.0035 32.0000 1.9585 1.9607 412.9516 413.5302 0.0878 -1.0000 -1.0000 3003595 1576686592.80 151.5155 60.0035 32.0000 1.9584 1.9606 413.0571 413.6359 0.0879 -1.0000 -1.0000 3003658 1576686592.90 151.5207 60.0035 32.0000 1.9577 1.9600 412.9610 413.5396 0.0879 -1.0000 -1.0000 3003736 1576686593.00 151.5439 60.0035 32.0000 1.9590 1.9612 412.9968 413.5762 0.0881 -1.0000 -1.0000 3003798 1576686593.10 151.5439 60.0035 32.0000 1.9584 1.9606 412.9868 413.5657 0.0879 -1.0000 -1.0000 3003861 1576686593.20 151.5439 60.0035 32.0000 1.9585 1.9607 412.9570 413.5359 0.0879 -1.0000 -1.0000 3004095 1576686593.30 151.5439 60.0035 32.0000 1.9584 1.9607 412.9309 413.5096 0.0880 -1.0000 -1.0000 3004158 1576686593.40 151.5439 60.0035 32.0000 1.9586 1.9608 413.0305 413.6077 0.0876 -1.0000 -1.0000 3004220 1576686593.50 151.4880 60.0035 32.0000 1.9585 1.9608 412.9284 413.5065 0.0878 -1.0000 -1.0000 3004298 1576686593.60 151.4880 60.0035 32.0000 1.9587 1.9609 412.9288 413.5085 0.0881 -1.0000 -1.0000 3004361 1576686593.70 151.4880 60.0035 32.0000 1.9582 1.9604 412.9972 413.5754 0.0878 -1.0000 -1.0000 3004548 1576686593.80 151.4880 60.0035 32.0000 1.9576 1.9599 412.9240 413.5019 0.0878 -1.0000 -1.0000 3004626 1576686593.90 151.4880 60.0035 32.0000 1.9578 1.9600 412.9257 413.5037 0.0878 -1.0000 -1.0000 3004689 1576686594.00 151.4880 60.0035 32.0000 1.9576 1.9598 412.9491 413.5278 0.0879 -1.0000 -1.0000 3004751 1576686594.10 151.5369 60.0035 32.0000 1.9573 1.9596 412.9292 413.5076 0.0878 -1.0000 -1.0000 3004829 1576686594.20 151.5369 60.0035 32.0000 1.9582 1.9605 412.9702 413.5489 0.0879 -1.0000 -1.0000 3005579 1576686594.30 151.5369 60.0035 32.0000 1.9580 1.9603 413.0157 413.5941 0.0879 -1.0000 -1.0000 3005658 1576686594.40 151.5369 60.0035 32.0000 1.9581 1.9603 413.0449 413.6238 0.0879 -1.0000 -1.0000 3005720 1576686594.50 151.5369 60.0035 32.0000 1.9582 1.9605 412.9889 413.5673 0.0878 -1.0000 -1.0000 3005783 1576686594.60 151.4889 60.0037 32.0000 1.9581 1.9604 412.9557 413.5341 0.0879 -1.0000 -1.0000 3005861 1576686594.70 151.4848 60.0037 32.0000 1.9582 1.9605 412.9987 413.5768 0.0878 -1.0000 -1.0000 3005923 1576686594.80 151.4848 60.0037 32.0000 1.9581 1.9604 413.0027 413.5804 0.0877 -1.0000 -1.0000 3005986 1576686594.90 151.4848 60.0037 32.0000 1.9578 1.9601 412.8437 413.4205 0.0877 -1.0000 -1.0000 3006049 1576686595.00 151.4848 60.0037 32.0000 1.9580 1.9602 412.9400 413.5195 0.0880 -1.0000 -1.0000 3006111 1576686595.10 151.4848 60.0037 32.0000 1.9576 1.9599 412.9531 413.5310 0.0877 -1.0000 -1.0000 3006173 1576686595.20 151.4818 60.0037 32.0000 1.9579 1.9601 412.9488 413.5269 0.0878 -1.0000 -1.0000 3006251 1576686595.30 151.4818 60.0037 32.0000 1.9585 1.9608 412.9869 413.5644 0.0878 -1.0000 -1.0000 3006314 1576686595.40 151.4818 60.0037 32.0000 1.9581 1.9603 412.9603 413.5377 0.0877 -1.0000 -1.0000 3006376 1576686595.50 151.4818 60.0037 32.0000 1.9580 1.9602 412.9452 413.5236 0.0878 -1.0000 -1.0000 3006454 1576686595.60 151.4818 60.0037 32.0000 1.9580 1.9602 412.8962 413.4742 0.0878 -1.0000 -1.0000 3006517 1576686595.70 151.4906 60.0037 32.0000 1.9578 1.9601 412.9035 413.4815 0.0878 -1.0000 -1.0000 3006579 1576686595.80 151.5112 60.0037 32.0000 1.9583 1.9606 412.9688 413.5465 0.0878 -1.0000 -1.0000 3006814 1576686595.90 151.5112 60.0037 32.0000 1.9577 1.9600 412.9093 413.4874 0.0879 -1.0000 -1.0000 3006876 1576686596.00 151.5112 60.0037 32.0000 1.9584 1.9607 412.9669 413.5450 0.0878 -1.0000 -1.0000 3006939 1576686596.10 151.5112 60.0037 32.0000 1.9580 1.9602 412.8440 413.4207 0.0877 -1.0000 -1.0000 3007017 1576686596.20 151.5112 60.0037 32.0000 1.9577 1.9599 412.9280 413.5058 0.0877 -1.0000 -1.0000 3007079 1576686596.30 151.4897 60.0037 32.0000 1.9575 1.9598 412.9462 413.5240 0.0878 -1.0000 -1.0000 3007314 1576686596.40 151.4897 60.0037 32.0000 1.9583 1.9605 412.9905 413.5675 0.0877 -1.0000 -1.0000 3007376 1576686596.50 151.4897 60.0037 32.0000 1.9588 1.9610 412.9143 413.4919 0.0878 -1.0000 -1.0000 3007439 1576686596.60 151.4897 60.0037 32.0000 1.9582 1.9605 412.8848 413.4627 0.0878 -1.0000 -1.0000 3007517 1576686596.70 151.4897 60.0037 32.0000 1.9586 1.9609 412.9470 413.5248 0.0877 -1.0000 -1.0000 3007579 1576686596.80 151.5151 60.0037 32.0000 1.9584 1.9606 412.9852 413.5619 0.0877 -1.0000 -1.0000 3007642 1576686596.90 151.5240 60.0037 32.0000 1.9586 1.9608 412.9438 413.5216 0.0878 -1.0000 -1.0000 3007704 1576686597.00 151.5240 60.0037 32.0000 1.9585 1.9608 412.9140 413.4919 0.0877 -1.0000 -1.0000 3007767 1576686597.10 151.5240 60.0037 32.0000 1.9583 1.9605 412.9448 413.5221 0.0878 -1.0000 -1.0000 3007829 1576686597.20 151.5240 60.0037 32.0000 1.9587 1.9610 412.9301 413.5080 0.0877 -1.0000 -1.0000 3007908 1576686597.30 151.5240 60.0037 32.0000 1.9579 1.9601 412.9679 413.5459 0.0878 -1.0000 -1.0000 3007970 1576686597.40 151.5385 60.0037 32.0000 1.9578 1.9600 412.8922 413.4699 0.0878 -1.0000 -1.0000 3008033 1576686597.50 151.5385 60.0037 32.0000 1.9583 1.9605 412.9342 413.5121 0.0878 -1.0000 -1.0000 3008111 1576686597.60 151.5385 60.0037 32.0000 1.9582 1.9605 412.9485 413.5261 0.0877 -1.0000 -1.0000 3008173 1576686597.70 151.5385 60.0037 32.0000 1.9586 1.9608 412.9043 413.4810 0.0876 -1.0000 -1.0000 3008236 1576686597.80 151.5385 60.0037 32.0000 1.9585 1.9608 412.9817 413.5585 0.0876 -1.0000 -1.0000 3008298 1576686597.90 151.5191 60.0037 32.0000 1.9583 1.9605 412.9607 413.5384 0.0878 -1.0000 -1.0000 3009079 1576686598.00 151.5075 60.0037 32.0000 1.9581 1.9603 412.9531 413.5305 0.0877 -1.0000 -1.0000 3009142 1576686598.10 151.5075 60.0037 32.0000 1.9585 1.9608 412.9644 413.5416 0.0876 -1.0000 -1.0000 3009220 1576686598.20 151.5075 60.0037 32.0000 1.9576 1.9599 412.9378 413.5153 0.0877 -1.0000 -1.0000 3009283 1576686598.30 151.5075 60.0037 32.0000 1.9577 1.9599 412.9756 413.5523 0.0876 -1.0000 -1.0000 3009345 1576686598.40 151.5075 60.0037 32.0000 1.9585 1.9608 412.9759 413.5528 0.0876 -1.0000 -1.0000 3009408 1576686598.50 151.5170 60.0037 32.0000 1.9584 1.9606 413.0316 413.6087 0.0876 -1.0000 -1.0000 3009470 1576686598.60 151.5170 60.0037 32.0000 1.9571 1.9594 412.9376 413.5144 0.0876 -1.0000 -1.0000 3009548 1576686598.70 151.5170 60.0037 32.0000 1.9579 1.9602 412.9422 413.5194 0.0877 -1.0000 -1.0000 3009611 1576686598.80 151.5170 60.0037 32.0000 1.9579 1.9602 412.9095 413.4878 0.0878 -1.0000 -1.0000 3009673 1576686598.90 151.5170 60.0037 32.0000 1.9576 1.9599 412.9246 413.5020 0.0878 -1.0000 -1.0000 3009752 1576686599.00 151.5502 60.0037 32.0000 1.9578 1.9601 412.9872 413.5651 0.0878 -1.0000 -1.0000 3009814 1576686599.10 151.5502 60.0037 32.0000 1.9579 1.9602 412.9559 413.5337 0.0877 -1.0000 -1.0000 3009876 1576686599.20 151.5502 60.0037 32.0000 1.9577 1.9599 412.9932 413.5703 0.0877 -1.0000 -1.0000 3009939 1576686599.30 151.5502 60.0037 32.0000 1.9584 1.9607 412.9959 413.5732 0.0877 -1.0000 -1.0000 3010017 1576686599.40 151.5502 60.0037 32.0000 1.9584 1.9606 412.9965 413.5740 0.0877 -1.0000 -1.0000 3010080 1576686599.50 151.5502 60.0037 32.0000 1.9578 1.9601 413.0378 413.6154 0.0877 -1.0000 -1.0000 3010142 1576686599.60 151.5491 60.0036 32.0000 1.9580 1.9602 413.0653 413.6419 0.0875 -1.0000 -1.0000 3010204 1576686599.70 151.5406 60.0028 32.0000 1.9585 1.9607 413.0206 413.5986 0.0877 -1.0000 -1.0000 3010267 1576686599.80 151.5406 60.0028 32.0000 1.9588 1.9611 413.0406 413.6178 0.0877 -1.0000 -1.0000 3010345 1576686599.90 151.5406 60.0028 32.0000 1.9582 1.9604 413.0294 413.6067 0.0877 -1.0000 -1.0000 3010689 1576686600.00 151.5406 60.0028 32.0000 1.9586 1.9609 413.0253 413.6031 0.0877 -1.0000 -1.0000 3010751 1576686600.10 151.5406 60.0028 32.0000 1.9578 1.9600 412.9594 413.5361 0.0876 -1.0000 -1.0000 3010829 1576686600.20 151.5251 60.0028 32.0000 1.9579 1.9602 412.9100 413.4873 0.0878 -1.0000 -1.0000 3010892 1576686600.30 151.5251 60.0028 32.0000 1.9585 1.9608 412.9804 413.5566 0.0875 -1.0000 -1.0000 3010954 1576686600.40 151.5251 60.0028 32.0000 1.9584 1.9607 412.9806 413.5571 0.0875 -1.0000 -1.0000 3011330 1576686600.50 151.5251 60.0028 32.0000 1.9581 1.9603 412.9960 413.5737 0.0878 -1.0000 -1.0000 3011392 1576686600.60 151.5251 60.0028 32.0000 1.9582 1.9605 413.0030 413.5804 0.0877 -1.0000 -1.0000 3011470 1576686600.70 151.5239 60.0028 32.0000 1.9583 1.9606 413.0176 413.5952 0.0878 -1.0000 -1.0000 3011533 1576686600.80 151.5238 60.0028 32.0000 1.9582 1.9604 413.0194 413.5965 0.0876 -1.0000 -1.0000 3011595 1576686600.90 151.5238 60.0028 32.0000 1.9577 1.9599 412.9966 413.5740 0.0878 -1.0000 -1.0000 3011673 1576686601.00 151.5238 60.0028 32.0000 1.9588 1.9611 413.0307 413.6092 0.0879 -1.0000 -1.0000 3011845 1576686601.10 151.5238 60.0028 32.0000 1.9584 1.9606 413.0285 413.6053 0.0876 -1.0000 -1.0000 3011908 1576686601.20 151.5188 60.0028 32.0000 1.9582 1.9605 412.9906 413.5674 0.0876 -1.0000 -1.0000 3011986 1576686601.30 151.4889 60.0028 32.0000 1.9580 1.9602 412.9594 413.5360 0.0876 -1.0000 -1.0000 3012049 1576686601.40 151.4889 60.0028 32.0000 1.9582 1.9605 412.9966 413.5745 0.0878 -1.0000 -1.0000 3012111 1576686601.50 151.4889 60.0028 32.0000 1.9581 1.9604 413.0279 413.6041 0.0875 -1.0000 -1.0000 3012345 1576686601.60 151.4889 60.0028 32.0000 1.9574 1.9597 413.0234 413.6006 0.0878 -1.0000 -1.0000 3012408 1576686601.70 151.4889 60.0028 32.0000 1.9582 1.9605 412.9483 413.5267 0.0879 -1.0000 -1.0000 3012470 1576686601.80 151.4817 60.0028 32.0000 1.9570 1.9592 413.0140 413.5918 0.0877 -1.0000 -1.0000 3012548 1576686601.90 151.4811 60.0028 32.0000 1.9580 1.9602 413.0575 413.6348 0.0877 -1.0000 -1.0000 3012611 1576686602.00 151.4811 60.0028 32.0000 1.9581 1.9604 412.9529 413.5302 0.0877 -1.0000 -1.0000 3012954 1576686602.10 151.4811 60.0028 32.0000 1.9570 1.9593 413.0246 413.6024 0.0877 -1.0000 -1.0000 3013017 1576686602.20 151.4811 60.0028 32.0000 1.9582 1.9604 413.0217 413.6000 0.0879 -1.0000 -1.0000 3013080 1576686602.30 151.4704 60.0028 32.0000 1.9582 1.9604 413.0396 413.6175 0.0877 -1.0000 -1.0000 3013158 1576686602.40 151.4624 60.0028 32.0000 1.9580 1.9602 412.9943 413.5702 0.0875 -1.0000 -1.0000 3013220 1576686602.50 151.4624 60.0028 32.0000 1.9575 1.9597 413.0464 413.6229 0.0875 -1.0000 -1.0000 3013392 1576686602.60 151.4624 60.0028 32.0000 1.9577 1.9599 413.0179 413.5948 0.0876 -1.0000 -1.0000 3013470 1576686602.70 151.4624 60.0028 32.0000 1.9582 1.9605 412.9803 413.5571 0.0876 -1.0000 -1.0000 3013533 1576686602.80 151.4624 60.0028 32.0000 1.9579 1.9602 412.9890 413.5663 0.0877 -1.0000 -1.0000 3013595 1576686602.90 151.4786 60.0028 32.0000 1.9575 1.9598 412.9592 413.5365 0.0877 -1.0000 -1.0000 3013658 1576686603.00 151.4786 60.0028 32.0000 1.9575 1.9597 412.9049 413.4813 0.0875 -1.0000 -1.0000 3013845 1576686603.10 151.4786 60.0028 32.0000 1.9572 1.9595 412.9658 413.5423 0.0876 -1.0000 -1.0000 3013908 1576686603.20 151.4786 60.0028 32.0000 1.9582 1.9605 412.9265 413.5041 0.0877 -1.0000 -1.0000 3013986 1576686603.30 151.4786 60.0028 32.0000 1.9581 1.9604 412.9488 413.5260 0.0877 -1.0000 -1.0000 3014048 1576686603.40 151.5011 60.0028 32.0000 1.9583 1.9606 412.9418 413.5189 0.0877 -1.0000 -1.0000 3014111 1576686603.50 151.5081 60.0028 32.0000 1.9586 1.9608 413.0070 413.5844 0.0877 -1.0000 -1.0000 3014189 1576686603.60 151.5081 60.0028 32.0000 1.9584 1.9606 412.9708 413.5483 0.0877 -1.0000 -1.0000 3014611 1576686603.70 151.5081 60.0028 32.0000 1.9585 1.9608 412.9948 413.5728 0.0878 -1.0000 -1.0000 3014673 1576686603.80 151.5081 60.0028 32.0000 1.9581 1.9604 412.9859 413.5643 0.0878 -1.0000 -1.0000 3014751 1576686603.90 151.5081 60.0028 32.0000 1.9579 1.9602 413.0101 413.5876 0.0877 -1.0000 -1.0000 3014814 1576686604.00 151.4798 60.0028 32.0000 1.9581 1.9603 413.0138 413.5911 0.0877 -1.0000 -1.0000 3014876 1576686604.10 151.4798 60.0028 32.0000 1.9581 1.9603 412.9581 413.5353 0.0876 -1.0000 -1.0000 3014939 1576686604.20 151.4798 60.0028 32.0000 1.9584 1.9606 413.0139 413.5904 0.0875 -1.0000 -1.0000 3015001 1576686604.30 151.4798 60.0028 32.0000 1.9581 1.9604 412.9449 413.5214 0.0876 -1.0000 -1.0000 3015079 1576686604.40 151.4798 60.0028 32.0000 1.9579 1.9601 413.0132 413.5894 0.0875 -1.0000 -1.0000 3015142 1576686604.50 151.4798 60.0028 32.0000 1.9580 1.9602 413.0105 413.5868 0.0875 -1.0000 -1.0000 3015204 1576686604.60 151.4985 60.0028 32.0000 1.9577 1.9599 412.9646 413.5410 0.0876 -1.0000 -1.0000 3015345 1576686604.70 151.4985 60.0028 32.0000 1.9577 1.9599 412.9913 413.5682 0.0876 -1.0000 -1.0000 3015408 1576686604.80 151.4985 60.0028 32.0000 1.9584 1.9606 412.9654 413.5430 0.0878 -1.0000 -1.0000 3015470 1576686604.90 151.4985 60.0028 32.0000 1.9581 1.9604 412.9830 413.5606 0.0876 -1.0000 -1.0000 3015533 1576686605.00 151.4985 60.0028 32.0000 1.9580 1.9603 412.9964 413.5731 0.0876 -1.0000 -1.0000 3015611 1576686605.10 151.4953 60.0033 32.0000 1.9579 1.9602 413.0254 413.6016 0.0875 -1.0000 -1.0000 3015830 1576686605.20 151.4953 60.0033 32.0000 1.9586 1.9608 412.9968 413.5733 0.0876 -1.0000 -1.0000 3015908 1576686605.30 151.4953 60.0033 32.0000 1.9584 1.9607 412.9654 413.5422 0.0876 -1.0000 -1.0000 3015970 1576686605.40 151.4953 60.0033 32.0000 1.9578 1.9600 413.0124 413.5886 0.0874 -1.0000 -1.0000 3016033 1576686605.50 151.4953 60.0033 32.0000 1.9578 1.9601 412.9807 413.5568 0.0876 -1.0000 -1.0000 3016095 1576686605.60 151.4953 60.0033 32.0000 1.9580 1.9603 412.9343 413.5109 0.0875 -1.0000 -1.0000 3017095 1576686605.70 151.4634 60.0033 32.0000 1.9577 1.9599 412.9703 413.5475 0.0877 -1.0000 -1.0000 3017158 1576686605.80 151.4634 60.0033 32.0000 1.9579 1.9602 413.0280 413.6043 0.0876 -1.0000 -1.0000 3017236 1576686605.90 151.4634 60.0033 32.0000 1.9578 1.9601 412.9443 413.5212 0.0876 -1.0000 -1.0000 3017298 1576686606.00 151.4634 60.0033 32.0000 1.9578 1.9600 412.9613 413.5383 0.0876 -1.0000 -1.0000 3017361 1576686606.10 151.4634 60.0033 32.0000 1.9579 1.9602 412.9832 413.5581 0.0874 -1.0000 -1.0000 3017439 1576686606.20 151.4699 60.0033 32.0000 1.9580 1.9602 412.9755 413.5523 0.0876 -1.0000 -1.0000 3017501 1576686606.30 151.4992 60.0033 32.0000 1.9581 1.9604 412.9854 413.5609 0.0874 -1.0000 -1.0000 3017564 1576686606.40 151.4992 60.0033 32.0000 1.9588 1.9610 412.9898 413.5663 0.0876 -1.0000 -1.0000 3017626 1576686606.50 151.4992 60.0033 32.0000 1.9585 1.9607 412.9784 413.5550 0.0876 -1.0000 -1.0000 3017689 1576686606.60 151.4992 60.0033 32.0000 1.9580 1.9602 412.9580 413.5338 0.0875 -1.0000 -1.0000 3017767 1576686606.70 151.4992 60.0033 32.0000 1.9578 1.9600 413.0465 413.6235 0.0876 -1.0000 -1.0000 3017845 1576686606.80 151.5392 60.0033 32.0000 1.9578 1.9600 413.0178 413.5938 0.0874 -1.0000 -1.0000 3017908 1576686606.90 151.5392 60.0033 32.0000 1.9574 1.9596 412.9993 413.5763 0.0877 -1.0000 -1.0000 3017986 1576686607.00 151.5392 60.0033 32.0000 1.9581 1.9603 412.9862 413.5627 0.0876 -1.0000 -1.0000 3018049 1576686607.10 151.5392 60.0033 32.0000 1.9581 1.9603 412.9826 413.5597 0.0877 -1.0000 -1.0000 3018111 1576686607.20 151.5392 60.0033 32.0000 1.9575 1.9597 412.9880 413.5666 0.0879 -1.0000 -1.0000 3018173 1576686607.30 151.5392 60.0033 32.0000 1.9577 1.9600 413.0070 413.5847 0.0878 -1.0000 -1.0000 3018236 1576686607.40 151.5392 60.0033 32.0000 1.9579 1.9601 412.9848 413.5621 0.0876 -1.0000 -1.0000 3018298 1576686607.50 151.5392 60.0033 32.0000 1.9588 1.9611 413.0328 413.6092 0.0876 -1.0000 -1.0000 3018376 1576686607.60 151.5392 60.0033 32.0000 1.9584 1.9607 412.9723 413.5494 0.0876 -1.0000 -1.0000 3018923 1576686607.70 151.5392 60.0033 32.0000 1.9579 1.9602 413.0349 413.6109 0.0875 -1.0000 -1.0000 3018986 1576686607.80 151.5392 60.0033 32.0000 1.9582 1.9605 412.9984 413.5758 0.0877 -1.0000 -1.0000 3019048 1576686607.90 151.5392 60.0033 32.0000 1.9575 1.9597 413.0395 413.6162 0.0876 -1.0000 -1.0000 3019126 1576686608.00 151.5073 60.0033 32.0000 1.9580 1.9602 412.9983 413.5747 0.0875 -1.0000 -1.0000 3019189 1576686608.10 151.5073 60.0033 32.0000 1.9578 1.9600 412.9859 413.5634 0.0877 -1.0000 -1.0000 3019267 1576686608.20 151.5073 60.0033 32.0000 1.9575 1.9597 412.9697 413.5466 0.0877 -1.0000 -1.0000 3019330 1576686608.30 151.5073 60.0033 32.0000 1.9576 1.9598 413.0113 413.5879 0.0875 -1.0000 -1.0000 3019408 1576686608.40 151.5073 60.0033 32.0000 1.9583 1.9606 413.0330 413.6091 0.0875 -1.0000 -1.0000 3019470 1576686608.50 151.5073 60.0033 32.0000 1.9579 1.9601 413.0215 413.5982 0.0875 -1.0000 -1.0000 3019533 1576686608.60 151.5073 60.0033 32.0000 1.9579 1.9601 412.9992 413.5755 0.0876 -1.0000 -1.0000 3019673 1576686608.70 151.5213 60.0033 32.0000 1.9581 1.9603 413.0279 413.6049 0.0876 -1.0000 -1.0000 3019736 1576686608.80 151.5213 60.0033 32.0000 1.9578 1.9601 412.9777 413.5538 0.0875 -1.0000 -1.0000 3019798 1576686608.90 151.5213 60.0033 32.0000 1.9579 1.9601 413.0361 413.6125 0.0875 -1.0000 -1.0000 3019876 1576686609.00 151.5213 60.0033 32.0000 1.9576 1.9598 412.9669 413.5434 0.0876 -1.0000 -1.0000 3019939 1576686609.10 151.5060 60.0033 32.0000 1.9579 1.9601 413.0157 413.5934 0.0878 -1.0000 -1.0000 3020001 1576686609.20 151.5004 60.0033 32.0000 1.9578 1.9600 412.9874 413.5660 0.0879 -1.0000 -1.0000 3020189 1576686609.30 151.5004 60.0033 32.0000 1.9582 1.9604 413.0351 413.6118 0.0875 -1.0000 -1.0000 3020251 1576686609.40 151.5004 60.0033 32.0000 1.9582 1.9604 413.0875 413.6635 0.0876 -1.0000 -1.0000 3020314 1576686609.50 151.5004 60.0033 32.0000 1.9584 1.9607 413.0040 413.5812 0.0876 -1.0000 -1.0000 3020376 1576686609.60 151.5004 60.0033 32.0000 1.9582 1.9604 413.0123 413.5882 0.0875 -1.0000 -1.0000 3020439 1576686609.70 151.5004 60.0033 32.0000 1.9580 1.9602 412.9809 413.5566 0.0874 -1.0000 -1.0000 3020501 1576686609.80 151.5004 60.0033 32.0000 1.9574 1.9597 412.9881 413.5636 0.0874 -1.0000 -1.0000 3020579 1576686609.90 151.5004 60.0033 32.0000 1.9581 1.9603 412.9933 413.5700 0.0876 -1.0000 -1.0000 3020658 1576686610.00 151.5004 60.0033 32.0000 1.9578 1.9601 412.9386 413.5146 0.0875 -1.0000 -1.0000 3020736 1576686610.10 151.5004 60.0033 32.0000 1.9577 1.9600 412.8953 413.4715 0.0875 -1.0000 -1.0000 3020798 1576686610.20 151.5127 60.0033 32.0000 1.9578 1.9601 412.9723 413.5477 0.0874 -1.0000 -1.0000 3020892 1576686610.30 151.5139 60.0033 32.0000 1.9579 1.9601 413.0205 413.5969 0.0876 -1.0000 -1.0000 3020970 1576686610.40 151.5139 60.0033 32.0000 1.9582 1.9605 413.0344 413.6113 0.0876 -1.0000 -1.0000 3021033 1576686610.50 151.5139 60.0033 32.0000 1.9583 1.9606 413.0843 413.6612 0.0876 -1.0000 -1.0000 3021095 1576686610.60 151.5139 60.0033 32.0000 1.9581 1.9604 412.9597 413.5361 0.0876 -1.0000 -1.0000 3021173 1576686610.70 151.5139 60.0033 32.0000 1.9581 1.9604 412.9264 413.5023 0.0874 -1.0000 -1.0000 3021392 1576686610.80 151.4862 60.0033 32.0000 1.9585 1.9607 412.9110 413.4858 0.0873 -1.0000 -1.0000 3021455 1576686610.90 151.4862 60.0033 32.0000 1.9578 1.9601 413.0982 413.6733 0.0873 -1.0000 -1.0000 3021533 1576686611.00 151.4862 60.0033 32.0000 1.9577 1.9599 412.9850 413.5604 0.0874 -1.0000 -1.0000 3021595 1576686611.10 151.4862 60.0033 32.0000 1.9583 1.9605 413.0007 413.5771 0.0875 -1.0000 -1.0000 3021658 1576686611.20 151.4862 60.0033 32.0000 1.9574 1.9596 413.0111 413.5870 0.0875 -1.0000 -1.0000 3022095 1576686611.30 151.5209 60.0033 32.0000 1.9582 1.9605 413.0320 413.6085 0.0876 -1.0000 -1.0000 3022158 1576686611.40 151.5270 60.0033 32.0000 1.9582 1.9604 412.9623 413.5382 0.0874 -1.0000 -1.0000 3022220 1576686611.50 151.5270 60.0033 32.0000 1.9582 1.9605 413.0322 413.6077 0.0874 -1.0000 -1.0000 3022298 1576686611.60 151.5270 60.0033 32.0000 1.9576 1.9598 412.9871 413.5630 0.0875 -1.0000 -1.0000 3022361 1576686611.70 151.5270 60.0033 32.0000 1.9583 1.9606 413.0155 413.5923 0.0876 -1.0000 -1.0000 3022642 1576686611.80 151.5246 60.0033 32.0000 1.9588 1.9611 413.0075 413.5839 0.0875 -1.0000 -1.0000 3022720 1576686611.90 151.5120 60.0033 32.0000 1.9582 1.9604 413.0360 413.6129 0.0877 -1.0000 -1.0000 3022783 1576686612.00 151.5120 60.0033 32.0000 1.9582 1.9604 412.9775 413.5524 0.0874 -1.0000 -1.0000 3022845 1576686612.10 151.5120 60.0033 32.0000 1.9576 1.9598 412.9673 413.5432 0.0874 -1.0000 -1.0000 3022923 1576686612.20 151.5120 60.0033 32.0000 1.9589 1.9611 412.9497 413.5251 0.0874 -1.0000 -1.0000 3023095 1576686612.30 151.5120 60.0033 32.0000 1.9584 1.9606 412.9848 413.5610 0.0875 -1.0000 -1.0000 3023173 1576686612.40 151.5161 60.0033 32.0000 1.9577 1.9600 412.9538 413.5300 0.0876 -1.0000 -1.0000 3023236 1576686612.50 151.5161 60.0033 32.0000 1.9575 1.9598 412.9944 413.5707 0.0875 -1.0000 -1.0000 3023298 1576686612.60 151.5161 60.0033 32.0000 1.9582 1.9604 413.0232 413.6003 0.0876 -1.0000 -1.0000 3023361 1576686612.70 151.5161 60.0033 32.0000 1.9586 1.9609 412.9945 413.5703 0.0875 -1.0000 -1.0000 3023861 1576686612.80 151.5161 60.0033 32.0000 1.9580 1.9603 413.0421 413.6191 0.0876 -1.0000 -1.0000 3023923 1576686612.90 151.5398 60.0033 32.0000 1.9577 1.9600 412.9987 413.5750 0.0875 -1.0000 -1.0000 3024001 1576686613.00 151.5504 60.0033 32.0000 1.9583 1.9606 412.9690 413.5449 0.0875 -1.0000 -1.0000 3024064 1576686613.10 151.5504 60.0033 32.0000 1.9584 1.9607 412.9857 413.5610 0.0874 -1.0000 -1.0000 3024126 1576686613.20 151.5504 60.0033 32.0000 1.9582 1.9605 413.0428 413.6192 0.0875 -1.0000 -1.0000 3024189 1576686613.30 151.5504 60.0033 32.0000 1.9582 1.9604 413.0267 413.6027 0.0875 -1.0000 -1.0000 3024361 1576686613.40 151.5504 60.0033 32.0000 1.9585 1.9607 413.0104 413.5857 0.0874 -1.0000 -1.0000 3024423 1576686613.50 151.5428 60.0033 32.0000 1.9585 1.9608 412.9652 413.5411 0.0874 -1.0000 -1.0000 3024501 1576686613.60 151.5250 60.0033 32.0000 1.9580 1.9603 412.9553 413.5305 0.0874 -1.0000 -1.0000 3024564 1576686613.70 151.5250 60.0033 32.0000 1.9581 1.9603 412.9888 413.5650 0.0875 -1.0000 -1.0000 3024642 1576686613.80 151.5250 60.0033 32.0000 1.9580 1.9603 413.0610 413.6372 0.0874 -1.0000 -1.0000 3024830 1576686613.90 151.5250 60.0033 32.0000 1.9594 1.9617 413.0335 413.6090 0.0874 -1.0000 -1.0000 3024892 1576686614.00 151.5250 60.0033 32.0000 1.9584 1.9607 412.9787 413.5549 0.0875 -1.0000 -1.0000 3024954 1576686614.10 151.5127 60.0033 32.0000 1.9578 1.9601 412.9974 413.5732 0.0875 -1.0000 -1.0000 3025017 1576686614.20 151.5062 60.0033 32.0000 1.9577 1.9599 412.9949 413.5711 0.0875 -1.0000 -1.0000 3025080 1576686614.30 151.5062 60.0033 32.0000 1.9581 1.9603 412.9576 413.5330 0.0874 -1.0000 -1.0000 3025345 1576686614.40 151.5062 60.0033 32.0000 1.9573 1.9595 413.0102 413.5857 0.0874 -1.0000 -1.0000 3025408 1576686614.50 151.5062 60.0033 32.0000 1.9587 1.9610 412.9588 413.5343 0.0874 -1.0000 -1.0000 3025470 1576686614.60 151.5062 60.0033 32.0000 1.9579 1.9601 412.8940 413.4696 0.0874 -1.0000 -1.0000 3025533 1576686614.70 151.5032 60.0033 32.0000 1.9580 1.9603 412.9048 413.4800 0.0874 -1.0000 -1.0000 3025595 1576686614.80 151.5003 60.0033 32.0000 1.9583 1.9605 412.9379 413.5142 0.0876 -1.0000 -1.0000 3025673 1576686614.90 151.5003 60.0033 32.0000 1.9576 1.9598 412.9615 413.5369 0.0874 -1.0000 -1.0000 3025736 1576686615.00 151.5003 60.0033 32.0000 1.9578 1.9601 412.9518 413.5269 0.0874 -1.0000 -1.0000 3025798 1576686615.10 151.5003 60.0033 32.0000 1.9580 1.9602 412.9586 413.5336 0.0873 -1.0000 -1.0000 3025861 1576686615.20 151.5003 60.0033 32.0000 1.9580 1.9602 412.9468 413.5213 0.0873 -1.0000 -1.0000 3025939 1576686615.30 151.4685 60.0033 32.0000 1.9569 1.9591 412.9538 413.5290 0.0874 -1.0000 -1.0000 3026361 1576686615.40 151.4685 60.0033 32.0000 1.9577 1.9599 412.9657 413.5404 0.0873 -1.0000 -1.0000 3026439 1576686615.50 151.4685 60.0033 32.0000 1.9578 1.9601 412.9640 413.5390 0.0873 -1.0000 -1.0000 3026501 1576686615.60 151.4685 60.0033 32.0000 1.9574 1.9597 412.9486 413.5245 0.0876 -1.0000 -1.0000 3026564 1576686615.70 151.4685 60.0033 32.0000 1.9579 1.9601 412.9427 413.5176 0.0873 -1.0000 -1.0000 3026626 1576686615.80 151.4685 60.0033 32.0000 1.9579 1.9601 413.0257 413.6019 0.0875 -1.0000 -1.0000 3026704 1576686615.90 151.4957 60.0033 32.0000 1.9586 1.9608 412.9662 413.5421 0.0874 -1.0000 -1.0000 3026767 1576686616.00 151.4957 60.0033 32.0000 1.9576 1.9598 413.0000 413.5754 0.0874 -1.0000 -1.0000 3026829 1576686616.10 151.4957 60.0033 32.0000 1.9576 1.9598 413.0235 413.6005 0.0876 -1.0000 -1.0000 3026908 1576686616.20 151.4957 60.0033 32.0000 1.9581 1.9604 412.9745 413.5507 0.0876 -1.0000 -1.0000 3026970 1576686616.30 151.4957 60.0033 32.0000 1.9579 1.9601 412.9716 413.5486 0.0877 -1.0000 -1.0000 3027158 1576686616.40 151.4696 60.0033 32.0000 1.9584 1.9606 412.9924 413.5673 0.0874 -1.0000 -1.0000 3027220 1576686616.50 151.4696 60.0033 32.0000 1.9572 1.9595 412.9474 413.5230 0.0874 -1.0000 -1.0000 3027283 1576686616.60 151.4696 60.0033 32.0000 1.9580 1.9603 412.9308 413.5061 0.0874 -1.0000 -1.0000 3027361 1576686616.70 151.4696 60.0033 32.0000 1.9575 1.9598 413.0140 413.5897 0.0874 -1.0000 -1.0000 3027423 1576686616.80 151.4696 60.0033 32.0000 1.9575 1.9598 412.9323 413.5075 0.0874 -1.0000 -1.0000 3027486 1576686616.90 151.4879 60.0033 32.0000 1.9583 1.9606 412.9968 413.5725 0.0875 -1.0000 -1.0000 3027673 1576686617.00 151.4923 60.0033 32.0000 1.9579 1.9602 413.0580 413.6332 0.0874 -1.0000 -1.0000 3027736 1576686617.10 151.4923 60.0033 32.0000 1.9582 1.9605 412.9825 413.5594 0.0877 -1.0000 -1.0000 3027798 1576686617.20 151.4923 60.0033 32.0000 1.9577 1.9599 412.9888 413.5650 0.0874 -1.0000 -1.0000 3027877 1576686617.30 151.4923 60.0033 32.0000 1.9583 1.9606 412.9712 413.5456 0.0873 -1.0000 -1.0000 3027939 1576686617.40 151.4923 60.0033 32.0000 1.9574 1.9597 413.0108 413.5867 0.0874 -1.0000 -1.0000 3028173 1576686617.50 151.4891 60.0033 32.0000 1.9576 1.9598 412.9748 413.5499 0.0874 -1.0000 -1.0000 3028251 1576686617.60 151.4890 60.0033 32.0000 1.9582 1.9604 412.9115 413.4874 0.0875 -1.0000 -1.0000 3028314 1576686617.70 151.4890 60.0033 32.0000 1.9583 1.9605 412.9104 413.4856 0.0874 -1.0000 -1.0000 3028376 1576686617.80 151.4890 60.0033 32.0000 1.9573 1.9595 413.0226 413.5979 0.0874 -1.0000 -1.0000 3028454 1576686617.90 151.4890 60.0033 32.0000 1.9582 1.9604 413.0911 413.6671 0.0875 -1.0000 -1.0000 3028673 1576686618.00 151.4907 60.0033 32.0000 1.9581 1.9603 412.9906 413.5660 0.0874 -1.0000 -1.0000 3028736 1576686618.10 151.5101 60.0033 32.0000 1.9583 1.9606 412.9847 413.5598 0.0874 -1.0000 -1.0000 3028814 1576686618.20 151.5101 60.0033 32.0000 1.9584 1.9606 413.0816 413.6568 0.0873 -1.0000 -1.0000 3028876 1576686618.30 151.5101 60.0033 32.0000 1.9586 1.9608 413.0536 413.6288 0.0875 -1.0000 -1.0000 3028954 1576686618.40 151.5101 60.0033 32.0000 1.9577 1.9600 413.0350 413.6109 0.0874 -1.0000 -1.0000 3029173 1576686618.50 151.5101 60.0033 32.0000 1.9576 1.9598 413.0370 413.6131 0.0875 -1.0000 -1.0000 3029251 1576686618.60 151.5008 60.0033 32.0000 1.9578 1.9601 413.0164 413.5919 0.0873 -1.0000 -1.0000 3029314 1576686618.70 151.5008 60.0033 32.0000 1.9589 1.9612 412.9714 413.5463 0.0874 -1.0000 -1.0000 3029377 1576686618.80 151.5008 60.0033 32.0000 1.9588 1.9610 413.0504 413.6257 0.0874 -1.0000 -1.0000 3029439 1576686618.90 151.5008 60.0033 32.0000 1.9574 1.9597 412.9569 413.5324 0.0873 -1.0000 -1.0000 3029517 1576686619.00 151.5008 60.0033 32.0000 1.9578 1.9600 413.0092 413.5846 0.0874 -1.0000 -1.0000 3029642 1576686619.10 151.5008 60.0033 32.0000 1.9578 1.9600 413.0217 413.5975 0.0874 -1.0000 -1.0000 3029720 1576686619.20 151.4709 60.0033 32.0000 1.9576 1.9599 413.0584 413.6338 0.0873 -1.0000 -1.0000 3029798 1576686619.30 151.4709 60.0033 32.0000 1.9573 1.9595 413.0228 413.5983 0.0875 -1.0000 -1.0000 3029861 1576686619.40 151.4709 60.0033 32.0000 1.9580 1.9603 413.0275 413.6039 0.0875 -1.0000 -1.0000 3029923 1576686619.50 151.4709 60.0033 32.0000 1.9582 1.9604 412.9986 413.5749 0.0875 -1.0000 -1.0000 3030173 1576686619.60 151.4709 60.0033 32.0000 1.9577 1.9599 412.9835 413.5593 0.0874 -1.0000 -1.0000 3030236 1576686619.70 151.4958 60.0034 32.0000 1.9579 1.9601 412.9695 413.5447 0.0874 -1.0000 -1.0000 3030298 1576686619.80 151.5382 60.0037 32.0000 1.9581 1.9604 412.9067 413.4821 0.0874 -1.0000 -1.0000 3030376 1576686619.90 151.5382 60.0037 32.0000 1.9575 1.9597 412.9042 413.4793 0.0873 -1.0000 -1.0000 3030439 1576686620.00 151.5382 60.0037 32.0000 1.9580 1.9602 413.0416 413.6176 0.0875 -1.0000 -1.0000 3030673 1576686620.10 151.5382 60.0037 32.0000 1.9583 1.9605 413.0211 413.5964 0.0874 -1.0000 -1.0000 3030751 1576686620.20 151.5382 60.0037 32.0000 1.9575 1.9598 413.0304 413.6075 0.0876 -1.0000 -1.0000 3030814 1576686620.30 151.4889 60.0037 32.0000 1.9585 1.9607 412.9518 413.5272 0.0874 -1.0000 -1.0000 3030876 1576686620.40 151.4889 60.0037 32.0000 1.9580 1.9603 412.9583 413.5331 0.0873 -1.0000 -1.0000 3030939 1576686620.50 151.4889 60.0037 32.0000 1.9582 1.9604 412.9597 413.5358 0.0875 -1.0000 -1.0000 3031173 1576686620.60 151.4889 60.0037 32.0000 1.9582 1.9604 412.8986 413.4744 0.0874 -1.0000 -1.0000 3031252 1576686620.70 151.4889 60.0037 32.0000 1.9578 1.9601 412.9701 413.5457 0.0875 -1.0000 -1.0000 3031314 1576686620.80 151.5006 60.0037 32.0000 1.9575 1.9597 412.9886 413.5644 0.0874 -1.0000 -1.0000 3031377 1576686620.90 151.5006 60.0037 32.0000 1.9576 1.9599 412.9213 413.4966 0.0874 -1.0000 -1.0000 3031439 1576686621.00 151.5006 60.0037 32.0000 1.9579 1.9601 412.8894 413.4651 0.0875 -1.0000 -1.0000 3031627 1576686621.10 151.5006 60.0037 32.0000 1.9582 1.9605 412.9792 413.5558 0.0876 -1.0000 -1.0000 3031689 1576686621.20 151.5006 60.0037 32.0000 1.9593 1.9616 412.9491 413.5253 0.0875 -1.0000 -1.0000 3031767 1576686621.30 151.5006 60.0037 32.0000 1.9577 1.9599 412.9508 413.5264 0.0874 -1.0000 -1.0000 3031830 1576686621.40 151.4929 60.0037 32.0000 1.9579 1.9602 412.9347 413.5096 0.0873 -1.0000 -1.0000 3031892 1576686621.50 151.4929 60.0037 32.0000 1.9579 1.9602 413.0056 413.5812 0.0875 -1.0000 -1.0000 3031955 1576686621.60 151.4929 60.0037 32.0000 1.9578 1.9601 412.9398 413.5162 0.0876 -1.0000 -1.0000 3032689 1576686621.70 151.4929 60.0037 32.0000 1.9576 1.9599 412.9220 413.4979 0.0875 -1.0000 -1.0000 3032751 1576686621.80 151.4929 60.0037 32.0000 1.9576 1.9599 412.9929 413.5691 0.0875 -1.0000 -1.0000 3032829 1576686621.90 151.4536 60.0037 32.0000 1.9578 1.9601 412.9606 413.5360 0.0874 -1.0000 -1.0000 3032892 1576686622.00 151.4536 60.0037 32.0000 1.9579 1.9602 412.9466 413.5225 0.0875 -1.0000 -1.0000 3032954 1576686622.10 151.4536 60.0037 32.0000 1.9573 1.9596 412.9677 413.5435 0.0875 -1.0000 -1.0000 3033142 1576686622.20 151.4536 60.0037 32.0000 1.9573 1.9596 412.9405 413.5156 0.0873 -1.0000 -1.0000 3033204 1576686622.30 151.4536 60.0037 32.0000 1.9576 1.9598 412.9437 413.5183 0.0873 -1.0000 -1.0000 3033283 1576686622.40 151.4536 60.0037 32.0000 1.9582 1.9604 413.0038 413.5792 0.0874 -1.0000 -1.0000 3033345 1576686622.50 151.4536 60.0037 32.0000 1.9577 1.9600 413.0266 413.6022 0.0875 -1.0000 -1.0000 3033408 1576686622.60 151.4536 60.0037 32.0000 1.9580 1.9602 412.8904 413.4646 0.0873 -1.0000 -1.0000 3033595 1576686622.70 151.4536 60.0037 32.0000 1.9577 1.9600 412.9721 413.5479 0.0875 -1.0000 -1.0000 3033658 1576686622.80 151.4536 60.0037 32.0000 1.9577 1.9600 412.9572 413.5333 0.0875 -1.0000 -1.0000 3033720 1576686622.90 151.4536 60.0037 32.0000 1.9577 1.9599 412.9889 413.5650 0.0875 -1.0000 -1.0000 3033783 1576686623.00 151.5098 60.0037 32.0000 1.9577 1.9599 412.9059 413.4825 0.0876 -1.0000 -1.0000 3033877 1576686623.10 151.5098 60.0037 32.0000 1.9578 1.9601 412.9736 413.5491 0.0874 -1.0000 -1.0000 3033970 1576686623.20 151.5098 60.0037 32.0000 1.9573 1.9595 412.9518 413.5274 0.0875 -1.0000 -1.0000 3034048 1576686623.30 151.5098 60.0037 32.0000 1.9576 1.9598 412.9622 413.5383 0.0875 -1.0000 -1.0000 3034111 1576686623.40 151.5098 60.0037 32.0000 1.9580 1.9603 412.9769 413.5520 0.0873 -1.0000 -1.0000 3034173 1576686623.50 151.4830 60.0037 32.0000 1.9572 1.9595 412.8914 413.4667 0.0875 -1.0000 -1.0000 3034251 1576686623.60 151.4601 60.0037 32.0000 1.9579 1.9602 412.9605 413.5371 0.0876 -1.0000 -1.0000 3034314 1576686623.70 151.4601 60.0037 32.0000 1.9580 1.9602 412.9612 413.5370 0.0874 -1.0000 -1.0000 3034376 1576686623.80 151.4601 60.0037 32.0000 1.9573 1.9595 412.9542 413.5290 0.0874 -1.0000 -1.0000 3034439 1576686623.90 151.4601 60.0037 32.0000 1.9582 1.9604 412.9205 413.4958 0.0873 -1.0000 -1.0000 3034501 1576686624.00 151.4601 60.0037 32.0000 1.9580 1.9602 412.9688 413.5446 0.0876 -1.0000 -1.0000 3034564 1576686624.10 151.4603 60.0037 32.0000 1.9581 1.9603 412.9149 413.4898 0.0874 -1.0000 -1.0000 3034658 1576686624.20 151.4603 60.0037 32.0000 1.9581 1.9603 412.9596 413.5358 0.0876 -1.0000 -1.0000 3034720 1576686624.30 151.4603 60.0037 32.0000 1.9577 1.9600 413.0389 413.6156 0.0876 -1.0000 -1.0000 3034783 1576686624.40 151.4603 60.0037 32.0000 1.9579 1.9602 412.9326 413.5098 0.0877 -1.0000 -1.0000 3034845 1576686624.50 151.4603 60.0037 32.0000 1.9580 1.9602 412.9691 413.5454 0.0875 -1.0000 -1.0000 3034908 1576686624.60 151.4776 60.0030 32.0000 1.9580 1.9602 412.9237 413.4992 0.0874 -1.0000 -1.0000 3035392 1576686624.70 151.4776 60.0030 32.0000 1.9585 1.9607 412.9551 413.5307 0.0875 -1.0000 -1.0000 3035455 1576686624.80 151.4776 60.0030 32.0000 1.9583 1.9606 412.9702 413.5459 0.0874 -1.0000 -1.0000 3035517 1576686624.90 151.4776 60.0030 32.0000 1.9578 1.9601 412.9060 413.4812 0.0874 -1.0000 -1.0000 3035611 1576686625.00 151.4776 60.0030 32.0000 1.9580 1.9603 412.9026 413.4791 0.0875 -1.0000 -1.0000 3035673 1576686625.10 151.4776 60.0030 32.0000 1.9575 1.9597 412.9986 413.5747 0.0876 -1.0000 -1.0000 3035908 1576686625.20 151.4776 60.0030 32.0000 1.9587 1.9609 412.9680 413.5440 0.0875 -1.0000 -1.0000 3035986 1576686625.30 151.4776 60.0030 32.0000 1.9577 1.9600 413.0089 413.5852 0.0874 -1.0000 -1.0000 3036049 1576686625.40 151.4776 60.0030 32.0000 1.9585 1.9608 413.0222 413.5981 0.0875 -1.0000 -1.0000 3036127 1576686625.50 151.4776 60.0030 32.0000 1.9588 1.9610 412.9799 413.5554 0.0874 -1.0000 -1.0000 3036204 1576686625.60 151.5117 60.0030 32.0000 1.9579 1.9602 412.9799 413.5550 0.0874 -1.0000 -1.0000 3036267 1576686625.70 151.5253 60.0030 32.0000 1.9580 1.9603 412.9315 413.5082 0.0876 -1.0000 -1.0000 3036361 1576686625.80 151.5036 60.0030 32.0000 1.9579 1.9601 412.9732 413.5501 0.0876 -1.0000 -1.0000 3036439 1576686625.90 151.5036 60.0030 32.0000 1.9578 1.9601 413.0606 413.6367 0.0875 -1.0000 -1.0000 3036501 1576686626.00 151.5036 60.0030 32.0000 1.9584 1.9606 412.9227 413.4983 0.0875 -1.0000 -1.0000 3036564 1576686626.10 151.5036 60.0030 32.0000 1.9581 1.9603 412.9638 413.5394 0.0874 -1.0000 -1.0000 3036626 1576686626.20 151.5036 60.0030 32.0000 1.9585 1.9608 412.9931 413.5690 0.0876 -1.0000 -1.0000 3036861 1576686626.30 151.4748 60.0030 32.0000 1.9574 1.9597 412.9801 413.5561 0.0874 -1.0000 -1.0000 3036923 1576686626.40 151.4648 60.0030 32.0000 1.9579 1.9602 412.9774 413.5532 0.0875 -1.0000 -1.0000 3036986 1576686626.50 151.4648 60.0030 32.0000 1.9582 1.9605 412.8894 413.4654 0.0875 -1.0000 -1.0000 3037048 1576686626.60 151.4648 60.0030 32.0000 1.9582 1.9604 412.9132 413.4893 0.0875 -1.0000 -1.0000 3037126 1576686626.70 151.4648 60.0030 32.0000 1.9576 1.9598 412.9090 413.4846 0.0874 -1.0000 -1.0000 3037408 1576686626.80 151.4647 60.0030 32.0000 1.9577 1.9599 412.9906 413.5665 0.0875 -1.0000 -1.0000 3037470 1576686626.90 151.4631 60.0030 32.0000 1.9575 1.9598 412.9168 413.4926 0.0874 -1.0000 -1.0000 3037549 1576686627.00 151.4631 60.0030 32.0000 1.9583 1.9605 412.9871 413.5632 0.0875 -1.0000 -1.0000 3037611 1576686627.10 151.4631 60.0030 32.0000 1.9577 1.9599 412.9781 413.5539 0.0875 -1.0000 -1.0000 3037673 1576686627.20 151.4631 60.0030 32.0000 1.9578 1.9600 412.9713 413.5473 0.0876 -1.0000 -1.0000 3037908 1576686627.30 151.4631 60.0030 32.0000 1.9575 1.9597 412.9869 413.5641 0.0877 -1.0000 -1.0000 3037970 1576686627.40 151.4670 60.0030 32.0000 1.9578 1.9601 413.0215 413.5978 0.0875 -1.0000 -1.0000 3038033 1576686627.50 151.4670 60.0030 32.0000 1.9570 1.9593 412.9149 413.4908 0.0875 -1.0000 -1.0000 3038111 1576686627.60 151.4670 60.0030 32.0000 1.9576 1.9598 412.9653 413.5416 0.0875 -1.0000 -1.0000 3038173 1576686627.70 151.4670 60.0030 32.0000 1.9573 1.9596 413.0105 413.5873 0.0876 -1.0000 -1.0000 3038236 1576686627.80 151.4670 60.0030 32.0000 1.9573 1.9596 413.0563 413.6324 0.0875 -1.0000 -1.0000 3038423 1576686627.90 151.4701 60.0030 32.0000 1.9577 1.9599 412.9926 413.5687 0.0875 -1.0000 -1.0000 3038486 1576686628.00 151.4911 60.0030 32.0000 1.9577 1.9599 412.9771 413.5534 0.0876 -1.0000 -1.0000 3038548 1576686628.10 151.4911 60.0030 32.0000 1.9578 1.9601 413.0191 413.5960 0.0875 -1.0000 -1.0000 3038626 1576686628.20 151.4911 60.0030 32.0000 1.9576 1.9599 412.9888 413.5652 0.0876 -1.0000 -1.0000 3038689 1576686628.30 151.4911 60.0030 32.0000 1.9581 1.9603 412.9420 413.5179 0.0876 -1.0000 -1.0000 3039126 1576686628.40 151.4911 60.0030 32.0000 1.9581 1.9604 412.9894 413.5664 0.0875 -1.0000 -1.0000 3039189 1576686628.50 151.4911 60.0030 32.0000 1.9581 1.9603 412.9579 413.5344 0.0876 -1.0000 -1.0000 3039252 1576686628.60 151.4911 60.0030 32.0000 1.9581 1.9604 413.0383 413.6153 0.0876 -1.0000 -1.0000 3039330 1576686628.70 151.4911 60.0030 32.0000 1.9576 1.9599 412.9160 413.4917 0.0874 -1.0000 -1.0000 3039392 1576686628.80 151.4911 60.0030 32.0000 1.9574 1.9596 412.9334 413.5088 0.0874 -1.0000 -1.0000 3039611 1576686628.90 151.4911 60.0030 32.0000 1.9571 1.9593 413.0291 413.6058 0.0876 -1.0000 -1.0000 3039689 1576686629.00 151.4682 60.0030 32.0000 1.9573 1.9596 412.9648 413.5417 0.0877 -1.0000 -1.0000 3039752 1576686629.10 151.4626 60.0030 32.0000 1.9579 1.9601 412.9668 413.5434 0.0876 -1.0000 -1.0000 3039814 1576686629.20 151.4626 60.0030 32.0000 1.9579 1.9602 412.9988 413.5757 0.0877 -1.0000 -1.0000 3039892 1576686629.30 151.4323 60.0030 32.0000 1.9585 1.9608 412.9525 413.5297 0.0876 -1.0000 -1.0000 3040220 1576686629.40 151.4299 60.0030 32.0000 1.9579 1.9601 412.9059 413.4825 0.0876 -1.0000 -1.0000 3040283 1576686629.50 151.4299 60.0030 32.0000 1.9582 1.9604 413.0642 413.6411 0.0877 -1.0000 -1.0000 3040361 1576686629.60 151.4556 60.0030 32.0000 1.9572 1.9595 413.0646 413.6410 0.0875 -1.0000 -1.0000 3040423 1576686629.70 151.4556 60.0030 32.0000 1.9575 1.9598 412.9258 413.5027 0.0876 -1.0000 -1.0000 3040486 1576686629.80 151.4556 60.0030 32.0000 1.9584 1.9607 412.9141 413.4912 0.0877 -1.0000 -1.0000 3040626 1576686629.90 151.4556 60.0030 32.0000 1.9580 1.9602 412.8944 413.4719 0.0878 -1.0000 -1.0000 3040689 1576686630.00 151.4556 60.0030 32.0000 1.9580 1.9603 412.9097 413.4875 0.0877 -1.0000 -1.0000 3040751 1576686630.10 151.4917 60.0029 32.0000 1.9584 1.9607 412.9422 413.5186 0.0876 -1.0000 -1.0000 3040829 1576686630.20 151.4917 60.0029 32.0000 1.9584 1.9607 412.9799 413.5572 0.0877 -1.0000 -1.0000 3040892 1576686630.30 151.4917 60.0029 32.0000 1.9580 1.9602 413.0109 413.5883 0.0876 -1.0000 -1.0000 3041142 1576686630.40 151.4917 60.0029 32.0000 1.9583 1.9606 412.9849 413.5616 0.0877 -1.0000 -1.0000 3041189 1576686630.50 151.4917 60.0029 32.0000 1.9575 1.9598 412.9592 413.5368 0.0877 -1.0000 -1.0000 3041252 1576686630.60 151.4923 60.0029 32.0000 1.9576 1.9599 413.0023 413.5802 0.0877 -1.0000 -1.0000 3041330 1576686630.70 151.4976 60.0029 32.0000 1.9581 1.9603 413.0071 413.5839 0.0876 -1.0000 -1.0000 3041408 1576686630.80 151.4976 60.0029 32.0000 1.9581 1.9603 412.9817 413.5599 0.0879 -1.0000 -1.0000 3041627 1576686630.90 151.4976 60.0029 32.0000 1.9581 1.9604 413.0251 413.6030 0.0877 -1.0000 -1.0000 3041704 1576686631.00 151.4976 60.0029 32.0000 1.9577 1.9600 413.0322 413.6097 0.0877 -1.0000 -1.0000 3041767 1576686631.10 151.4976 60.0029 32.0000 1.9579 1.9602 413.0230 413.6015 0.0878 -1.0000 -1.0000 3041830 1576686631.20 151.5008 60.0029 32.0000 1.9581 1.9603 412.9865 413.5632 0.0876 -1.0000 -1.0000 3041892 1576686631.30 151.5008 60.0029 32.0000 1.9578 1.9601 413.0046 413.5815 0.0876 -1.0000 -1.0000 3042236 1576686631.40 151.5008 60.0029 32.0000 1.9581 1.9604 412.9670 413.5448 0.0877 -1.0000 -1.0000 3042298 1576686631.50 151.5008 60.0029 32.0000 1.9581 1.9603 413.0448 413.6215 0.0876 -1.0000 -1.0000 3042361 1576686631.60 151.5008 60.0029 32.0000 1.9577 1.9599 413.0072 413.5845 0.0877 -1.0000 -1.0000 3042423 1576686631.70 151.4943 60.0029 32.0000 1.9580 1.9603 412.9965 413.5744 0.0878 -1.0000 -1.0000 3042486 1576686631.80 151.4913 60.0029 32.0000 1.9573 1.9595 413.0063 413.5838 0.0878 -1.0000 -1.0000 3042876 1576686631.90 151.4913 60.0029 32.0000 1.9585 1.9607 412.9340 413.5123 0.0878 -1.0000 -1.0000 3042939 1576686632.00 151.4913 60.0029 32.0000 1.9579 1.9601 413.0662 413.6433 0.0877 -1.0000 -1.0000 3043001 1576686632.10 151.4913 60.0029 32.0000 1.9582 1.9605 412.9662 413.5443 0.0878 -1.0000 -1.0000 3043079 1576686632.20 151.4913 60.0029 32.0000 1.9574 1.9597 412.9591 413.5372 0.0878 -1.0000 -1.0000 3043142 1576686632.30 151.4913 60.0029 32.0000 1.9581 1.9603 413.1015 413.6790 0.0877 -1.0000 -1.0000 3043220 1576686632.40 151.4913 60.0029 32.0000 1.9573 1.9595 413.0436 413.6218 0.0878 -1.0000 -1.0000 3043377 1576686632.50 151.4913 60.0029 32.0000 1.9578 1.9601 412.9100 413.4884 0.0879 -1.0000 -1.0000 3043439 1576686632.60 151.4913 60.0029 32.0000 1.9575 1.9598 413.0264 413.6051 0.0879 -1.0000 -1.0000 3043517 1576686632.70 151.4913 60.0029 32.0000 1.9581 1.9603 413.0571 413.6358 0.0879 -1.0000 -1.0000 3043580 1576686632.80 151.4916 60.0029 32.0000 1.9575 1.9597 413.0006 413.5787 0.0878 -1.0000 -1.0000 3043642 1576686632.90 151.4774 60.0029 32.0000 1.9574 1.9597 413.0444 413.6235 0.0878 -1.0000 -1.0000 3043892 1576686633.00 151.4692 60.0029 32.0000 1.9578 1.9601 413.0255 413.6033 0.0878 -1.0000 -1.0000 3043955 1576686633.10 151.4692 60.0029 32.0000 1.9574 1.9597 413.0114 413.5905 0.0880 -1.0000 -1.0000 3044017 1576686633.20 151.4692 60.0029 32.0000 1.9583 1.9606 413.0016 413.5812 0.0880 -1.0000 -1.0000 3044095 1576686633.30 151.4712 60.0029 32.0000 1.9583 1.9606 413.0262 413.6053 0.0879 -1.0000 -1.0000 3044158 1576686633.40 151.4870 60.0029 32.0000 1.9581 1.9604 412.9969 413.5758 0.0879 -1.0000 -1.0000 3044423 1576686633.50 151.4870 60.0029 32.0000 1.9578 1.9600 412.9779 413.5565 0.0879 -1.0000 -1.0000 3044501 1576686633.60 151.4870 60.0029 32.0000 1.9578 1.9601 413.0077 413.5861 0.0878 -1.0000 -1.0000 3044564 1576686633.70 151.4870 60.0029 32.0000 1.9583 1.9605 413.0126 413.5907 0.0878 -1.0000 -1.0000 3044626 1576686633.80 151.4870 60.0029 32.0000 1.9581 1.9603 413.0093 413.5874 0.0879 -1.0000 -1.0000 3044704 1576686633.90 151.5036 60.0029 32.0000 1.9575 1.9598 412.9981 413.5774 0.0880 -1.0000 -1.0000 3044876 1576686634.00 151.5036 60.0029 32.0000 1.9580 1.9603 412.9765 413.5549 0.0878 -1.0000 -1.0000 3044939 1576686634.10 151.5036 60.0029 32.0000 1.9573 1.9596 412.9499 413.5280 0.0878 -1.0000 -1.0000 3045017 1576686634.20 151.5036 60.0029 32.0000 1.9580 1.9602 412.9775 413.5564 0.0880 -1.0000 -1.0000 3045079 1576686634.30 151.5036 60.0029 32.0000 1.9579 1.9602 413.0312 413.6086 0.0877 -1.0000 -1.0000 3045142 1576686634.40 151.4937 60.0029 32.0000 1.9577 1.9599 413.0349 413.6131 0.0878 -1.0000 -1.0000 3045204 1576686634.50 151.4886 60.0029 32.0000 1.9580 1.9603 413.0011 413.5792 0.0879 -1.0000 -1.0000 3045392 1576686634.60 151.4886 60.0029 32.0000 1.9579 1.9601 413.0165 413.5947 0.0878 -1.0000 -1.0000 3045454 1576686634.70 151.4886 60.0029 32.0000 1.9575 1.9597 413.0124 413.5910 0.0879 -1.0000 -1.0000 3045517 1576686634.80 151.4886 60.0029 32.0000 1.9579 1.9602 412.9639 413.5430 0.0879 -1.0000 -1.0000 3045579 1576686634.90 151.4886 60.0029 32.0000 1.9578 1.9601 413.0814 413.6597 0.0878 -1.0000 -1.0000 3045658 1576686635.00 151.5214 60.0035 32.0000 1.9580 1.9602 412.9686 413.5479 0.0880 -1.0000 -1.0000 3045720 1576686635.10 151.5214 60.0035 32.0000 1.9584 1.9607 413.0182 413.5973 0.0879 -1.0000 -1.0000 3045783 1576686635.20 151.5214 60.0035 32.0000 1.9583 1.9606 413.0426 413.6202 0.0878 -1.0000 -1.0000 3045861 1576686635.30 151.5214 60.0035 32.0000 1.9580 1.9603 412.9936 413.5729 0.0879 -1.0000 -1.0000 3045923 1576686635.40 151.5214 60.0035 32.0000 1.9579 1.9601 413.0492 413.6281 0.0879 -1.0000 -1.0000 3045986 1576686635.50 151.4981 60.0035 32.0000 1.9579 1.9602 413.0445 413.6225 0.0878 -1.0000 -1.0000 3046173 1576686635.60 151.4981 60.0035 32.0000 1.9581 1.9604 413.0408 413.6196 0.0879 -1.0000 -1.0000 3046220 1576686635.70 151.4981 60.0035 32.0000 1.9579 1.9602 413.0068 413.5860 0.0880 -1.0000 -1.0000 3046298 1576686635.80 151.4981 60.0035 32.0000 1.9580 1.9603 413.0127 413.5909 0.0879 -1.0000 -1.0000 3046361 1576686635.90 151.4981 60.0035 32.0000 1.9584 1.9607 412.9705 413.5494 0.0879 -1.0000 -1.0000 3046439 1576686636.00 151.4981 60.0035 32.0000 1.9580 1.9602 413.0016 413.5810 0.0880 -1.0000 -1.0000 3046704 1576686636.10 151.4981 60.0035 32.0000 1.9579 1.9601 412.9512 413.5300 0.0879 -1.0000 -1.0000 3046783 1576686636.20 151.4981 60.0035 32.0000 1.9580 1.9603 413.0309 413.6099 0.0879 -1.0000 -1.0000 3046845 1576686636.30 151.4981 60.0035 32.0000 1.9577 1.9599 413.0047 413.5829 0.0878 -1.0000 -1.0000 3046923 1576686636.40 151.4981 60.0035 32.0000 1.9580 1.9603 413.0600 413.6385 0.0879 -1.0000 -1.0000 3046986 1576686636.50 151.4981 60.0035 32.0000 1.9583 1.9605 413.0657 413.6438 0.0878 -1.0000 -1.0000 3047158 1576686636.60 151.4571 60.0035 32.0000 1.9582 1.9604 413.0663 413.6459 0.0880 -1.0000 -1.0000 3047236 1576686636.70 151.4571 60.0035 32.0000 1.9581 1.9604 413.0791 413.6578 0.0878 -1.0000 -1.0000 3047298 1576686636.80 151.4571 60.0035 32.0000 1.9580 1.9602 413.0250 413.6033 0.0879 -1.0000 -1.0000 3047361 1576686636.90 151.4725 60.0035 32.0000 1.9579 1.9601 413.0325 413.6104 0.0878 -1.0000 -1.0000 3047439 1576686637.00 151.4725 60.0035 32.0000 1.9581 1.9604 413.0239 413.6018 0.0878 -1.0000 -1.0000 3047658 1576686637.10 151.4836 60.0035 32.0000 1.9575 1.9597 413.0562 413.6347 0.0879 -1.0000 -1.0000 3047720 1576686637.20 151.4929 60.0035 32.0000 1.9576 1.9599 413.0728 413.6505 0.0877 -1.0000 -1.0000 3047798 1576686637.30 151.4929 60.0035 32.0000 1.9583 1.9606 413.0583 413.6364 0.0879 -1.0000 -1.0000 3047861 1576686637.40 151.4929 60.0035 32.0000 1.9578 1.9601 413.0082 413.5873 0.0880 -1.0000 -1.0000 3047924 1576686637.50 151.4929 60.0035 32.0000 1.9579 1.9602 413.0574 413.6359 0.0878 -1.0000 -1.0000 3048611 1576686637.60 151.4929 60.0035 32.0000 1.9585 1.9608 413.0645 413.6426 0.0878 -1.0000 -1.0000 3048673 1576686637.70 151.5084 60.0035 32.0000 1.9578 1.9601 413.0670 413.6460 0.0879 -1.0000 -1.0000 3048736 1576686637.80 151.5084 60.0035 32.0000 1.9582 1.9605 413.0485 413.6272 0.0879 -1.0000 -1.0000 3048814 1576686637.90 151.5084 60.0035 32.0000 1.9580 1.9603 413.0368 413.6159 0.0880 -1.0000 -1.0000 3048876 1576686638.00 151.5084 60.0035 32.0000 1.9579 1.9602 413.0467 413.6252 0.0878 -1.0000 -1.0000 3048939 1576686638.10 151.5084 60.0035 32.0000 1.9581 1.9603 413.0672 413.6454 0.0878 -1.0000 -1.0000 3049017 1576686638.20 151.5084 60.0035 32.0000 1.9581 1.9604 413.0006 413.5777 0.0878 -1.0000 -1.0000 3049079 1576686638.30 151.5084 60.0035 32.0000 1.9580 1.9603 413.0244 413.6033 0.0879 -1.0000 -1.0000 3049158 1576686638.40 151.5084 60.0035 32.0000 1.9576 1.9599 413.0325 413.6110 0.0878 -1.0000 -1.0000 3049220 1576686638.50 151.5084 60.0035 32.0000 1.9573 1.9596 413.0601 413.6384 0.0880 -1.0000 -1.0000 3049283 1576686638.60 151.5084 60.0035 32.0000 1.9580 1.9602 413.0517 413.6313 0.0879 -1.0000 -1.0000 3049392 1576686638.70 151.5084 60.0035 32.0000 1.9580 1.9603 412.9549 413.5333 0.0879 -1.0000 -1.0000 3049455 1576686638.80 151.5084 60.0035 32.0000 1.9573 1.9596 413.0560 413.6348 0.0878 -1.0000 -1.0000 3049517 1576686638.90 151.4851 60.0035 32.0000 1.9569 1.9591 413.0515 413.6299 0.0879 -1.0000 -1.0000 3049579 1576686639.00 151.5116 60.0035 32.0000 1.9581 1.9603 413.0757 413.6545 0.0879 -1.0000 -1.0000 3049642 1576686639.10 151.5116 60.0035 32.0000 1.9578 1.9601 413.0319 413.6099 0.0878 -1.0000 -1.0000 3050048 1576686639.20 151.5116 60.0035 32.0000 1.9575 1.9598 413.0891 413.6679 0.0879 -1.0000 -1.0000 3050127 1576686639.30 151.5116 60.0035 32.0000 1.9580 1.9603 413.0813 413.6597 0.0879 -1.0000 -1.0000 3050189 1576686639.40 151.5907 60.0035 32.0000 1.9579 1.9602 413.0934 413.6732 0.0880 -1.0000 -1.0000 3050251 1576686639.50 151.5907 60.0035 32.0000 1.9580 1.9602 413.0039 413.5825 0.0879 -1.0000 -1.0000 3050314 1576686639.60 151.5907 60.0035 32.0000 1.9583 1.9605 413.0388 413.6156 0.0875 -1.0000 -1.0000 3051189 1576686639.70 151.5907 60.0035 32.0000 1.9584 1.9606 413.0303 413.6072 0.0877 -1.0000 -1.0000 3051252 1576686639.80 151.5907 60.0035 32.0000 1.9586 1.9608 413.0365 413.6154 0.0880 -1.0000 -1.0000 3051329 1576686639.90 151.5907 60.0035 32.0000 1.9591 1.9614 413.0669 413.6451 0.0878 -1.0000 -1.0000 3051392 1576686640.00 151.4974 60.0035 32.0000 1.9575 1.9598 413.0263 413.6053 0.0879 -1.0000 -1.0000 3051455 1576686640.10 151.4974 60.0035 32.0000 1.9580 1.9602 412.9764 413.5549 0.0879 -1.0000 -1.0000 3051533 1576686640.20 151.4974 60.0035 32.0000 1.9582 1.9605 413.0471 413.6262 0.0880 -1.0000 -1.0000 3051595 1576686640.30 151.4974 60.0035 32.0000 1.9575 1.9598 413.0584 413.6372 0.0879 -1.0000 -1.0000 3051658 1576686640.40 151.4974 60.0035 32.0000 1.9580 1.9603 413.0436 413.6214 0.0877 -1.0000 -1.0000 3051720 1576686640.50 151.5384 60.0035 32.0000 1.9580 1.9603 412.9386 413.5158 0.0878 -1.0000 -1.0000 3051783 1576686640.60 151.5384 60.0035 32.0000 1.9581 1.9604 413.0282 413.6073 0.0879 -1.0000 -1.0000 3051861 1576686640.70 151.5384 60.0035 32.0000 1.9579 1.9602 413.0060 413.5840 0.0878 -1.0000 -1.0000 3051923 1576686640.80 151.5384 60.0035 32.0000 1.9580 1.9603 413.1331 413.7119 0.0878 -1.0000 -1.0000 3051986 1576686640.90 151.5384 60.0035 32.0000 1.9577 1.9600 413.0445 413.6223 0.0878 -1.0000 -1.0000 3052064 1576686641.00 151.5141 60.0035 32.0000 1.9583 1.9606 412.9868 413.5658 0.0879 -1.0000 -1.0000 3052127 1576686641.10 151.4948 60.0035 32.0000 1.9589 1.9612 413.0338 413.6123 0.0878 -1.0000 -1.0000 3052189 1576686641.20 151.4888 60.0035 32.0000 1.9580 1.9603 413.0074 413.5855 0.0878 -1.0000 -1.0000 3052251 1576686641.30 151.4903 60.0035 32.0000 1.9579 1.9601 413.0079 413.5873 0.0880 -1.0000 -1.0000 3052314 1576686641.40 151.4903 60.0035 32.0000 1.9584 1.9607 413.0317 413.6108 0.0879 -1.0000 -1.0000 3052376 1576686641.50 151.4903 60.0035 32.0000 1.9574 1.9597 413.0022 413.5808 0.0879 -1.0000 -1.0000 3052454 1576686641.60 151.4903 60.0035 32.0000 1.9578 1.9600 412.9954 413.5737 0.0878 -1.0000 -1.0000 3052517 1576686641.70 151.4903 60.0035 32.0000 1.9576 1.9599 412.9763 413.5540 0.0878 -1.0000 -1.0000 3052579 1576686641.80 151.4903 60.0035 32.0000 1.9580 1.9603 413.0653 413.6433 0.0878 -1.0000 -1.0000 3052658 1576686641.90 151.4903 60.0035 32.0000 1.9579 1.9601 413.0720 413.6501 0.0878 -1.0000 -1.0000 3052720 1576686642.00 151.4903 60.0035 32.0000 1.9579 1.9602 412.9744 413.5520 0.0877 -1.0000 -1.0000 3052783 1576686642.10 151.4903 60.0035 32.0000 1.9586 1.9609 413.0482 413.6263 0.0878 -1.0000 -1.0000 3052861 1576686642.20 151.4869 60.0035 32.0000 1.9582 1.9605 412.9928 413.5704 0.0877 -1.0000 -1.0000 3052923 1576686642.30 151.4795 60.0035 32.0000 1.9577 1.9599 413.0245 413.6018 0.0877 -1.0000 -1.0000 3052986 1576686642.40 151.4795 60.0035 32.0000 1.9575 1.9598 413.0317 413.6096 0.0878 -1.0000 -1.0000 3053064 1576686642.50 151.4795 60.0035 32.0000 1.9580 1.9603 413.0374 413.6156 0.0878 -1.0000 -1.0000 3053126 1576686642.60 151.4795 60.0035 32.0000 1.9580 1.9603 412.9570 413.5354 0.0878 -1.0000 -1.0000 3053314 1576686642.70 151.4795 60.0035 32.0000 1.9582 1.9605 412.9924 413.5708 0.0879 -1.0000 -1.0000 3053377 1576686642.80 151.4825 60.0035 32.0000 1.9580 1.9602 412.9745 413.5525 0.0878 -1.0000 -1.0000 3053439 1576686642.90 151.4825 60.0035 32.0000 1.9580 1.9603 412.9806 413.5585 0.0878 -1.0000 -1.0000 3053517 1576686643.00 151.4825 60.0035 32.0000 1.9582 1.9604 412.9881 413.5655 0.0877 -1.0000 -1.0000 3053579 1576686643.10 151.4825 60.0035 32.0000 1.9576 1.9599 412.9956 413.5727 0.0877 -1.0000 -1.0000 3053642 1576686643.20 151.4825 60.0035 32.0000 1.9580 1.9603 412.9650 413.5429 0.0878 -1.0000 -1.0000 3053704 1576686643.30 151.5110 60.0035 32.0000 1.9582 1.9604 413.0468 413.6247 0.0877 -1.0000 -1.0000 3053767 1576686643.40 151.5154 60.0035 32.0000 1.9579 1.9602 413.0355 413.6130 0.0877 -1.0000 -1.0000 3053829 1576686643.50 151.5154 60.0035 32.0000 1.9579 1.9601 413.0067 413.5842 0.0877 -1.0000 -1.0000 3053908 1576686643.60 151.5154 60.0035 32.0000 1.9573 1.9596 413.0446 413.6218 0.0877 -1.0000 -1.0000 3053970 1576686643.70 151.5154 60.0035 32.0000 1.9576 1.9598 413.0869 413.6638 0.0877 -1.0000 -1.0000 3054408 1576686643.80 151.5154 60.0035 32.0000 1.9577 1.9600 413.0265 413.6052 0.0878 -1.0000 -1.0000 3054470 1576686643.90 151.5154 60.0035 32.0000 1.9583 1.9605 412.9868 413.5639 0.0876 -1.0000 -1.0000 3054533 1576686644.00 151.5154 60.0035 32.0000 1.9579 1.9601 413.0072 413.5839 0.0876 -1.0000 -1.0000 3054595 1576686644.10 151.5082 60.0035 32.0000 1.9576 1.9598 412.9911 413.5690 0.0877 -1.0000 -1.0000 3054673 1576686644.20 151.5037 60.0035 32.0000 1.9581 1.9604 413.0257 413.6028 0.0877 -1.0000 -1.0000 3054908 1576686644.30 151.5037 60.0035 32.0000 1.9580 1.9603 412.9592 413.5365 0.0877 -1.0000 -1.0000 3054970 1576686644.40 151.5037 60.0035 32.0000 1.9589 1.9611 413.0054 413.5831 0.0877 -1.0000 -1.0000 3055033 1576686644.50 151.5037 60.0035 32.0000 1.9575 1.9597 413.0412 413.6189 0.0878 -1.0000 -1.0000 3055095 1576686644.60 151.5037 60.0035 32.0000 1.9583 1.9605 412.9940 413.5717 0.0877 -1.0000 -1.0000 3055173 1576686644.70 151.5037 60.0035 32.0000 1.9576 1.9598 413.0710 413.6489 0.0877 -1.0000 -1.0000 3055455 1576686644.80 151.5037 60.0035 32.0000 1.9583 1.9606 412.9495 413.5266 0.0876 -1.0000 -1.0000 3055517 1576686644.90 151.4908 60.0035 32.0000 1.9582 1.9604 412.9637 413.5412 0.0878 -1.0000 -1.0000 3055595 1576686645.00 151.4839 60.0027 32.0000 1.9582 1.9604 412.9731 413.5515 0.0878 -1.0000 -1.0000 3055658 1576686645.10 151.4931 60.0024 32.0000 1.9579 1.9602 412.9987 413.5760 0.0876 -1.0000 -1.0000 3055720 1576686645.20 151.4931 60.0024 32.0000 1.9579 1.9602 412.9925 413.5696 0.0877 -1.0000 -1.0000 3055908 1576686645.30 151.4931 60.0024 32.0000 1.9577 1.9599 412.9664 413.5442 0.0876 -1.0000 -1.0000 3055970 1576686645.40 151.4931 60.0024 32.0000 1.9585 1.9608 412.9741 413.5500 0.0875 -1.0000 -1.0000 3056033 1576686645.50 151.4967 60.0024 32.0000 1.9581 1.9604 413.0136 413.5907 0.0877 -1.0000 -1.0000 3056111 1576686645.60 151.4967 60.0024 32.0000 1.9578 1.9600 413.0773 413.6548 0.0877 -1.0000 -1.0000 3056173 1576686645.70 151.4967 60.0024 32.0000 1.9581 1.9603 413.0097 413.5868 0.0876 -1.0000 -1.0000 3056626 1576686645.80 151.4967 60.0024 32.0000 1.9579 1.9601 413.1145 413.6904 0.0875 -1.0000 -1.0000 3056704 1576686645.90 151.4967 60.0024 32.0000 1.9577 1.9600 412.9934 413.5702 0.0876 -1.0000 -1.0000 3056767 1576686646.00 151.5261 60.0024 32.0000 1.9577 1.9599 413.0371 413.6138 0.0876 -1.0000 -1.0000 3056829 1576686646.10 151.5394 60.0024 32.0000 1.9583 1.9606 413.0350 413.6123 0.0877 -1.0000 -1.0000 3056892 1576686646.20 151.5394 60.0024 32.0000 1.9582 1.9605 412.9891 413.5666 0.0876 -1.0000 -1.0000 3056954 1576686646.30 151.5394 60.0024 32.0000 1.9574 1.9597 413.0267 413.6034 0.0877 -1.0000 -1.0000 3057033 1576686646.40 151.5394 60.0024 32.0000 1.9577 1.9600 413.0049 413.5823 0.0877 -1.0000 -1.0000 3057095 1576686646.50 151.5394 60.0024 32.0000 1.9580 1.9603 413.0805 413.6569 0.0875 -1.0000 -1.0000 3057158 1576686646.60 151.5109 60.0024 32.0000 1.9578 1.9601 412.9514 413.5275 0.0875 -1.0000 -1.0000 3057236 1576686646.70 151.5109 60.0024 32.0000 1.9583 1.9606 412.9728 413.5491 0.0875 -1.0000 -1.0000 3057298 1576686646.80 151.5109 60.0024 32.0000 1.9577 1.9600 413.0033 413.5795 0.0875 -1.0000 -1.0000 3058408 1576686646.90 151.5109 60.0024 32.0000 1.9581 1.9603 412.9439 413.5196 0.0875 -1.0000 -1.0000 3058486 1576686647.00 151.5109 60.0024 32.0000 1.9575 1.9597 413.0793 413.6560 0.0876 -1.0000 -1.0000 3058548 1576686647.10 151.5240 60.0024 32.0000 1.9582 1.9605 413.0655 413.6420 0.0875 -1.0000 -1.0000 3058611 1576686647.20 151.5240 60.0024 32.0000 1.9580 1.9603 413.0843 413.6615 0.0877 -1.0000 -1.0000 3058689 1576686647.30 151.5240 60.0024 32.0000 1.9579 1.9602 413.0444 413.6216 0.0876 -1.0000 -1.0000 3058751 1576686647.40 151.5240 60.0024 32.0000 1.9579 1.9601 413.0609 413.6367 0.0875 -1.0000 -1.0000 3058814 1576686647.50 151.5240 60.0024 32.0000 1.9581 1.9604 413.0685 413.6454 0.0876 -1.0000 -1.0000 3058939 1576686647.60 151.5240 60.0024 32.0000 1.9576 1.9599 413.0456 413.6226 0.0876 -1.0000 -1.0000 3059017 1576686647.70 151.5075 60.0024 32.0000 1.9572 1.9595 413.0283 413.6048 0.0876 -1.0000 -1.0000 3059064 1576686647.80 151.5075 60.0024 32.0000 1.9580 1.9603 413.0452 413.6226 0.0877 -1.0000 -1.0000 3059142 1576686647.90 151.5075 60.0024 32.0000 1.9582 1.9604 413.0649 413.6408 0.0874 -1.0000 -1.0000 3059204 1576686648.00 151.5075 60.0024 32.0000 1.9578 1.9601 413.0266 413.6022 0.0874 -1.0000 -1.0000 3059267 1576686648.10 151.5075 60.0024 32.0000 1.9583 1.9605 413.0629 413.6397 0.0876 -1.0000 -1.0000 3059345 1576686648.20 151.5130 60.0024 32.0000 1.9579 1.9601 413.0552 413.6318 0.0875 -1.0000 -1.0000 3059408 1576686648.30 151.5295 60.0024 32.0000 1.9582 1.9604 413.1050 413.6814 0.0876 -1.0000 -1.0000 3059470 1576686648.40 151.5295 60.0024 32.0000 1.9581 1.9604 413.0917 413.6688 0.0876 -1.0000 -1.0000 3059533 1576686648.50 151.5295 60.0024 32.0000 1.9586 1.9609 413.0979 413.6746 0.0876 -1.0000 -1.0000 3059595 1576686648.60 151.5295 60.0024 32.0000 1.9576 1.9598 413.0775 413.6541 0.0875 -1.0000 -1.0000 3059673 1576686648.70 151.5295 60.0024 32.0000 1.9588 1.9610 413.0653 413.6421 0.0876 -1.0000 -1.0000 3059736 1576686648.80 151.5295 60.0024 32.0000 1.9581 1.9603 413.0842 413.6609 0.0876 -1.0000 -1.0000 3100111 1576686648.90 151.5295 60.0024 32.0000 1.9574 1.9596 413.0875 413.6636 0.0875 -1.0000 -1.0000 3100189 1576686649.00 151.5295 60.0024 32.0000 1.9576 1.9599 413.0760 413.6525 0.0876 -1.0000 -1.0000 3100251 1576686649.10 151.5295 60.0024 32.0000 1.9580 1.9603 413.0343 413.6114 0.0876 -1.0000 -1.0000 3100314 1576686649.20 151.5295 60.0024 32.0000 1.9589 1.9611 413.0437 413.6205 0.0876 -1.0000 -1.0000 3100376 1576686649.30 151.5305 60.0024 32.0000 1.9586 1.9609 413.0633 413.6396 0.0875 -1.0000 -1.0000 3100439 1576686649.40 151.5378 60.0024 32.0000 1.9585 1.9608 413.1067 413.6817 0.0874 -1.0000 -1.0000 3100501 1576686649.50 151.5378 60.0024 32.0000 1.9588 1.9611 413.0221 413.5986 0.0876 -1.0000 -1.0000 3100579 1576686649.60 151.5378 60.0024 32.0000 1.9583 1.9606 413.0709 413.6469 0.0875 -1.0000 -1.0000 3100642 1576686649.70 151.5378 60.0024 32.0000 1.9580 1.9603 413.0915 413.6682 0.0876 -1.0000 -1.0000 3100704 1576686649.80 151.5378 60.0024 32.0000 1.9576 1.9598 413.1050 413.6817 0.0876 -1.0000 -1.0000 3100783 1576686649.90 151.5378 60.0024 32.0000 1.9581 1.9604 413.0339 413.6107 0.0876 -1.0000 -1.0000 3100845 1576686650.00 151.5166 60.0032 32.0000 1.9580 1.9602 412.9923 413.5685 0.0876 -1.0000 -1.0000 3100908 1576686650.10 151.5166 60.0032 32.0000 1.9586 1.9608 413.0010 413.5767 0.0874 -1.0000 -1.0000 3100970 1576686650.20 151.5166 60.0032 32.0000 1.9587 1.9609 413.0085 413.5852 0.0876 -1.0000 -1.0000 3101033 1576686650.30 151.5166 60.0032 32.0000 1.9583 1.9605 413.0609 413.6374 0.0875 -1.0000 -1.0000 3101111 1576686650.40 151.5166 60.0032 32.0000 1.9581 1.9604 413.0472 413.6234 0.0875 -1.0000 -1.0000 3101642 1576686650.50 151.5166 60.0032 32.0000 1.9581 1.9603 413.0837 413.6601 0.0875 -1.0000 -1.0000 3101704 1576686650.60 151.5166 60.0032 32.0000 1.9583 1.9605 413.0587 413.6349 0.0875 -1.0000 -1.0000 3101783 1576686650.70 151.5451 60.0032 32.0000 1.9579 1.9602 413.0783 413.6545 0.0875 -1.0000 -1.0000 3101845 1576686650.80 151.5451 60.0032 32.0000 1.9579 1.9601 412.9982 413.5750 0.0876 -1.0000 -1.0000 3101908 1576686650.90 151.5451 60.0032 32.0000 1.9575 1.9597 413.0340 413.6103 0.0875 -1.0000 -1.0000 3101986 1576686651.00 151.5451 60.0032 32.0000 1.9585 1.9607 413.0512 413.6272 0.0875 -1.0000 -1.0000 3102048 1576686651.10 151.5451 60.0032 32.0000 1.9583 1.9605 413.0589 413.6358 0.0875 -1.0000 -1.0000 3102111 1576686651.20 151.5486 60.0032 32.0000 1.9576 1.9599 412.9871 413.5627 0.0875 -1.0000 -1.0000 3102189 1576686651.30 151.5510 60.0032 32.0000 1.9576 1.9598 413.1099 413.6853 0.0874 -1.0000 -1.0000 3102251 1576686651.40 151.5510 60.0032 32.0000 1.9583 1.9606 413.0701 413.6463 0.0875 -1.0000 -1.0000 3102908 1576686651.50 151.5510 60.0032 32.0000 1.9578 1.9601 413.0456 413.6212 0.0874 -1.0000 -1.0000 3102986 1576686651.60 151.5510 60.0032 32.0000 1.9580 1.9602 412.9953 413.5711 0.0875 -1.0000 -1.0000 3103049 1576686651.70 151.5510 60.0032 32.0000 1.9576 1.9598 413.0386 413.6149 0.0875 -1.0000 -1.0000 3103111 1576686651.80 151.4608 60.0032 32.0000 1.9585 1.9607 413.0680 413.6449 0.0876 -1.0000 -1.0000 3103173 1576686651.90 151.4608 60.0032 32.0000 1.9587 1.9609 413.0498 413.6249 0.0874 -1.0000 -1.0000 3103236 1576686652.00 151.4608 60.0032 32.0000 1.9580 1.9602 413.0078 413.5836 0.0875 -1.0000 -1.0000 3103298 1576686652.10 151.4608 60.0032 32.0000 1.9582 1.9605 413.0614 413.6373 0.0874 -1.0000 -1.0000 3103377 1576686652.20 151.4608 60.0032 32.0000 1.9578 1.9600 413.0153 413.5907 0.0874 -1.0000 -1.0000 3103439 1576686652.30 151.4608 60.0032 32.0000 1.9570 1.9593 413.0065 413.5826 0.0875 -1.0000 -1.0000 3103517 1576686652.40 151.4608 60.0032 32.0000 1.9579 1.9602 413.0139 413.5902 0.0875 -1.0000 -1.0000 3103986 1576686652.50 151.4608 60.0032 32.0000 1.9581 1.9603 413.0048 413.5810 0.0875 -1.0000 -1.0000 3104142 1576686652.60 151.4608 60.0032 32.0000 1.9575 1.9597 412.9792 413.5554 0.0875 -1.0000 -1.0000 3104220 1576686652.70 151.4608 60.0032 32.0000 1.9575 1.9598 412.9851 413.5602 0.0873 -1.0000 -1.0000 3104283 1576686652.80 151.4608 60.0032 32.0000 1.9575 1.9597 413.0663 413.6416 0.0874 -1.0000 -1.0000 3104345 1576686652.90 151.5172 60.0032 32.0000 1.9582 1.9605 412.9985 413.5747 0.0875 -1.0000 -1.0000 3104439 1576686653.00 151.5172 60.0032 32.0000 1.9583 1.9606 413.0493 413.6255 0.0875 -1.0000 -1.0000 3104501 1576686653.10 151.5172 60.0032 32.0000 1.9584 1.9606 413.0161 413.5911 0.0873 -1.0000 -1.0000 3104564 1576686653.20 151.5172 60.0032 32.0000 1.9586 1.9609 413.0548 413.6312 0.0875 -1.0000 -1.0000 3104626 1576686653.30 151.5172 60.0032 32.0000 1.9584 1.9607 413.0662 413.6423 0.0875 -1.0000 -1.0000 3104689 1576686653.40 151.5172 60.0032 32.0000 1.9583 1.9606 413.0372 413.6136 0.0875 -1.0000 -1.0000 3104767 1576686653.50 151.5172 60.0032 32.0000 1.9579 1.9602 413.0752 413.6507 0.0875 -1.0000 -1.0000 3104829 1576686653.60 151.5172 60.0032 32.0000 1.9578 1.9601 413.0432 413.6191 0.0874 -1.0000 -1.0000 3104892 1576686653.70 151.5172 60.0032 32.0000 1.9582 1.9605 413.0206 413.5959 0.0874 -1.0000 -1.0000 3104954 1576686653.80 151.5172 60.0032 32.0000 1.9579 1.9602 413.0526 413.6283 0.0874 -1.0000 -1.0000 3105033 1576686653.90 151.5172 60.0032 32.0000 1.9585 1.9608 413.0473 413.6233 0.0875 -1.0000 -1.0000 3105095 1576686654.00 151.5053 60.0031 32.0000 1.9587 1.9609 413.1369 413.7133 0.0875 -1.0000 -1.0000 3105158 1576686654.10 151.5001 60.0030 32.0000 1.9586 1.9608 413.0485 413.6249 0.0876 -1.0000 -1.0000 3105220 1576686654.20 151.5001 60.0030 32.0000 1.9580 1.9602 413.0359 413.6123 0.0875 -1.0000 -1.0000 3105283 1576686654.30 151.5001 60.0030 32.0000 1.9585 1.9607 413.0169 413.5935 0.0876 -1.0000 -1.0000 3105361 1576686654.40 151.5001 60.0030 32.0000 1.9581 1.9604 413.0100 413.5863 0.0874 -1.0000 -1.0000 3105423 1576686654.50 151.5001 60.0030 32.0000 1.9581 1.9603 412.9576 413.5331 0.0874 -1.0000 -1.0000 3105673 1576686654.60 151.5001 60.0030 32.0000 1.9581 1.9603 413.0294 413.6040 0.0873 -1.0000 -1.0000 3105752 1576686654.70 151.5001 60.0030 32.0000 1.9581 1.9604 413.0262 413.6020 0.0875 -1.0000 -1.0000 3105814 1576686654.80 151.5001 60.0030 32.0000 1.9574 1.9597 413.0702 413.6464 0.0875 -1.0000 -1.0000 3105877 1576686654.90 151.5001 60.0030 32.0000 1.9581 1.9603 413.0381 413.6150 0.0875 -1.0000 -1.0000 3105939 1576686655.00 151.5001 60.0030 32.0000 1.9580 1.9602 413.0534 413.6285 0.0873 -1.0000 -1.0000 3106001 1576686655.10 151.5001 60.0030 32.0000 1.9583 1.9606 413.0642 413.6403 0.0876 -1.0000 -1.0000 3106064 1576686655.20 151.5001 60.0030 32.0000 1.9579 1.9601 413.1288 413.7045 0.0874 -1.0000 -1.0000 3106142 1576686655.30 151.5001 60.0030 32.0000 1.9577 1.9599 413.0157 413.5913 0.0875 -1.0000 -1.0000 3106204 1576686655.40 151.5001 60.0030 32.0000 1.9579 1.9602 413.0472 413.6229 0.0874 -1.0000 -1.0000 3106267 1576686655.50 151.5001 60.0030 32.0000 1.9584 1.9606 413.1101 413.6857 0.0874 -1.0000 -1.0000 3106408 1576686655.60 151.5001 60.0030 32.0000 1.9574 1.9597 413.0724 413.6486 0.0875 -1.0000 -1.0000 3106470 1576686655.70 151.5001 60.0030 32.0000 1.9578 1.9600 413.0045 413.5804 0.0874 -1.0000 -1.0000 3106533 1576686655.80 151.5308 60.0030 32.0000 1.9578 1.9601 413.0462 413.6208 0.0873 -1.0000 -1.0000 3106611 1576686655.90 151.5340 60.0030 32.0000 1.9576 1.9598 413.0280 413.6035 0.0874 -1.0000 -1.0000 3106673 1576686656.00 151.5340 60.0030 32.0000 1.9582 1.9604 413.0648 413.6401 0.0873 -1.0000 -1.0000 3106736 1576686656.10 151.5340 60.0030 32.0000 1.9585 1.9607 412.9684 413.5424 0.0874 -1.0000 -1.0000 3106939 1576686656.20 151.5340 60.0030 32.0000 1.9580 1.9603 413.0554 413.6318 0.0875 -1.0000 -1.0000 3107001 1576686656.30 151.5347 60.0030 32.0000 1.9582 1.9605 413.0220 413.5973 0.0874 -1.0000 -1.0000 3107079 1576686656.40 151.5390 60.0030 32.0000 1.9580 1.9602 413.0662 413.6418 0.0874 -1.0000 -1.0000 3107142 1576686656.50 151.5390 60.0030 32.0000 1.9575 1.9598 413.0591 413.6350 0.0875 -1.0000 -1.0000 3107204 1576686656.60 151.5390 60.0030 32.0000 1.9586 1.9609 413.0274 413.6034 0.0875 -1.0000 -1.0000 3107439 1576686656.70 151.5390 60.0030 32.0000 1.9586 1.9608 412.9788 413.5545 0.0874 -1.0000 -1.0000 3107501 1576686656.80 151.5390 60.0030 32.0000 1.9578 1.9600 413.0612 413.6369 0.0874 -1.0000 -1.0000 3107564 1576686656.90 151.4989 60.0030 32.0000 1.9583 1.9606 413.0341 413.6108 0.0876 -1.0000 -1.0000 3107642 1576686657.00 151.4989 60.0030 32.0000 1.9585 1.9607 413.0452 413.6214 0.0874 -1.0000 -1.0000 3107704 1576686657.10 151.4989 60.0030 32.0000 1.9583 1.9606 412.9994 413.5743 0.0873 -1.0000 -1.0000 3107939 1576686657.20 151.4989 60.0030 32.0000 1.9579 1.9601 413.0310 413.6067 0.0875 -1.0000 -1.0000 3108001 1576686657.30 151.4989 60.0030 32.0000 1.9579 1.9601 413.0447 413.6211 0.0875 -1.0000 -1.0000 3108064 1576686657.40 151.4903 60.0030 32.0000 1.9574 1.9597 413.0420 413.6172 0.0874 -1.0000 -1.0000 3108127 1576686657.50 151.5007 60.0030 32.0000 1.9580 1.9603 413.0619 413.6368 0.0873 -1.0000 -1.0000 3108204 1576686657.60 151.5119 60.0030 32.0000 1.9581 1.9603 413.0456 413.6207 0.0873 -1.0000 -1.0000 3108673 1576686657.70 151.5119 60.0030 32.0000 1.9584 1.9606 413.0605 413.6355 0.0874 -1.0000 -1.0000 3108736 1576686657.80 151.5119 60.0030 32.0000 1.9575 1.9597 412.9387 413.5136 0.0874 -1.0000 -1.0000 3108798 1576686657.90 151.5119 60.0030 32.0000 1.9574 1.9596 413.0373 413.6127 0.0874 -1.0000 -1.0000 3108861 1576686658.00 151.5119 60.0030 32.0000 1.9578 1.9601 413.1141 413.6900 0.0875 -1.0000 -1.0000 3108939 1576686658.10 151.5119 60.0030 32.0000 1.9580 1.9602 413.0856 413.6611 0.0874 -1.0000 -1.0000 3109142 1576686658.20 151.5119 60.0030 32.0000 1.9583 1.9606 413.0175 413.5932 0.0874 -1.0000 -1.0000 3109204 1576686658.30 151.5119 60.0030 32.0000 1.9581 1.9603 413.0285 413.6038 0.0874 -1.0000 -1.0000 3109267 1576686658.40 151.5087 60.0030 32.0000 1.9580 1.9603 413.0419 413.6177 0.0874 -1.0000 -1.0000 3109329 1576686658.50 151.5216 60.0030 32.0000 1.9586 1.9608 413.0896 413.6651 0.0874 -1.0000 -1.0000 3109392 1576686658.60 151.5216 60.0030 32.0000 1.9584 1.9607 413.0216 413.5977 0.0875 -1.0000 -1.0000 3109470 1576686658.70 151.5216 60.0030 32.0000 1.9584 1.9606 413.0384 413.6148 0.0876 -1.0000 -1.0000 3109533 1576686658.80 151.5216 60.0030 32.0000 1.9576 1.9599 413.0185 413.5944 0.0874 -1.0000 -1.0000 3109595 1576686658.90 151.5216 60.0030 32.0000 1.9590 1.9612 412.9643 413.5404 0.0875 -1.0000 -1.0000 3109673 1576686659.00 151.5173 60.0030 32.0000 1.9583 1.9605 413.0703 413.6451 0.0873 -1.0000 -1.0000 3109736 1576686659.10 151.5412 60.0030 32.0000 1.9584 1.9607 413.0046 413.5803 0.0875 -1.0000 -1.0000 3109798 1576686659.20 151.5462 60.0030 32.0000 1.9584 1.9606 412.9730 413.5478 0.0872 -1.0000 -1.0000 3109861 1576686659.30 151.5462 60.0030 32.0000 1.9579 1.9601 412.9575 413.5326 0.0874 -1.0000 -1.0000 3109939 1576686659.40 151.5462 60.0030 32.0000 1.9583 1.9605 413.0191 413.5954 0.0875 -1.0000 -1.0000 3109986 1576686659.50 151.5462 60.0030 32.0000 1.9583 1.9606 413.0303 413.6064 0.0874 -1.0000 -1.0000 3110064 1576686659.60 151.5451 60.0030 32.0000 1.9575 1.9598 412.9989 413.5747 0.0875 -1.0000 -1.0000 3110127 1576686659.70 151.4659 60.0028 32.0000 1.9581 1.9604 413.0123 413.5884 0.0874 -1.0000 -1.0000 3110470 1576686659.80 151.4659 60.0028 32.0000 1.9583 1.9605 413.0218 413.5969 0.0873 -1.0000 -1.0000 3110548 1576686659.90 151.4659 60.0028 32.0000 1.9573 1.9595 413.0069 413.5818 0.0873 -1.0000 -1.0000 3110611 1576686660.00 151.4659 60.0028 32.0000 1.9574 1.9596 412.9894 413.5645 0.0874 -1.0000 -1.0000 3110673 1576686660.10 151.4659 60.0028 32.0000 1.9575 1.9597 412.9931 413.5686 0.0874 -1.0000 -1.0000 3110751 1576686660.20 151.4659 60.0028 32.0000 1.9583 1.9605 412.9389 413.5141 0.0873 -1.0000 -1.0000 3110923 1576686660.30 151.4659 60.0028 32.0000 1.9573 1.9596 412.9923 413.5673 0.0874 -1.0000 -1.0000 3111001 1576686660.40 151.4659 60.0028 32.0000 1.9573 1.9595 413.0272 413.6026 0.0874 -1.0000 -1.0000 3111064 1576686660.50 151.4659 60.0028 32.0000 1.9575 1.9597 412.9250 413.4997 0.0873 -1.0000 -1.0000 3111126 1576686660.60 151.4659 60.0028 32.0000 1.9574 1.9597 412.9825 413.5579 0.0874 -1.0000 -1.0000 3111189 1576686660.70 151.4659 60.0028 32.0000 1.9579 1.9601 412.9823 413.5569 0.0873 -1.0000 -1.0000 3111673 1576686660.80 151.4987 60.0028 32.0000 1.9580 1.9602 412.9674 413.5427 0.0874 -1.0000 -1.0000 3111736 1576686660.90 151.4832 60.0028 32.0000 1.9579 1.9601 412.9825 413.5580 0.0874 -1.0000 -1.0000 3111814 1576686661.00 151.4832 60.0028 32.0000 1.9576 1.9599 412.8836 413.4587 0.0874 -1.0000 -1.0000 3111861 1576686661.10 151.4832 60.0028 32.0000 1.9580 1.9602 412.9680 413.5434 0.0874 -1.0000 -1.0000 3111923 1576686661.20 151.4832 60.0028 32.0000 1.9573 1.9596 413.0409 413.6173 0.0876 -1.0000 -1.0000 3112173 1576686661.30 151.4832 60.0028 32.0000 1.9577 1.9600 413.0075 413.5844 0.0876 -1.0000 -1.0000 3112236 1576686661.40 151.4832 60.0028 32.0000 1.9578 1.9601 413.0217 413.5973 0.0874 -1.0000 -1.0000 3112298 1576686661.50 151.4832 60.0028 32.0000 1.9580 1.9603 413.0322 413.6080 0.0875 -1.0000 -1.0000 3112376 1576686661.60 151.5130 60.0028 32.0000 1.9576 1.9598 413.0563 413.6322 0.0874 -1.0000 -1.0000 3112423 1576686661.70 151.5130 60.0028 32.0000 1.9580 1.9603 413.0408 413.6160 0.0875 -1.0000 -1.0000 3112658 1576686661.80 151.5130 60.0028 32.0000 1.9573 1.9595 412.9593 413.5374 0.0878 -1.0000 -1.0000 3112736 1576686661.90 151.5130 60.0028 32.0000 1.9584 1.9607 412.9719 413.5491 0.0876 -1.0000 -1.0000 3112798 1576686662.00 151.5130 60.0028 32.0000 1.9582 1.9604 413.0108 413.5876 0.0876 -1.0000 -1.0000 3112861 1576686662.10 151.5130 60.0028 32.0000 1.9582 1.9605 412.9885 413.5650 0.0875 -1.0000 -1.0000 3112939 1576686662.20 151.4924 60.0028 32.0000 1.9581 1.9603 413.0270 413.6012 0.0873 -1.0000 -1.0000 3113001 1576686662.30 151.4924 60.0028 32.0000 1.9581 1.9603 412.9851 413.5601 0.0873 -1.0000 -1.0000 3113752 1576686662.40 151.4924 60.0028 32.0000 1.9582 1.9604 412.9693 413.5436 0.0873 -1.0000 -1.0000 3113908 1576686662.50 151.4924 60.0028 32.0000 1.9579 1.9602 412.9700 413.5465 0.0875 -1.0000 -1.0000 3113970 1576686662.60 151.4924 60.0028 32.0000 1.9576 1.9599 412.9804 413.5558 0.0874 -1.0000 -1.0000 3114048 1576686662.70 151.4909 60.0028 32.0000 1.9580 1.9603 412.8928 413.4685 0.0875 -1.0000 -1.0000 3114111 1576686662.80 151.4901 60.0028 32.0000 1.9580 1.9602 413.0139 413.5906 0.0876 -1.0000 -1.0000 3114173 1576686662.90 151.4901 60.0028 32.0000 1.9581 1.9603 412.9591 413.5359 0.0876 -1.0000 -1.0000 3114251 1576686663.00 151.4901 60.0028 32.0000 1.9575 1.9598 412.9148 413.4908 0.0875 -1.0000 -1.0000 3114314 1576686663.10 151.4901 60.0028 32.0000 1.9575 1.9597 412.9451 413.5204 0.0874 -1.0000 -1.0000 3114376 1576686663.20 151.4901 60.0028 32.0000 1.9569 1.9592 412.9252 413.5002 0.0874 -1.0000 -1.0000 3114454 1576686663.30 151.4524 60.0028 32.0000 1.9571 1.9594 412.9679 413.5426 0.0872 -1.0000 -1.0000 3114517 1576686663.40 151.4524 60.0028 32.0000 1.9575 1.9597 412.9358 413.5107 0.0874 -1.0000 -1.0000 3114579 1576686663.50 151.4524 60.0028 32.0000 1.9579 1.9601 412.9663 413.5420 0.0874 -1.0000 -1.0000 3114658 1576686663.60 151.4524 60.0028 32.0000 1.9570 1.9592 412.9484 413.5229 0.0872 -1.0000 -1.0000 3114720 1576686663.70 151.4524 60.0028 32.0000 1.9581 1.9603 413.0040 413.5793 0.0874 -1.0000 -1.0000 3114783 1576686663.80 151.4949 60.0028 32.0000 1.9580 1.9603 413.0021 413.5772 0.0873 -1.0000 -1.0000 3114861 1576686663.90 151.4949 60.0028 32.0000 1.9580 1.9602 413.0830 413.6588 0.0874 -1.0000 -1.0000 3114923 1576686664.00 151.4949 60.0028 32.0000 1.9577 1.9599 412.8925 413.4665 0.0872 -1.0000 -1.0000 3114986 1576686664.10 151.4949 60.0028 32.0000 1.9573 1.9595 412.9658 413.5409 0.0875 -1.0000 -1.0000 3115064 1576686664.20 151.4949 60.0028 32.0000 1.9574 1.9597 412.9883 413.5644 0.0875 -1.0000 -1.0000 3115126 1576686664.30 151.4949 60.0028 32.0000 1.9574 1.9597 412.9370 413.5112 0.0872 -1.0000 -1.0000 3115189 1576686664.40 151.4949 60.0028 32.0000 1.9574 1.9597 412.9972 413.5719 0.0873 -1.0000 -1.0000 3115252 1576686664.50 151.4949 60.0028 32.0000 1.9581 1.9603 412.9811 413.5560 0.0874 -1.0000 -1.0000 3115314 1576686664.60 151.4949 60.0028 32.0000 1.9581 1.9604 412.9948 413.5707 0.0874 -1.0000 -1.0000 3115392 1576686664.70 151.4949 60.0028 32.0000 1.9580 1.9602 412.9614 413.5368 0.0874 -1.0000 -1.0000 3115454 1576686664.80 151.4949 60.0028 32.0000 1.9581 1.9604 412.9496 413.5244 0.0873 -1.0000 -1.0000 3115517 1576686664.90 151.4949 60.0029 32.0000 1.9578 1.9600 412.9716 413.5484 0.0875 -1.0000 -1.0000 3115595 1576686665.00 151.4950 60.0031 32.0000 1.9581 1.9604 412.9530 413.5280 0.0874 -1.0000 -1.0000 3115658 1576686665.10 151.4950 60.0031 32.0000 1.9580 1.9602 413.0037 413.5794 0.0875 -1.0000 -1.0000 3115720 1576686665.20 151.4950 60.0031 32.0000 1.9579 1.9602 412.9767 413.5512 0.0872 -1.0000 -1.0000 3115783 1576686665.30 151.4950 60.0031 32.0000 1.9578 1.9600 413.0007 413.5750 0.0873 -1.0000 -1.0000 3115861 1576686665.40 151.4950 60.0031 32.0000 1.9585 1.9608 412.9679 413.5432 0.0873 -1.0000 -1.0000 3115923 1576686665.50 151.4950 60.0031 32.0000 1.9586 1.9608 412.9992 413.5737 0.0872 -1.0000 -1.0000 3116001 1576686665.60 151.4995 60.0031 32.0000 1.9583 1.9605 413.0464 413.6204 0.0872 -1.0000 -1.0000 3116064 1576686665.70 151.4995 60.0031 32.0000 1.9580 1.9603 412.9358 413.5100 0.0872 -1.0000 -1.0000 3116127 1576686665.80 151.4995 60.0031 32.0000 1.9577 1.9599 412.9582 413.5339 0.0875 -1.0000 -1.0000 3116204 1576686665.90 151.4995 60.0031 32.0000 1.9578 1.9601 413.0301 413.6062 0.0874 -1.0000 -1.0000 3116689 1576686666.00 151.4995 60.0031 32.0000 1.9579 1.9602 413.0355 413.6118 0.0876 -1.0000 -1.0000 3116751 1576686666.10 151.4929 60.0031 32.0000 1.9583 1.9605 412.8857 413.4603 0.0873 -1.0000 -1.0000 3116829 1576686666.20 151.4929 60.0031 32.0000 1.9581 1.9604 412.9913 413.5662 0.0874 -1.0000 -1.0000 3116892 1576686666.30 151.4929 60.0031 32.0000 1.9578 1.9600 413.0097 413.5848 0.0873 -1.0000 -1.0000 3116970 1576686666.40 151.4929 60.0031 32.0000 1.9577 1.9600 412.9920 413.5658 0.0872 -1.0000 -1.0000 3117204 1576686666.50 151.4929 60.0031 32.0000 1.9581 1.9604 413.0168 413.5918 0.0873 -1.0000 -1.0000 3117267 1576686666.60 151.4727 60.0031 32.0000 1.9574 1.9597 412.9940 413.5688 0.0873 -1.0000 -1.0000 3117345 1576686666.70 151.4676 60.0031 32.0000 1.9574 1.9596 413.0307 413.6053 0.0872 -1.0000 -1.0000 3117408 1576686666.80 151.4676 60.0031 32.0000 1.9577 1.9599 413.0216 413.5964 0.0874 -1.0000 -1.0000 3117470 1576686666.90 151.4676 60.0031 32.0000 1.9574 1.9596 413.0152 413.5902 0.0873 -1.0000 -1.0000 3117658 1576686667.00 151.4676 60.0031 32.0000 1.9579 1.9601 413.1071 413.6826 0.0874 -1.0000 -1.0000 3117720 1576686667.10 151.4676 60.0031 32.0000 1.9580 1.9602 412.9885 413.5635 0.0874 -1.0000 -1.0000 3117783 1576686667.20 151.5048 60.0031 32.0000 1.9578 1.9601 413.0162 413.5925 0.0875 -1.0000 -1.0000 3117861 1576686667.30 151.5048 60.0031 32.0000 1.9576 1.9598 412.9916 413.5669 0.0874 -1.0000 -1.0000 3117923 1576686667.40 151.5048 60.0031 32.0000 1.9575 1.9597 412.9304 413.5056 0.0874 -1.0000 -1.0000 3118158 1576686667.50 151.5048 60.0031 32.0000 1.9573 1.9596 413.0072 413.5824 0.0874 -1.0000 -1.0000 3118236 1576686667.60 151.5048 60.0031 32.0000 1.9576 1.9599 412.9790 413.5549 0.0874 -1.0000 -1.0000 3118298 1576686667.70 151.5309 60.0031 32.0000 1.9577 1.9599 412.9883 413.5632 0.0873 -1.0000 -1.0000 3118361 1576686667.80 151.5309 60.0031 32.0000 1.9582 1.9604 412.9675 413.5427 0.0874 -1.0000 -1.0000 3118439 1576686667.90 151.5309 60.0031 32.0000 1.9576 1.9598 412.9648 413.5399 0.0873 -1.0000 -1.0000 3118689 1576686668.00 151.5309 60.0031 32.0000 1.9575 1.9597 412.9667 413.5414 0.0873 -1.0000 -1.0000 3118751 1576686668.10 151.5309 60.0031 32.0000 1.9583 1.9605 413.0277 413.6025 0.0873 -1.0000 -1.0000 3118829 1576686668.20 151.5309 60.0031 32.0000 1.9578 1.9601 413.0322 413.6077 0.0874 -1.0000 -1.0000 3118939 1576686668.30 151.5309 60.0031 32.0000 1.9578 1.9600 413.0507 413.6259 0.0874 -1.0000 -1.0000 3119001 1576686668.40 151.4766 60.0031 32.0000 1.9572 1.9594 412.9749 413.5502 0.0874 -1.0000 -1.0000 3119064 1576686668.50 151.4766 60.0031 32.0000 1.9578 1.9601 413.0467 413.6215 0.0873 -1.0000 -1.0000 3119501 1576686668.60 151.4766 60.0031 32.0000 1.9582 1.9605 413.0021 413.5773 0.0873 -1.0000 -1.0000 3119579 1576686668.70 151.4766 60.0031 32.0000 1.9577 1.9600 412.9504 413.5250 0.0873 -1.0000 -1.0000 3119642 1576686668.80 151.4766 60.0031 32.0000 1.9579 1.9601 413.0622 413.6369 0.0874 -1.0000 -1.0000 3119704 1576686668.90 151.4680 60.0031 32.0000 1.9570 1.9592 412.9944 413.5703 0.0874 -1.0000 -1.0000 3119767 1576686669.00 151.4680 60.0031 32.0000 1.9575 1.9597 412.9431 413.5191 0.0875 -1.0000 -1.0000 3119829 1576686669.10 151.4680 60.0031 32.0000 1.9583 1.9606 412.9038 413.4791 0.0874 -1.0000 -1.0000 3119908 1576686669.20 151.4680 60.0031 32.0000 1.9573 1.9596 412.9286 413.5037 0.0873 -1.0000 -1.0000 3119970 1576686669.30 151.4680 60.0031 32.0000 1.9574 1.9596 412.9383 413.5129 0.0873 -1.0000 -1.0000 3120033 1576686669.40 151.4675 60.0031 32.0000 1.9577 1.9599 412.9692 413.5431 0.0873 -1.0000 -1.0000 3120095 1576686669.50 151.4657 60.0031 32.0000 1.9577 1.9600 412.9625 413.5382 0.0874 -1.0000 -1.0000 3120173 1576686669.60 151.4657 60.0031 32.0000 1.9583 1.9606 412.9692 413.5445 0.0874 -1.0000 -1.0000 3120236 1576686669.70 151.4657 60.0031 32.0000 1.9576 1.9599 412.9981 413.5732 0.0873 -1.0000 -1.0000 3120298 1576686669.80 151.4657 60.0031 32.0000 1.9571 1.9594 412.9319 413.5069 0.0874 -1.0000 -1.0000 3120376 1576686669.90 151.4657 60.0031 32.0000 1.9576 1.9599 412.9655 413.5411 0.0874 -1.0000 -1.0000 3120439 1576686670.00 151.4955 60.0032 32.0000 1.9583 1.9605 412.9849 413.5601 0.0874 -1.0000 -1.0000 3120673 1576686670.10 151.4955 60.0032 32.0000 1.9574 1.9597 412.9569 413.5324 0.0874 -1.0000 -1.0000 3120736 1576686670.20 151.4955 60.0032 32.0000 1.9581 1.9603 413.0363 413.6119 0.0874 -1.0000 -1.0000 3120798 1576686670.30 151.4955 60.0032 32.0000 1.9568 1.9590 412.9540 413.5288 0.0873 -1.0000 -1.0000 3120876 1576686670.40 151.4955 60.0032 32.0000 1.9578 1.9601 412.9955 413.5709 0.0874 -1.0000 -1.0000 3120939 1576686670.50 151.4955 60.0032 32.0000 1.9578 1.9600 413.0332 413.6089 0.0874 -1.0000 -1.0000 3121845 1576686670.60 151.4955 60.0032 32.0000 1.9576 1.9598 412.9999 413.5746 0.0873 -1.0000 -1.0000 3121924 1576686670.70 151.4832 60.0032 32.0000 1.9576 1.9598 412.9726 413.5475 0.0874 -1.0000 -1.0000 3121986 1576686670.80 151.4832 60.0032 32.0000 1.9576 1.9599 413.0132 413.5881 0.0873 -1.0000 -1.0000 3122049 1576686670.90 151.4832 60.0032 32.0000 1.9577 1.9599 412.9854 413.5619 0.0875 -1.0000 -1.0000 3122111 1576686671.00 151.4832 60.0032 32.0000 1.9579 1.9602 413.0087 413.5845 0.0875 -1.0000 -1.0000 3122204 1576686671.10 151.4832 60.0032 32.0000 1.9576 1.9598 412.9693 413.5451 0.0874 -1.0000 -1.0000 3122267 1576686671.20 151.4838 60.0032 32.0000 1.9572 1.9594 413.0961 413.6721 0.0875 -1.0000 -1.0000 3122345 1576686671.30 151.4838 60.0032 32.0000 1.9573 1.9596 413.0419 413.6179 0.0873 -1.0000 -1.0000 3122408 1576686671.40 151.4838 60.0032 32.0000 1.9575 1.9597 412.9683 413.5439 0.0875 -1.0000 -1.0000 3122470 1576686671.50 151.4838 60.0032 32.0000 1.9579 1.9601 412.9864 413.5627 0.0874 -1.0000 -1.0000 3122533 1576686671.60 151.4838 60.0032 32.0000 1.9573 1.9596 412.9643 413.5391 0.0874 -1.0000 -1.0000 3122595 1576686671.70 151.4887 60.0032 32.0000 1.9582 1.9605 413.0298 413.6058 0.0875 -1.0000 -1.0000 3122658 1576686671.80 151.5167 60.0032 32.0000 1.9581 1.9604 412.9980 413.5746 0.0875 -1.0000 -1.0000 3122736 1576686671.90 151.5167 60.0032 32.0000 1.9575 1.9598 412.9630 413.5388 0.0875 -1.0000 -1.0000 3122798 1576686672.00 151.5167 60.0032 32.0000 1.9583 1.9606 412.9964 413.5725 0.0875 -1.0000 -1.0000 3122861 1576686672.10 151.5167 60.0032 32.0000 1.9578 1.9601 412.9521 413.5283 0.0874 -1.0000 -1.0000 3122939 1576686672.20 151.5167 60.0032 32.0000 1.9575 1.9597 412.9851 413.5600 0.0874 -1.0000 -1.0000 3123001 1576686672.30 151.4942 60.0032 32.0000 1.9580 1.9603 412.9484 413.5245 0.0875 -1.0000 -1.0000 3123064 1576686672.40 151.4942 60.0032 32.0000 1.9583 1.9606 413.0981 413.6741 0.0874 -1.0000 -1.0000 3123126 1576686672.50 151.4942 60.0032 32.0000 1.9579 1.9601 413.0560 413.6325 0.0876 -1.0000 -1.0000 3123204 1576686672.60 151.4942 60.0032 32.0000 1.9579 1.9602 413.0526 413.6291 0.0875 -1.0000 -1.0000 3123689 1576686672.70 151.4942 60.0032 32.0000 1.9570 1.9593 413.0060 413.5808 0.0874 -1.0000 -1.0000 3123752 1576686672.80 151.4907 60.0032 32.0000 1.9579 1.9601 412.9121 413.4883 0.0876 -1.0000 -1.0000 3123814 1576686672.90 151.4895 60.0032 32.0000 1.9576 1.9598 412.9534 413.5290 0.0874 -1.0000 -1.0000 3123892 1576686673.00 151.4895 60.0032 32.0000 1.9576 1.9598 413.0215 413.5967 0.0874 -1.0000 -1.0000 3123954 1576686673.10 151.4895 60.0032 32.0000 1.9579 1.9602 413.0102 413.5868 0.0876 -1.0000 -1.0000 3124173 1576686673.20 151.4895 60.0032 32.0000 1.9577 1.9599 412.9314 413.5086 0.0877 -1.0000 -1.0000 3124251 1576686673.30 151.4895 60.0032 32.0000 1.9578 1.9601 413.0017 413.5777 0.0875 -1.0000 -1.0000 3124298 1576686673.40 151.4895 60.0032 32.0000 1.9579 1.9602 412.9835 413.5594 0.0874 -1.0000 -1.0000 3124361 1576686673.50 151.5277 60.0032 32.0000 1.9577 1.9599 413.0152 413.5914 0.0875 -1.0000 -1.0000 3124439 1576686673.60 151.5277 60.0032 32.0000 1.9580 1.9602 412.9946 413.5706 0.0875 -1.0000 -1.0000 3124673 1576686673.70 151.5277 60.0032 32.0000 1.9577 1.9599 413.0022 413.5783 0.0875 -1.0000 -1.0000 3124736 1576686673.80 151.5277 60.0032 32.0000 1.9578 1.9601 413.0773 413.6539 0.0876 -1.0000 -1.0000 3124814 1576686673.90 151.5277 60.0032 32.0000 1.9581 1.9603 413.0215 413.5988 0.0877 -1.0000 -1.0000 3124876 1576686674.00 151.4698 60.0032 32.0000 1.9579 1.9602 412.9812 413.5588 0.0877 -1.0000 -1.0000 3124939 1576686674.10 151.4644 60.0032 32.0000 1.9577 1.9600 412.9797 413.5567 0.0876 -1.0000 -1.0000 3125017 1576686674.20 151.4644 60.0032 32.0000 1.9577 1.9599 412.9500 413.5257 0.0875 -1.0000 -1.0000 3125080 1576686674.30 151.4644 60.0032 32.0000 1.9571 1.9593 412.9711 413.5487 0.0876 -1.0000 -1.0000 3125158 1576686674.40 151.4644 60.0032 32.0000 1.9576 1.9598 412.9561 413.5323 0.0875 -1.0000 -1.0000 3125220 1576686674.50 151.4683 60.0032 32.0000 1.9582 1.9604 412.9633 413.5401 0.0876 -1.0000 -1.0000 3125283 1576686674.60 151.5304 60.0032 32.0000 1.9579 1.9602 413.0115 413.5889 0.0877 -1.0000 -1.0000 3125361 1576686674.70 151.5304 60.0032 32.0000 1.9587 1.9610 413.0152 413.5924 0.0876 -1.0000 -1.0000 3125424 1576686674.80 151.5304 60.0032 32.0000 1.9583 1.9605 413.0132 413.5899 0.0876 -1.0000 -1.0000 3125486 1576686674.90 151.5304 60.0032 32.0000 1.9577 1.9599 413.0276 413.6041 0.0875 -1.0000 -1.0000 3125549 1576686675.00 151.5304 60.0032 32.0000 1.9579 1.9601 413.0144 413.5905 0.0875 -1.0000 -1.0000 3125611 1576686675.10 151.4931 60.0028 32.0000 1.9574 1.9596 413.0197 413.5972 0.0877 -1.0000 -1.0000 3125970 1576686675.20 151.4931 60.0028 32.0000 1.9574 1.9597 413.0023 413.5796 0.0876 -1.0000 -1.0000 3126049 1576686675.30 151.4931 60.0028 32.0000 1.9580 1.9603 413.0190 413.5958 0.0876 -1.0000 -1.0000 3126111 1576686675.40 151.4931 60.0028 32.0000 1.9575 1.9597 413.0173 413.5939 0.0876 -1.0000 -1.0000 3126173 1576686675.50 151.4931 60.0028 32.0000 1.9574 1.9596 413.0373 413.6141 0.0876 -1.0000 -1.0000 3126236 1576686675.60 151.4931 60.0028 32.0000 1.9578 1.9600 412.9556 413.5328 0.0877 -1.0000 -1.0000 3126298 1576686675.70 151.4849 60.0028 32.0000 1.9580 1.9602 412.9570 413.5335 0.0875 -1.0000 -1.0000 3126470 1576686675.80 151.4782 60.0028 32.0000 1.9589 1.9611 412.9626 413.5383 0.0875 -1.0000 -1.0000 3126548 1576686675.90 151.4782 60.0028 32.0000 1.9580 1.9603 412.9311 413.5078 0.0876 -1.0000 -1.0000 3126611 1576686676.00 151.4782 60.0028 32.0000 1.9581 1.9604 412.9435 413.5200 0.0875 -1.0000 -1.0000 3126673 1576686676.10 151.4782 60.0028 32.0000 1.9581 1.9604 413.0036 413.5794 0.0874 -1.0000 -1.0000 3126751 1576686676.20 151.4782 60.0028 32.0000 1.9583 1.9606 412.8931 413.4695 0.0876 -1.0000 -1.0000 3126970 1576686676.30 151.5234 60.0028 32.0000 1.9581 1.9604 413.0095 413.5862 0.0876 -1.0000 -1.0000 3127048 1576686676.40 151.5234 60.0028 32.0000 1.9582 1.9605 412.9996 413.5760 0.0876 -1.0000 -1.0000 3127111 1576686676.50 151.5234 60.0028 32.0000 1.9584 1.9606 412.9653 413.5419 0.0876 -1.0000 -1.0000 3127173 1576686676.60 151.5234 60.0028 32.0000 1.9581 1.9604 412.9868 413.5627 0.0875 -1.0000 -1.0000 3127236 1576686676.70 151.5234 60.0028 32.0000 1.9583 1.9606 413.0299 413.6061 0.0876 -1.0000 -1.0000 3127486 1576686676.80 151.5296 60.0028 32.0000 1.9578 1.9600 413.0214 413.5996 0.0878 -1.0000 -1.0000 3127548 1576686676.90 151.5296 60.0028 32.0000 1.9582 1.9604 413.0181 413.5941 0.0875 -1.0000 -1.0000 3127611 1576686677.00 151.5296 60.0028 32.0000 1.9581 1.9604 412.9713 413.5481 0.0877 -1.0000 -1.0000 3127674 1576686677.10 151.5296 60.0028 32.0000 1.9580 1.9602 412.9816 413.5593 0.0878 -1.0000 -1.0000 3127736 1576686677.20 151.5296 60.0028 32.0000 1.9581 1.9604 412.9420 413.5188 0.0875 -1.0000 -1.0000 3127986 1576686677.30 151.5282 60.0028 32.0000 1.9583 1.9605 412.9978 413.5734 0.0875 -1.0000 -1.0000 3128048 1576686677.40 151.4919 60.0028 32.0000 1.9585 1.9607 412.9738 413.5504 0.0876 -1.0000 -1.0000 3128111 1576686677.50 151.4919 60.0028 32.0000 1.9580 1.9602 412.9896 413.5655 0.0875 -1.0000 -1.0000 3128189 1576686677.60 151.4919 60.0028 32.0000 1.9576 1.9598 412.9370 413.5139 0.0876 -1.0000 -1.0000 3128251 1576686677.70 151.4919 60.0028 32.0000 1.9578 1.9601 412.9777 413.5538 0.0875 -1.0000 -1.0000 3128970 1576686677.80 151.4919 60.0028 32.0000 1.9581 1.9604 413.0801 413.6572 0.0876 -1.0000 -1.0000 3129048 1576686677.90 151.4994 60.0028 32.0000 1.9580 1.9603 412.9217 413.4976 0.0876 -1.0000 -1.0000 3129111 1576686678.00 151.4996 60.0028 32.0000 1.9581 1.9603 413.0358 413.6126 0.0876 -1.0000 -1.0000 3129173 1576686678.10 151.4996 60.0028 32.0000 1.9577 1.9599 413.0004 413.5764 0.0875 -1.0000 -1.0000 3129251 1576686678.20 151.4996 60.0028 32.0000 1.9574 1.9596 412.9778 413.5539 0.0875 -1.0000 -1.0000 3129298 1576686678.30 151.4996 60.0028 32.0000 1.9576 1.9599 412.9293 413.5061 0.0876 -1.0000 -1.0000 3129377 1576686678.40 151.4996 60.0028 32.0000 1.9573 1.9596 412.9746 413.5514 0.0876 -1.0000 -1.0000 3129439 1576686678.50 151.5957 60.0028 32.0000 1.9582 1.9605 412.9722 413.5488 0.0876 -1.0000 -1.0000 3129501 1576686678.60 151.5957 60.0028 32.0000 1.9584 1.9606 412.9097 413.4859 0.0875 -1.0000 -1.0000 3129580 1576686678.70 151.5957 60.0028 32.0000 1.9585 1.9608 413.0249 413.6010 0.0876 -1.0000 -1.0000 3129642 1576686678.80 151.5957 60.0028 32.0000 1.9586 1.9609 413.0173 413.5944 0.0876 -1.0000 -1.0000 3129704 1576686678.90 151.5957 60.0028 32.0000 1.9592 1.9615 412.9975 413.5730 0.0874 -1.0000 -1.0000 3129767 1576686679.00 151.5751 60.0028 32.0000 1.9591 1.9613 412.9483 413.5246 0.0876 -1.0000 -1.0000 3129830 1576686679.10 151.5044 60.0028 32.0000 1.9588 1.9610 413.0523 413.6288 0.0875 -1.0000 -1.0000 3129908 1576686679.20 151.5044 60.0028 32.0000 1.9585 1.9607 413.0090 413.5857 0.0876 -1.0000 -1.0000 3129970 1576686679.30 151.5044 60.0028 32.0000 1.9583 1.9606 412.9668 413.5439 0.0876 -1.0000 -1.0000 3130204 1576686679.40 151.5044 60.0028 32.0000 1.9590 1.9613 413.0375 413.6141 0.0876 -1.0000 -1.0000 3130267 1576686679.50 151.5044 60.0028 32.0000 1.9587 1.9609 412.9745 413.5514 0.0876 -1.0000 -1.0000 3130345 1576686679.60 151.5044 60.0028 32.0000 1.9579 1.9602 413.0205 413.5968 0.0876 -1.0000 -1.0000 3130408 1576686679.70 151.5044 60.0028 32.0000 1.9579 1.9601 413.0719 413.6489 0.0876 -1.0000 -1.0000 3130470 1576686679.80 151.5044 60.0028 32.0000 1.9579 1.9601 412.9921 413.5678 0.0874 -1.0000 -1.0000 3130658 1576686679.90 151.5044 60.0028 32.0000 1.9576 1.9599 412.9171 413.4931 0.0875 -1.0000 -1.0000 3130720 1576686680.00 151.5044 60.0028 32.0000 1.9578 1.9600 412.9606 413.5370 0.0876 -1.0000 -1.0000 3130783 1576686680.10 151.5044 60.0028 32.0000 1.9579 1.9602 412.9537 413.5297 0.0875 -1.0000 -1.0000 3130861 1576686680.20 151.5044 60.0028 32.0000 1.9582 1.9605 412.9702 413.5460 0.0875 -1.0000 -1.0000 3130923 1576686680.30 151.5181 60.0028 32.0000 1.9580 1.9602 412.9583 413.5341 0.0874 -1.0000 -1.0000 3131267 1576686680.40 151.5181 60.0028 32.0000 1.9586 1.9608 412.9343 413.5098 0.0874 -1.0000 -1.0000 3131330 1576686680.50 151.5181 60.0028 32.0000 1.9586 1.9608 412.9726 413.5485 0.0875 -1.0000 -1.0000 3131392 1576686680.60 151.5181 60.0028 32.0000 1.9582 1.9605 412.9696 413.5458 0.0875 -1.0000 -1.0000 3131470 1576686680.70 151.5181 60.0028 32.0000 1.9582 1.9605 412.9534 413.5295 0.0876 -1.0000 -1.0000 3131533 1576686680.80 151.5181 60.0028 32.0000 1.9581 1.9603 413.0032 413.5801 0.0876 -1.0000 -1.0000 3131595 1576686680.90 151.4936 60.0028 32.0000 1.9576 1.9599 413.0022 413.5784 0.0875 -1.0000 -1.0000 3131674 1576686681.00 151.4936 60.0028 32.0000 1.9579 1.9601 412.9289 413.5041 0.0874 -1.0000 -1.0000 3131736 1576686681.10 151.4936 60.0028 32.0000 1.9581 1.9603 412.9168 413.4923 0.0874 -1.0000 -1.0000 3131798 1576686681.20 151.4936 60.0028 32.0000 1.9576 1.9598 412.9490 413.5245 0.0874 -1.0000 -1.0000 3131861 1576686681.30 151.4936 60.0028 32.0000 1.9582 1.9605 413.0893 413.6649 0.0875 -1.0000 -1.0000 3131939 1576686681.40 151.5024 60.0028 32.0000 1.9582 1.9605 413.0208 413.5973 0.0876 -1.0000 -1.0000 3132001 1576686681.50 151.5024 60.0028 32.0000 1.9575 1.9598 412.9747 413.5516 0.0876 -1.0000 -1.0000 3132064 1576686681.60 151.5024 60.0028 32.0000 1.9581 1.9603 412.9543 413.5304 0.0875 -1.0000 -1.0000 3132127 1576686681.70 151.5024 60.0028 32.0000 1.9582 1.9605 412.9636 413.5393 0.0875 -1.0000 -1.0000 3132189 1576686681.80 151.5024 60.0028 32.0000 1.9580 1.9602 412.9445 413.5212 0.0876 -1.0000 -1.0000 3132423 1576686681.90 151.5101 60.0028 32.0000 1.9581 1.9604 413.0433 413.6200 0.0875 -1.0000 -1.0000 3132486 1576686682.00 151.5157 60.0028 32.0000 1.9572 1.9595 413.0088 413.5847 0.0875 -1.0000 -1.0000 3132548 1576686682.10 151.5157 60.0028 32.0000 1.9577 1.9600 413.0158 413.5914 0.0874 -1.0000 -1.0000 3132626 1576686682.20 151.5157 60.0028 32.0000 1.9581 1.9603 413.0103 413.5852 0.0873 -1.0000 -1.0000 3132689 1576686682.30 151.5157 60.0028 32.0000 1.9580 1.9603 412.9741 413.5487 0.0873 -1.0000 -1.0000 3133220 1576686682.40 151.5157 60.0028 32.0000 1.9575 1.9598 412.9499 413.5255 0.0875 -1.0000 -1.0000 3133283 1576686682.50 151.4932 60.0028 32.0000 1.9581 1.9603 412.9832 413.5595 0.0875 -1.0000 -1.0000 3133345 1576686682.60 151.4878 60.0028 32.0000 1.9572 1.9594 412.9757 413.5504 0.0872 -1.0000 -1.0000 3133439 1576686682.70 151.4878 60.0028 32.0000 1.9578 1.9601 413.0046 413.5806 0.0875 -1.0000 -1.0000 3133501 1576686682.80 151.4878 60.0028 32.0000 1.9586 1.9608 412.9404 413.5168 0.0875 -1.0000 -1.0000 3133564 1576686682.90 151.4878 60.0028 32.0000 1.9577 1.9599 412.9772 413.5532 0.0875 -1.0000 -1.0000 3133704 1576686683.00 151.4878 60.0028 32.0000 1.9581 1.9604 412.9184 413.4941 0.0875 -1.0000 -1.0000 3133767 1576686683.10 151.5037 60.0028 32.0000 1.9579 1.9602 413.0055 413.5818 0.0875 -1.0000 -1.0000 3133830 1576686683.20 151.5037 60.0028 32.0000 1.9579 1.9601 412.9854 413.5609 0.0874 -1.0000 -1.0000 3133908 1576686683.30 151.5037 60.0028 32.0000 1.9578 1.9601 412.9607 413.5365 0.0875 -1.0000 -1.0000 3133970 1576686683.40 151.5037 60.0028 32.0000 1.9580 1.9602 413.0400 413.6168 0.0876 -1.0000 -1.0000 3134189 1576686683.50 151.5037 60.0028 32.0000 1.9577 1.9600 413.0169 413.5930 0.0874 -1.0000 -1.0000 3134267 1576686683.60 151.4431 60.0028 32.0000 1.9577 1.9600 413.0425 413.6182 0.0874 -1.0000 -1.0000 3134329 1576686683.70 151.4431 60.0028 32.0000 1.9587 1.9609 412.9536 413.5295 0.0875 -1.0000 -1.0000 3134392 1576686683.80 151.4431 60.0028 32.0000 1.9576 1.9599 412.9934 413.5705 0.0877 -1.0000 -1.0000 3134470 1576686683.90 151.4431 60.0028 32.0000 1.9575 1.9597 412.9482 413.5241 0.0875 -1.0000 -1.0000 3134689 1576686684.00 151.4431 60.0028 32.0000 1.9573 1.9596 412.9597 413.5355 0.0875 -1.0000 -1.0000 3134751 1576686684.10 151.4506 60.0028 32.0000 1.9565 1.9588 413.0171 413.5933 0.0875 -1.0000 -1.0000 3134829 1576686684.20 151.4902 60.0028 32.0000 1.9571 1.9594 412.9968 413.5723 0.0874 -1.0000 -1.0000 3134908 1576686684.30 151.4902 60.0028 32.0000 1.9582 1.9604 412.9470 413.5220 0.0874 -1.0000 -1.0000 3134986 1576686684.40 151.4902 60.0028 32.0000 1.9577 1.9599 412.9810 413.5578 0.0876 -1.0000 -1.0000 3135204 1576686684.50 151.4902 60.0028 32.0000 1.9578 1.9601 412.9583 413.5345 0.0875 -1.0000 -1.0000 3135267 1576686684.60 151.4902 60.0028 32.0000 1.9575 1.9598 412.9700 413.5458 0.0875 -1.0000 -1.0000 3135345 1576686684.70 151.4798 60.0028 32.0000 1.9571 1.9593 412.9881 413.5642 0.0874 -1.0000 -1.0000 3135408 1576686684.80 151.4798 60.0028 32.0000 1.9578 1.9600 412.9675 413.5427 0.0874 -1.0000 -1.0000 3135470 1576686684.90 151.4798 60.0028 32.0000 1.9578 1.9600 412.9792 413.5552 0.0875 -1.0000 -1.0000 3135548 1576686685.00 151.4798 60.0028 32.0000 1.9579 1.9601 412.9714 413.5475 0.0875 -1.0000 -1.0000 3135689 1576686685.10 151.4798 60.0028 32.0000 1.9576 1.9598 413.0669 413.6429 0.0875 -1.0000 -1.0000 3135751 1576686685.20 151.4255 60.0028 32.0000 1.9583 1.9605 412.9706 413.5465 0.0875 -1.0000 -1.0000 3135814 1576686685.30 151.4175 60.0028 32.0000 1.9573 1.9595 413.0235 413.5997 0.0875 -1.0000 -1.0000 3135877 1576686685.40 151.4175 60.0028 32.0000 1.9576 1.9599 413.0000 413.5749 0.0873 -1.0000 -1.0000 3135939 1576686685.50 151.4175 60.0028 32.0000 1.9576 1.9598 412.9946 413.5705 0.0875 -1.0000 -1.0000 3136236 1576686685.60 151.4175 60.0028 32.0000 1.9573 1.9595 412.9741 413.5506 0.0876 -1.0000 -1.0000 3136298 1576686685.70 151.4175 60.0028 32.0000 1.9572 1.9595 412.9893 413.5664 0.0877 -1.0000 -1.0000 3136361 1576686685.80 151.4660 60.0028 32.0000 1.9572 1.9594 412.9478 413.5235 0.0874 -1.0000 -1.0000 3136439 1576686685.90 151.4660 60.0028 32.0000 1.9575 1.9597 413.0010 413.5767 0.0875 -1.0000 -1.0000 3136501 1576686686.00 151.4660 60.0028 32.0000 1.9575 1.9598 413.0009 413.5762 0.0874 -1.0000 -1.0000 3136689 1576686686.10 151.4660 60.0028 32.0000 1.9575 1.9598 413.0297 413.6057 0.0875 -1.0000 -1.0000 3136767 1576686686.20 151.4660 60.0028 32.0000 1.9583 1.9605 412.9380 413.5140 0.0875 -1.0000 -1.0000 3136829 1576686686.30 151.4355 60.0028 32.0000 1.9582 1.9605 412.9399 413.5165 0.0875 -1.0000 -1.0000 3136892 1576686686.40 151.4355 60.0028 32.0000 1.9577 1.9599 412.8999 413.4748 0.0874 -1.0000 -1.0000 3136970 1576686686.50 151.4355 60.0028 32.0000 1.9577 1.9600 412.9668 413.5428 0.0875 -1.0000 -1.0000 3137454 1576686686.60 151.4355 60.0028 32.0000 1.9574 1.9597 413.0158 413.5924 0.0876 -1.0000 -1.0000 3137533 1576686686.70 151.4355 60.0028 32.0000 1.9577 1.9600 412.9864 413.5628 0.0875 -1.0000 -1.0000 3137595 1576686686.80 151.4448 60.0028 32.0000 1.9572 1.9595 413.0413 413.6173 0.0875 -1.0000 -1.0000 3137658 1576686686.90 151.4913 60.0028 32.0000 1.9576 1.9599 413.0328 413.6089 0.0875 -1.0000 -1.0000 3137736 1576686687.00 151.4913 60.0028 32.0000 1.9579 1.9601 412.9385 413.5153 0.0876 -1.0000 -1.0000 3137798 1576686687.10 151.4913 60.0028 32.0000 1.9578 1.9601 412.9954 413.5714 0.0875 -1.0000 -1.0000 3137924 1576686687.20 151.4913 60.0028 32.0000 1.9581 1.9604 413.0577 413.6348 0.0876 -1.0000 -1.0000 3137986 1576686687.30 151.4913 60.0028 32.0000 1.9578 1.9600 413.0031 413.5794 0.0875 -1.0000 -1.0000 3138049 1576686687.40 151.5313 60.0028 32.0000 1.9579 1.9602 412.9831 413.5587 0.0874 -1.0000 -1.0000 3138111 1576686687.50 151.5313 60.0028 32.0000 1.9578 1.9600 412.9229 413.4991 0.0875 -1.0000 -1.0000 3138189 1576686687.60 151.5313 60.0028 32.0000 1.9590 1.9613 413.0138 413.5899 0.0875 -1.0000 -1.0000 3138470 1576686687.70 151.5313 60.0028 32.0000 1.9579 1.9602 413.0324 413.6082 0.0874 -1.0000 -1.0000 3138533 1576686687.80 151.5313 60.0028 32.0000 1.9580 1.9602 412.9133 413.4904 0.0876 -1.0000 -1.0000 3138611 1576686687.90 151.5165 60.0028 32.0000 1.9584 1.9607 412.9591 413.5354 0.0875 -1.0000 -1.0000 3138673 1576686688.00 151.5077 60.0028 32.0000 1.9576 1.9598 412.9777 413.5534 0.0875 -1.0000 -1.0000 3138736 1576686688.10 151.5077 60.0028 32.0000 1.9580 1.9602 413.0481 413.6231 0.0874 -1.0000 -1.0000 3138923 1576686688.20 151.5077 60.0028 32.0000 1.9579 1.9602 413.0131 413.5895 0.0876 -1.0000 -1.0000 3138986 1576686688.30 151.5077 60.0028 32.0000 1.9580 1.9602 413.0353 413.6118 0.0875 -1.0000 -1.0000 3139048 1576686688.40 151.5076 60.0028 32.0000 1.9580 1.9602 412.9778 413.5547 0.0876 -1.0000 -1.0000 3139111 1576686688.50 151.5058 60.0028 32.0000 1.9578 1.9600 412.9714 413.5469 0.0874 -1.0000 -1.0000 3139173 1576686688.60 151.5058 60.0028 32.0000 1.9583 1.9606 412.9768 413.5523 0.0874 -1.0000 -1.0000 3139424 1576686688.70 151.5058 60.0028 32.0000 1.9582 1.9605 412.9537 413.5297 0.0875 -1.0000 -1.0000 3139486 1576686688.80 151.5058 60.0028 32.0000 1.9577 1.9599 412.9896 413.5662 0.0877 -1.0000 -1.0000 3139548 1576686688.90 151.5055 60.0028 32.0000 1.9584 1.9606 413.0068 413.5843 0.0875 -1.0000 -1.0000 3139627 1576686689.00 151.4621 60.0028 32.0000 1.9579 1.9601 413.0203 413.5973 0.0876 -1.0000 -1.0000 3139689 1576686689.10 151.4621 60.0028 32.0000 1.9578 1.9601 412.9924 413.5681 0.0875 -1.0000 -1.0000 3139908 1576686689.20 151.4621 60.0028 32.0000 1.9571 1.9594 412.9772 413.5537 0.0876 -1.0000 -1.0000 3139986 1576686689.30 151.4621 60.0028 32.0000 1.9577 1.9599 412.9645 413.5403 0.0875 -1.0000 -1.0000 3140048 1576686689.40 151.4621 60.0028 32.0000 1.9572 1.9595 413.0152 413.5917 0.0875 -1.0000 -1.0000 3140111 1576686689.50 151.4668 60.0028 32.0000 1.9582 1.9605 412.9991 413.5751 0.0875 -1.0000 -1.0000 3140189 1576686689.60 151.4709 60.0028 32.0000 1.9577 1.9600 413.0221 413.5984 0.0876 -1.0000 -1.0000 3140454 1576686689.70 151.4709 60.0028 32.0000 1.9581 1.9603 413.0045 413.5810 0.0875 -1.0000 -1.0000 3140517 1576686689.80 151.4709 60.0028 32.0000 1.9578 1.9601 412.9381 413.5133 0.0874 -1.0000 -1.0000 3140595 1576686689.90 151.4709 60.0028 32.0000 1.9570 1.9592 412.9536 413.5293 0.0875 -1.0000 -1.0000 3140658 1576686690.00 151.4709 60.0028 32.0000 1.9580 1.9602 412.9675 413.5442 0.0876 -1.0000 -1.0000 3140720 1576686690.10 151.5381 60.0025 32.0000 1.9584 1.9607 412.9717 413.5481 0.0876 -1.0000 -1.0000 3141674 1576686690.20 151.5381 60.0025 32.0000 1.9585 1.9607 412.9554 413.5314 0.0875 -1.0000 -1.0000 3141736 1576686690.30 151.5381 60.0025 32.0000 1.9569 1.9591 412.9361 413.5125 0.0876 -1.0000 -1.0000 3141814 1576686690.40 151.5381 60.0025 32.0000 1.9572 1.9594 412.9430 413.5185 0.0874 -1.0000 -1.0000 3141877 1576686690.50 151.5381 60.0025 32.0000 1.9578 1.9601 412.9908 413.5674 0.0876 -1.0000 -1.0000 3141939 1576686690.60 151.5199 60.0025 32.0000 1.9587 1.9609 412.9392 413.5159 0.0875 -1.0000 -1.0000 3142017 1576686690.70 151.5141 60.0025 32.0000 1.9580 1.9602 412.9271 413.5032 0.0875 -1.0000 -1.0000 3142079 1576686690.80 151.5141 60.0025 32.0000 1.9575 1.9597 412.9906 413.5665 0.0874 -1.0000 -1.0000 3142142 1576686690.90 151.5141 60.0025 32.0000 1.9578 1.9600 413.0152 413.5901 0.0874 -1.0000 -1.0000 3142204 1576686691.00 151.5141 60.0025 32.0000 1.9578 1.9600 413.0308 413.6071 0.0875 -1.0000 -1.0000 3142267 1576686691.10 151.5145 60.0025 32.0000 1.9577 1.9599 413.0465 413.6239 0.0877 -1.0000 -1.0000 3142345 1576686691.20 151.5406 60.0025 32.0000 1.9580 1.9602 413.0339 413.6107 0.0876 -1.0000 -1.0000 3142408 1576686691.30 151.5406 60.0025 32.0000 1.9580 1.9603 413.0323 413.6091 0.0876 -1.0000 -1.0000 3142470 1576686691.40 151.5406 60.0025 32.0000 1.9584 1.9606 412.9880 413.5623 0.0873 -1.0000 -1.0000 3142533 1576686691.50 151.5406 60.0025 32.0000 1.9583 1.9605 413.0086 413.5849 0.0876 -1.0000 -1.0000 3142611 1576686691.60 151.5406 60.0025 32.0000 1.9578 1.9601 412.9610 413.5373 0.0875 -1.0000 -1.0000 3142673 1576686691.70 151.4679 60.0025 32.0000 1.9586 1.9608 413.0250 413.6019 0.0876 -1.0000 -1.0000 3142736 1576686691.80 151.4679 60.0025 32.0000 1.9585 1.9607 413.0254 413.6016 0.0875 -1.0000 -1.0000 3142814 1576686691.90 151.4679 60.0025 32.0000 1.9574 1.9597 413.0176 413.5943 0.0876 -1.0000 -1.0000 3142876 1576686692.00 151.4679 60.0025 32.0000 1.9578 1.9601 412.9405 413.5170 0.0875 -1.0000 -1.0000 3142939 1576686692.10 151.4679 60.0025 32.0000 1.9577 1.9600 413.0190 413.5945 0.0873 -1.0000 -1.0000 3143001 1576686692.20 151.4679 60.0025 32.0000 1.9575 1.9597 412.9637 413.5389 0.0874 -1.0000 -1.0000 3143064 1576686692.30 151.4924 60.0025 32.0000 1.9581 1.9603 412.9982 413.5745 0.0875 -1.0000 -1.0000 3143142 1576686692.40 151.4924 60.0025 32.0000 1.9579 1.9602 412.9799 413.5560 0.0875 -1.0000 -1.0000 3143204 1576686692.50 151.4924 60.0025 32.0000 1.9578 1.9600 412.9591 413.5344 0.0874 -1.0000 -1.0000 3143267 1576686692.60 151.4924 60.0025 32.0000 1.9581 1.9603 412.9398 413.5154 0.0874 -1.0000 -1.0000 3143345 1576686692.70 151.4924 60.0025 32.0000 1.9575 1.9597 412.9214 413.4969 0.0875 -1.0000 -1.0000 3143408 1576686692.80 151.4769 60.0025 32.0000 1.9575 1.9597 413.0146 413.5910 0.0875 -1.0000 -1.0000 3143470 1576686692.90 151.4769 60.0025 32.0000 1.9579 1.9602 412.9200 413.4959 0.0875 -1.0000 -1.0000 3143548 1576686693.00 151.4769 60.0025 32.0000 1.9581 1.9603 412.9484 413.5248 0.0875 -1.0000 -1.0000 3143595 1576686693.10 151.4769 60.0025 32.0000 1.9577 1.9599 412.9152 413.4908 0.0875 -1.0000 -1.0000 3143658 1576686693.20 151.4769 60.0025 32.0000 1.9577 1.9599 412.9824 413.5589 0.0875 -1.0000 -1.0000 3144204 1576686693.30 151.5042 60.0025 32.0000 1.9580 1.9602 412.9798 413.5552 0.0874 -1.0000 -1.0000 3144267 1576686693.40 151.5141 60.0025 32.0000 1.9580 1.9603 413.0315 413.6069 0.0874 -1.0000 -1.0000 3144329 1576686693.50 151.5141 60.0025 32.0000 1.9579 1.9601 412.9637 413.5390 0.0874 -1.0000 -1.0000 3144408 1576686693.60 151.5141 60.0025 32.0000 1.9584 1.9606 412.9718 413.5482 0.0876 -1.0000 -1.0000 3144470 1576686693.70 151.5141 60.0025 32.0000 1.9582 1.9604 413.0131 413.5894 0.0875 -1.0000 -1.0000 3144533 1576686693.80 151.5141 60.0025 32.0000 1.9584 1.9606 413.0144 413.5897 0.0874 -1.0000 -1.0000 3144611 1576686693.90 151.5148 60.0025 32.0000 1.9580 1.9602 412.9803 413.5565 0.0875 -1.0000 -1.0000 3144673 1576686694.00 151.5148 60.0025 32.0000 1.9577 1.9600 412.9686 413.5446 0.0875 -1.0000 -1.0000 3144736 1576686694.10 151.5148 60.0025 32.0000 1.9582 1.9604 413.1148 413.6900 0.0874 -1.0000 -1.0000 3144798 1576686694.20 151.5148 60.0025 32.0000 1.9579 1.9601 413.0041 413.5798 0.0875 -1.0000 -1.0000 3144923 1576686694.30 151.5148 60.0025 32.0000 1.9582 1.9604 412.9562 413.5323 0.0875 -1.0000 -1.0000 3145001 1576686694.40 151.4612 60.0025 32.0000 1.9580 1.9602 412.9750 413.5510 0.0874 -1.0000 -1.0000 3145064 1576686694.50 151.4612 60.0025 32.0000 1.9580 1.9603 412.9236 413.4989 0.0874 -1.0000 -1.0000 3145126 1576686694.60 151.4612 60.0025 32.0000 1.9577 1.9600 412.8876 413.4633 0.0875 -1.0000 -1.0000 3145204 1576686694.70 151.4612 60.0025 32.0000 1.9584 1.9607 412.9387 413.5154 0.0875 -1.0000 -1.0000 3145454 1576686694.80 151.4612 60.0025 32.0000 1.9577 1.9599 412.9050 413.4805 0.0874 -1.0000 -1.0000 3145517 1576686694.90 151.4635 60.0026 32.0000 1.9581 1.9604 413.0067 413.5820 0.0874 -1.0000 -1.0000 3145579 1576686695.00 151.4796 60.0035 32.0000 1.9583 1.9606 413.0424 413.6189 0.0875 -1.0000 -1.0000 3145642 1576686695.10 151.4796 60.0035 32.0000 1.9584 1.9606 413.0278 413.6030 0.0873 -1.0000 -1.0000 3145704 1576686695.20 151.4796 60.0035 32.0000 1.9589 1.9612 413.1284 413.7047 0.0875 -1.0000 -1.0000 3145783 1576686695.30 151.4796 60.0035 32.0000 1.9582 1.9605 412.9585 413.5344 0.0875 -1.0000 -1.0000 3145954 1576686695.40 151.4796 60.0035 32.0000 1.9577 1.9599 412.9452 413.5210 0.0875 -1.0000 -1.0000 3146017 1576686695.50 151.4963 60.0035 32.0000 1.9579 1.9601 412.9578 413.5325 0.0873 -1.0000 -1.0000 3146095 1576686695.60 151.5298 60.0035 32.0000 1.9574 1.9597 412.9576 413.5330 0.0873 -1.0000 -1.0000 3146158 1576686695.70 151.5298 60.0035 32.0000 1.9587 1.9609 412.9746 413.5493 0.0873 -1.0000 -1.0000 3146220 1576686695.80 151.5298 60.0035 32.0000 1.9581 1.9604 412.9483 413.5240 0.0874 -1.0000 -1.0000 3146486 1576686695.90 151.5298 60.0035 32.0000 1.9588 1.9610 412.9890 413.5644 0.0874 -1.0000 -1.0000 3146548 1576686696.00 151.5298 60.0035 32.0000 1.9580 1.9603 412.9657 413.5407 0.0874 -1.0000 -1.0000 3146611 1576686696.10 151.5376 60.0035 32.0000 1.9584 1.9607 412.9804 413.5554 0.0874 -1.0000 -1.0000 3146673 1576686696.20 151.5376 60.0035 32.0000 1.9580 1.9602 412.9567 413.5321 0.0874 -1.0000 -1.0000 3146736 1576686696.30 151.5376 60.0035 32.0000 1.9584 1.9606 412.9306 413.5059 0.0874 -1.0000 -1.0000 3146986 1576686696.40 151.5376 60.0035 32.0000 1.9587 1.9609 412.9360 413.5127 0.0875 -1.0000 -1.0000 3147048 1576686696.50 151.5376 60.0035 32.0000 1.9587 1.9610 412.9268 413.5026 0.0875 -1.0000 -1.0000 3147111 1576686696.60 151.5394 60.0035 32.0000 1.9582 1.9604 412.9761 413.5524 0.0875 -1.0000 -1.0000 3147204 1576686696.70 151.5394 60.0035 32.0000 1.9580 1.9603 413.0263 413.6020 0.0875 -1.0000 -1.0000 3147267 1576686696.80 151.5394 60.0035 32.0000 1.9581 1.9603 412.9454 413.5215 0.0875 -1.0000 -1.0000 3147454 1576686696.90 151.5394 60.0035 32.0000 1.9582 1.9604 412.9935 413.5692 0.0875 -1.0000 -1.0000 3147533 1576686697.00 151.5394 60.0035 32.0000 1.9578 1.9600 412.9353 413.5107 0.0874 -1.0000 -1.0000 3147595 1576686697.10 151.5394 60.0035 32.0000 1.9578 1.9601 413.0233 413.5992 0.0874 -1.0000 -1.0000 3147658 1576686697.20 151.4990 60.0035 32.0000 1.9579 1.9601 412.9487 413.5240 0.0874 -1.0000 -1.0000 3147720 1576686697.30 151.4990 60.0035 32.0000 1.9575 1.9598 412.9180 413.4944 0.0875 -1.0000 -1.0000 3148236 1576686697.40 151.4990 60.0035 32.0000 1.9574 1.9597 412.9789 413.5539 0.0873 -1.0000 -1.0000 3148298 1576686697.50 151.4990 60.0035 32.0000 1.9584 1.9606 412.9953 413.5707 0.0875 -1.0000 -1.0000 3148376 1576686697.60 151.4990 60.0035 32.0000 1.9585 1.9608 412.9618 413.5372 0.0874 -1.0000 -1.0000 3148439 1576686697.70 151.5433 60.0035 32.0000 1.9589 1.9612 412.9681 413.5432 0.0874 -1.0000 -1.0000 3148501 1576686697.80 151.5433 60.0035 32.0000 1.9584 1.9607 413.0024 413.5778 0.0874 -1.0000 -1.0000 3148689 1576686697.90 151.5433 60.0035 32.0000 1.9580 1.9603 413.0207 413.5964 0.0875 -1.0000 -1.0000 3148767 1576686698.00 151.5433 60.0035 32.0000 1.9574 1.9597 413.0272 413.6037 0.0875 -1.0000 -1.0000 3148814 1576686698.10 151.5433 60.0035 32.0000 1.9577 1.9599 412.9848 413.5591 0.0871 -1.0000 -1.0000 3148892 1576686698.20 151.5370 60.0035 32.0000 1.9582 1.9605 412.9458 413.5207 0.0873 -1.0000 -1.0000 3148954 1576686698.30 151.5270 60.0035 32.0000 1.9587 1.9610 412.9970 413.5724 0.0874 -1.0000 -1.0000 3149736 1576686698.40 151.5270 60.0035 32.0000 1.9586 1.9608 413.0055 413.5805 0.0873 -1.0000 -1.0000 3149798 1576686698.50 151.5270 60.0035 32.0000 1.9582 1.9605 412.9814 413.5574 0.0875 -1.0000 -1.0000 3149861 1576686698.60 151.5270 60.0035 32.0000 1.9581 1.9604 413.0020 413.5777 0.0874 -1.0000 -1.0000 3149939 1576686698.70 151.5270 60.0035 32.0000 1.9576 1.9599 412.9412 413.5165 0.0874 -1.0000 -1.0000 3150001 1576686698.80 151.4915 60.0035 32.0000 1.9572 1.9594 412.9278 413.5033 0.0874 -1.0000 -1.0000 3150064 1576686698.90 151.4915 60.0035 32.0000 1.9569 1.9592 412.8737 413.4489 0.0874 -1.0000 -1.0000 3150142 1576686699.00 151.4915 60.0035 32.0000 1.9580 1.9602 412.8882 413.4637 0.0874 -1.0000 -1.0000 3150204 1576686699.10 151.4915 60.0035 32.0000 1.9578 1.9601 412.8952 413.4697 0.0873 -1.0000 -1.0000 3150267 1576686699.20 151.4915 60.0035 32.0000 1.9580 1.9602 412.9325 413.5080 0.0874 -1.0000 -1.0000 3150345 1576686699.30 151.4930 60.0035 32.0000 1.9577 1.9600 412.9436 413.5200 0.0875 -1.0000 -1.0000 3150408 1576686699.40 151.4936 60.0035 32.0000 1.9569 1.9591 412.8913 413.4662 0.0874 -1.0000 -1.0000 3150470 1576686699.50 151.4936 60.0035 32.0000 1.9576 1.9598 412.9024 413.4782 0.0875 -1.0000 -1.0000 3150548 1576686699.60 151.4936 60.0035 32.0000 1.9582 1.9604 412.9545 413.5308 0.0876 -1.0000 -1.0000 3150626 1576686699.70 151.4936 60.0035 32.0000 1.9584 1.9606 412.9010 413.4772 0.0875 -1.0000 -1.0000 3150689 1576686699.80 151.4936 60.0035 32.0000 1.9581 1.9604 412.9301 413.5065 0.0877 -1.0000 -1.0000 3150751 1576686699.90 151.5204 60.0031 32.0000 1.9574 1.9597 412.9428 413.5195 0.0876 -1.0000 -1.0000 3150814 1576686700.00 151.5204 60.0031 32.0000 1.9574 1.9596 412.9030 413.4788 0.0875 -1.0000 -1.0000 3150876 1576686700.10 151.5204 60.0031 32.0000 1.9581 1.9604 412.9121 413.4884 0.0876 -1.0000 -1.0000 3150954 1576686700.20 151.5204 60.0031 32.0000 1.9575 1.9598 412.9822 413.5597 0.0877 -1.0000 -1.0000 3151017 1576686700.30 151.5204 60.0031 32.0000 1.9574 1.9597 412.9524 413.5286 0.0875 -1.0000 -1.0000 3151095 1576686700.40 151.5204 60.0031 32.0000 1.9575 1.9598 412.9219 413.4972 0.0874 -1.0000 -1.0000 3151173 1576686700.50 151.5204 60.0031 32.0000 1.9580 1.9602 412.8958 413.4718 0.0875 -1.0000 -1.0000 3151236 1576686700.60 151.4908 60.0031 32.0000 1.9575 1.9598 412.8819 413.4584 0.0875 -1.0000 -1.0000 3151298 1576686700.70 151.4590 60.0031 32.0000 1.9579 1.9601 412.9637 413.5393 0.0874 -1.0000 -1.0000 3151361 1576686700.80 151.4590 60.0031 32.0000 1.9577 1.9600 412.9055 413.4818 0.0875 -1.0000 -1.0000 3151424 1576686700.90 151.4590 60.0031 32.0000 1.9570 1.9592 412.8490 413.4240 0.0874 -1.0000 -1.0000 3151767 1576686701.00 151.4590 60.0031 32.0000 1.9580 1.9602 412.9320 413.5072 0.0874 -1.0000 -1.0000 3151829 1576686701.10 151.4590 60.0031 32.0000 1.9578 1.9600 412.8648 413.4405 0.0874 -1.0000 -1.0000 3151892 1576686701.20 151.4715 60.0031 32.0000 1.9579 1.9601 412.9148 413.4898 0.0874 -1.0000 -1.0000 3151954 1576686701.30 151.4715 60.0031 32.0000 1.9579 1.9602 412.8755 413.4515 0.0875 -1.0000 -1.0000 3152017 1576686701.40 151.4715 60.0031 32.0000 1.9574 1.9596 412.9170 413.4935 0.0875 -1.0000 -1.0000 3152220 1576686701.50 151.4715 60.0031 32.0000 1.9577 1.9599 412.9317 413.5068 0.0874 -1.0000 -1.0000 3152298 1576686701.60 151.4715 60.0031 32.0000 1.9577 1.9600 412.9144 413.4906 0.0876 -1.0000 -1.0000 3152361 1576686701.70 151.4197 60.0031 32.0000 1.9577 1.9599 412.9547 413.5303 0.0874 -1.0000 -1.0000 3152423 1576686701.80 151.4162 60.0031 32.0000 1.9581 1.9604 412.8745 413.4500 0.0874 -1.0000 -1.0000 3152501 1576686701.90 151.4162 60.0031 32.0000 1.9573 1.9596 412.8909 413.4667 0.0875 -1.0000 -1.0000 3152720 1576686702.00 151.4162 60.0031 32.0000 1.9575 1.9598 412.9497 413.5256 0.0874 -1.0000 -1.0000 3152783 1576686702.10 151.4162 60.0031 32.0000 1.9578 1.9601 412.9056 413.4800 0.0874 -1.0000 -1.0000 3152861 1576686702.20 151.4162 60.0031 32.0000 1.9579 1.9601 412.9190 413.4952 0.0875 -1.0000 -1.0000 3152923 1576686702.30 151.4978 60.0031 32.0000 1.9578 1.9601 412.9271 413.5038 0.0875 -1.0000 -1.0000 3152986 1576686702.40 151.4978 60.0031 32.0000 1.9577 1.9599 412.9654 413.5409 0.0875 -1.0000 -1.0000 3153267 1576686702.50 151.4978 60.0031 32.0000 1.9581 1.9603 412.8713 413.4474 0.0875 -1.0000 -1.0000 3153329 1576686702.60 151.4978 60.0031 32.0000 1.9578 1.9600 412.8800 413.4566 0.0876 -1.0000 -1.0000 3153408 1576686702.70 151.4978 60.0031 32.0000 1.9573 1.9596 412.9276 413.5037 0.0875 -1.0000 -1.0000 3153470 1576686702.80 151.5044 60.0031 32.0000 1.9584 1.9606 412.8979 413.4730 0.0873 -1.0000 -1.0000 3153533 1576686702.90 151.5158 60.0031 32.0000 1.9577 1.9600 412.9597 413.5355 0.0875 -1.0000 -1.0000 3153720 1576686703.00 151.5158 60.0031 32.0000 1.9578 1.9601 412.9726 413.5482 0.0874 -1.0000 -1.0000 3153783 1576686703.10 151.5158 60.0031 32.0000 1.9580 1.9602 412.8703 413.4469 0.0876 -1.0000 -1.0000 3153845 1576686703.20 151.5158 60.0031 32.0000 1.9582 1.9604 412.9059 413.4809 0.0874 -1.0000 -1.0000 3153924 1576686703.30 151.5158 60.0031 32.0000 1.9586 1.9608 412.9608 413.5370 0.0876 -1.0000 -1.0000 3153986 1576686703.40 151.5058 60.0031 32.0000 1.9578 1.9600 412.9635 413.5398 0.0875 -1.0000 -1.0000 3154283 1576686703.50 151.5058 60.0031 32.0000 1.9580 1.9602 413.0346 413.6112 0.0876 -1.0000 -1.0000 3154361 1576686703.60 151.5058 60.0031 32.0000 1.9574 1.9597 412.9306 413.5072 0.0875 -1.0000 -1.0000 3154408 1576686703.70 151.5058 60.0031 32.0000 1.9578 1.9601 412.9058 413.4810 0.0874 -1.0000 -1.0000 3154470 1576686703.80 151.5058 60.0031 32.0000 1.9581 1.9603 412.9370 413.5132 0.0875 -1.0000 -1.0000 3154548 1576686703.90 151.5018 60.0031 32.0000 1.9578 1.9600 412.9397 413.5150 0.0874 -1.0000 -1.0000 3154611 1576686704.00 151.5013 60.0031 32.0000 1.9578 1.9601 412.9724 413.5494 0.0877 -1.0000 -1.0000 3154689 1576686704.10 151.5013 60.0031 32.0000 1.9581 1.9603 412.8796 413.4558 0.0875 -1.0000 -1.0000 3154751 1576686704.20 151.5013 60.0031 32.0000 1.9574 1.9596 412.9702 413.5466 0.0876 -1.0000 -1.0000 3154814 1576686704.30 151.5013 60.0031 32.0000 1.9579 1.9602 412.9488 413.5253 0.0876 -1.0000 -1.0000 3154892 1576686704.40 151.5013 60.0031 32.0000 1.9578 1.9601 412.9415 413.5167 0.0874 -1.0000 -1.0000 3154954 1576686704.50 151.5066 60.0031 32.0000 1.9579 1.9601 412.9030 413.4798 0.0876 -1.0000 -1.0000 3155439 1576686704.60 151.5066 60.0031 32.0000 1.9581 1.9603 412.9704 413.5467 0.0875 -1.0000 -1.0000 3155517 1576686704.70 151.5066 60.0031 32.0000 1.9580 1.9603 412.9917 413.5667 0.0874 -1.0000 -1.0000 3155579 1576686704.80 151.5066 60.0031 32.0000 1.9573 1.9596 413.0051 413.5817 0.0876 -1.0000 -1.0000 3155642 1576686704.90 151.5066 60.0031 32.0000 1.9581 1.9603 413.0087 413.5860 0.0877 -1.0000 -1.0000 3155720 1576686705.00 151.4422 60.0022 32.0000 1.9575 1.9597 412.9635 413.5391 0.0874 -1.0000 -1.0000 3155783 1576686705.10 151.4422 60.0022 32.0000 1.9576 1.9599 412.9252 413.5010 0.0875 -1.0000 -1.0000 3155845 1576686705.20 151.4422 60.0022 32.0000 1.9579 1.9602 412.8869 413.4630 0.0875 -1.0000 -1.0000 3155908 1576686705.30 151.4422 60.0022 32.0000 1.9577 1.9599 413.0180 413.5941 0.0875 -1.0000 -1.0000 3155970 1576686705.40 151.4422 60.0022 32.0000 1.9582 1.9605 413.0124 413.5888 0.0876 -1.0000 -1.0000 3156033 1576686705.50 151.4593 60.0022 32.0000 1.9580 1.9602 412.9877 413.5638 0.0875 -1.0000 -1.0000 3156220 1576686705.60 151.4891 60.0022 32.0000 1.9576 1.9598 412.9474 413.5234 0.0875 -1.0000 -1.0000 3156283 1576686705.70 151.4891 60.0022 32.0000 1.9577 1.9599 412.9468 413.5229 0.0875 -1.0000 -1.0000 3156345 1576686705.80 151.4891 60.0022 32.0000 1.9576 1.9599 412.9931 413.5691 0.0875 -1.0000 -1.0000 3156439 1576686705.90 151.4891 60.0022 32.0000 1.9579 1.9601 412.9155 413.4905 0.0874 -1.0000 -1.0000 3156501 1576686706.00 151.4891 60.0022 32.0000 1.9573 1.9596 413.0047 413.5817 0.0877 -1.0000 -1.0000 3156720 1576686706.10 151.5749 60.0022 32.0000 1.9585 1.9608 413.0224 413.5984 0.0875 -1.0000 -1.0000 3156798 1576686706.20 151.5749 60.0022 32.0000 1.9588 1.9610 412.9890 413.5654 0.0875 -1.0000 -1.0000 3156861 1576686706.30 151.5749 60.0022 32.0000 1.9586 1.9609 413.0375 413.6135 0.0875 -1.0000 -1.0000 3156923 1576686706.40 151.5749 60.0022 32.0000 1.9581 1.9604 413.0332 413.6096 0.0876 -1.0000 -1.0000 3157001 1576686706.50 151.5749 60.0022 32.0000 1.9587 1.9609 413.0337 413.6112 0.0876 -1.0000 -1.0000 3157267 1576686706.60 151.5202 60.0022 32.0000 1.9586 1.9609 413.0400 413.6161 0.0875 -1.0000 -1.0000 3157345 1576686706.70 151.5087 60.0022 32.0000 1.9583 1.9605 412.9696 413.5457 0.0875 -1.0000 -1.0000 3157392 1576686706.80 151.5087 60.0022 32.0000 1.9581 1.9604 412.9137 413.4887 0.0874 -1.0000 -1.0000 3157470 1576686706.90 151.5087 60.0022 32.0000 1.9575 1.9598 412.9714 413.5475 0.0876 -1.0000 -1.0000 3157548 1576686707.00 151.5087 60.0022 32.0000 1.9580 1.9602 412.9851 413.5616 0.0875 -1.0000 -1.0000 3157611 1576686707.10 151.5073 60.0022 32.0000 1.9585 1.9607 413.0010 413.5766 0.0874 -1.0000 -1.0000 3157704 1576686707.20 151.4944 60.0022 32.0000 1.9578 1.9601 412.9818 413.5566 0.0873 -1.0000 -1.0000 3157767 1576686707.30 151.4944 60.0022 32.0000 1.9577 1.9600 412.9671 413.5435 0.0876 -1.0000 -1.0000 3157829 1576686707.40 151.4944 60.0022 32.0000 1.9583 1.9605 412.9684 413.5452 0.0876 -1.0000 -1.0000 3157892 1576686707.50 151.4944 60.0022 32.0000 1.9581 1.9604 412.9671 413.5441 0.0877 -1.0000 -1.0000 3157970 1576686707.60 151.4944 60.0022 32.0000 1.9585 1.9608 412.9358 413.5129 0.0876 -1.0000 -1.0000 3158204 1576686707.70 151.4725 60.0022 32.0000 1.9578 1.9601 412.9786 413.5542 0.0876 -1.0000 -1.0000 3158267 1576686707.80 151.4725 60.0022 32.0000 1.9577 1.9600 412.9011 413.4780 0.0876 -1.0000 -1.0000 3158329 1576686707.90 151.4725 60.0022 32.0000 1.9581 1.9604 412.9256 413.5017 0.0875 -1.0000 -1.0000 3158392 1576686708.00 151.4725 60.0022 32.0000 1.9576 1.9598 412.9714 413.5475 0.0875 -1.0000 -1.0000 3158454 1576686708.10 151.4725 60.0022 32.0000 1.9574 1.9596 412.9220 413.4981 0.0875 -1.0000 -1.0000 3158704 1576686708.20 151.4764 60.0022 32.0000 1.9581 1.9603 412.9003 413.4764 0.0875 -1.0000 -1.0000 3158767 1576686708.30 151.4954 60.0022 32.0000 1.9576 1.9598 413.0006 413.5762 0.0875 -1.0000 -1.0000 3158845 1576686708.40 151.4954 60.0022 32.0000 1.9574 1.9596 412.8915 413.4682 0.0876 -1.0000 -1.0000 3158892 1576686708.50 151.4954 60.0022 32.0000 1.9578 1.9601 412.9038 413.4798 0.0875 -1.0000 -1.0000 3158954 1576686708.60 151.4954 60.0022 32.0000 1.9576 1.9599 412.9184 413.4949 0.0875 -1.0000 -1.0000 3159704 1576686708.70 151.4954 60.0022 32.0000 1.9577 1.9599 412.9010 413.4766 0.0875 -1.0000 -1.0000 3159767 1576686708.80 151.4800 60.0022 32.0000 1.9578 1.9601 412.9294 413.5059 0.0876 -1.0000 -1.0000 3159829 1576686708.90 151.4800 60.0022 32.0000 1.9576 1.9599 412.9254 413.5016 0.0875 -1.0000 -1.0000 3159908 1576686709.00 151.4800 60.0022 32.0000 1.9578 1.9601 412.9861 413.5618 0.0874 -1.0000 -1.0000 3159970 1576686709.10 151.4800 60.0022 32.0000 1.9580 1.9602 412.9612 413.5383 0.0877 -1.0000 -1.0000 3200033 1576686709.20 151.4800 60.0022 32.0000 1.9581 1.9604 412.9502 413.5275 0.0877 -1.0000 -1.0000 3200095 1576686709.30 151.4861 60.0022 32.0000 1.9570 1.9592 412.9687 413.5452 0.0875 -1.0000 -1.0000 3200173 1576686709.40 151.4926 60.0022 32.0000 1.9577 1.9600 412.9456 413.5217 0.0876 -1.0000 -1.0000 3200236 1576686709.50 151.4926 60.0022 32.0000 1.9579 1.9602 412.9768 413.5538 0.0876 -1.0000 -1.0000 3200298 1576686709.60 151.4926 60.0022 32.0000 1.9582 1.9604 412.9211 413.4975 0.0876 -1.0000 -1.0000 3200501 1576686709.70 151.4926 60.0022 32.0000 1.9578 1.9601 412.9652 413.5412 0.0875 -1.0000 -1.0000 3200564 1576686709.80 151.4926 60.0022 32.0000 1.9584 1.9606 412.9918 413.5685 0.0876 -1.0000 -1.0000 3200642 1576686709.90 151.4691 60.0016 32.0000 1.9580 1.9603 412.9542 413.5309 0.0876 -1.0000 -1.0000 3200704 1576686710.00 151.4691 60.0016 32.0000 1.9578 1.9600 412.9450 413.5217 0.0876 -1.0000 -1.0000 3200751 1576686710.10 151.4691 60.0016 32.0000 1.9579 1.9602 412.9302 413.5072 0.0876 -1.0000 -1.0000 3200829 1576686710.20 151.4691 60.0016 32.0000 1.9584 1.9607 412.9326 413.5092 0.0876 -1.0000 -1.0000 3200954 1576686710.30 151.4691 60.0016 32.0000 1.9577 1.9600 412.9345 413.5114 0.0876 -1.0000 -1.0000 3201033 1576686710.40 151.4686 60.0016 32.0000 1.9581 1.9604 412.8962 413.4739 0.0877 -1.0000 -1.0000 3201095 1576686710.50 151.4686 60.0016 32.0000 1.9586 1.9609 412.9585 413.5354 0.0876 -1.0000 -1.0000 3201158 1576686710.60 151.4686 60.0016 32.0000 1.9584 1.9606 412.9541 413.5312 0.0876 -1.0000 -1.0000 3201220 1576686710.70 151.4686 60.0016 32.0000 1.9581 1.9603 412.9736 413.5497 0.0876 -1.0000 -1.0000 3201470 1576686710.80 151.4686 60.0016 32.0000 1.9572 1.9595 412.9627 413.5406 0.0878 -1.0000 -1.0000 3201533 1576686710.90 151.4680 60.0016 32.0000 1.9583 1.9606 413.0015 413.5794 0.0877 -1.0000 -1.0000 3201595 1576686711.00 151.4618 60.0016 32.0000 1.9583 1.9605 412.9557 413.5326 0.0876 -1.0000 -1.0000 3201673 1576686711.10 151.4618 60.0016 32.0000 1.9577 1.9599 412.9379 413.5148 0.0876 -1.0000 -1.0000 3201736 1576686711.20 151.4618 60.0016 32.0000 1.9581 1.9604 412.9969 413.5737 0.0876 -1.0000 -1.0000 3201923 1576686711.30 151.4618 60.0016 32.0000 1.9581 1.9603 412.9362 413.5129 0.0876 -1.0000 -1.0000 3201986 1576686711.40 151.4618 60.0016 32.0000 1.9584 1.9606 413.0044 413.5814 0.0876 -1.0000 -1.0000 3202048 1576686711.50 151.4969 60.0016 32.0000 1.9581 1.9604 412.9343 413.5118 0.0877 -1.0000 -1.0000 3202126 1576686711.60 151.4969 60.0016 32.0000 1.9577 1.9599 412.9127 413.4888 0.0875 -1.0000 -1.0000 3202189 1576686711.70 151.4969 60.0016 32.0000 1.9576 1.9598 412.9169 413.4939 0.0877 -1.0000 -1.0000 3202423 1576686711.80 151.4969 60.0016 32.0000 1.9577 1.9599 412.9845 413.5613 0.0876 -1.0000 -1.0000 3202501 1576686711.90 151.4969 60.0016 32.0000 1.9579 1.9602 412.9333 413.5092 0.0875 -1.0000 -1.0000 3202564 1576686712.00 151.4838 60.0016 32.0000 1.9584 1.9607 412.9609 413.5382 0.0877 -1.0000 -1.0000 3202626 1576686712.10 151.4460 60.0016 32.0000 1.9581 1.9604 412.9358 413.5128 0.0876 -1.0000 -1.0000 3202689 1576686712.20 151.4460 60.0016 32.0000 1.9582 1.9605 412.8976 413.4743 0.0876 -1.0000 -1.0000 3203189 1576686712.30 151.4460 60.0016 32.0000 1.9576 1.9598 412.9088 413.4856 0.0877 -1.0000 -1.0000 3203267 1576686712.40 151.4460 60.0016 32.0000 1.9581 1.9604 412.9736 413.5516 0.0878 -1.0000 -1.0000 3203329 1576686712.50 151.4460 60.0016 32.0000 1.9572 1.9595 412.9246 413.5019 0.0877 -1.0000 -1.0000 3203392 1576686712.60 151.4446 60.0016 32.0000 1.9572 1.9594 412.9002 413.4779 0.0878 -1.0000 -1.0000 3203454 1576686712.70 151.4446 60.0016 32.0000 1.9574 1.9597 412.9056 413.4829 0.0877 -1.0000 -1.0000 3203954 1576686712.80 151.4446 60.0016 32.0000 1.9580 1.9603 412.9292 413.5059 0.0876 -1.0000 -1.0000 3204017 1576686712.90 151.4446 60.0016 32.0000 1.9578 1.9600 412.9136 413.4902 0.0875 -1.0000 -1.0000 3204095 1576686713.00 151.4446 60.0016 32.0000 1.9585 1.9607 412.9198 413.4978 0.0878 -1.0000 -1.0000 3204158 1576686713.10 151.4499 60.0016 32.0000 1.9576 1.9599 412.9574 413.5328 0.0875 -1.0000 -1.0000 3204220 1576686713.20 151.4510 60.0016 32.0000 1.9577 1.9599 412.9258 413.5027 0.0877 -1.0000 -1.0000 3204298 1576686713.30 151.4510 60.0016 32.0000 1.9575 1.9598 412.9257 413.5036 0.0878 -1.0000 -1.0000 3204361 1576686713.40 151.4510 60.0016 32.0000 1.9582 1.9605 412.8997 413.4771 0.0877 -1.0000 -1.0000 3204423 1576686713.50 151.4510 60.0016 32.0000 1.9583 1.9606 412.9427 413.5196 0.0876 -1.0000 -1.0000 3204501 1576686713.60 151.4510 60.0016 32.0000 1.9574 1.9596 412.8965 413.4740 0.0877 -1.0000 -1.0000 3204564 1576686713.70 151.4836 60.0016 32.0000 1.9577 1.9600 412.8920 413.4688 0.0877 -1.0000 -1.0000 3204626 1576686713.80 151.4836 60.0016 32.0000 1.9584 1.9606 412.9730 413.5496 0.0875 -1.0000 -1.0000 3204689 1576686713.90 151.4836 60.0016 32.0000 1.9574 1.9597 412.9060 413.4835 0.0877 -1.0000 -1.0000 3204751 1576686714.00 151.4836 60.0016 32.0000 1.9588 1.9610 412.9477 413.5250 0.0877 -1.0000 -1.0000 3204814 1576686714.10 151.4836 60.0016 32.0000 1.9574 1.9596 412.9306 413.5080 0.0877 -1.0000 -1.0000 3204892 1576686714.20 151.4635 60.0016 32.0000 1.9575 1.9597 412.9914 413.5689 0.0877 -1.0000 -1.0000 3204954 1576686714.30 151.4635 60.0016 32.0000 1.9578 1.9600 412.9066 413.4837 0.0876 -1.0000 -1.0000 3205564 1576686714.40 151.4635 60.0016 32.0000 1.9579 1.9601 412.9058 413.4824 0.0876 -1.0000 -1.0000 3205627 1576686714.50 151.4635 60.0016 32.0000 1.9578 1.9601 412.9370 413.5140 0.0877 -1.0000 -1.0000 3205689 1576686714.60 151.4635 60.0016 32.0000 1.9579 1.9602 412.8594 413.4369 0.0878 -1.0000 -1.0000 3205751 1576686714.70 151.4635 60.0016 32.0000 1.9580 1.9602 412.9522 413.5303 0.0878 -1.0000 -1.0000 3205814 1576686714.80 151.4629 60.0018 32.0000 1.9573 1.9596 412.9196 413.4965 0.0876 -1.0000 -1.0000 3205876 1576686714.90 151.4563 60.0033 32.0000 1.9579 1.9601 412.9292 413.5069 0.0877 -1.0000 -1.0000 3205954 1576686715.00 151.4563 60.0033 32.0000 1.9574 1.9597 412.9627 413.5398 0.0877 -1.0000 -1.0000 3206017 1576686715.10 151.4563 60.0033 32.0000 1.9577 1.9600 412.9221 413.5009 0.0879 -1.0000 -1.0000 3206079 1576686715.20 151.4563 60.0033 32.0000 1.9572 1.9595 413.0005 413.5782 0.0877 -1.0000 -1.0000 3206158 1576686715.30 151.4563 60.0033 32.0000 1.9581 1.9604 412.9140 413.4908 0.0877 -1.0000 -1.0000 3206220 1576686715.40 151.4789 60.0033 32.0000 1.9579 1.9601 412.9656 413.5426 0.0877 -1.0000 -1.0000 3206283 1576686715.50 151.4789 60.0033 32.0000 1.9579 1.9602 412.9684 413.5458 0.0877 -1.0000 -1.0000 3206345 1576686715.60 151.4580 60.0033 32.0000 1.9575 1.9597 412.9319 413.5089 0.0877 -1.0000 -1.0000 3206408 1576686715.70 151.4477 60.0033 32.0000 1.9583 1.9605 412.9343 413.5119 0.0877 -1.0000 -1.0000 3206470 1576686715.80 151.4477 60.0033 32.0000 1.9580 1.9603 412.9525 413.5295 0.0877 -1.0000 -1.0000 3206548 1576686715.90 151.4477 60.0033 32.0000 1.9588 1.9611 412.9493 413.5272 0.0878 -1.0000 -1.0000 3206611 1576686716.00 151.4477 60.0033 32.0000 1.9581 1.9604 412.9946 413.5718 0.0877 -1.0000 -1.0000 3206673 1576686716.10 151.4477 60.0033 32.0000 1.9590 1.9613 412.9800 413.5577 0.0877 -1.0000 -1.0000 3206751 1576686716.20 151.4477 60.0033 32.0000 1.9581 1.9604 412.9644 413.5415 0.0877 -1.0000 -1.0000 3206814 1576686716.30 151.4477 60.0033 32.0000 1.9583 1.9606 412.9893 413.5675 0.0878 -1.0000 -1.0000 3206892 1576686716.40 151.4477 60.0033 32.0000 1.9577 1.9599 412.9102 413.4870 0.0876 -1.0000 -1.0000 3206986 1576686716.50 151.4477 60.0033 32.0000 1.9579 1.9601 412.9145 413.4919 0.0878 -1.0000 -1.0000 3207048 1576686716.60 151.5450 60.0033 32.0000 1.9571 1.9594 412.9385 413.5158 0.0877 -1.0000 -1.0000 3207126 1576686716.70 151.5450 60.0033 32.0000 1.9574 1.9597 412.9145 413.4914 0.0876 -1.0000 -1.0000 3207189 1576686716.80 151.5450 60.0033 32.0000 1.9582 1.9605 412.9797 413.5569 0.0877 -1.0000 -1.0000 3207251 1576686716.90 151.5450 60.0033 32.0000 1.9577 1.9600 412.9812 413.5591 0.0878 -1.0000 -1.0000 3207751 1576686717.00 151.5450 60.0033 32.0000 1.9585 1.9607 412.9525 413.5308 0.0878 -1.0000 -1.0000 3207814 1576686717.10 151.4978 60.0033 32.0000 1.9587 1.9609 413.0299 413.6076 0.0877 -1.0000 -1.0000 3207877 1576686717.20 151.4500 60.0033 32.0000 1.9579 1.9602 412.9665 413.5446 0.0878 -1.0000 -1.0000 3207954 1576686717.30 151.4500 60.0033 32.0000 1.9576 1.9598 412.9670 413.5442 0.0877 -1.0000 -1.0000 3208017 1576686717.40 151.4500 60.0033 32.0000 1.9580 1.9603 413.0181 413.5955 0.0877 -1.0000 -1.0000 3208454 1576686717.50 151.4500 60.0033 32.0000 1.9568 1.9591 412.9088 413.4863 0.0878 -1.0000 -1.0000 3208533 1576686717.60 151.4500 60.0033 32.0000 1.9576 1.9599 412.9510 413.5286 0.0877 -1.0000 -1.0000 3208595 1576686717.70 151.4703 60.0033 32.0000 1.9571 1.9594 412.9605 413.5374 0.0877 -1.0000 -1.0000 3208658 1576686717.80 151.4703 60.0033 32.0000 1.9574 1.9596 412.9501 413.5277 0.0877 -1.0000 -1.0000 3208736 1576686717.90 151.4703 60.0033 32.0000 1.9576 1.9599 412.9097 413.4862 0.0877 -1.0000 -1.0000 3208954 1576686718.00 151.4703 60.0033 32.0000 1.9579 1.9602 412.9166 413.4945 0.0877 -1.0000 -1.0000 3209017 1576686718.10 151.4703 60.0033 32.0000 1.9574 1.9597 412.9598 413.5372 0.0877 -1.0000 -1.0000 3209095 1576686718.20 151.4540 60.0033 32.0000 1.9578 1.9600 412.9668 413.5449 0.0878 -1.0000 -1.0000 3209158 1576686718.30 151.4540 60.0033 32.0000 1.9575 1.9597 412.9327 413.5103 0.0878 -1.0000 -1.0000 3209236 1576686718.40 151.4540 60.0033 32.0000 1.9579 1.9602 412.8777 413.4547 0.0877 -1.0000 -1.0000 3209454 1576686718.50 151.4540 60.0033 32.0000 1.9578 1.9601 412.9464 413.5235 0.0876 -1.0000 -1.0000 3209517 1576686718.60 151.4540 60.0033 32.0000 1.9575 1.9598 412.9664 413.5435 0.0877 -1.0000 -1.0000 3209595 1576686718.70 151.4540 60.0033 32.0000 1.9579 1.9602 412.9249 413.5022 0.0876 -1.0000 -1.0000 3209658 1576686718.80 151.5080 60.0033 32.0000 1.9578 1.9601 412.9665 413.5435 0.0878 -1.0000 -1.0000 3209720 1576686718.90 151.5080 60.0033 32.0000 1.9582 1.9605 413.0125 413.5906 0.0877 -1.0000 -1.0000 3209798 1576686719.00 151.5080 60.0033 32.0000 1.9588 1.9611 413.1039 413.6822 0.0878 -1.0000 -1.0000 3209861 1576686719.10 151.5080 60.0033 32.0000 1.9578 1.9601 413.0220 413.5991 0.0877 -1.0000 -1.0000 3209923 1576686719.20 151.5080 60.0033 32.0000 1.9575 1.9598 413.0205 413.5981 0.0877 -1.0000 -1.0000 3210001 1576686719.30 151.5080 60.0033 32.0000 1.9577 1.9599 412.9634 413.5403 0.0877 -1.0000 -1.0000 3210064 1576686719.40 151.5347 60.0033 32.0000 1.9574 1.9596 412.9083 413.4864 0.0878 -1.0000 -1.0000 3210970 1576686719.50 151.5347 60.0033 32.0000 1.9587 1.9609 412.9928 413.5716 0.0880 -1.0000 -1.0000 3211048 1576686719.60 151.5347 60.0033 32.0000 1.9583 1.9606 412.9166 413.4932 0.0876 -1.0000 -1.0000 3211111 1576686719.70 151.5347 60.0033 32.0000 1.9582 1.9604 412.8883 413.4649 0.0877 -1.0000 -1.0000 3211173 1576686719.80 151.5347 60.0033 32.0000 1.9581 1.9604 413.0257 413.6032 0.0877 -1.0000 -1.0000 3211251 1576686719.90 151.5139 60.0028 32.0000 1.9580 1.9602 412.9662 413.5444 0.0878 -1.0000 -1.0000 3211314 1576686720.00 151.5139 60.0028 32.0000 1.9582 1.9605 412.9196 413.4974 0.0878 -1.0000 -1.0000 3211392 1576686720.10 151.5139 60.0028 32.0000 1.9584 1.9606 412.9631 413.5409 0.0878 -1.0000 -1.0000 3211470 1576686720.20 151.5139 60.0028 32.0000 1.9577 1.9600 413.0079 413.5858 0.0877 -1.0000 -1.0000 3211533 1576686720.30 151.5139 60.0028 32.0000 1.9579 1.9601 412.9877 413.5648 0.0877 -1.0000 -1.0000 3211611 1576686720.40 151.5040 60.0028 32.0000 1.9584 1.9606 412.9270 413.5045 0.0877 -1.0000 -1.0000 3211658 1576686720.50 151.4757 60.0028 32.0000 1.9577 1.9600 412.9706 413.5495 0.0879 -1.0000 -1.0000 3211720 1576686720.60 151.4757 60.0028 32.0000 1.9581 1.9604 412.9342 413.5121 0.0878 -1.0000 -1.0000 3211798 1576686720.70 151.4757 60.0028 32.0000 1.9576 1.9599 412.9814 413.5596 0.0878 -1.0000 -1.0000 3211861 1576686720.80 151.4757 60.0028 32.0000 1.9577 1.9600 412.9633 413.5416 0.0878 -1.0000 -1.0000 3211923 1576686720.90 151.4757 60.0028 32.0000 1.9581 1.9603 413.0010 413.5789 0.0878 -1.0000 -1.0000 3212001 1576686721.00 151.5174 60.0028 32.0000 1.9576 1.9599 413.0062 413.5834 0.0877 -1.0000 -1.0000 3212064 1576686721.10 151.4997 60.0028 32.0000 1.9575 1.9597 412.9777 413.5557 0.0878 -1.0000 -1.0000 3212127 1576686721.20 151.4997 60.0028 32.0000 1.9592 1.9615 412.9493 413.5265 0.0877 -1.0000 -1.0000 3212204 1576686721.30 151.4997 60.0028 32.0000 1.9584 1.9606 412.9416 413.5197 0.0878 -1.0000 -1.0000 3212251 1576686721.40 151.4997 60.0028 32.0000 1.9580 1.9602 412.9244 413.5016 0.0877 -1.0000 -1.0000 3212329 1576686721.50 151.4997 60.0028 32.0000 1.9582 1.9605 412.9756 413.5534 0.0877 -1.0000 -1.0000 3212392 1576686721.60 151.4997 60.0028 32.0000 1.9581 1.9603 412.9551 413.5326 0.0877 -1.0000 -1.0000 3212454 1576686721.70 151.4997 60.0028 32.0000 1.9575 1.9598 412.9622 413.5390 0.0877 -1.0000 -1.0000 3212517 1576686721.80 151.4997 60.0028 32.0000 1.9582 1.9604 412.9314 413.5096 0.0879 -1.0000 -1.0000 3212595 1576686721.90 151.4997 60.0028 32.0000 1.9581 1.9603 412.9122 413.4907 0.0878 -1.0000 -1.0000 3212658 1576686722.00 151.4997 60.0028 32.0000 1.9580 1.9603 412.9077 413.4848 0.0877 -1.0000 -1.0000 3212939 1576686722.10 151.5584 60.0028 32.0000 1.9577 1.9600 412.8830 413.4610 0.0878 -1.0000 -1.0000 3213017 1576686722.20 151.5584 60.0028 32.0000 1.9577 1.9600 412.9417 413.5208 0.0880 -1.0000 -1.0000 3213079 1576686722.30 151.5584 60.0028 32.0000 1.9583 1.9605 413.0209 413.5997 0.0879 -1.0000 -1.0000 3213158 1576686722.40 151.5584 60.0028 32.0000 1.9586 1.9609 413.0108 413.5888 0.0878 -1.0000 -1.0000 3213220 1576686722.50 151.5584 60.0028 32.0000 1.9582 1.9604 412.9367 413.5144 0.0878 -1.0000 -1.0000 3213439 1576686722.60 151.5584 60.0028 32.0000 1.9575 1.9598 412.9876 413.5659 0.0878 -1.0000 -1.0000 3213517 1576686722.70 151.5706 60.0028 32.0000 1.9580 1.9602 412.9127 413.4903 0.0878 -1.0000 -1.0000 3213579 1576686722.80 151.5706 60.0028 32.0000 1.9579 1.9602 412.9209 413.4999 0.0879 -1.0000 -1.0000 3213642 1576686722.90 151.5706 60.0028 32.0000 1.9585 1.9607 412.9676 413.5456 0.0878 -1.0000 -1.0000 3213704 1576686723.00 151.5706 60.0028 32.0000 1.9585 1.9608 412.9220 413.4999 0.0878 -1.0000 -1.0000 3213939 1576686723.10 151.5706 60.0028 32.0000 1.9581 1.9604 413.0214 413.5997 0.0878 -1.0000 -1.0000 3214001 1576686723.20 151.5452 60.0028 32.0000 1.9585 1.9607 412.8952 413.4730 0.0878 -1.0000 -1.0000 3214079 1576686723.30 151.5261 60.0028 32.0000 1.9582 1.9605 413.0379 413.6149 0.0877 -1.0000 -1.0000 3214142 1576686723.40 151.5261 60.0028 32.0000 1.9583 1.9605 412.9109 413.4887 0.0878 -1.0000 -1.0000 3214251 1576686723.50 151.5261 60.0028 32.0000 1.9587 1.9610 412.9581 413.5361 0.0878 -1.0000 -1.0000 3214454 1576686723.60 151.5261 60.0028 32.0000 1.9583 1.9606 412.9746 413.5536 0.0879 -1.0000 -1.0000 3214517 1576686723.70 151.5261 60.0028 32.0000 1.9579 1.9601 412.9084 413.4849 0.0877 -1.0000 -1.0000 3214579 1576686723.80 151.4610 60.0028 32.0000 1.9574 1.9597 412.8957 413.4735 0.0877 -1.0000 -1.0000 3214642 1576686723.90 151.4610 60.0028 32.0000 1.9576 1.9598 412.9633 413.5412 0.0878 -1.0000 -1.0000 3214704 1576686724.00 151.4610 60.0028 32.0000 1.9576 1.9599 412.8872 413.4656 0.0878 -1.0000 -1.0000 3214939 1576686724.10 151.4610 60.0028 32.0000 1.9577 1.9600 412.9220 413.4998 0.0878 -1.0000 -1.0000 3215017 1576686724.20 151.4610 60.0028 32.0000 1.9579 1.9601 412.9981 413.5769 0.0879 -1.0000 -1.0000 3215079 1576686724.30 151.5014 60.0028 32.0000 1.9580 1.9603 412.8894 413.4675 0.0879 -1.0000 -1.0000 3215142 1576686724.40 151.5048 60.0028 32.0000 1.9583 1.9606 412.9486 413.5274 0.0879 -1.0000 -1.0000 3215204 1576686724.50 151.5048 60.0028 32.0000 1.9584 1.9606 412.9211 413.4992 0.0878 -1.0000 -1.0000 3215954 1576686724.60 151.5048 60.0028 32.0000 1.9579 1.9602 412.8925 413.4706 0.0879 -1.0000 -1.0000 3216017 1576686724.70 151.5048 60.0028 32.0000 1.9577 1.9600 412.9106 413.4886 0.0878 -1.0000 -1.0000 3216080 1576686724.80 151.5048 60.0028 32.0000 1.9576 1.9599 412.8715 413.4497 0.0879 -1.0000 -1.0000 3216158 1576686724.90 151.4757 60.0033 32.0000 1.9580 1.9602 412.9031 413.4819 0.0879 -1.0000 -1.0000 3216236 1576686725.00 151.4757 60.0033 32.0000 1.9578 1.9601 412.9274 413.5063 0.0880 -1.0000 -1.0000 3216298 1576686725.10 151.4757 60.0033 32.0000 1.9577 1.9600 412.9350 413.5137 0.0879 -1.0000 -1.0000 3216361 1576686725.20 151.4757 60.0033 32.0000 1.9576 1.9599 412.9232 413.5018 0.0879 -1.0000 -1.0000 3216439 1576686725.30 151.4757 60.0033 32.0000 1.9582 1.9605 412.8689 413.4477 0.0880 -1.0000 -1.0000 3216501 1576686725.40 151.4757 60.0033 32.0000 1.9579 1.9602 412.9090 413.4874 0.0879 -1.0000 -1.0000 3216564 1576686725.50 151.4625 60.0033 32.0000 1.9576 1.9599 412.9423 413.5211 0.0879 -1.0000 -1.0000 3216626 1576686725.60 151.4625 60.0033 32.0000 1.9572 1.9594 412.9154 413.4936 0.0878 -1.0000 -1.0000 3216704 1576686725.70 151.4625 60.0033 32.0000 1.9578 1.9600 412.8934 413.4720 0.0879 -1.0000 -1.0000 3216767 1576686725.80 151.4625 60.0033 32.0000 1.9575 1.9597 412.9207 413.4996 0.0880 -1.0000 -1.0000 3216829 1576686725.90 151.4625 60.0033 32.0000 1.9577 1.9600 412.9417 413.5202 0.0877 -1.0000 -1.0000 3216892 1576686726.00 151.4887 60.0033 32.0000 1.9573 1.9596 412.8380 413.4163 0.0879 -1.0000 -1.0000 3216954 1576686726.10 151.4916 60.0033 32.0000 1.9582 1.9605 412.8823 413.4610 0.0879 -1.0000 -1.0000 3217204 1576686726.20 151.4916 60.0033 32.0000 1.9577 1.9600 412.9321 413.5110 0.0879 -1.0000 -1.0000 3217267 1576686726.30 151.4916 60.0033 32.0000 1.9576 1.9599 412.9115 413.4890 0.0878 -1.0000 -1.0000 3217345 1576686726.40 151.4916 60.0033 32.0000 1.9584 1.9607 412.9191 413.4985 0.0880 -1.0000 -1.0000 3217408 1576686726.50 151.4916 60.0033 32.0000 1.9582 1.9605 412.9540 413.5337 0.0881 -1.0000 -1.0000 3217470 1576686726.60 151.4916 60.0033 32.0000 1.9581 1.9604 412.9614 413.5411 0.0880 -1.0000 -1.0000 3217720 1576686726.70 151.4916 60.0033 32.0000 1.9571 1.9593 412.9150 413.4942 0.0880 -1.0000 -1.0000 3217783 1576686726.80 151.4916 60.0033 32.0000 1.9574 1.9596 412.8977 413.4765 0.0879 -1.0000 -1.0000 3217845 1576686726.90 151.4916 60.0033 32.0000 1.9574 1.9597 412.9570 413.5365 0.0880 -1.0000 -1.0000 3217924 1576686727.00 151.4916 60.0033 32.0000 1.9583 1.9605 412.9086 413.4879 0.0879 -1.0000 -1.0000 3217970 1576686727.10 151.4662 60.0033 32.0000 1.9577 1.9599 412.9209 413.5005 0.0881 -1.0000 -1.0000 3218033 1576686727.20 151.4662 60.0033 32.0000 1.9578 1.9601 412.8300 413.4094 0.0880 -1.0000 -1.0000 3218111 1576686727.30 151.4662 60.0033 32.0000 1.9571 1.9593 412.9345 413.5144 0.0881 -1.0000 -1.0000 3218173 1576686727.40 151.4662 60.0033 32.0000 1.9572 1.9594 412.8445 413.4238 0.0880 -1.0000 -1.0000 3218236 1576686727.50 151.4662 60.0033 32.0000 1.9578 1.9601 412.8608 413.4396 0.0880 -1.0000 -1.0000 3218314 1576686727.60 151.4506 60.0033 32.0000 1.9576 1.9598 412.9003 413.4800 0.0881 -1.0000 -1.0000 3218376 1576686727.70 151.4246 60.0033 32.0000 1.9571 1.9594 412.9899 413.5699 0.0881 -1.0000 -1.0000 3218439 1576686727.80 151.4246 60.0033 32.0000 1.9577 1.9599 412.8266 413.4050 0.0879 -1.0000 -1.0000 3218517 1576686727.90 151.4246 60.0033 32.0000 1.9580 1.9603 412.8564 413.4360 0.0881 -1.0000 -1.0000 3218579 1576686728.00 151.4246 60.0033 32.0000 1.9575 1.9597 412.9469 413.5271 0.0881 -1.0000 -1.0000 3218642 1576686728.10 151.4246 60.0033 32.0000 1.9581 1.9604 412.9595 413.5396 0.0881 -1.0000 -1.0000 3218720 1576686728.20 151.4789 60.0033 32.0000 1.9578 1.9600 412.8874 413.4678 0.0882 -1.0000 -1.0000 3218783 1576686728.30 151.4789 60.0033 32.0000 1.9572 1.9595 412.9341 413.5146 0.0882 -1.0000 -1.0000 3218845 1576686728.40 151.4789 60.0033 32.0000 1.9580 1.9603 412.8988 413.4794 0.0882 -1.0000 -1.0000 3218923 1576686728.50 151.4789 60.0033 32.0000 1.9581 1.9604 412.8869 413.4668 0.0882 -1.0000 -1.0000 3218986 1576686728.60 151.4789 60.0033 32.0000 1.9578 1.9600 412.8890 413.4693 0.0881 -1.0000 -1.0000 3219220 1576686728.70 151.4789 60.0033 32.0000 1.9581 1.9603 412.8842 413.4636 0.0880 -1.0000 -1.0000 3219283 1576686728.80 151.4921 60.0033 32.0000 1.9583 1.9606 412.9146 413.4950 0.0882 -1.0000 -1.0000 3219345 1576686728.90 151.4921 60.0033 32.0000 1.9581 1.9604 412.9432 413.5233 0.0881 -1.0000 -1.0000 3219423 1576686729.00 151.4921 60.0033 32.0000 1.9578 1.9600 412.8967 413.4772 0.0882 -1.0000 -1.0000 3219486 1576686729.10 151.4921 60.0033 32.0000 1.9584 1.9606 412.8793 413.4595 0.0883 -1.0000 -1.0000 3219548 1576686729.20 151.4921 60.0033 32.0000 1.9578 1.9600 412.9658 413.5472 0.0882 -1.0000 -1.0000 3219704 1576686729.30 151.4948 60.0033 32.0000 1.9581 1.9603 412.9131 413.4927 0.0881 -1.0000 -1.0000 3219767 1576686729.40 151.5030 60.0033 32.0000 1.9574 1.9597 412.9248 413.5051 0.0883 -1.0000 -1.0000 3219830 1576686729.50 151.5030 60.0033 32.0000 1.9582 1.9604 412.9345 413.5154 0.0882 -1.0000 -1.0000 3219908 1576686729.60 151.5030 60.0033 32.0000 1.9580 1.9602 412.8522 413.4340 0.0883 -1.0000 -1.0000 3219970 1576686729.70 151.5030 60.0033 32.0000 1.9576 1.9599 412.8763 413.4563 0.0881 -1.0000 -1.0000 3220814 1576686729.80 151.5030 60.0033 32.0000 1.9576 1.9598 412.8976 413.4775 0.0880 -1.0000 -1.0000 3220892 1576686729.90 151.4866 60.0033 32.0000 1.9571 1.9593 412.9430 413.5236 0.0882 -1.0000 -1.0000 3220954 1576686730.00 151.4866 60.0033 32.0000 1.9570 1.9593 412.8466 413.4269 0.0882 -1.0000 -1.0000 3221017 1576686730.10 151.4866 60.0033 32.0000 1.9570 1.9592 412.8787 413.4597 0.0883 -1.0000 -1.0000 3221095 1576686730.20 151.4866 60.0033 32.0000 1.9573 1.9596 412.7927 413.3741 0.0883 -1.0000 -1.0000 3221220 1576686730.30 151.4866 60.0033 32.0000 1.9574 1.9597 412.8855 413.4660 0.0883 -1.0000 -1.0000 3221298 1576686730.40 151.4866 60.0033 32.0000 1.9578 1.9601 412.9030 413.4848 0.0884 -1.0000 -1.0000 3221361 1576686730.50 151.4766 60.0033 32.0000 1.9581 1.9604 412.9666 413.5475 0.0882 -1.0000 -1.0000 3221423 1576686730.60 151.4754 60.0033 32.0000 1.9575 1.9598 412.8794 413.4602 0.0882 -1.0000 -1.0000 3221501 1576686730.70 151.4754 60.0033 32.0000 1.9578 1.9601 412.8709 413.4520 0.0883 -1.0000 -1.0000 3221564 1576686730.80 151.4754 60.0033 32.0000 1.9580 1.9603 412.8870 413.4681 0.0883 -1.0000 -1.0000 3221627 1576686730.90 151.4754 60.0033 32.0000 1.9574 1.9596 412.9125 413.4929 0.0882 -1.0000 -1.0000 3221704 1576686731.00 151.4754 60.0033 32.0000 1.9578 1.9601 412.9248 413.5051 0.0882 -1.0000 -1.0000 3221767 1576686731.10 151.4792 60.0033 32.0000 1.9583 1.9606 412.8619 413.4429 0.0882 -1.0000 -1.0000 3221830 1576686731.20 151.4792 60.0033 32.0000 1.9574 1.9597 412.9158 413.4964 0.0882 -1.0000 -1.0000 3221970 1576686731.30 151.4792 60.0033 32.0000 1.9580 1.9603 412.9349 413.5155 0.0882 -1.0000 -1.0000 3222033 1576686731.40 151.4792 60.0033 32.0000 1.9581 1.9603 413.0049 413.5855 0.0882 -1.0000 -1.0000 3222095 1576686731.50 151.4792 60.0033 32.0000 1.9583 1.9606 412.9041 413.4864 0.0883 -1.0000 -1.0000 3222173 1576686731.60 151.5080 60.0033 32.0000 1.9581 1.9603 412.9374 413.5183 0.0882 -1.0000 -1.0000 3222236 1576686731.70 151.5130 60.0033 32.0000 1.9581 1.9603 412.9509 413.5302 0.0881 -1.0000 -1.0000 3222470 1576686731.80 151.5130 60.0033 32.0000 1.9574 1.9597 412.9244 413.5056 0.0883 -1.0000 -1.0000 3222533 1576686731.90 151.5130 60.0033 32.0000 1.9583 1.9605 412.9449 413.5252 0.0881 -1.0000 -1.0000 3222595 1576686732.00 151.5130 60.0033 32.0000 1.9579 1.9602 412.8690 413.4497 0.0883 -1.0000 -1.0000 3222658 1576686732.10 151.5130 60.0033 32.0000 1.9571 1.9594 412.8649 413.4460 0.0883 -1.0000 -1.0000 3222736 1576686732.20 151.4463 60.0033 32.0000 1.9572 1.9595 412.8590 413.4404 0.0883 -1.0000 -1.0000 3223017 1576686732.30 151.4463 60.0033 32.0000 1.9580 1.9603 412.8470 413.4286 0.0883 -1.0000 -1.0000 3223095 1576686732.40 151.4463 60.0033 32.0000 1.9578 1.9601 412.8739 413.4542 0.0882 -1.0000 -1.0000 3223158 1576686732.50 151.4463 60.0033 32.0000 1.9578 1.9601 412.8844 413.4664 0.0885 -1.0000 -1.0000 3223220 1576686732.60 151.4463 60.0033 32.0000 1.9576 1.9599 412.9311 413.5132 0.0884 -1.0000 -1.0000 3223283 1576686732.70 151.4748 60.0033 32.0000 1.9578 1.9601 412.9283 413.5102 0.0884 -1.0000 -1.0000 3223345 1576686732.80 151.4748 60.0033 32.0000 1.9577 1.9600 412.9212 413.5033 0.0884 -1.0000 -1.0000 3223423 1576686732.90 151.4748 60.0033 32.0000 1.9578 1.9601 412.9472 413.5289 0.0884 -1.0000 -1.0000 3223486 1576686733.00 151.4748 60.0033 32.0000 1.9579 1.9602 412.9433 413.5251 0.0884 -1.0000 -1.0000 3223548 1576686733.10 151.4748 60.0033 32.0000 1.9579 1.9602 412.8780 413.4599 0.0884 -1.0000 -1.0000 3223611 1576686733.20 151.4748 60.0033 32.0000 1.9576 1.9599 412.8903 413.4728 0.0885 -1.0000 -1.0000 3223954 1576686733.30 151.5004 60.0033 32.0000 1.9585 1.9608 412.9631 413.5452 0.0884 -1.0000 -1.0000 3224017 1576686733.40 151.5004 60.0033 32.0000 1.9581 1.9603 412.9105 413.4926 0.0884 -1.0000 -1.0000 3224080 1576686733.50 151.5004 60.0033 32.0000 1.9580 1.9603 412.8642 413.4452 0.0884 -1.0000 -1.0000 3224158 1576686733.60 151.5004 60.0033 32.0000 1.9586 1.9609 412.9388 413.5213 0.0885 -1.0000 -1.0000 3224236 1576686733.70 151.5004 60.0033 32.0000 1.9584 1.9607 412.9569 413.5393 0.0885 -1.0000 -1.0000 3224298 1576686733.80 151.4782 60.0033 32.0000 1.9580 1.9603 412.8964 413.4782 0.0883 -1.0000 -1.0000 3224736 1576686733.90 151.4782 60.0033 32.0000 1.9578 1.9600 412.9920 413.5737 0.0884 -1.0000 -1.0000 3224798 1576686734.00 151.4782 60.0033 32.0000 1.9573 1.9596 412.9104 413.4930 0.0885 -1.0000 -1.0000 3224861 1576686734.10 151.4782 60.0033 32.0000 1.9581 1.9604 412.9233 413.5047 0.0883 -1.0000 -1.0000 3224939 1576686734.20 151.4782 60.0033 32.0000 1.9573 1.9596 412.8542 413.4353 0.0882 -1.0000 -1.0000 3225001 1576686734.30 151.4812 60.0033 32.0000 1.9574 1.9597 412.8861 413.4679 0.0884 -1.0000 -1.0000 3225064 1576686734.40 151.4838 60.0033 32.0000 1.9586 1.9609 412.9669 413.5491 0.0884 -1.0000 -1.0000 3225142 1576686734.50 151.4838 60.0033 32.0000 1.9578 1.9600 413.0005 413.5823 0.0884 -1.0000 -1.0000 3225204 1576686734.60 151.4838 60.0033 32.0000 1.9581 1.9603 412.9372 413.5198 0.0885 -1.0000 -1.0000 3225283 1576686734.70 151.4838 60.0033 32.0000 1.9582 1.9604 412.9369 413.5178 0.0882 -1.0000 -1.0000 3225345 1576686734.80 151.4838 60.0033 32.0000 1.9577 1.9599 412.9666 413.5481 0.0884 -1.0000 -1.0000 3225470 1576686734.90 151.4578 60.0034 32.0000 1.9577 1.9599 412.8815 413.4637 0.0884 -1.0000 -1.0000 3225548 1576686735.00 151.4578 60.0034 32.0000 1.9579 1.9601 412.9326 413.5144 0.0884 -1.0000 -1.0000 3225611 1576686735.10 151.4578 60.0034 32.0000 1.9580 1.9603 412.9315 413.5140 0.0885 -1.0000 -1.0000 3225673 1576686735.20 151.4578 60.0034 32.0000 1.9578 1.9600 412.8969 413.4784 0.0884 -1.0000 -1.0000 3225751 1576686735.30 151.4578 60.0034 32.0000 1.9568 1.9591 412.9048 413.4866 0.0884 -1.0000 -1.0000 3225970 1576686735.40 151.4780 60.0034 32.0000 1.9578 1.9600 412.8618 413.4449 0.0887 -1.0000 -1.0000 3226033 1576686735.50 151.4820 60.0034 32.0000 1.9578 1.9600 412.8674 413.4480 0.0883 -1.0000 -1.0000 3226111 1576686735.60 151.4820 60.0034 32.0000 1.9579 1.9602 412.8882 413.4710 0.0886 -1.0000 -1.0000 3226173 1576686735.70 151.4820 60.0034 32.0000 1.9580 1.9602 412.9091 413.4913 0.0884 -1.0000 -1.0000 3226236 1576686735.80 151.4820 60.0034 32.0000 1.9577 1.9600 412.9010 413.4834 0.0885 -1.0000 -1.0000 3226470 1576686735.90 151.4820 60.0034 32.0000 1.9583 1.9606 412.8945 413.4776 0.0886 -1.0000 -1.0000 3226533 1576686736.00 151.4729 60.0034 32.0000 1.9576 1.9599 412.8689 413.4518 0.0885 -1.0000 -1.0000 3226595 1576686736.10 151.4729 60.0034 32.0000 1.9582 1.9605 412.8316 413.4136 0.0885 -1.0000 -1.0000 3226673 1576686736.20 151.4729 60.0034 32.0000 1.9578 1.9601 412.8620 413.4447 0.0885 -1.0000 -1.0000 3226736 1576686736.30 151.4729 60.0034 32.0000 1.9583 1.9606 412.8682 413.4508 0.0885 -1.0000 -1.0000 3226970 1576686736.40 151.4729 60.0034 32.0000 1.9581 1.9604 412.9056 413.4883 0.0885 -1.0000 -1.0000 3227033 1576686736.50 151.4884 60.0034 32.0000 1.9579 1.9601 412.8983 413.4805 0.0884 -1.0000 -1.0000 3227095 1576686736.60 151.4884 60.0034 32.0000 1.9585 1.9607 412.8449 413.4274 0.0885 -1.0000 -1.0000 3227173 1576686736.70 151.4884 60.0034 32.0000 1.9580 1.9603 412.8658 413.4482 0.0885 -1.0000 -1.0000 3227236 1576686736.80 151.4884 60.0034 32.0000 1.9579 1.9602 412.8994 413.4820 0.0885 -1.0000 -1.0000 3227486 1576686736.90 151.4884 60.0034 32.0000 1.9579 1.9602 412.9297 413.5121 0.0885 -1.0000 -1.0000 3227564 1576686737.00 151.4982 60.0034 32.0000 1.9585 1.9608 412.9285 413.5113 0.0886 -1.0000 -1.0000 3227627 1576686737.10 151.5006 60.0034 32.0000 1.9581 1.9604 412.8117 413.3945 0.0885 -1.0000 -1.0000 3227689 1576686737.20 151.5006 60.0034 32.0000 1.9575 1.9598 412.9077 413.4910 0.0886 -1.0000 -1.0000 3227767 1576686737.30 151.5006 60.0034 32.0000 1.9576 1.9599 412.8590 413.4416 0.0885 -1.0000 -1.0000 3228251 1576686737.40 151.5006 60.0034 32.0000 1.9579 1.9602 412.8449 413.4278 0.0886 -1.0000 -1.0000 3228314 1576686737.50 151.5006 60.0034 32.0000 1.9593 1.9616 412.9491 413.5323 0.0886 -1.0000 -1.0000 3228376 1576686737.60 151.5376 60.0034 32.0000 1.9586 1.9609 412.9474 413.5303 0.0886 -1.0000 -1.0000 3228454 1576686737.70 151.5376 60.0034 32.0000 1.9582 1.9604 412.9096 413.4905 0.0883 -1.0000 -1.0000 3228517 1576686737.80 151.5376 60.0034 32.0000 1.9578 1.9601 412.9450 413.5275 0.0885 -1.0000 -1.0000 3228704 1576686737.90 151.5376 60.0034 32.0000 1.9583 1.9606 412.9034 413.4858 0.0885 -1.0000 -1.0000 3228767 1576686738.00 151.5376 60.0034 32.0000 1.9580 1.9603 412.8913 413.4743 0.0886 -1.0000 -1.0000 3228829 1576686738.10 151.4882 60.0034 32.0000 1.9585 1.9608 412.8761 413.4580 0.0884 -1.0000 -1.0000 3228908 1576686738.20 151.4882 60.0034 32.0000 1.9583 1.9606 412.8643 413.4468 0.0886 -1.0000 -1.0000 3228970 1576686738.30 151.4882 60.0034 32.0000 1.9581 1.9604 412.9254 413.5082 0.0885 -1.0000 -1.0000 3229033 1576686738.40 151.4882 60.0034 32.0000 1.9572 1.9595 412.8481 413.4311 0.0886 -1.0000 -1.0000 3229283 1576686738.50 151.4882 60.0034 32.0000 1.9581 1.9604 412.8596 413.4424 0.0884 -1.0000 -1.0000 3229345 1576686738.60 151.4882 60.0034 32.0000 1.9582 1.9605 412.8882 413.4705 0.0885 -1.0000 -1.0000 3229423 1576686738.70 151.5543 60.0034 32.0000 1.9578 1.9601 412.9287 413.5118 0.0885 -1.0000 -1.0000 3229486 1576686738.80 151.5543 60.0034 32.0000 1.9580 1.9603 412.9430 413.5250 0.0884 -1.0000 -1.0000 3229548 1576686738.90 151.5543 60.0034 32.0000 1.9587 1.9610 412.8955 413.4790 0.0887 -1.0000 -1.0000 3229736 1576686739.00 151.5543 60.0034 32.0000 1.9582 1.9605 412.9927 413.5757 0.0885 -1.0000 -1.0000 3229798 1576686739.10 151.5543 60.0034 32.0000 1.9572 1.9595 412.9079 413.4896 0.0884 -1.0000 -1.0000 3229861 1576686739.20 151.5184 60.0034 32.0000 1.9576 1.9599 412.8892 413.4721 0.0886 -1.0000 -1.0000 3229939 1576686739.30 151.5184 60.0034 32.0000 1.9576 1.9599 412.9016 413.4853 0.0886 -1.0000 -1.0000 3229986 1576686739.40 151.5184 60.0034 32.0000 1.9580 1.9603 412.9094 413.4918 0.0884 -1.0000 -1.0000 3230048 1576686739.50 151.5184 60.0034 32.0000 1.9576 1.9598 412.8973 413.4794 0.0885 -1.0000 -1.0000 3230126 1576686739.60 151.5184 60.0034 32.0000 1.9577 1.9599 412.8636 413.4449 0.0884 -1.0000 -1.0000 3230189 1576686739.70 151.5184 60.0034 32.0000 1.9583 1.9606 412.8975 413.4803 0.0886 -1.0000 -1.0000 3230251 1576686739.80 151.5184 60.0034 32.0000 1.9577 1.9600 412.8868 413.4694 0.0885 -1.0000 -1.0000 3230329 1576686739.90 151.4767 60.0035 32.0000 1.9583 1.9605 412.8758 413.4596 0.0886 -1.0000 -1.0000 3230501 1576686740.00 151.4767 60.0035 32.0000 1.9584 1.9607 412.9324 413.5152 0.0885 -1.0000 -1.0000 3230564 1576686740.10 151.4767 60.0035 32.0000 1.9576 1.9599 412.9045 413.4873 0.0885 -1.0000 -1.0000 3230642 1576686740.20 151.4767 60.0035 32.0000 1.9579 1.9602 412.8578 413.4392 0.0883 -1.0000 -1.0000 3230704 1576686740.30 151.4767 60.0035 32.0000 1.9573 1.9596 412.8760 413.4583 0.0885 -1.0000 -1.0000 3230767 1576686740.40 151.4767 60.0035 32.0000 1.9580 1.9603 412.8841 413.4659 0.0884 -1.0000 -1.0000 3231251 1576686740.50 151.4820 60.0035 32.0000 1.9578 1.9600 412.8413 413.4223 0.0884 -1.0000 -1.0000 3231314 1576686740.60 151.4820 60.0035 32.0000 1.9580 1.9602 412.9227 413.5049 0.0884 -1.0000 -1.0000 3231392 1576686740.70 151.4820 60.0035 32.0000 1.9581 1.9604 412.8871 413.4690 0.0884 -1.0000 -1.0000 3231454 1576686740.80 151.4820 60.0035 32.0000 1.9579 1.9602 412.9555 413.5379 0.0884 -1.0000 -1.0000 3231517 1576686740.90 151.4820 60.0035 32.0000 1.9575 1.9598 412.9236 413.5048 0.0883 -1.0000 -1.0000 3231704 1576686741.00 151.5293 60.0035 32.0000 1.9586 1.9609 412.9555 413.5370 0.0883 -1.0000 -1.0000 3231767 1576686741.10 151.5293 60.0035 32.0000 1.9585 1.9608 412.9730 413.5547 0.0883 -1.0000 -1.0000 3231829 1576686741.20 151.5293 60.0035 32.0000 1.9581 1.9603 412.9948 413.5771 0.0885 -1.0000 -1.0000 3231908 1576686741.30 151.5293 60.0035 32.0000 1.9586 1.9609 412.8689 413.4504 0.0883 -1.0000 -1.0000 3231970 1576686741.40 151.5293 60.0035 32.0000 1.9582 1.9604 412.9589 413.5416 0.0884 -1.0000 -1.0000 3232033 1576686741.50 151.5293 60.0035 32.0000 1.9584 1.9607 412.9611 413.5423 0.0883 -1.0000 -1.0000 3232267 1576686741.60 151.5194 60.0035 32.0000 1.9584 1.9607 412.8728 413.4557 0.0885 -1.0000 -1.0000 3232329 1576686741.70 151.5194 60.0035 32.0000 1.9576 1.9599 412.9257 413.5066 0.0883 -1.0000 -1.0000 3232392 1576686741.80 151.5194 60.0035 32.0000 1.9580 1.9602 412.9111 413.4925 0.0883 -1.0000 -1.0000 3232470 1576686741.90 151.5194 60.0035 32.0000 1.9577 1.9599 412.8845 413.4653 0.0882 -1.0000 -1.0000 3232533 1576686742.00 151.5194 60.0035 32.0000 1.9585 1.9608 412.9808 413.5621 0.0883 -1.0000 -1.0000 3232751 1576686742.10 151.5006 60.0035 32.0000 1.9583 1.9606 412.9839 413.5652 0.0883 -1.0000 -1.0000 3232845 1576686742.20 151.5006 60.0035 32.0000 1.9584 1.9607 412.9268 413.5085 0.0884 -1.0000 -1.0000 3232892 1576686742.30 151.5006 60.0035 32.0000 1.9582 1.9605 412.9494 413.5313 0.0885 -1.0000 -1.0000 3232970 1576686742.40 151.5006 60.0035 32.0000 1.9579 1.9602 412.9479 413.5305 0.0884 -1.0000 -1.0000 3233048 1576686742.50 151.5006 60.0035 32.0000 1.9580 1.9602 412.9513 413.5336 0.0885 -1.0000 -1.0000 3233220 1576686742.60 151.5006 60.0035 32.0000 1.9580 1.9602 412.9236 413.5052 0.0884 -1.0000 -1.0000 3233298 1576686742.70 151.5069 60.0035 32.0000 1.9583 1.9605 412.8825 413.4640 0.0884 -1.0000 -1.0000 3233361 1576686742.80 151.5069 60.0035 32.0000 1.9576 1.9599 412.9028 413.4831 0.0882 -1.0000 -1.0000 3233423 1576686742.90 151.5069 60.0035 32.0000 1.9582 1.9605 412.8801 413.4620 0.0884 -1.0000 -1.0000 3233486 1576686743.00 151.5069 60.0035 32.0000 1.9580 1.9603 412.9027 413.4854 0.0885 -1.0000 -1.0000 3233720 1576686743.10 151.5069 60.0035 32.0000 1.9580 1.9603 412.9034 413.4853 0.0884 -1.0000 -1.0000 3233783 1576686743.20 151.4923 60.0035 32.0000 1.9576 1.9599 412.9621 413.5448 0.0885 -1.0000 -1.0000 3233861 1576686743.30 151.4775 60.0035 32.0000 1.9577 1.9600 412.8987 413.4813 0.0885 -1.0000 -1.0000 3233923 1576686743.40 151.4775 60.0035 32.0000 1.9575 1.9598 412.8826 413.4663 0.0886 -1.0000 -1.0000 3233986 1576686743.50 151.4775 60.0035 32.0000 1.9570 1.9592 412.8868 413.4686 0.0884 -1.0000 -1.0000 3234486 1576686743.60 151.4775 60.0035 32.0000 1.9579 1.9602 412.8557 413.4383 0.0885 -1.0000 -1.0000 3234548 1576686743.70 151.4775 60.0035 32.0000 1.9575 1.9598 412.8655 413.4473 0.0884 -1.0000 -1.0000 3234611 1576686743.80 151.4867 60.0035 32.0000 1.9582 1.9604 412.8709 413.4519 0.0883 -1.0000 -1.0000 3234673 1576686743.90 151.4867 60.0035 32.0000 1.9582 1.9605 412.9053 413.4860 0.0882 -1.0000 -1.0000 3234736 1576686744.00 151.4867 60.0035 32.0000 1.9578 1.9600 412.9080 413.4891 0.0883 -1.0000 -1.0000 3234798 1576686744.10 151.4867 60.0035 32.0000 1.9580 1.9603 412.8414 413.4232 0.0884 -1.0000 -1.0000 3234876 1576686744.20 151.4867 60.0035 32.0000 1.9573 1.9596 412.8648 413.4476 0.0885 -1.0000 -1.0000 3234939 1576686744.30 151.4205 60.0035 32.0000 1.9577 1.9599 412.8356 413.4173 0.0884 -1.0000 -1.0000 3235017 1576686744.40 151.4205 60.0035 32.0000 1.9579 1.9602 412.9365 413.5190 0.0885 -1.0000 -1.0000 3235079 1576686744.50 151.4205 60.0035 32.0000 1.9576 1.9598 412.8422 413.4244 0.0885 -1.0000 -1.0000 3235454 1576686744.60 151.4205 60.0035 32.0000 1.9568 1.9591 412.8385 413.4203 0.0884 -1.0000 -1.0000 3235517 1576686744.70 151.4205 60.0035 32.0000 1.9574 1.9597 412.7766 413.3582 0.0884 -1.0000 -1.0000 3235595 1576686744.80 151.4295 60.0035 32.0000 1.9576 1.9598 412.8643 413.4459 0.0884 -1.0000 -1.0000 3235658 1576686744.90 151.5345 60.0033 32.0000 1.9575 1.9598 412.9098 413.4906 0.0883 -1.0000 -1.0000 3235720 1576686745.00 151.5345 60.0033 32.0000 1.9575 1.9598 412.8767 413.4591 0.0886 -1.0000 -1.0000 3235970 1576686745.10 151.5345 60.0033 32.0000 1.9576 1.9598 412.9175 413.5004 0.0884 -1.0000 -1.0000 3236033 1576686745.20 151.5345 60.0033 32.0000 1.9576 1.9599 412.9451 413.5268 0.0884 -1.0000 -1.0000 3236111 1576686745.30 151.5345 60.0033 32.0000 1.9577 1.9600 412.8521 413.4345 0.0885 -1.0000 -1.0000 3236173 1576686745.40 151.4668 60.0033 32.0000 1.9578 1.9600 412.8512 413.4339 0.0885 -1.0000 -1.0000 3236236 1576686745.50 151.4668 60.0033 32.0000 1.9577 1.9599 412.9177 413.5005 0.0885 -1.0000 -1.0000 3236486 1576686745.60 151.4668 60.0033 32.0000 1.9575 1.9598 412.8293 413.4112 0.0884 -1.0000 -1.0000 3236548 1576686745.70 151.4668 60.0033 32.0000 1.9578 1.9601 412.8489 413.4325 0.0887 -1.0000 -1.0000 3236611 1576686745.80 151.4668 60.0033 32.0000 1.9579 1.9602 412.8624 413.4453 0.0885 -1.0000 -1.0000 3236689 1576686745.90 151.4667 60.0033 32.0000 1.9582 1.9605 412.8481 413.4308 0.0885 -1.0000 -1.0000 3236751 1576686746.00 151.4655 60.0033 32.0000 1.9577 1.9599 412.8816 413.4631 0.0883 -1.0000 -1.0000 3236970 1576686746.10 151.4655 60.0033 32.0000 1.9574 1.9597 412.9035 413.4850 0.0883 -1.0000 -1.0000 3237048 1576686746.20 151.4655 60.0033 32.0000 1.9578 1.9601 412.9068 413.4886 0.0884 -1.0000 -1.0000 3237111 1576686746.30 151.4655 60.0033 32.0000 1.9578 1.9601 412.9213 413.5035 0.0885 -1.0000 -1.0000 3237189 1576686746.40 151.4655 60.0033 32.0000 1.9579 1.9602 412.8450 413.4260 0.0883 -1.0000 -1.0000 3237251 1576686746.50 151.4925 60.0033 32.0000 1.9571 1.9594 412.8508 413.4327 0.0884 -1.0000 -1.0000 3237314 1576686746.60 151.4957 60.0033 32.0000 1.9577 1.9599 412.7980 413.3795 0.0884 -1.0000 -1.0000 3237470 1576686746.70 151.4957 60.0033 32.0000 1.9575 1.9598 412.8558 413.4378 0.0884 -1.0000 -1.0000 3237533 1576686746.80 151.4957 60.0033 32.0000 1.9579 1.9602 412.9124 413.4941 0.0884 -1.0000 -1.0000 3237611 1576686746.90 151.4957 60.0033 32.0000 1.9579 1.9602 412.9132 413.4956 0.0884 -1.0000 -1.0000 3237674 1576686747.00 151.4954 60.0033 32.0000 1.9575 1.9598 412.8307 413.4135 0.0885 -1.0000 -1.0000 3237736 1576686747.10 151.4874 60.0033 32.0000 1.9573 1.9596 412.7868 413.3682 0.0884 -1.0000 -1.0000 3237986 1576686747.20 151.4874 60.0033 32.0000 1.9575 1.9598 412.8726 413.4539 0.0883 -1.0000 -1.0000 3238064 1576686747.30 151.4874 60.0033 32.0000 1.9577 1.9600 412.8778 413.4586 0.0883 -1.0000 -1.0000 3238127 1576686747.40 151.4874 60.0033 32.0000 1.9573 1.9595 412.8508 413.4321 0.0883 -1.0000 -1.0000 3238189 1576686747.50 151.4874 60.0033 32.0000 1.9584 1.9606 412.8930 413.4745 0.0884 -1.0000 -1.0000 3238267 1576686747.60 151.4739 60.0033 32.0000 1.9580 1.9602 412.8937 413.4756 0.0884 -1.0000 -1.0000 3238329 1576686747.70 151.4739 60.0033 32.0000 1.9578 1.9600 412.8833 413.4652 0.0884 -1.0000 -1.0000 3238392 1576686747.80 151.4739 60.0033 32.0000 1.9578 1.9601 412.8183 413.4000 0.0885 -1.0000 -1.0000 3238486 1576686747.90 151.4739 60.0033 32.0000 1.9584 1.9606 412.9305 413.5128 0.0884 -1.0000 -1.0000 3238548 1576686748.00 151.4739 60.0033 32.0000 1.9584 1.9607 412.8674 413.4484 0.0883 -1.0000 -1.0000 3238611 1576686748.10 151.4777 60.0033 32.0000 1.9576 1.9598 412.8845 413.4665 0.0885 -1.0000 -1.0000 3238704 1576686748.20 151.4795 60.0033 32.0000 1.9582 1.9604 412.8173 413.3999 0.0885 -1.0000 -1.0000 3238767 1576686748.30 151.4795 60.0033 32.0000 1.9579 1.9602 412.9131 413.4946 0.0883 -1.0000 -1.0000 3238845 1576686748.40 151.4795 60.0033 32.0000 1.9584 1.9607 412.8285 413.4098 0.0884 -1.0000 -1.0000 3238908 1576686748.50 151.4795 60.0033 32.0000 1.9575 1.9597 412.8531 413.4347 0.0884 -1.0000 -1.0000 3238970 1576686748.60 151.4795 60.0033 32.0000 1.9572 1.9595 412.8134 413.3954 0.0883 -1.0000 -1.0000 3239736 1576686748.70 151.5072 60.0033 32.0000 1.9569 1.9592 412.7762 413.3575 0.0884 -1.0000 -1.0000 3239798 1576686748.80 151.5072 60.0033 32.0000 1.9575 1.9598 412.8658 413.4474 0.0884 -1.0000 -1.0000 3239861 1576686748.90 151.5072 60.0033 32.0000 1.9579 1.9602 412.8392 413.4206 0.0883 -1.0000 -1.0000 3239924 1576686749.00 151.5072 60.0033 32.0000 1.9579 1.9602 412.8435 413.4248 0.0883 -1.0000 -1.0000 3239986 1576686749.10 151.5072 60.0033 32.0000 1.9581 1.9604 412.8477 413.4283 0.0883 -1.0000 -1.0000 3240048 1576686749.20 151.5151 60.0033 32.0000 1.9579 1.9602 412.9314 413.5127 0.0883 -1.0000 -1.0000 3240127 1576686749.30 151.5201 60.0033 32.0000 1.9577 1.9600 412.8851 413.4664 0.0884 -1.0000 -1.0000 3240189 1576686749.40 151.5201 60.0033 32.0000 1.9576 1.9599 412.8588 413.4403 0.0883 -1.0000 -1.0000 3240251 1576686749.50 151.5201 60.0033 32.0000 1.9585 1.9607 412.8395 413.4206 0.0884 -1.0000 -1.0000 3240329 1576686749.60 151.5201 60.0033 32.0000 1.9586 1.9608 412.8383 413.4206 0.0885 -1.0000 -1.0000 3240454 1576686749.70 151.5201 60.0033 32.0000 1.9581 1.9603 412.8658 413.4473 0.0883 -1.0000 -1.0000 3240517 1576686749.80 151.5514 60.0032 32.0000 1.9585 1.9608 412.8353 413.4160 0.0882 -1.0000 -1.0000 3240595 1576686749.90 151.5514 60.0032 32.0000 1.9584 1.9607 412.8460 413.4277 0.0884 -1.0000 -1.0000 3240658 1576686750.00 151.5514 60.0032 32.0000 1.9585 1.9608 412.9328 413.5144 0.0884 -1.0000 -1.0000 3240720 1576686750.10 151.5514 60.0032 32.0000 1.9580 1.9602 412.8894 413.4713 0.0884 -1.0000 -1.0000 3240783 1576686750.20 151.5514 60.0032 32.0000 1.9584 1.9606 412.9162 413.4974 0.0883 -1.0000 -1.0000 3240845 1576686750.30 151.5257 60.0032 32.0000 1.9578 1.9601 412.8960 413.4777 0.0883 -1.0000 -1.0000 3240923 1576686750.40 151.5231 60.0032 32.0000 1.9578 1.9601 412.9237 413.5037 0.0880 -1.0000 -1.0000 3240986 1576686750.50 151.5231 60.0032 32.0000 1.9583 1.9606 412.8824 413.4627 0.0882 -1.0000 -1.0000 3241048 1576686750.60 151.5231 60.0032 32.0000 1.9585 1.9607 412.8737 413.4555 0.0883 -1.0000 -1.0000 3241126 1576686750.70 151.5231 60.0032 32.0000 1.9582 1.9605 412.8752 413.4562 0.0883 -1.0000 -1.0000 3241501 1576686750.80 151.5249 60.0032 32.0000 1.9584 1.9606 412.8690 413.4504 0.0883 -1.0000 -1.0000 3241564 1576686750.90 151.5437 60.0032 32.0000 1.9590 1.9613 412.8127 413.3936 0.0882 -1.0000 -1.0000 3241642 1576686751.00 151.5437 60.0032 32.0000 1.9585 1.9608 412.8199 413.4007 0.0883 -1.0000 -1.0000 3241704 1576686751.10 151.5437 60.0032 32.0000 1.9582 1.9605 412.8412 413.4233 0.0884 -1.0000 -1.0000 3241767 1576686751.20 151.5437 60.0032 32.0000 1.9575 1.9597 412.9018 413.4828 0.0883 -1.0000 -1.0000 3241845 1576686751.30 151.5437 60.0032 32.0000 1.9579 1.9601 412.9335 413.5146 0.0882 -1.0000 -1.0000 3241908 1576686751.40 151.5300 60.0032 32.0000 1.9584 1.9607 412.8944 413.4752 0.0882 -1.0000 -1.0000 3241970 1576686751.50 151.5300 60.0032 32.0000 1.9578 1.9600 412.8787 413.4594 0.0882 -1.0000 -1.0000 3242033 1576686751.60 151.5300 60.0032 32.0000 1.9582 1.9605 412.8149 413.3949 0.0882 -1.0000 -1.0000 3242111 1576686751.70 151.5300 60.0032 32.0000 1.9579 1.9601 412.7927 413.3741 0.0883 -1.0000 -1.0000 3242236 1576686751.80 151.5300 60.0032 32.0000 1.9579 1.9602 412.8387 413.4190 0.0882 -1.0000 -1.0000 3242314 1576686751.90 151.5603 60.0032 32.0000 1.9583 1.9605 412.8526 413.4327 0.0881 -1.0000 -1.0000 3242376 1576686752.00 151.5661 60.0032 32.0000 1.9577 1.9600 412.8831 413.4632 0.0881 -1.0000 -1.0000 3242439 1576686752.10 151.5661 60.0032 32.0000 1.9588 1.9611 412.9098 413.4903 0.0882 -1.0000 -1.0000 3242517 1576686752.20 151.5661 60.0032 32.0000 1.9581 1.9604 412.8890 413.4685 0.0880 -1.0000 -1.0000 3243048 1576686752.30 151.5661 60.0032 32.0000 1.9577 1.9600 412.8996 413.4802 0.0882 -1.0000 -1.0000 3243126 1576686752.40 151.5661 60.0032 32.0000 1.9585 1.9607 412.8300 413.4096 0.0881 -1.0000 -1.0000 3243189 1576686752.50 151.5119 60.0032 32.0000 1.9581 1.9603 412.8958 413.4762 0.0882 -1.0000 -1.0000 3243251 1576686752.60 151.5119 60.0032 32.0000 1.9582 1.9605 412.8786 413.4589 0.0882 -1.0000 -1.0000 3243329 1576686752.70 151.5119 60.0032 32.0000 1.9579 1.9602 412.9268 413.5074 0.0882 -1.0000 -1.0000 3243517 1576686752.80 151.5119 60.0032 32.0000 1.9582 1.9604 412.9151 413.4967 0.0884 -1.0000 -1.0000 3243579 1576686752.90 151.5119 60.0032 32.0000 1.9579 1.9602 412.7666 413.3474 0.0882 -1.0000 -1.0000 3243658 1576686753.00 151.5056 60.0032 32.0000 1.9580 1.9603 412.8327 413.4120 0.0881 -1.0000 -1.0000 3243720 1576686753.10 151.5050 60.0032 32.0000 1.9578 1.9601 412.8260 413.4065 0.0882 -1.0000 -1.0000 3243783 1576686753.20 151.5050 60.0032 32.0000 1.9575 1.9598 412.7655 413.3461 0.0882 -1.0000 -1.0000 3243861 1576686753.30 151.5050 60.0032 32.0000 1.9577 1.9600 412.8612 413.4421 0.0883 -1.0000 -1.0000 3244064 1576686753.40 151.5050 60.0032 32.0000 1.9580 1.9603 412.8442 413.4248 0.0882 -1.0000 -1.0000 3244127 1576686753.50 151.5050 60.0032 32.0000 1.9580 1.9603 412.8821 413.4609 0.0880 -1.0000 -1.0000 3244204 1576686753.60 151.4713 60.0032 32.0000 1.9575 1.9597 412.8249 413.4043 0.0880 -1.0000 -1.0000 3244267 1576686753.70 151.4713 60.0032 32.0000 1.9582 1.9605 412.8114 413.3912 0.0882 -1.0000 -1.0000 3244314 1576686753.80 151.4713 60.0032 32.0000 1.9571 1.9594 412.8209 413.4012 0.0882 -1.0000 -1.0000 3244486 1576686753.90 151.4713 60.0032 32.0000 1.9580 1.9603 412.8314 413.4123 0.0881 -1.0000 -1.0000 3244548 1576686754.00 151.4713 60.0032 32.0000 1.9587 1.9610 412.8481 413.4279 0.0880 -1.0000 -1.0000 3244611 1576686754.10 151.5055 60.0032 32.0000 1.9578 1.9601 412.8667 413.4464 0.0880 -1.0000 -1.0000 3244689 1576686754.20 151.5055 60.0032 32.0000 1.9582 1.9605 412.9006 413.4793 0.0880 -1.0000 -1.0000 3244751 1576686754.30 151.5055 60.0032 32.0000 1.9576 1.9599 412.8316 413.4110 0.0880 -1.0000 -1.0000 3245220 1576686754.40 151.5055 60.0032 32.0000 1.9582 1.9605 412.8880 413.4686 0.0882 -1.0000 -1.0000 3245267 1576686754.50 151.5055 60.0032 32.0000 1.9583 1.9606 412.8401 413.4195 0.0880 -1.0000 -1.0000 3245329 1576686754.60 151.5055 60.0032 32.0000 1.9582 1.9604 412.8816 413.4614 0.0881 -1.0000 -1.0000 3245408 1576686754.70 151.4958 60.0022 32.0000 1.9584 1.9606 412.8832 413.4628 0.0880 -1.0000 -1.0000 3245470 1576686754.80 151.4958 60.0022 32.0000 1.9581 1.9604 412.8624 413.4417 0.0880 -1.0000 -1.0000 3245751 1576686754.90 151.4958 60.0022 32.0000 1.9581 1.9603 412.9043 413.4836 0.0880 -1.0000 -1.0000 3245829 1576686755.00 151.4958 60.0022 32.0000 1.9575 1.9597 412.9056 413.4851 0.0880 -1.0000 -1.0000 3245892 1576686755.10 151.4958 60.0022 32.0000 1.9580 1.9603 412.8531 413.4325 0.0881 -1.0000 -1.0000 3245954 1576686755.20 151.4995 60.0022 32.0000 1.9579 1.9601 412.8296 413.4098 0.0881 -1.0000 -1.0000 3246033 1576686755.30 151.4995 60.0022 32.0000 1.9578 1.9601 412.8863 413.4659 0.0881 -1.0000 -1.0000 3246251 1576686755.40 151.4995 60.0022 32.0000 1.9577 1.9599 412.8142 413.3942 0.0881 -1.0000 -1.0000 3246314 1576686755.50 151.4995 60.0022 32.0000 1.9577 1.9600 412.8797 413.4602 0.0882 -1.0000 -1.0000 3246392 1576686755.60 151.4995 60.0022 32.0000 1.9577 1.9600 412.8241 413.4035 0.0881 -1.0000 -1.0000 3246454 1576686755.70 151.4984 60.0022 32.0000 1.9570 1.9593 412.8390 413.4188 0.0881 -1.0000 -1.0000 3246517 1576686755.80 151.4961 60.0022 32.0000 1.9579 1.9602 412.9419 413.5214 0.0880 -1.0000 -1.0000 3246798 1576686755.90 151.4961 60.0022 32.0000 1.9579 1.9602 412.8391 413.4190 0.0881 -1.0000 -1.0000 3246861 1576686756.00 151.4961 60.0022 32.0000 1.9579 1.9602 412.8735 413.4527 0.0880 -1.0000 -1.0000 3246923 1576686756.10 151.4961 60.0022 32.0000 1.9581 1.9604 412.8734 413.4526 0.0880 -1.0000 -1.0000 3247001 1576686756.20 151.4961 60.0022 32.0000 1.9583 1.9606 412.8851 413.4645 0.0881 -1.0000 -1.0000 3247064 1576686756.30 151.4689 60.0022 32.0000 1.9572 1.9595 412.8741 413.4545 0.0881 -1.0000 -1.0000 3247251 1576686756.40 151.4689 60.0022 32.0000 1.9578 1.9601 412.8000 413.3800 0.0882 -1.0000 -1.0000 3247314 1576686756.50 151.4689 60.0022 32.0000 1.9577 1.9599 412.8145 413.3948 0.0881 -1.0000 -1.0000 3247377 1576686756.60 151.4689 60.0022 32.0000 1.9576 1.9598 412.8623 413.4411 0.0880 -1.0000 -1.0000 3247439 1576686756.70 151.4689 60.0022 32.0000 1.9584 1.9607 412.9006 413.4800 0.0880 -1.0000 -1.0000 3247501 1576686756.80 151.4686 60.0022 32.0000 1.9579 1.9601 412.8456 413.4250 0.0881 -1.0000 -1.0000 3247564 1576686756.90 151.4668 60.0022 32.0000 1.9583 1.9605 412.8938 413.4739 0.0881 -1.0000 -1.0000 3247751 1576686757.00 151.4668 60.0022 32.0000 1.9572 1.9595 412.8441 413.4239 0.0881 -1.0000 -1.0000 3247814 1576686757.10 151.4668 60.0022 32.0000 1.9582 1.9605 412.7345 413.3137 0.0881 -1.0000 -1.0000 3247877 1576686757.20 151.4668 60.0022 32.0000 1.9571 1.9593 412.9082 413.4882 0.0881 -1.0000 -1.0000 3247955 1576686757.30 151.4678 60.0022 32.0000 1.9574 1.9596 412.9664 413.5464 0.0881 -1.0000 -1.0000 3248017 1576686757.40 151.4886 60.0022 32.0000 1.9577 1.9600 412.8692 413.4508 0.0883 -1.0000 -1.0000 3248361 1576686757.50 151.4886 60.0022 32.0000 1.9577 1.9599 412.8540 413.4340 0.0882 -1.0000 -1.0000 3248439 1576686757.60 151.4886 60.0022 32.0000 1.9576 1.9599 412.9016 413.4815 0.0881 -1.0000 -1.0000 3248501 1576686757.70 151.4886 60.0022 32.0000 1.9577 1.9600 412.8418 413.4223 0.0882 -1.0000 -1.0000 3248564 1576686757.80 151.4886 60.0022 32.0000 1.9573 1.9595 412.8520 413.4325 0.0881 -1.0000 -1.0000 3248626 1576686757.90 151.4529 60.0022 32.0000 1.9573 1.9596 412.7654 413.3446 0.0880 -1.0000 -1.0000 3248783 1576686758.00 151.4519 60.0022 32.0000 1.9578 1.9601 412.8909 413.4717 0.0883 -1.0000 -1.0000 3248845 1576686758.10 151.4519 60.0022 32.0000 1.9581 1.9604 412.8837 413.4643 0.0881 -1.0000 -1.0000 3248923 1576686758.20 151.4519 60.0022 32.0000 1.9571 1.9594 412.8452 413.4255 0.0882 -1.0000 -1.0000 3249017 1576686758.30 151.4519 60.0022 32.0000 1.9574 1.9596 412.8449 413.4248 0.0881 -1.0000 -1.0000 3249095 1576686758.40 151.4823 60.0022 32.0000 1.9578 1.9601 412.7979 413.3787 0.0883 -1.0000 -1.0000 3249158 1576686758.50 151.5273 60.0022 32.0000 1.9577 1.9600 412.8579 413.4387 0.0882 -1.0000 -1.0000 3249220 1576686758.60 151.5273 60.0022 32.0000 1.9571 1.9594 412.7734 413.3535 0.0881 -1.0000 -1.0000 3249298 1576686758.70 151.5273 60.0022 32.0000 1.9576 1.9599 412.8642 413.4437 0.0881 -1.0000 -1.0000 3249361 1576686758.80 151.5273 60.0022 32.0000 1.9580 1.9602 412.8974 413.4768 0.0880 -1.0000 -1.0000 3249423 1576686758.90 151.5273 60.0022 32.0000 1.9579 1.9602 412.8646 413.4448 0.0882 -1.0000 -1.0000 3249767 1576686759.00 151.5269 60.0022 32.0000 1.9581 1.9604 412.8863 413.4675 0.0882 -1.0000 -1.0000 3249829 1576686759.10 151.5269 60.0022 32.0000 1.9582 1.9604 412.8274 413.4071 0.0880 -1.0000 -1.0000 3249892 1576686759.20 151.5269 60.0022 32.0000 1.9578 1.9600 412.8641 413.4450 0.0883 -1.0000 -1.0000 3249970 1576686759.30 151.5269 60.0022 32.0000 1.9582 1.9604 412.8365 413.4175 0.0882 -1.0000 -1.0000 3250033 1576686759.40 151.5269 60.0022 32.0000 1.9582 1.9605 412.8973 413.4787 0.0884 -1.0000 -1.0000 3250267 1576686759.50 151.4830 60.0022 32.0000 1.9579 1.9601 412.8303 413.4105 0.0882 -1.0000 -1.0000 3250329 1576686759.60 151.4830 60.0022 32.0000 1.9578 1.9601 412.8517 413.4323 0.0882 -1.0000 -1.0000 3250392 1576686759.70 151.4830 60.0022 32.0000 1.9574 1.9597 412.8056 413.3861 0.0882 -1.0000 -1.0000 3250470 1576686759.80 151.4830 60.0022 32.0000 1.9578 1.9600 412.8676 413.4480 0.0881 -1.0000 -1.0000 3250533 1576686759.90 151.4830 60.0022 32.0000 1.9580 1.9603 412.8670 413.4464 0.0881 -1.0000 -1.0000 3250783 1576686760.00 151.4830 60.0022 32.0000 1.9581 1.9604 412.8395 413.4199 0.0882 -1.0000 -1.0000 3250845 1576686760.10 151.5159 60.0024 32.0000 1.9582 1.9604 412.8534 413.4350 0.0885 -1.0000 -1.0000 3250908 1576686760.20 151.5159 60.0024 32.0000 1.9583 1.9606 412.8783 413.4606 0.0883 -1.0000 -1.0000 3251001 1576686760.30 151.5159 60.0024 32.0000 1.9584 1.9607 412.9060 413.4862 0.0882 -1.0000 -1.0000 3251064 1576686760.40 151.5159 60.0024 32.0000 1.9585 1.9607 412.8584 413.4388 0.0882 -1.0000 -1.0000 3251158 1576686760.50 151.5159 60.0024 32.0000 1.9578 1.9601 412.8527 413.4330 0.0882 -1.0000 -1.0000 3251236 1576686760.60 151.5159 60.0024 32.0000 1.9581 1.9604 412.9014 413.4819 0.0882 -1.0000 -1.0000 3251314 1576686760.70 151.4887 60.0024 32.0000 1.9582 1.9605 412.9204 413.5015 0.0883 -1.0000 -1.0000 3251377 1576686760.80 151.4887 60.0024 32.0000 1.9577 1.9600 412.9250 413.5061 0.0883 -1.0000 -1.0000 3251439 1576686760.90 151.4887 60.0024 32.0000 1.9581 1.9603 412.8908 413.4722 0.0883 -1.0000 -1.0000 3251517 1576686761.00 151.4887 60.0024 32.0000 1.9579 1.9602 412.8327 413.4143 0.0883 -1.0000 -1.0000 3251751 1576686761.10 151.4887 60.0024 32.0000 1.9580 1.9602 412.9022 413.4829 0.0882 -1.0000 -1.0000 3251814 1576686761.20 151.4887 60.0024 32.0000 1.9578 1.9601 412.9169 413.4977 0.0883 -1.0000 -1.0000 3251892 1576686761.30 151.5423 60.0024 32.0000 1.9572 1.9595 412.9142 413.4959 0.0883 -1.0000 -1.0000 3251954 1576686761.40 151.5423 60.0024 32.0000 1.9582 1.9605 412.8878 413.4684 0.0882 -1.0000 -1.0000 3252017 1576686761.50 151.5423 60.0024 32.0000 1.9583 1.9606 412.9054 413.4863 0.0883 -1.0000 -1.0000 3252783 1576686761.60 151.5423 60.0024 32.0000 1.9583 1.9606 412.9657 413.5468 0.0883 -1.0000 -1.0000 3252845 1576686761.70 151.5423 60.0024 32.0000 1.9584 1.9606 412.8713 413.4520 0.0883 -1.0000 -1.0000 3252908 1576686761.80 151.5202 60.0024 32.0000 1.9582 1.9604 412.8881 413.4686 0.0881 -1.0000 -1.0000 3252970 1576686761.90 151.5190 60.0024 32.0000 1.9581 1.9604 412.9700 413.5506 0.0882 -1.0000 -1.0000 3253033 1576686762.00 151.5190 60.0024 32.0000 1.9580 1.9602 412.8947 413.4748 0.0881 -1.0000 -1.0000 3253111 1576686762.10 151.5190 60.0024 32.0000 1.9577 1.9600 412.9159 413.4972 0.0884 -1.0000 -1.0000 3253173 1576686762.20 151.5190 60.0024 32.0000 1.9588 1.9610 412.9272 413.5089 0.0883 -1.0000 -1.0000 3253251 1576686762.30 151.5284 60.0024 32.0000 1.9582 1.9605 412.8791 413.4605 0.0884 -1.0000 -1.0000 3253314 1576686762.40 151.5670 60.0024 32.0000 1.9582 1.9605 412.9588 413.5399 0.0882 -1.0000 -1.0000 3253376 1576686762.50 151.5670 60.0024 32.0000 1.9585 1.9608 412.8274 413.4087 0.0883 -1.0000 -1.0000 3253501 1576686762.60 151.5670 60.0024 32.0000 1.9586 1.9608 412.9569 413.5383 0.0883 -1.0000 -1.0000 3253579 1576686762.70 151.5670 60.0024 32.0000 1.9588 1.9611 412.9150 413.4967 0.0884 -1.0000 -1.0000 3253642 1576686762.80 151.5670 60.0024 32.0000 1.9586 1.9609 412.8862 413.4681 0.0884 -1.0000 -1.0000 3253704 1576686762.90 151.5539 60.0024 32.0000 1.9581 1.9604 412.8743 413.4555 0.0883 -1.0000 -1.0000 3253783 1576686763.00 151.5539 60.0024 32.0000 1.9578 1.9601 412.8559 413.4370 0.0883 -1.0000 -1.0000 3254017 1576686763.10 151.5539 60.0024 32.0000 1.9580 1.9603 412.8468 413.4282 0.0883 -1.0000 -1.0000 3254079 1576686763.20 151.5539 60.0024 32.0000 1.9581 1.9603 412.8828 413.4643 0.0884 -1.0000 -1.0000 3254158 1576686763.30 151.5502 60.0024 32.0000 1.9590 1.9612 412.9415 413.5228 0.0882 -1.0000 -1.0000 3254220 1576686763.40 151.5114 60.0024 32.0000 1.9585 1.9608 412.8651 413.4458 0.0883 -1.0000 -1.0000 3254283 1576686763.50 151.5114 60.0024 32.0000 1.9575 1.9597 412.8622 413.4430 0.0882 -1.0000 -1.0000 3254517 1576686763.60 151.5114 60.0024 32.0000 1.9579 1.9602 412.8941 413.4740 0.0881 -1.0000 -1.0000 3254579 1576686763.70 151.5114 60.0024 32.0000 1.9585 1.9608 412.9088 413.4896 0.0882 -1.0000 -1.0000 3254642 1576686763.80 151.5114 60.0024 32.0000 1.9584 1.9607 412.8601 413.4411 0.0883 -1.0000 -1.0000 3254720 1576686763.90 151.5114 60.0024 32.0000 1.9590 1.9613 412.8762 413.4567 0.0881 -1.0000 -1.0000 3254783 1576686764.00 151.5017 60.0024 32.0000 1.9579 1.9602 412.9010 413.4824 0.0883 -1.0000 -1.0000 3254970 1576686764.10 151.5017 60.0024 32.0000 1.9582 1.9605 412.8311 413.4119 0.0882 -1.0000 -1.0000 3255048 1576686764.20 151.5017 60.0024 32.0000 1.9580 1.9603 412.8050 413.3857 0.0883 -1.0000 -1.0000 3255111 1576686764.30 151.5017 60.0024 32.0000 1.9581 1.9603 412.7895 413.3710 0.0884 -1.0000 -1.0000 3255189 1576686764.40 151.5017 60.0024 32.0000 1.9578 1.9601 412.8428 413.4238 0.0882 -1.0000 -1.0000 3255251 1576686764.50 151.4924 60.0024 32.0000 1.9580 1.9603 412.8691 413.4494 0.0882 -1.0000 -1.0000 3255470 1576686764.60 151.4906 60.0024 32.0000 1.9579 1.9601 412.8172 413.3969 0.0881 -1.0000 -1.0000 3255548 1576686764.70 151.4906 60.0024 32.0000 1.9580 1.9602 412.8572 413.4384 0.0883 -1.0000 -1.0000 3255611 1576686764.80 151.4906 60.0024 32.0000 1.9578 1.9601 412.8185 413.3985 0.0880 -1.0000 -1.0000 3255673 1576686764.90 151.4906 60.0024 32.0000 1.9576 1.9599 412.8591 413.4399 0.0883 -1.0000 -1.0000 3255751 1576686765.00 151.4906 60.0024 32.0000 1.9577 1.9600 412.8902 413.4720 0.0883 -1.0000 -1.0000 3255814 1576686765.10 151.5197 60.0024 32.0000 1.9580 1.9602 412.8703 413.4508 0.0882 -1.0000 -1.0000 3255876 1576686765.20 151.5197 60.0024 32.0000 1.9576 1.9599 412.8381 413.4173 0.0880 -1.0000 -1.0000 3255954 1576686765.30 151.5197 60.0024 32.0000 1.9580 1.9602 412.9201 413.5009 0.0882 -1.0000 -1.0000 3256017 1576686765.40 151.5197 60.0024 32.0000 1.9580 1.9603 412.8696 413.4494 0.0881 -1.0000 -1.0000 3256079 1576686765.50 151.5197 60.0024 32.0000 1.9577 1.9600 412.8931 413.4745 0.0883 -1.0000 -1.0000 3256142 1576686765.60 151.5294 60.0024 32.0000 1.9583 1.9606 412.8338 413.4141 0.0881 -1.0000 -1.0000 3256486 1576686765.70 151.5300 60.0024 32.0000 1.9569 1.9591 412.8773 413.4572 0.0881 -1.0000 -1.0000 3256548 1576686765.80 151.5300 60.0024 32.0000 1.9572 1.9595 412.8664 413.4467 0.0882 -1.0000 -1.0000 3256626 1576686765.90 151.5300 60.0024 32.0000 1.9581 1.9604 412.8677 413.4481 0.0882 -1.0000 -1.0000 3256689 1576686766.00 151.5300 60.0024 32.0000 1.9584 1.9607 412.9232 413.5036 0.0882 -1.0000 -1.0000 3256751 1576686766.10 151.5300 60.0024 32.0000 1.9578 1.9601 412.9150 413.4951 0.0881 -1.0000 -1.0000 3256829 1576686766.20 151.5300 60.0024 32.0000 1.9584 1.9607 412.8695 413.4504 0.0882 -1.0000 -1.0000 3256876 1576686766.30 151.5300 60.0024 32.0000 1.9577 1.9600 412.8651 413.4450 0.0882 -1.0000 -1.0000 3256954 1576686766.40 151.5072 60.0024 32.0000 1.9579 1.9601 412.8322 413.4116 0.0880 -1.0000 -1.0000 3257017 1576686766.50 151.5072 60.0024 32.0000 1.9579 1.9602 412.8649 413.4452 0.0881 -1.0000 -1.0000 3257079 1576686766.60 151.5072 60.0024 32.0000 1.9574 1.9596 412.8774 413.4578 0.0882 -1.0000 -1.0000 3257501 1576686766.70 151.5018 60.0024 32.0000 1.9573 1.9595 412.9152 413.4952 0.0881 -1.0000 -1.0000 3257564 1576686766.80 151.5018 60.0024 32.0000 1.9571 1.9593 412.8650 413.4452 0.0881 -1.0000 -1.0000 3257627 1576686766.90 151.5018 60.0024 32.0000 1.9578 1.9601 412.7922 413.3709 0.0879 -1.0000 -1.0000 3257704 1576686767.00 151.5018 60.0024 32.0000 1.9579 1.9602 412.8800 413.4604 0.0881 -1.0000 -1.0000 3257767 1576686767.10 151.5018 60.0024 32.0000 1.9572 1.9595 412.8768 413.4562 0.0880 -1.0000 -1.0000 3258626 1576686767.20 151.5083 60.0024 32.0000 1.9574 1.9597 412.9086 413.4890 0.0883 -1.0000 -1.0000 3258704 1576686767.30 151.5090 60.0024 32.0000 1.9581 1.9604 412.8991 413.4800 0.0882 -1.0000 -1.0000 3258767 1576686767.40 151.5090 60.0024 32.0000 1.9576 1.9598 412.9106 413.4895 0.0880 -1.0000 -1.0000 3258829 1576686767.50 151.5090 60.0024 32.0000 1.9577 1.9600 412.8699 413.4496 0.0881 -1.0000 -1.0000 3258908 1576686767.60 151.5090 60.0024 32.0000 1.9580 1.9603 412.9049 413.4853 0.0882 -1.0000 -1.0000 3259001 1576686767.70 151.5090 60.0024 32.0000 1.9580 1.9603 412.8608 413.4405 0.0881 -1.0000 -1.0000 3259079 1576686767.80 151.5090 60.0024 32.0000 1.9582 1.9605 412.8853 413.4654 0.0881 -1.0000 -1.0000 3259142 1576686767.90 151.4987 60.0024 32.0000 1.9578 1.9601 412.9108 413.4911 0.0881 -1.0000 -1.0000 3259236 1576686768.00 151.4987 60.0024 32.0000 1.9573 1.9595 412.8605 413.4398 0.0880 -1.0000 -1.0000 3259298 1576686768.10 151.4987 60.0024 32.0000 1.9579 1.9601 412.8620 413.4417 0.0881 -1.0000 -1.0000 3259361 1576686768.20 151.4987 60.0024 32.0000 1.9581 1.9604 412.8525 413.4317 0.0880 -1.0000 -1.0000 3259424 1576686768.30 151.4987 60.0024 32.0000 1.9578 1.9600 412.7827 413.3615 0.0879 -1.0000 -1.0000 3259501 1576686768.40 151.5111 60.0024 32.0000 1.9575 1.9598 412.8047 413.3838 0.0881 -1.0000 -1.0000 3259564 1576686768.50 151.5168 60.0024 32.0000 1.9577 1.9599 412.8612 413.4416 0.0881 -1.0000 -1.0000 3259626 1576686768.60 151.5168 60.0024 32.0000 1.9575 1.9598 412.9122 413.4913 0.0880 -1.0000 -1.0000 3259704 1576686768.70 151.5168 60.0024 32.0000 1.9584 1.9607 412.9276 413.5066 0.0879 -1.0000 -1.0000 3259767 1576686768.80 151.5168 60.0024 32.0000 1.9577 1.9600 412.8506 413.4297 0.0880 -1.0000 -1.0000 3259829 1576686768.90 151.5168 60.0024 32.0000 1.9575 1.9597 412.8913 413.4701 0.0879 -1.0000 -1.0000 3259892 1576686769.00 151.5168 60.0024 32.0000 1.9580 1.9602 412.9159 413.4960 0.0882 -1.0000 -1.0000 3259970 1576686769.10 151.5168 60.0024 32.0000 1.9579 1.9602 412.9926 413.5720 0.0880 -1.0000 -1.0000 3300033 1576686769.20 151.5168 60.0024 32.0000 1.9578 1.9601 412.8706 413.4496 0.0880 -1.0000 -1.0000 3300111 1576686769.30 151.5168 60.0024 32.0000 1.9581 1.9603 412.8229 413.4015 0.0879 -1.0000 -1.0000 3300173 1576686769.40 151.5168 60.0024 32.0000 1.9580 1.9603 412.9493 413.5285 0.0880 -1.0000 -1.0000 3300236 1576686769.50 151.4592 60.0024 32.0000 1.9580 1.9602 412.8436 413.4229 0.0880 -1.0000 -1.0000 3300314 1576686769.60 151.4448 60.0024 32.0000 1.9574 1.9597 412.8676 413.4466 0.0880 -1.0000 -1.0000 3300376 1576686769.70 151.4448 60.0024 32.0000 1.9577 1.9600 412.8342 413.4127 0.0879 -1.0000 -1.0000 3301001 1576686769.80 151.4448 60.0024 32.0000 1.9573 1.9596 412.8337 413.4122 0.0879 -1.0000 -1.0000 3301079 1576686769.90 151.4448 60.0024 32.0000 1.9574 1.9597 412.8391 413.4180 0.0880 -1.0000 -1.0000 3301142 1576686770.00 151.4448 60.0024 32.0000 1.9569 1.9592 412.8195 413.3983 0.0879 -1.0000 -1.0000 3301220 1576686770.10 151.4004 60.0024 32.0000 1.9579 1.9602 412.8886 413.4673 0.0880 -1.0000 -1.0000 3301283 1576686770.20 151.4004 60.0024 32.0000 1.9579 1.9602 412.8528 413.4315 0.0879 -1.0000 -1.0000 3301345 1576686770.30 151.4004 60.0024 32.0000 1.9584 1.9607 412.9044 413.4830 0.0879 -1.0000 -1.0000 3301423 1576686770.40 151.4004 60.0024 32.0000 1.9571 1.9594 412.8577 413.4366 0.0879 -1.0000 -1.0000 3301486 1576686770.50 151.4004 60.0024 32.0000 1.9571 1.9594 412.8154 413.3947 0.0881 -1.0000 -1.0000 3301548 1576686770.60 151.4004 60.0024 32.0000 1.9572 1.9594 412.8438 413.4221 0.0879 -1.0000 -1.0000 3301626 1576686770.70 151.4266 60.0024 32.0000 1.9574 1.9597 412.8328 413.4118 0.0879 -1.0000 -1.0000 3301751 1576686770.80 151.4266 60.0024 32.0000 1.9572 1.9595 412.8157 413.3944 0.0880 -1.0000 -1.0000 3301814 1576686770.90 151.4266 60.0024 32.0000 1.9574 1.9597 412.8388 413.4178 0.0880 -1.0000 -1.0000 3301892 1576686771.00 151.4266 60.0024 32.0000 1.9579 1.9602 412.8200 413.3986 0.0879 -1.0000 -1.0000 3301954 1576686771.10 151.4266 60.0024 32.0000 1.9578 1.9601 412.8359 413.4155 0.0881 -1.0000 -1.0000 3302017 1576686771.20 151.4214 60.0024 32.0000 1.9578 1.9601 412.8120 413.3903 0.0879 -1.0000 -1.0000 3302095 1576686771.30 151.4214 60.0024 32.0000 1.9582 1.9604 412.8727 413.4513 0.0879 -1.0000 -1.0000 3302158 1576686771.40 151.4214 60.0024 32.0000 1.9575 1.9598 412.8633 413.4428 0.0880 -1.0000 -1.0000 3302220 1576686771.50 151.4214 60.0024 32.0000 1.9572 1.9595 412.7712 413.3500 0.0880 -1.0000 -1.0000 3302298 1576686771.60 151.4214 60.0024 32.0000 1.9571 1.9594 412.8092 413.3880 0.0879 -1.0000 -1.0000 3302361 1576686771.70 151.4214 60.0024 32.0000 1.9575 1.9597 412.8355 413.4138 0.0879 -1.0000 -1.0000 3302486 1576686771.80 151.4214 60.0024 32.0000 1.9574 1.9597 412.7903 413.3698 0.0880 -1.0000 -1.0000 3302548 1576686771.90 151.4214 60.0024 32.0000 1.9586 1.9609 412.8287 413.4066 0.0878 -1.0000 -1.0000 3302611 1576686772.00 151.4214 60.0024 32.0000 1.9571 1.9594 412.8476 413.4265 0.0880 -1.0000 -1.0000 3302673 1576686772.10 151.4214 60.0024 32.0000 1.9570 1.9592 412.8576 413.4354 0.0879 -1.0000 -1.0000 3302751 1576686772.20 151.4214 60.0024 32.0000 1.9573 1.9595 412.8170 413.3960 0.0880 -1.0000 -1.0000 3303236 1576686772.30 151.4292 60.0024 32.0000 1.9571 1.9594 412.7787 413.3570 0.0879 -1.0000 -1.0000 3303314 1576686772.40 151.4292 60.0024 32.0000 1.9578 1.9600 412.7977 413.3773 0.0881 -1.0000 -1.0000 3303376 1576686772.50 151.4292 60.0024 32.0000 1.9572 1.9595 412.8007 413.3793 0.0878 -1.0000 -1.0000 3303439 1576686772.60 151.4292 60.0024 32.0000 1.9578 1.9601 412.8353 413.4151 0.0881 -1.0000 -1.0000 3303517 1576686772.70 151.4292 60.0024 32.0000 1.9576 1.9598 412.8245 413.4026 0.0878 -1.0000 -1.0000 3303579 1576686772.80 151.4292 60.0024 32.0000 1.9574 1.9596 412.8071 413.3851 0.0878 -1.0000 -1.0000 3303767 1576686772.90 151.4388 60.0024 32.0000 1.9575 1.9597 412.7937 413.3723 0.0879 -1.0000 -1.0000 3303829 1576686773.00 151.4573 60.0024 32.0000 1.9575 1.9597 412.8582 413.4366 0.0880 -1.0000 -1.0000 3303892 1576686773.10 151.4573 60.0024 32.0000 1.9577 1.9600 412.8337 413.4130 0.0880 -1.0000 -1.0000 3303954 1576686773.20 151.4573 60.0024 32.0000 1.9576 1.9599 412.8162 413.3946 0.0879 -1.0000 -1.0000 3304033 1576686773.30 151.4573 60.0024 32.0000 1.9580 1.9603 412.8948 413.4739 0.0880 -1.0000 -1.0000 3304251 1576686773.40 151.4573 60.0024 32.0000 1.9580 1.9603 412.8130 413.3918 0.0879 -1.0000 -1.0000 3304329 1576686773.50 151.4628 60.0024 32.0000 1.9579 1.9602 412.8840 413.4638 0.0881 -1.0000 -1.0000 3304392 1576686773.60 151.4628 60.0024 32.0000 1.9574 1.9596 412.8985 413.4769 0.0878 -1.0000 -1.0000 3304454 1576686773.70 151.4628 60.0024 32.0000 1.9576 1.9598 412.9473 413.5258 0.0879 -1.0000 -1.0000 3304517 1576686773.80 151.4628 60.0024 32.0000 1.9573 1.9596 412.8747 413.4529 0.0879 -1.0000 -1.0000 3304751 1576686773.90 151.4628 60.0024 32.0000 1.9578 1.9601 412.7854 413.3641 0.0879 -1.0000 -1.0000 3304814 1576686774.00 151.4724 60.0024 32.0000 1.9584 1.9607 412.8836 413.4629 0.0881 -1.0000 -1.0000 3304876 1576686774.10 151.4764 60.0024 32.0000 1.9577 1.9599 412.8944 413.4740 0.0880 -1.0000 -1.0000 3304954 1576686774.20 151.4764 60.0024 32.0000 1.9570 1.9593 412.8470 413.4254 0.0879 -1.0000 -1.0000 3305017 1576686774.30 151.4764 60.0024 32.0000 1.9577 1.9599 412.9120 413.4913 0.0880 -1.0000 -1.0000 3305501 1576686774.40 151.4764 60.0024 32.0000 1.9578 1.9600 412.9813 413.5591 0.0878 -1.0000 -1.0000 3305564 1576686774.50 151.4764 60.0024 32.0000 1.9575 1.9598 412.8917 413.4697 0.0878 -1.0000 -1.0000 3305627 1576686774.60 151.5014 60.0024 32.0000 1.9579 1.9602 412.8314 413.4101 0.0880 -1.0000 -1.0000 3305704 1576686774.70 151.5014 60.0024 32.0000 1.9575 1.9598 412.9363 413.5150 0.0880 -1.0000 -1.0000 3305783 1576686774.80 151.5014 60.0024 32.0000 1.9574 1.9597 412.8656 413.4448 0.0880 -1.0000 -1.0000 3306001 1576686774.90 151.5014 60.0024 32.0000 1.9576 1.9598 412.8578 413.4366 0.0879 -1.0000 -1.0000 3306079 1576686775.00 151.5014 60.0024 32.0000 1.9574 1.9597 412.9696 413.5481 0.0879 -1.0000 -1.0000 3306142 1576686775.10 151.5014 60.0024 32.0000 1.9586 1.9608 412.8756 413.4544 0.0879 -1.0000 -1.0000 3306220 1576686775.20 151.4404 60.0024 32.0000 1.9574 1.9597 412.8896 413.4686 0.0880 -1.0000 -1.0000 3306298 1576686775.30 151.4404 60.0024 32.0000 1.9578 1.9601 412.8486 413.4281 0.0880 -1.0000 -1.0000 3306517 1576686775.40 151.4404 60.0024 32.0000 1.9582 1.9605 412.8518 413.4315 0.0881 -1.0000 -1.0000 3306579 1576686775.50 151.4404 60.0024 32.0000 1.9574 1.9597 412.8296 413.4080 0.0879 -1.0000 -1.0000 3306658 1576686775.60 151.4404 60.0024 32.0000 1.9572 1.9595 412.9569 413.5361 0.0879 -1.0000 -1.0000 3306720 1576686775.70 151.4524 60.0024 32.0000 1.9577 1.9599 412.8891 413.4672 0.0878 -1.0000 -1.0000 3306783 1576686775.80 151.5122 60.0024 32.0000 1.9574 1.9597 412.9008 413.4822 0.0883 -1.0000 -1.0000 3306970 1576686775.90 151.5122 60.0024 32.0000 1.9572 1.9595 412.8526 413.4332 0.0881 -1.0000 -1.0000 3307033 1576686776.00 151.5122 60.0024 32.0000 1.9578 1.9601 412.9124 413.4919 0.0881 -1.0000 -1.0000 3307095 1576686776.10 151.5122 60.0024 32.0000 1.9579 1.9602 412.8164 413.3952 0.0880 -1.0000 -1.0000 3307173 1576686776.20 151.5122 60.0024 32.0000 1.9579 1.9601 412.8862 413.4663 0.0881 -1.0000 -1.0000 3307236 1576686776.30 151.4606 60.0024 32.0000 1.9577 1.9600 412.9361 413.5153 0.0880 -1.0000 -1.0000 3307314 1576686776.40 151.4606 60.0024 32.0000 1.9579 1.9601 412.9566 413.5361 0.0881 -1.0000 -1.0000 3307376 1576686776.50 151.4606 60.0024 32.0000 1.9577 1.9600 412.9491 413.5291 0.0881 -1.0000 -1.0000 3307439 1576686776.60 151.4606 60.0024 32.0000 1.9574 1.9597 412.8788 413.4585 0.0880 -1.0000 -1.0000 3307502 1576686776.70 151.4606 60.0024 32.0000 1.9576 1.9598 412.8944 413.4744 0.0881 -1.0000 -1.0000 3307564 1576686776.80 151.4876 60.0024 32.0000 1.9577 1.9599 412.9178 413.4974 0.0881 -1.0000 -1.0000 3307736 1576686776.90 151.5092 60.0024 32.0000 1.9575 1.9598 412.8370 413.4170 0.0881 -1.0000 -1.0000 3307814 1576686777.00 151.5092 60.0024 32.0000 1.9575 1.9598 412.9517 413.5312 0.0880 -1.0000 -1.0000 3307876 1576686777.10 151.5092 60.0024 32.0000 1.9572 1.9594 412.9575 413.5379 0.0882 -1.0000 -1.0000 3307939 1576686777.20 151.5092 60.0024 32.0000 1.9582 1.9605 412.9983 413.5789 0.0881 -1.0000 -1.0000 3308017 1576686777.30 151.5092 60.0024 32.0000 1.9575 1.9597 412.8951 413.4745 0.0881 -1.0000 -1.0000 3308079 1576686777.40 151.5054 60.0024 32.0000 1.9576 1.9599 412.8917 413.4722 0.0882 -1.0000 -1.0000 3308564 1576686777.50 151.4823 60.0024 32.0000 1.9575 1.9598 412.8331 413.4139 0.0883 -1.0000 -1.0000 3308658 1576686777.60 151.4823 60.0024 32.0000 1.9578 1.9601 412.9281 413.5090 0.0882 -1.0000 -1.0000 3308720 1576686777.70 151.4823 60.0024 32.0000 1.9581 1.9604 412.9251 413.5052 0.0882 -1.0000 -1.0000 3308783 1576686777.80 151.4823 60.0024 32.0000 1.9584 1.9606 412.9576 413.5385 0.0882 -1.0000 -1.0000 3308861 1576686777.90 151.4823 60.0024 32.0000 1.9582 1.9605 412.9311 413.5110 0.0881 -1.0000 -1.0000 3308923 1576686778.00 151.4578 60.0024 32.0000 1.9579 1.9602 412.8624 413.4426 0.0882 -1.0000 -1.0000 3308986 1576686778.10 151.4578 60.0024 32.0000 1.9574 1.9597 412.9341 413.5132 0.0879 -1.0000 -1.0000 3309048 1576686778.20 151.4578 60.0024 32.0000 1.9572 1.9594 412.8488 413.4284 0.0881 -1.0000 -1.0000 3309111 1576686778.30 151.4578 60.0024 32.0000 1.9572 1.9595 412.8923 413.4727 0.0882 -1.0000 -1.0000 3309189 1576686778.40 151.4578 60.0024 32.0000 1.9578 1.9601 412.8716 413.4525 0.0883 -1.0000 -1.0000 3309314 1576686778.50 151.4660 60.0024 32.0000 1.9577 1.9599 412.8514 413.4329 0.0884 -1.0000 -1.0000 3309392 1576686778.60 151.4725 60.0024 32.0000 1.9574 1.9597 412.8963 413.4768 0.0881 -1.0000 -1.0000 3309454 1576686778.70 151.4725 60.0024 32.0000 1.9581 1.9604 412.9484 413.5281 0.0881 -1.0000 -1.0000 3309517 1576686778.80 151.4725 60.0024 32.0000 1.9578 1.9601 412.8461 413.4262 0.0882 -1.0000 -1.0000 3309579 1576686778.90 151.4725 60.0024 32.0000 1.9572 1.9595 412.8555 413.4359 0.0881 -1.0000 -1.0000 3309798 1576686779.00 151.4727 60.0024 32.0000 1.9577 1.9599 412.8236 413.4034 0.0881 -1.0000 -1.0000 3309861 1576686779.10 151.4834 60.0024 32.0000 1.9574 1.9597 412.8832 413.4640 0.0882 -1.0000 -1.0000 3309923 1576686779.20 151.4834 60.0024 32.0000 1.9577 1.9600 412.9062 413.4872 0.0883 -1.0000 -1.0000 3310002 1576686779.30 151.4834 60.0024 32.0000 1.9581 1.9603 412.8794 413.4592 0.0881 -1.0000 -1.0000 3310064 1576686779.40 151.4834 60.0024 32.0000 1.9576 1.9599 412.9165 413.4964 0.0881 -1.0000 -1.0000 3310236 1576686779.50 151.4834 60.0024 32.0000 1.9585 1.9608 412.9024 413.4827 0.0882 -1.0000 -1.0000 3310314 1576686779.60 151.4568 60.0022 32.0000 1.9578 1.9601 412.8576 413.4388 0.0883 -1.0000 -1.0000 3310376 1576686779.70 151.4561 60.0022 32.0000 1.9570 1.9593 412.8211 413.4014 0.0881 -1.0000 -1.0000 3310439 1576686779.80 151.4561 60.0022 32.0000 1.9572 1.9595 412.8491 413.4293 0.0882 -1.0000 -1.0000 3310517 1576686779.90 151.4561 60.0022 32.0000 1.9578 1.9601 412.8594 413.4391 0.0881 -1.0000 -1.0000 3310751 1576686780.00 151.4561 60.0022 32.0000 1.9569 1.9592 412.8620 413.4421 0.0881 -1.0000 -1.0000 3310814 1576686780.10 151.4561 60.0022 32.0000 1.9574 1.9596 412.9487 413.5283 0.0881 -1.0000 -1.0000 3310892 1576686780.20 151.4561 60.0022 32.0000 1.9575 1.9598 412.8935 413.4748 0.0883 -1.0000 -1.0000 3310954 1576686780.30 151.4590 60.0022 32.0000 1.9579 1.9602 412.8447 413.4255 0.0883 -1.0000 -1.0000 3311017 1576686780.40 151.4637 60.0022 32.0000 1.9574 1.9597 412.8514 413.4310 0.0880 -1.0000 -1.0000 3311079 1576686780.50 151.4637 60.0022 32.0000 1.9583 1.9606 412.8236 413.4037 0.0881 -1.0000 -1.0000 3311517 1576686780.60 151.4637 60.0022 32.0000 1.9576 1.9598 412.9223 413.5024 0.0881 -1.0000 -1.0000 3311579 1576686780.70 151.4637 60.0022 32.0000 1.9575 1.9598 412.8380 413.4187 0.0883 -1.0000 -1.0000 3311642 1576686780.80 151.4637 60.0022 32.0000 1.9569 1.9591 412.8676 413.4471 0.0881 -1.0000 -1.0000 3311704 1576686780.90 151.4800 60.0022 32.0000 1.9578 1.9601 412.8696 413.4503 0.0882 -1.0000 -1.0000 3311783 1576686781.00 151.4800 60.0022 32.0000 1.9576 1.9599 412.8742 413.4541 0.0881 -1.0000 -1.0000 3312017 1576686781.10 151.4800 60.0022 32.0000 1.9577 1.9600 412.8514 413.4316 0.0882 -1.0000 -1.0000 3312079 1576686781.20 151.4800 60.0022 32.0000 1.9579 1.9601 412.9040 413.4843 0.0881 -1.0000 -1.0000 3312158 1576686781.30 151.4800 60.0022 32.0000 1.9580 1.9603 412.8714 413.4515 0.0881 -1.0000 -1.0000 3312220 1576686781.40 151.4967 60.0022 32.0000 1.9574 1.9597 412.9438 413.5239 0.0881 -1.0000 -1.0000 3312283 1576686781.50 151.4974 60.0022 32.0000 1.9579 1.9602 412.8708 413.4510 0.0882 -1.0000 -1.0000 3312486 1576686781.60 151.4974 60.0022 32.0000 1.9572 1.9595 412.8257 413.4062 0.0882 -1.0000 -1.0000 3312548 1576686781.70 151.4974 60.0022 32.0000 1.9577 1.9599 412.8129 413.3935 0.0882 -1.0000 -1.0000 3312611 1576686781.80 151.4974 60.0022 32.0000 1.9578 1.9601 412.8870 413.4671 0.0881 -1.0000 -1.0000 3312689 1576686781.90 151.4974 60.0022 32.0000 1.9576 1.9599 412.9147 413.4950 0.0882 -1.0000 -1.0000 3312751 1576686782.00 151.5058 60.0022 32.0000 1.9578 1.9600 412.8604 413.4411 0.0882 -1.0000 -1.0000 3312814 1576686782.10 151.5058 60.0022 32.0000 1.9579 1.9602 412.8655 413.4462 0.0883 -1.0000 -1.0000 3312892 1576686782.20 151.5058 60.0022 32.0000 1.9587 1.9609 412.9113 413.4927 0.0883 -1.0000 -1.0000 3312954 1576686782.30 151.5058 60.0022 32.0000 1.9581 1.9604 412.9510 413.5317 0.0882 -1.0000 -1.0000 3313017 1576686782.40 151.5058 60.0022 32.0000 1.9579 1.9601 412.8513 413.4316 0.0882 -1.0000 -1.0000 3313095 1576686782.50 151.4382 60.0022 32.0000 1.9582 1.9605 412.8742 413.4549 0.0882 -1.0000 -1.0000 3313267 1576686782.60 151.4382 60.0022 32.0000 1.9578 1.9601 412.8850 413.4661 0.0883 -1.0000 -1.0000 3313345 1576686782.70 151.4382 60.0022 32.0000 1.9575 1.9598 412.8029 413.3842 0.0884 -1.0000 -1.0000 3313408 1576686782.80 151.4382 60.0022 32.0000 1.9575 1.9597 412.8775 413.4585 0.0882 -1.0000 -1.0000 3313470 1576686782.90 151.4382 60.0022 32.0000 1.9575 1.9598 412.9292 413.5097 0.0882 -1.0000 -1.0000 3313548 1576686783.00 151.4557 60.0022 32.0000 1.9581 1.9604 412.8114 413.3917 0.0882 -1.0000 -1.0000 3313767 1576686783.10 151.5258 60.0022 32.0000 1.9576 1.9599 412.8604 413.4410 0.0882 -1.0000 -1.0000 3313829 1576686783.20 151.5258 60.0022 32.0000 1.9577 1.9600 412.8470 413.4277 0.0882 -1.0000 -1.0000 3313908 1576686783.30 151.5258 60.0022 32.0000 1.9586 1.9608 412.9036 413.4849 0.0883 -1.0000 -1.0000 3313986 1576686783.40 151.5258 60.0022 32.0000 1.9587 1.9610 412.9539 413.5347 0.0882 -1.0000 -1.0000 3314048 1576686783.50 151.5258 60.0022 32.0000 1.9576 1.9599 412.9442 413.5239 0.0881 -1.0000 -1.0000 3314251 1576686783.60 151.5063 60.0022 32.0000 1.9581 1.9604 412.8479 413.4282 0.0882 -1.0000 -1.0000 3314329 1576686783.70 151.4809 60.0022 32.0000 1.9573 1.9596 412.8645 413.4454 0.0882 -1.0000 -1.0000 3314408 1576686783.80 151.4809 60.0022 32.0000 1.9582 1.9605 412.8947 413.4755 0.0882 -1.0000 -1.0000 3314470 1576686783.90 151.4809 60.0022 32.0000 1.9576 1.9599 412.9429 413.5226 0.0880 -1.0000 -1.0000 3314533 1576686784.00 151.4809 60.0022 32.0000 1.9570 1.9593 412.8484 413.4284 0.0882 -1.0000 -1.0000 3314595 1576686784.10 151.4809 60.0022 32.0000 1.9575 1.9597 412.8303 413.4117 0.0883 -1.0000 -1.0000 3314673 1576686784.20 151.4813 60.0022 32.0000 1.9572 1.9594 412.8467 413.4277 0.0883 -1.0000 -1.0000 3314736 1576686784.30 151.4813 60.0022 32.0000 1.9577 1.9600 412.8636 413.4445 0.0882 -1.0000 -1.0000 3314814 1576686784.40 151.4813 60.0022 32.0000 1.9586 1.9609 412.9490 413.5301 0.0883 -1.0000 -1.0000 3314876 1576686784.50 151.4813 60.0022 32.0000 1.9584 1.9606 412.9455 413.5255 0.0881 -1.0000 -1.0000 3314939 1576686784.60 151.4813 60.0022 32.0000 1.9572 1.9595 412.9819 413.5628 0.0882 -1.0000 -1.0000 3315252 1576686784.70 151.4680 60.0022 32.0000 1.9573 1.9596 412.9218 413.5031 0.0883 -1.0000 -1.0000 3315314 1576686784.80 151.4680 60.0022 32.0000 1.9587 1.9610 412.8018 413.3822 0.0883 -1.0000 -1.0000 3315376 1576686784.90 151.4680 60.0022 32.0000 1.9578 1.9601 412.8585 413.4396 0.0882 -1.0000 -1.0000 3315455 1576686785.00 151.4680 60.0022 32.0000 1.9580 1.9603 412.8126 413.3937 0.0882 -1.0000 -1.0000 3315517 1576686785.10 151.4680 60.0022 32.0000 1.9584 1.9607 412.9317 413.5121 0.0882 -1.0000 -1.0000 3316361 1576686785.20 151.4680 60.0022 32.0000 1.9575 1.9598 412.9373 413.5186 0.0883 -1.0000 -1.0000 3316423 1576686785.30 151.5205 60.0022 32.0000 1.9581 1.9604 412.8618 413.4427 0.0882 -1.0000 -1.0000 3316486 1576686785.40 151.5205 60.0022 32.0000 1.9585 1.9608 412.9661 413.5468 0.0882 -1.0000 -1.0000 3316548 1576686785.50 151.5205 60.0022 32.0000 1.9582 1.9605 412.9675 413.5485 0.0883 -1.0000 -1.0000 3316626 1576686785.60 151.5205 60.0022 32.0000 1.9580 1.9603 412.9804 413.5615 0.0883 -1.0000 -1.0000 3316689 1576686785.70 151.5205 60.0022 32.0000 1.9581 1.9603 412.8746 413.4555 0.0883 -1.0000 -1.0000 3316751 1576686785.80 151.5205 60.0022 32.0000 1.9576 1.9598 412.8732 413.4551 0.0884 -1.0000 -1.0000 3316829 1576686785.90 151.5205 60.0022 32.0000 1.9573 1.9596 412.8289 413.4089 0.0882 -1.0000 -1.0000 3316892 1576686786.00 151.5205 60.0022 32.0000 1.9572 1.9595 412.8207 413.4017 0.0883 -1.0000 -1.0000 3316954 1576686786.10 151.5205 60.0022 32.0000 1.9582 1.9604 412.7950 413.3758 0.0883 -1.0000 -1.0000 3317017 1576686786.20 151.5205 60.0022 32.0000 1.9579 1.9602 412.8530 413.4343 0.0883 -1.0000 -1.0000 3317079 1576686786.30 151.5022 60.0022 32.0000 1.9579 1.9602 412.8816 413.4628 0.0882 -1.0000 -1.0000 3317158 1576686786.40 151.4680 60.0022 32.0000 1.9575 1.9597 412.8491 413.4301 0.0883 -1.0000 -1.0000 3317236 1576686786.50 151.4680 60.0022 32.0000 1.9577 1.9599 412.8040 413.3860 0.0884 -1.0000 -1.0000 3317298 1576686786.60 151.4680 60.0022 32.0000 1.9577 1.9599 412.8269 413.4072 0.0882 -1.0000 -1.0000 3317533 1576686786.70 151.4680 60.0022 32.0000 1.9575 1.9598 412.8520 413.4338 0.0884 -1.0000 -1.0000 3317595 1576686786.80 151.4680 60.0022 32.0000 1.9576 1.9598 412.8668 413.4472 0.0882 -1.0000 -1.0000 3317658 1576686786.90 151.4902 60.0022 32.0000 1.9575 1.9597 412.9033 413.4847 0.0883 -1.0000 -1.0000 3317736 1576686787.00 151.4902 60.0022 32.0000 1.9583 1.9606 412.8788 413.4603 0.0884 -1.0000 -1.0000 3317798 1576686787.10 151.4902 60.0022 32.0000 1.9575 1.9598 412.8137 413.3941 0.0882 -1.0000 -1.0000 3318033 1576686787.20 151.4902 60.0022 32.0000 1.9579 1.9602 412.7843 413.3656 0.0883 -1.0000 -1.0000 3318111 1576686787.30 151.4902 60.0022 32.0000 1.9576 1.9599 412.7821 413.3627 0.0882 -1.0000 -1.0000 3318173 1576686787.40 151.4793 60.0022 32.0000 1.9574 1.9597 412.8720 413.4523 0.0882 -1.0000 -1.0000 3318236 1576686787.50 151.4723 60.0022 32.0000 1.9568 1.9591 412.9043 413.4863 0.0884 -1.0000 -1.0000 3318314 1576686787.60 151.4723 60.0022 32.0000 1.9572 1.9594 412.8541 413.4348 0.0882 -1.0000 -1.0000 3318376 1576686787.70 151.4723 60.0022 32.0000 1.9580 1.9603 412.7936 413.3754 0.0884 -1.0000 -1.0000 3318501 1576686787.80 151.4723 60.0022 32.0000 1.9574 1.9597 412.7930 413.3743 0.0883 -1.0000 -1.0000 3318564 1576686787.90 151.4723 60.0022 32.0000 1.9572 1.9595 412.8402 413.4213 0.0883 -1.0000 -1.0000 3318626 1576686788.00 151.4915 60.0022 32.0000 1.9583 1.9606 412.8625 413.4441 0.0883 -1.0000 -1.0000 3318704 1576686788.10 151.4915 60.0022 32.0000 1.9584 1.9607 412.8390 413.4193 0.0883 -1.0000 -1.0000 3318767 1576686788.20 151.4915 60.0022 32.0000 1.9575 1.9597 412.8150 413.3959 0.0882 -1.0000 -1.0000 3319033 1576686788.30 151.4915 60.0022 32.0000 1.9580 1.9603 412.8723 413.4548 0.0884 -1.0000 -1.0000 3319111 1576686788.40 151.4915 60.0022 32.0000 1.9578 1.9601 412.8452 413.4261 0.0882 -1.0000 -1.0000 3319173 1576686788.50 151.4583 60.0022 32.0000 1.9582 1.9605 412.8362 413.4173 0.0884 -1.0000 -1.0000 3319236 1576686788.60 151.4583 60.0022 32.0000 1.9580 1.9602 412.8578 413.4386 0.0882 -1.0000 -1.0000 3319298 1576686788.70 151.4583 60.0022 32.0000 1.9578 1.9601 412.7635 413.3438 0.0882 -1.0000 -1.0000 3319830 1576686788.80 151.4583 60.0022 32.0000 1.9573 1.9596 412.8446 413.4252 0.0882 -1.0000 -1.0000 3319892 1576686788.90 151.4583 60.0022 32.0000 1.9583 1.9606 412.8586 413.4391 0.0882 -1.0000 -1.0000 3319970 1576686789.00 151.4663 60.0022 32.0000 1.9577 1.9600 412.8426 413.4237 0.0883 -1.0000 -1.0000 3320033 1576686789.10 151.4757 60.0022 32.0000 1.9575 1.9598 412.8437 413.4238 0.0881 -1.0000 -1.0000 3320095 1576686789.20 151.4757 60.0022 32.0000 1.9574 1.9597 412.8855 413.4672 0.0883 -1.0000 -1.0000 3320173 1576686789.30 151.4757 60.0022 32.0000 1.9574 1.9597 412.8623 413.4431 0.0883 -1.0000 -1.0000 3320236 1576686789.40 151.4757 60.0022 32.0000 1.9577 1.9600 412.7978 413.3784 0.0882 -1.0000 -1.0000 3320298 1576686789.50 151.4757 60.0022 32.0000 1.9584 1.9607 412.8634 413.4446 0.0883 -1.0000 -1.0000 3320361 1576686789.60 151.4757 60.0022 32.0000 1.9576 1.9599 412.8390 413.4200 0.0883 -1.0000 -1.0000 3320423 1576686789.70 151.4757 60.0022 32.0000 1.9573 1.9596 412.8445 413.4261 0.0883 -1.0000 -1.0000 3320501 1576686789.80 151.4757 60.0022 32.0000 1.9576 1.9599 412.8229 413.4040 0.0883 -1.0000 -1.0000 3320564 1576686789.90 151.4757 60.0022 32.0000 1.9575 1.9597 412.8499 413.4306 0.0883 -1.0000 -1.0000 3320626 1576686790.00 151.4757 60.0022 32.0000 1.9576 1.9599 412.9062 413.4874 0.0883 -1.0000 -1.0000 3320689 1576686790.10 151.4902 60.0023 32.0000 1.9581 1.9604 412.9409 413.5227 0.0884 -1.0000 -1.0000 3320767 1576686790.20 151.4931 60.0024 32.0000 1.9576 1.9598 412.8718 413.4529 0.0883 -1.0000 -1.0000 3320829 1576686790.30 151.4931 60.0024 32.0000 1.9581 1.9604 412.8157 413.3965 0.0882 -1.0000 -1.0000 3320908 1576686790.40 151.4931 60.0024 32.0000 1.9580 1.9603 412.8911 413.4714 0.0882 -1.0000 -1.0000 3320970 1576686790.50 151.4931 60.0024 32.0000 1.9579 1.9602 412.8342 413.4148 0.0882 -1.0000 -1.0000 3321033 1576686790.60 151.4931 60.0024 32.0000 1.9581 1.9604 412.8548 413.4349 0.0882 -1.0000 -1.0000 3321095 1576686790.70 151.4932 60.0024 32.0000 1.9579 1.9601 412.8049 413.3844 0.0880 -1.0000 -1.0000 3321533 1576686790.80 151.4949 60.0024 32.0000 1.9576 1.9599 412.8408 413.4215 0.0882 -1.0000 -1.0000 3321595 1576686790.90 151.4949 60.0024 32.0000 1.9577 1.9599 412.8729 413.4528 0.0881 -1.0000 -1.0000 3321658 1576686791.00 151.4949 60.0024 32.0000 1.9578 1.9601 412.8353 413.4162 0.0883 -1.0000 -1.0000 3321720 1576686791.10 151.4949 60.0024 32.0000 1.9579 1.9602 412.8942 413.4744 0.0882 -1.0000 -1.0000 3321783 1576686791.20 151.4949 60.0024 32.0000 1.9580 1.9603 412.8710 413.4514 0.0881 -1.0000 -1.0000 3322533 1576686791.30 151.4645 60.0024 32.0000 1.9580 1.9603 412.9827 413.5634 0.0882 -1.0000 -1.0000 3322595 1576686791.40 151.4645 60.0024 32.0000 1.9574 1.9596 412.9066 413.4878 0.0882 -1.0000 -1.0000 3322658 1576686791.50 151.4645 60.0024 32.0000 1.9580 1.9602 412.9275 413.5073 0.0880 -1.0000 -1.0000 3322751 1576686791.60 151.4645 60.0024 32.0000 1.9581 1.9604 412.8757 413.4571 0.0883 -1.0000 -1.0000 3322814 1576686791.70 151.4645 60.0024 32.0000 1.9578 1.9601 412.8933 413.4735 0.0882 -1.0000 -1.0000 3322876 1576686791.80 151.4645 60.0024 32.0000 1.9585 1.9608 412.8717 413.4518 0.0881 -1.0000 -1.0000 3322954 1576686791.90 151.4645 60.0024 32.0000 1.9582 1.9605 412.9268 413.5067 0.0881 -1.0000 -1.0000 3323017 1576686792.00 151.4645 60.0024 32.0000 1.9584 1.9607 412.8794 413.4588 0.0881 -1.0000 -1.0000 3323079 1576686792.10 151.4645 60.0024 32.0000 1.9584 1.9607 412.9422 413.5225 0.0882 -1.0000 -1.0000 3323158 1576686792.20 151.5392 60.0024 32.0000 1.9582 1.9604 412.9085 413.4907 0.0884 -1.0000 -1.0000 3323220 1576686792.30 151.5392 60.0024 32.0000 1.9581 1.9603 412.8651 413.4459 0.0882 -1.0000 -1.0000 3323283 1576686792.40 151.5128 60.0024 32.0000 1.9575 1.9598 412.9195 413.4993 0.0881 -1.0000 -1.0000 3323345 1576686792.50 151.5128 60.0024 32.0000 1.9572 1.9595 412.8616 413.4416 0.0882 -1.0000 -1.0000 3323424 1576686792.60 151.5128 60.0024 32.0000 1.9582 1.9605 412.9217 413.5022 0.0881 -1.0000 -1.0000 3323486 1576686792.70 151.5128 60.0024 32.0000 1.9580 1.9602 412.8784 413.4586 0.0882 -1.0000 -1.0000 3323548 1576686792.80 151.5128 60.0024 32.0000 1.9577 1.9600 412.9551 413.5359 0.0882 -1.0000 -1.0000 3323611 1576686792.90 151.5128 60.0024 32.0000 1.9577 1.9600 412.8920 413.4720 0.0881 -1.0000 -1.0000 3323689 1576686793.00 151.5128 60.0024 32.0000 1.9581 1.9603 412.8970 413.4774 0.0882 -1.0000 -1.0000 3323752 1576686793.10 151.5128 60.0024 32.0000 1.9579 1.9602 412.9135 413.4943 0.0882 -1.0000 -1.0000 3323814 1576686793.20 151.5128 60.0024 32.0000 1.9577 1.9600 412.8804 413.4606 0.0882 -1.0000 -1.0000 3323876 1576686793.30 151.5128 60.0024 32.0000 1.9574 1.9597 412.8849 413.4657 0.0882 -1.0000 -1.0000 3324017 1576686793.40 151.5128 60.0024 32.0000 1.9582 1.9605 412.8414 413.4210 0.0881 -1.0000 -1.0000 3324079 1576686793.50 151.5042 60.0024 32.0000 1.9582 1.9605 412.8934 413.4735 0.0881 -1.0000 -1.0000 3324142 1576686793.60 151.5042 60.0024 32.0000 1.9572 1.9595 412.9006 413.4801 0.0881 -1.0000 -1.0000 3324204 1576686793.70 151.5042 60.0024 32.0000 1.9574 1.9597 412.9011 413.4814 0.0881 -1.0000 -1.0000 3324267 1576686793.80 151.5042 60.0024 32.0000 1.9578 1.9601 412.8861 413.4653 0.0880 -1.0000 -1.0000 3324798 1576686793.90 151.5042 60.0024 32.0000 1.9585 1.9608 412.9359 413.5158 0.0881 -1.0000 -1.0000 3324861 1576686794.00 151.5042 60.0024 32.0000 1.9584 1.9607 412.8663 413.4460 0.0881 -1.0000 -1.0000 3324923 1576686794.10 151.5042 60.0024 32.0000 1.9576 1.9599 412.8486 413.4287 0.0882 -1.0000 -1.0000 3325001 1576686794.20 151.5042 60.0024 32.0000 1.9579 1.9602 412.8597 413.4401 0.0882 -1.0000 -1.0000 3325064 1576686794.30 151.5042 60.0024 32.0000 1.9576 1.9599 412.8886 413.4695 0.0882 -1.0000 -1.0000 3325252 1576686794.40 151.5042 60.0024 32.0000 1.9582 1.9605 412.8081 413.3876 0.0880 -1.0000 -1.0000 3325314 1576686794.50 151.5042 60.0024 32.0000 1.9580 1.9602 412.8334 413.4135 0.0882 -1.0000 -1.0000 3325376 1576686794.60 151.5054 60.0024 32.0000 1.9579 1.9602 412.8624 413.4426 0.0881 -1.0000 -1.0000 3325455 1576686794.70 151.5167 60.0024 32.0000 1.9581 1.9603 412.8494 413.4291 0.0881 -1.0000 -1.0000 3325517 1576686794.80 151.5167 60.0024 32.0000 1.9581 1.9604 412.8113 413.3914 0.0881 -1.0000 -1.0000 3325752 1576686794.90 151.4993 60.0021 32.0000 1.9568 1.9591 412.8468 413.4266 0.0881 -1.0000 -1.0000 3325830 1576686795.00 151.4707 60.0018 32.0000 1.9578 1.9601 412.8583 413.4384 0.0882 -1.0000 -1.0000 3325892 1576686795.10 151.4707 60.0018 32.0000 1.9582 1.9604 412.7919 413.3717 0.0881 -1.0000 -1.0000 3325955 1576686795.20 151.5094 60.0018 32.0000 1.9581 1.9603 412.9497 413.5303 0.0882 -1.0000 -1.0000 3326017 1576686795.30 151.5094 60.0018 32.0000 1.9581 1.9604 412.9141 413.4943 0.0881 -1.0000 -1.0000 3326251 1576686795.40 151.5094 60.0018 32.0000 1.9584 1.9607 412.8445 413.4246 0.0881 -1.0000 -1.0000 3326314 1576686795.50 151.5094 60.0018 32.0000 1.9576 1.9599 412.7887 413.3686 0.0880 -1.0000 -1.0000 3326392 1576686795.60 151.5094 60.0018 32.0000 1.9578 1.9601 412.8982 413.4771 0.0880 -1.0000 -1.0000 3326454 1576686795.70 151.5094 60.0018 32.0000 1.9574 1.9597 412.8681 413.4481 0.0881 -1.0000 -1.0000 3326517 1576686795.80 151.5059 60.0018 32.0000 1.9575 1.9598 412.8872 413.4671 0.0881 -1.0000 -1.0000 3326579 1576686795.90 151.5059 60.0018 32.0000 1.9586 1.9608 412.8675 413.4474 0.0881 -1.0000 -1.0000 3326642 1576686796.00 151.5059 60.0018 32.0000 1.9580 1.9603 412.8858 413.4665 0.0882 -1.0000 -1.0000 3326704 1576686796.10 151.5059 60.0018 32.0000 1.9579 1.9602 412.8846 413.4645 0.0880 -1.0000 -1.0000 3326783 1576686796.20 151.5059 60.0018 32.0000 1.9580 1.9602 412.9065 413.4865 0.0882 -1.0000 -1.0000 3326845 1576686796.30 151.5122 60.0018 32.0000 1.9576 1.9599 412.7356 413.3154 0.0881 -1.0000 -1.0000 3327345 1576686796.40 151.5145 60.0018 32.0000 1.9580 1.9603 412.8242 413.4044 0.0882 -1.0000 -1.0000 3327408 1576686796.50 151.5145 60.0018 32.0000 1.9577 1.9600 412.8968 413.4777 0.0882 -1.0000 -1.0000 3327470 1576686796.60 151.5145 60.0018 32.0000 1.9578 1.9601 412.9173 413.4973 0.0881 -1.0000 -1.0000 3327548 1576686796.70 151.5145 60.0018 32.0000 1.9573 1.9595 412.9068 413.4878 0.0882 -1.0000 -1.0000 3327611 1576686796.80 151.5145 60.0018 32.0000 1.9578 1.9601 412.8970 413.4768 0.0880 -1.0000 -1.0000 3327673 1576686796.90 151.5120 60.0018 32.0000 1.9581 1.9603 412.8784 413.4583 0.0881 -1.0000 -1.0000 3327736 1576686797.00 151.4556 60.0018 32.0000 1.9579 1.9602 412.8791 413.4596 0.0882 -1.0000 -1.0000 3327798 1576686797.10 151.4556 60.0018 32.0000 1.9577 1.9600 412.8824 413.4625 0.0881 -1.0000 -1.0000 3327861 1576686797.20 151.4556 60.0018 32.0000 1.9580 1.9602 412.8187 413.3992 0.0882 -1.0000 -1.0000 3327939 1576686797.30 151.4556 60.0018 32.0000 1.9577 1.9600 412.8801 413.4598 0.0881 -1.0000 -1.0000 3328345 1576686797.40 151.4909 60.0018 32.0000 1.9578 1.9601 412.8845 413.4650 0.0883 -1.0000 -1.0000 3328408 1576686797.50 151.4926 60.0018 32.0000 1.9580 1.9603 412.8979 413.4779 0.0880 -1.0000 -1.0000 3328486 1576686797.60 151.4926 60.0018 32.0000 1.9581 1.9604 412.8807 413.4611 0.0883 -1.0000 -1.0000 3328533 1576686797.70 151.4926 60.0018 32.0000 1.9576 1.9598 412.8620 413.4431 0.0882 -1.0000 -1.0000 3328611 1576686797.80 151.4926 60.0018 32.0000 1.9577 1.9599 412.8560 413.4360 0.0881 -1.0000 -1.0000 3328673 1576686797.90 151.4926 60.0018 32.0000 1.9577 1.9600 412.9282 413.5093 0.0882 -1.0000 -1.0000 3328829 1576686798.00 151.4926 60.0018 32.0000 1.9579 1.9602 412.9409 413.5212 0.0882 -1.0000 -1.0000 3328892 1576686798.10 151.4926 60.0018 32.0000 1.9579 1.9602 412.9410 413.5219 0.0882 -1.0000 -1.0000 3328970 1576686798.20 151.4926 60.0018 32.0000 1.9581 1.9604 412.9501 413.5300 0.0881 -1.0000 -1.0000 3329033 1576686798.30 151.4926 60.0018 32.0000 1.9586 1.9609 412.8867 413.4668 0.0882 -1.0000 -1.0000 3329095 1576686798.40 151.4926 60.0018 32.0000 1.9577 1.9600 412.9275 413.5082 0.0882 -1.0000 -1.0000 3329298 1576686798.50 151.4926 60.0018 32.0000 1.9576 1.9599 412.9503 413.5307 0.0882 -1.0000 -1.0000 3329361 1576686798.60 151.4959 60.0018 32.0000 1.9569 1.9592 412.9239 413.5045 0.0882 -1.0000 -1.0000 3329439 1576686798.70 151.4959 60.0018 32.0000 1.9580 1.9603 412.9218 413.5025 0.0883 -1.0000 -1.0000 3329502 1576686798.80 151.4959 60.0018 32.0000 1.9581 1.9604 412.8907 413.4720 0.0883 -1.0000 -1.0000 3329564 1576686798.90 151.4959 60.0018 32.0000 1.9576 1.9599 412.8670 413.4473 0.0882 -1.0000 -1.0000 3329798 1576686799.00 151.4959 60.0018 32.0000 1.9573 1.9596 412.8703 413.4513 0.0882 -1.0000 -1.0000 3329861 1576686799.10 151.4959 60.0018 32.0000 1.9580 1.9602 412.9032 413.4847 0.0884 -1.0000 -1.0000 3329923 1576686799.20 151.4959 60.0018 32.0000 1.9582 1.9605 412.9038 413.4845 0.0882 -1.0000 -1.0000 3330002 1576686799.30 151.4935 60.0018 32.0000 1.9580 1.9603 412.9131 413.4938 0.0882 -1.0000 -1.0000 3330064 1576686799.40 151.4935 60.0018 32.0000 1.9576 1.9598 412.9309 413.5104 0.0881 -1.0000 -1.0000 3330314 1576686799.50 151.4935 60.0018 32.0000 1.9577 1.9600 412.8944 413.4747 0.0881 -1.0000 -1.0000 3330376 1576686799.60 151.4935 60.0018 32.0000 1.9579 1.9602 412.8725 413.4528 0.0883 -1.0000 -1.0000 3330439 1576686799.70 151.4935 60.0018 32.0000 1.9582 1.9605 412.8760 413.4572 0.0883 -1.0000 -1.0000 3330501 1576686799.80 151.4937 60.0017 32.0000 1.9580 1.9603 412.8691 413.4487 0.0881 -1.0000 -1.0000 3330579 1576686799.90 151.4947 60.0013 32.0000 1.9580 1.9603 412.9175 413.4984 0.0883 -1.0000 -1.0000 3330767 1576686800.00 151.4947 60.0013 32.0000 1.9581 1.9604 412.9076 413.4879 0.0881 -1.0000 -1.0000 3330829 1576686800.10 151.4947 60.0013 32.0000 1.9575 1.9598 412.8735 413.4529 0.0881 -1.0000 -1.0000 3330892 1576686800.20 151.4947 60.0013 32.0000 1.9586 1.9609 412.9425 413.5231 0.0882 -1.0000 -1.0000 3330954 1576686800.30 151.4947 60.0013 32.0000 1.9586 1.9609 412.9335 413.5142 0.0882 -1.0000 -1.0000 3331033 1576686800.40 151.4829 60.0013 32.0000 1.9582 1.9604 412.7670 413.3470 0.0882 -1.0000 -1.0000 3331095 1576686800.50 151.4829 60.0013 32.0000 1.9576 1.9599 412.9190 413.4994 0.0882 -1.0000 -1.0000 3331158 1576686800.60 151.4829 60.0013 32.0000 1.9587 1.9610 412.9109 413.4907 0.0881 -1.0000 -1.0000 3331236 1576686800.70 151.4829 60.0013 32.0000 1.9581 1.9604 412.9168 413.4986 0.0884 -1.0000 -1.0000 3331298 1576686800.80 151.4829 60.0013 32.0000 1.9574 1.9597 412.9634 413.5445 0.0882 -1.0000 -1.0000 3331361 1576686800.90 151.4829 60.0013 32.0000 1.9579 1.9602 412.8500 413.4309 0.0883 -1.0000 -1.0000 3331767 1576686801.00 151.5130 60.0013 32.0000 1.9586 1.9608 412.9044 413.4841 0.0882 -1.0000 -1.0000 3331830 1576686801.10 151.5130 60.0013 32.0000 1.9579 1.9602 412.9512 413.5325 0.0883 -1.0000 -1.0000 3331892 1576686801.20 151.5130 60.0013 32.0000 1.9577 1.9599 412.9870 413.5678 0.0882 -1.0000 -1.0000 3331970 1576686801.30 151.5130 60.0013 32.0000 1.9584 1.9607 412.9623 413.5444 0.0884 -1.0000 -1.0000 3332033 1576686801.40 151.5130 60.0013 32.0000 1.9584 1.9607 412.9671 413.5482 0.0882 -1.0000 -1.0000 3332251 1576686801.50 151.5130 60.0013 32.0000 1.9575 1.9598 412.8957 413.4771 0.0883 -1.0000 -1.0000 3332329 1576686801.60 151.5204 60.0013 32.0000 1.9579 1.9602 412.9359 413.5158 0.0881 -1.0000 -1.0000 3332408 1576686801.70 151.5213 60.0013 32.0000 1.9582 1.9604 412.9133 413.4933 0.0881 -1.0000 -1.0000 3332470 1576686801.80 151.5213 60.0013 32.0000 1.9580 1.9603 412.8638 413.4439 0.0882 -1.0000 -1.0000 3332548 1576686801.90 151.5213 60.0013 32.0000 1.9578 1.9600 412.9513 413.5322 0.0883 -1.0000 -1.0000 3332783 1576686802.00 151.5213 60.0013 32.0000 1.9588 1.9610 412.9686 413.5497 0.0883 -1.0000 -1.0000 3332845 1576686802.10 151.5208 60.0013 32.0000 1.9587 1.9610 412.9373 413.5174 0.0881 -1.0000 -1.0000 3332908 1576686802.20 151.5116 60.0013 32.0000 1.9576 1.9599 412.8828 413.4637 0.0882 -1.0000 -1.0000 3332970 1576686802.30 151.5116 60.0013 32.0000 1.9585 1.9607 412.8763 413.4569 0.0883 -1.0000 -1.0000 3333048 1576686802.40 151.5116 60.0013 32.0000 1.9582 1.9605 412.9190 413.4987 0.0881 -1.0000 -1.0000 3333486 1576686802.50 151.5116 60.0013 32.0000 1.9572 1.9595 412.9418 413.5220 0.0881 -1.0000 -1.0000 3333548 1576686802.60 151.5116 60.0013 32.0000 1.9582 1.9605 412.9404 413.5208 0.0882 -1.0000 -1.0000 3333627 1576686802.70 151.4884 60.0013 32.0000 1.9584 1.9606 412.9416 413.5225 0.0882 -1.0000 -1.0000 3333689 1576686802.80 151.4884 60.0013 32.0000 1.9584 1.9607 412.9449 413.5250 0.0881 -1.0000 -1.0000 3333752 1576686802.90 151.4884 60.0013 32.0000 1.9580 1.9603 412.9812 413.5608 0.0880 -1.0000 -1.0000 3334002 1576686803.00 151.4884 60.0013 32.0000 1.9581 1.9604 412.9226 413.5026 0.0881 -1.0000 -1.0000 3334064 1576686803.10 151.4884 60.0013 32.0000 1.9581 1.9604 412.9141 413.4943 0.0881 -1.0000 -1.0000 3334127 1576686803.20 151.4969 60.0013 32.0000 1.9578 1.9601 412.9118 413.4916 0.0881 -1.0000 -1.0000 3334189 1576686803.30 151.5311 60.0013 32.0000 1.9586 1.9608 412.9848 413.5635 0.0879 -1.0000 -1.0000 3334251 1576686803.40 151.5311 60.0013 32.0000 1.9587 1.9610 412.9153 413.4944 0.0880 -1.0000 -1.0000 3334486 1576686803.50 151.5311 60.0013 32.0000 1.9586 1.9608 412.9912 413.5712 0.0880 -1.0000 -1.0000 3334548 1576686803.60 151.5311 60.0013 32.0000 1.9584 1.9606 412.9553 413.5349 0.0880 -1.0000 -1.0000 3334611 1576686803.70 151.5268 60.0013 32.0000 1.9582 1.9605 412.9210 413.5001 0.0879 -1.0000 -1.0000 3334673 1576686803.80 151.4771 60.0013 32.0000 1.9581 1.9603 412.8860 413.4656 0.0881 -1.0000 -1.0000 3334751 1576686803.90 151.4771 60.0013 32.0000 1.9581 1.9603 412.8685 413.4479 0.0880 -1.0000 -1.0000 3334814 1576686804.00 151.4771 60.0013 32.0000 1.9577 1.9600 412.9180 413.4970 0.0880 -1.0000 -1.0000 3334876 1576686804.10 151.4771 60.0013 32.0000 1.9580 1.9603 412.8973 413.4772 0.0881 -1.0000 -1.0000 3334954 1576686804.20 151.4771 60.0013 32.0000 1.9578 1.9600 412.9088 413.4881 0.0881 -1.0000 -1.0000 3335017 1576686804.30 151.4754 60.0013 32.0000 1.9575 1.9598 412.9046 413.4848 0.0881 -1.0000 -1.0000 3335095 1576686804.40 151.4745 60.0013 32.0000 1.9583 1.9605 412.9104 413.4896 0.0879 -1.0000 -1.0000 3335158 1576686804.50 151.4745 60.0013 32.0000 1.9578 1.9600 412.8124 413.3914 0.0881 -1.0000 -1.0000 3335314 1576686804.60 151.4745 60.0013 32.0000 1.9578 1.9601 412.9051 413.4857 0.0882 -1.0000 -1.0000 3335376 1576686804.70 151.4745 60.0013 32.0000 1.9582 1.9605 412.8338 413.4134 0.0880 -1.0000 -1.0000 3335439 1576686804.80 151.4745 60.0013 32.0000 1.9580 1.9603 412.8306 413.4105 0.0881 -1.0000 -1.0000 3335502 1576686804.90 151.4504 60.0020 32.0000 1.9585 1.9608 412.9453 413.5245 0.0880 -1.0000 -1.0000 3335579 1576686805.00 151.4341 60.0025 32.0000 1.9583 1.9606 412.9148 413.4948 0.0882 -1.0000 -1.0000 3336064 1576686805.10 151.4341 60.0025 32.0000 1.9573 1.9596 412.8751 413.4539 0.0880 -1.0000 -1.0000 3336127 1576686805.20 151.4341 60.0025 32.0000 1.9579 1.9601 412.8831 413.4611 0.0877 -1.0000 -1.0000 3336204 1576686805.30 151.4341 60.0025 32.0000 1.9578 1.9601 412.8350 413.4126 0.0878 -1.0000 -1.0000 3336267 1576686805.40 151.4341 60.0025 32.0000 1.9579 1.9602 412.9210 413.5003 0.0880 -1.0000 -1.0000 3336329 1576686805.50 151.4924 60.0025 32.0000 1.9581 1.9603 412.8608 413.4398 0.0879 -1.0000 -1.0000 3336548 1576686805.60 151.4924 60.0025 32.0000 1.9575 1.9598 412.8968 413.4761 0.0880 -1.0000 -1.0000 3336611 1576686805.70 151.4924 60.0025 32.0000 1.9580 1.9603 412.8844 413.4632 0.0880 -1.0000 -1.0000 3336673 1576686805.80 151.4924 60.0025 32.0000 1.9577 1.9599 412.8150 413.3943 0.0880 -1.0000 -1.0000 3336736 1576686805.90 151.4924 60.0025 32.0000 1.9575 1.9598 412.8898 413.4693 0.0880 -1.0000 -1.0000 3336798 1576686806.00 151.5088 60.0025 32.0000 1.9583 1.9605 412.9000 413.4784 0.0878 -1.0000 -1.0000 3336861 1576686806.10 151.5099 60.0025 32.0000 1.9584 1.9606 412.8339 413.4125 0.0880 -1.0000 -1.0000 3336939 1576686806.20 151.5099 60.0025 32.0000 1.9575 1.9598 412.9546 413.5338 0.0880 -1.0000 -1.0000 3337001 1576686806.30 151.5099 60.0025 32.0000 1.9583 1.9606 412.8929 413.4719 0.0880 -1.0000 -1.0000 3337079 1576686806.40 151.5099 60.0025 32.0000 1.9577 1.9600 412.8802 413.4585 0.0878 -1.0000 -1.0000 3337142 1576686806.50 151.4984 60.0025 32.0000 1.9583 1.9606 412.8849 413.4631 0.0879 -1.0000 -1.0000 3337314 1576686806.60 151.4623 60.0025 32.0000 1.9579 1.9601 412.8838 413.4628 0.0879 -1.0000 -1.0000 3337392 1576686806.70 151.4623 60.0025 32.0000 1.9573 1.9595 412.8949 413.4726 0.0878 -1.0000 -1.0000 3337454 1576686806.80 151.4623 60.0025 32.0000 1.9578 1.9600 412.9362 413.5153 0.0880 -1.0000 -1.0000 3337517 1576686806.90 151.4623 60.0025 32.0000 1.9584 1.9607 412.9798 413.5589 0.0879 -1.0000 -1.0000 3337595 1576686807.00 151.4623 60.0025 32.0000 1.9574 1.9597 412.9277 413.5066 0.0880 -1.0000 -1.0000 3337658 1576686807.10 151.5225 60.0025 32.0000 1.9582 1.9605 412.8879 413.4673 0.0880 -1.0000 -1.0000 3337783 1576686807.20 151.5225 60.0025 32.0000 1.9576 1.9598 412.8533 413.4322 0.0880 -1.0000 -1.0000 3337861 1576686807.30 151.5225 60.0025 32.0000 1.9575 1.9597 412.8793 413.4563 0.0878 -1.0000 -1.0000 3337923 1576686807.40 151.5225 60.0025 32.0000 1.9581 1.9604 412.8962 413.4747 0.0878 -1.0000 -1.0000 3337986 1576686807.50 151.5225 60.0025 32.0000 1.9580 1.9603 412.9054 413.4839 0.0879 -1.0000 -1.0000 3338111 1576686807.60 151.5225 60.0025 32.0000 1.9579 1.9601 412.8890 413.4673 0.0879 -1.0000 -1.0000 3338283 1576686807.70 151.4608 60.0025 32.0000 1.9572 1.9594 412.8829 413.4615 0.0879 -1.0000 -1.0000 3338345 1576686807.80 151.4608 60.0025 32.0000 1.9572 1.9594 412.8761 413.4547 0.0879 -1.0000 -1.0000 3338423 1576686807.90 151.4608 60.0025 32.0000 1.9579 1.9602 412.8873 413.4663 0.0879 -1.0000 -1.0000 3338486 1576686808.00 151.4608 60.0025 32.0000 1.9572 1.9595 412.8639 413.4424 0.0879 -1.0000 -1.0000 3338548 1576686808.10 151.4608 60.0025 32.0000 1.9579 1.9602 412.9209 413.4988 0.0878 -1.0000 -1.0000 3339329 1576686808.20 151.4680 60.0025 32.0000 1.9585 1.9608 412.8164 413.3948 0.0878 -1.0000 -1.0000 3339392 1576686808.30 151.4890 60.0025 32.0000 1.9582 1.9604 412.8264 413.4030 0.0876 -1.0000 -1.0000 3339470 1576686808.40 151.4890 60.0025 32.0000 1.9570 1.9592 412.9818 413.5601 0.0878 -1.0000 -1.0000 3339533 1576686808.50 151.4890 60.0025 32.0000 1.9578 1.9601 412.9122 413.4906 0.0880 -1.0000 -1.0000 3339595 1576686808.60 151.4890 60.0025 32.0000 1.9580 1.9603 412.9384 413.5166 0.0877 -1.0000 -1.0000 3339658 1576686808.70 151.4890 60.0025 32.0000 1.9581 1.9603 412.8808 413.4596 0.0880 -1.0000 -1.0000 3339720 1576686808.80 151.4928 60.0025 32.0000 1.9579 1.9602 412.8739 413.4514 0.0877 -1.0000 -1.0000 3339783 1576686808.90 151.4928 60.0025 32.0000 1.9576 1.9598 412.8984 413.4757 0.0878 -1.0000 -1.0000 3339861 1576686809.00 151.4928 60.0025 32.0000 1.9577 1.9600 412.8710 413.4481 0.0877 -1.0000 -1.0000 3339923 1576686809.10 151.4928 60.0025 32.0000 1.9570 1.9593 412.9085 413.4874 0.0879 -1.0000 -1.0000 3340002 1576686809.20 151.4928 60.0025 32.0000 1.9580 1.9602 412.8950 413.4740 0.0880 -1.0000 -1.0000 3340079 1576686809.30 151.4760 60.0028 32.0000 1.9590 1.9613 412.9358 413.5145 0.0879 -1.0000 -1.0000 3340142 1576686809.40 151.4575 60.0031 32.0000 1.9584 1.9606 412.9014 413.4802 0.0880 -1.0000 -1.0000 3340204 1576686809.50 151.4575 60.0031 32.0000 1.9586 1.9609 412.8671 413.4457 0.0878 -1.0000 -1.0000 3340283 1576686809.60 151.4575 60.0031 32.0000 1.9578 1.9601 412.8730 413.4506 0.0878 -1.0000 -1.0000 3340517 1576686809.70 151.4575 60.0031 32.0000 1.9575 1.9597 412.8684 413.4469 0.0879 -1.0000 -1.0000 3340579 1576686809.80 151.4575 60.0031 32.0000 1.9575 1.9598 412.8686 413.4470 0.0879 -1.0000 -1.0000 3340642 1576686809.90 151.4575 60.0031 32.0000 1.9576 1.9599 412.7849 413.3621 0.0877 -1.0000 -1.0000 3340704 1576686810.00 151.4575 60.0031 32.0000 1.9577 1.9599 412.8569 413.4348 0.0878 -1.0000 -1.0000 3340767 1576686810.10 151.4575 60.0031 32.0000 1.9580 1.9603 412.9193 413.4971 0.0878 -1.0000 -1.0000 3340845 1576686810.20 151.4575 60.0031 32.0000 1.9577 1.9600 412.8652 413.4436 0.0879 -1.0000 -1.0000 3341486 1576686810.30 151.4575 60.0031 32.0000 1.9574 1.9597 412.8207 413.3991 0.0879 -1.0000 -1.0000 3341564 1576686810.40 151.4575 60.0031 32.0000 1.9584 1.9607 412.8757 413.4532 0.0877 -1.0000 -1.0000 3341627 1576686810.50 151.4673 60.0031 32.0000 1.9583 1.9605 412.8904 413.4685 0.0879 -1.0000 -1.0000 3341704 1576686810.60 151.4732 60.0031 32.0000 1.9584 1.9606 412.9440 413.5231 0.0880 -1.0000 -1.0000 3341767 1576686810.70 151.4732 60.0031 32.0000 1.9580 1.9603 412.9397 413.5183 0.0879 -1.0000 -1.0000 3341829 1576686810.80 151.4732 60.0031 32.0000 1.9572 1.9595 412.9142 413.4930 0.0879 -1.0000 -1.0000 3341892 1576686810.90 151.4732 60.0031 32.0000 1.9571 1.9594 412.8731 413.4512 0.0878 -1.0000 -1.0000 3341970 1576686811.00 151.4739 60.0031 32.0000 1.9574 1.9597 412.8491 413.4268 0.0877 -1.0000 -1.0000 3342033 1576686811.10 151.4836 60.0031 32.0000 1.9577 1.9600 412.8779 413.4555 0.0878 -1.0000 -1.0000 3342095 1576686811.20 151.4836 60.0031 32.0000 1.9578 1.9601 412.8659 413.4445 0.0878 -1.0000 -1.0000 3342236 1576686811.30 151.4836 60.0031 32.0000 1.9585 1.9607 412.8620 413.4388 0.0877 -1.0000 -1.0000 3342298 1576686811.40 151.4836 60.0031 32.0000 1.9575 1.9598 412.8727 413.4501 0.0877 -1.0000 -1.0000 3342361 1576686811.50 151.4836 60.0031 32.0000 1.9576 1.9599 412.8426 413.4204 0.0878 -1.0000 -1.0000 3342439 1576686811.60 151.4711 60.0031 32.0000 1.9583 1.9605 412.9490 413.5276 0.0879 -1.0000 -1.0000 3342501 1576686811.70 151.4709 60.0031 32.0000 1.9576 1.9598 412.9447 413.5234 0.0879 -1.0000 -1.0000 3342564 1576686811.80 151.4709 60.0031 32.0000 1.9578 1.9601 412.8777 413.4556 0.0878 -1.0000 -1.0000 3342642 1576686811.90 151.4709 60.0031 32.0000 1.9570 1.9593 412.9150 413.4924 0.0877 -1.0000 -1.0000 3342704 1576686812.00 151.4709 60.0031 32.0000 1.9578 1.9601 412.8651 413.4429 0.0878 -1.0000 -1.0000 3342767 1576686812.10 151.4709 60.0031 32.0000 1.9574 1.9597 412.8562 413.4336 0.0878 -1.0000 -1.0000 3342829 1576686812.20 151.4967 60.0031 32.0000 1.9582 1.9605 412.8711 413.4489 0.0878 -1.0000 -1.0000 3342892 1576686812.30 151.5555 60.0031 32.0000 1.9580 1.9603 412.8562 413.4343 0.0878 -1.0000 -1.0000 3342970 1576686812.40 151.5555 60.0031 32.0000 1.9580 1.9602 412.8249 413.4018 0.0877 -1.0000 -1.0000 3343033 1576686812.50 151.5555 60.0031 32.0000 1.9585 1.9607 412.9057 413.4834 0.0878 -1.0000 -1.0000 3343095 1576686812.60 151.5555 60.0031 32.0000 1.9587 1.9609 412.8882 413.4656 0.0877 -1.0000 -1.0000 3343173 1576686812.70 151.5555 60.0031 32.0000 1.9580 1.9603 412.9050 413.4839 0.0879 -1.0000 -1.0000 3343548 1576686812.80 151.5019 60.0031 32.0000 1.9577 1.9599 412.9095 413.4872 0.0877 -1.0000 -1.0000 3343611 1576686812.90 151.5019 60.0031 32.0000 1.9577 1.9599 412.8688 413.4464 0.0877 -1.0000 -1.0000 3343673 1576686813.00 151.5019 60.0031 32.0000 1.9580 1.9603 412.8941 413.4715 0.0878 -1.0000 -1.0000 3343736 1576686813.10 151.5019 60.0031 32.0000 1.9576 1.9599 412.9135 413.4910 0.0876 -1.0000 -1.0000 3343798 1576686813.20 151.5019 60.0031 32.0000 1.9577 1.9600 412.8971 413.4742 0.0877 -1.0000 -1.0000 3344048 1576686813.30 151.4982 60.0031 32.0000 1.9574 1.9597 412.8699 413.4476 0.0878 -1.0000 -1.0000 3344111 1576686813.40 151.4972 60.0031 32.0000 1.9576 1.9599 412.9108 413.4891 0.0878 -1.0000 -1.0000 3344173 1576686813.50 151.4972 60.0031 32.0000 1.9574 1.9597 412.8121 413.3891 0.0877 -1.0000 -1.0000 3344251 1576686813.60 151.4972 60.0031 32.0000 1.9580 1.9602 412.9114 413.4892 0.0877 -1.0000 -1.0000 3344314 1576686813.70 151.4972 60.0031 32.0000 1.9582 1.9605 412.9273 413.5060 0.0880 -1.0000 -1.0000 3344376 1576686813.80 151.4979 60.0031 32.0000 1.9574 1.9597 413.0067 413.5851 0.0878 -1.0000 -1.0000 3344564 1576686813.90 151.5066 60.0031 32.0000 1.9581 1.9603 412.8886 413.4666 0.0878 -1.0000 -1.0000 3344626 1576686814.00 151.5066 60.0031 32.0000 1.9579 1.9601 412.9068 413.4855 0.0879 -1.0000 -1.0000 3344689 1576686814.10 151.5066 60.0031 32.0000 1.9585 1.9608 412.8538 413.4315 0.0878 -1.0000 -1.0000 3344767 1576686814.20 151.5066 60.0031 32.0000 1.9580 1.9603 412.8592 413.4371 0.0878 -1.0000 -1.0000 3344829 1576686814.30 151.5066 60.0031 32.0000 1.9581 1.9604 412.8610 413.4388 0.0877 -1.0000 -1.0000 3345329 1576686814.40 151.4928 60.0031 32.0000 1.9583 1.9605 412.9537 413.5309 0.0877 -1.0000 -1.0000 3345392 1576686814.50 151.4928 60.0031 32.0000 1.9586 1.9609 412.9205 413.4971 0.0877 -1.0000 -1.0000 3345470 1576686814.60 151.4928 60.0031 32.0000 1.9579 1.9602 412.8935 413.4703 0.0877 -1.0000 -1.0000 3345533 1576686814.70 151.4928 60.0031 32.0000 1.9587 1.9610 412.8395 413.4171 0.0878 -1.0000 -1.0000 3345595 1576686814.80 151.4928 60.0031 32.0000 1.9581 1.9604 412.8600 413.4384 0.0879 -1.0000 -1.0000 3345658 1576686814.90 151.4917 60.0032 32.0000 1.9578 1.9600 412.8784 413.4565 0.0878 -1.0000 -1.0000 3345736 1576686815.00 151.4793 60.0040 32.0000 1.9576 1.9598 412.9044 413.4814 0.0877 -1.0000 -1.0000 3345798 1576686815.10 151.4793 60.0040 32.0000 1.9579 1.9601 412.8838 413.4613 0.0877 -1.0000 -1.0000 3345861 1576686815.20 151.4793 60.0040 32.0000 1.9579 1.9601 412.9440 413.5214 0.0877 -1.0000 -1.0000 3345939 1576686815.30 151.4793 60.0040 32.0000 1.9584 1.9607 412.9388 413.5158 0.0876 -1.0000 -1.0000 3346251 1576686815.40 151.4793 60.0040 32.0000 1.9580 1.9602 412.8611 413.4384 0.0877 -1.0000 -1.0000 3346314 1576686815.50 151.4793 60.0040 32.0000 1.9575 1.9598 412.9766 413.5538 0.0877 -1.0000 -1.0000 3346392 1576686815.60 151.4879 60.0040 32.0000 1.9580 1.9602 412.9097 413.4877 0.0879 -1.0000 -1.0000 3346454 1576686815.70 151.4879 60.0040 32.0000 1.9576 1.9599 412.8814 413.4594 0.0878 -1.0000 -1.0000 3346517 1576686815.80 151.4879 60.0040 32.0000 1.9580 1.9603 412.8407 413.4183 0.0877 -1.0000 -1.0000 3346783 1576686815.90 151.4879 60.0040 32.0000 1.9580 1.9603 412.8182 413.3964 0.0879 -1.0000 -1.0000 3346845 1576686816.00 151.4879 60.0040 32.0000 1.9579 1.9602 412.8629 413.4411 0.0878 -1.0000 -1.0000 3346908 1576686816.10 151.5189 60.0040 32.0000 1.9574 1.9597 412.8869 413.4645 0.0878 -1.0000 -1.0000 3346986 1576686816.20 151.5189 60.0040 32.0000 1.9583 1.9606 412.8687 413.4460 0.0877 -1.0000 -1.0000 3347048 1576686816.30 151.5189 60.0040 32.0000 1.9580 1.9602 412.8551 413.4326 0.0877 -1.0000 -1.0000 3347329 1576686816.40 151.5189 60.0040 32.0000 1.9580 1.9603 412.8762 413.4535 0.0877 -1.0000 -1.0000 3347392 1576686816.50 151.5189 60.0040 32.0000 1.9577 1.9599 412.9203 413.4976 0.0877 -1.0000 -1.0000 3347454 1576686816.60 151.5189 60.0040 32.0000 1.9578 1.9601 412.8795 413.4567 0.0877 -1.0000 -1.0000 3347533 1576686816.70 151.5187 60.0040 32.0000 1.9574 1.9597 412.8369 413.4144 0.0877 -1.0000 -1.0000 3347595 1576686816.80 151.5187 60.0040 32.0000 1.9578 1.9600 412.9177 413.4941 0.0876 -1.0000 -1.0000 3347783 1576686816.90 151.5187 60.0040 32.0000 1.9579 1.9602 412.9202 413.4976 0.0877 -1.0000 -1.0000 3347861 1576686817.00 151.5187 60.0040 32.0000 1.9582 1.9604 412.8949 413.4723 0.0877 -1.0000 -1.0000 3347924 1576686817.10 151.5187 60.0040 32.0000 1.9580 1.9603 412.9092 413.4874 0.0878 -1.0000 -1.0000 3347986 1576686817.20 151.5110 60.0040 32.0000 1.9577 1.9600 412.8367 413.4149 0.0879 -1.0000 -1.0000 3348048 1576686817.30 151.5110 60.0040 32.0000 1.9576 1.9599 412.8877 413.4657 0.0878 -1.0000 -1.0000 3348845 1576686817.40 151.5110 60.0040 32.0000 1.9580 1.9602 412.9019 413.4795 0.0878 -1.0000 -1.0000 3349001 1576686817.50 151.5110 60.0040 32.0000 1.9581 1.9603 412.8638 413.4414 0.0878 -1.0000 -1.0000 3349079 1576686817.60 151.5110 60.0040 32.0000 1.9580 1.9602 412.8400 413.4177 0.0878 -1.0000 -1.0000 3349142 1576686817.70 151.4971 60.0040 32.0000 1.9576 1.9599 412.9366 413.5145 0.0878 -1.0000 -1.0000 3349204 1576686817.80 151.4971 60.0040 32.0000 1.9582 1.9605 412.8621 413.4403 0.0878 -1.0000 -1.0000 3349283 1576686817.90 151.4971 60.0040 32.0000 1.9576 1.9598 412.7987 413.3775 0.0880 -1.0000 -1.0000 3349345 1576686818.00 151.4971 60.0040 32.0000 1.9573 1.9596 412.8018 413.3801 0.0878 -1.0000 -1.0000 3349408 1576686818.10 151.4971 60.0040 32.0000 1.9582 1.9604 412.8454 413.4228 0.0877 -1.0000 -1.0000 3349470 1576686818.20 151.4971 60.0040 32.0000 1.9578 1.9601 412.8686 413.4488 0.0881 -1.0000 -1.0000 3349548 1576686818.30 151.4889 60.0040 32.0000 1.9576 1.9599 412.8911 413.4684 0.0877 -1.0000 -1.0000 3349611 1576686818.40 151.4727 60.0040 32.0000 1.9572 1.9595 412.9421 413.5196 0.0877 -1.0000 -1.0000 3349673 1576686818.50 151.4727 60.0040 32.0000 1.9574 1.9596 412.8874 413.4651 0.0877 -1.0000 -1.0000 3349736 1576686818.60 151.4727 60.0040 32.0000 1.9573 1.9596 412.8956 413.4729 0.0877 -1.0000 -1.0000 3349814 1576686818.70 151.4727 60.0040 32.0000 1.9575 1.9598 412.9226 413.5001 0.0877 -1.0000 -1.0000 3349876 1576686818.80 151.4727 60.0040 32.0000 1.9577 1.9600 412.9448 413.5218 0.0877 -1.0000 -1.0000 3349939 1576686818.90 151.4808 60.0040 32.0000 1.9577 1.9600 412.9087 413.4873 0.0878 -1.0000 -1.0000 3350017 1576686819.00 151.4834 60.0040 32.0000 1.9581 1.9604 412.8937 413.4712 0.0878 -1.0000 -1.0000 3350079 1576686819.10 151.4834 60.0040 32.0000 1.9578 1.9601 412.8119 413.3901 0.0879 -1.0000 -1.0000 3350142 1576686819.20 151.4834 60.0040 32.0000 1.9583 1.9605 412.9590 413.5371 0.0878 -1.0000 -1.0000 3350204 1576686819.30 151.4834 60.0040 32.0000 1.9574 1.9597 412.9794 413.5572 0.0877 -1.0000 -1.0000 3350267 1576686819.40 151.4834 60.0040 32.0000 1.9580 1.9603 412.9050 413.4826 0.0878 -1.0000 -1.0000 3350845 1576686819.50 151.4834 60.0040 32.0000 1.9572 1.9594 412.9504 413.5284 0.0878 -1.0000 -1.0000 3350923 1576686819.60 151.4834 60.0040 32.0000 1.9578 1.9601 412.9251 413.5035 0.0879 -1.0000 -1.0000 3350986 1576686819.70 151.4834 60.0040 32.0000 1.9579 1.9602 412.8296 413.4081 0.0878 -1.0000 -1.0000 3351048 1576686819.80 151.4834 60.0040 32.0000 1.9573 1.9596 412.9822 413.5599 0.0878 -1.0000 -1.0000 3351126 1576686819.90 151.4834 60.0040 32.0000 1.9582 1.9604 412.9822 413.5600 0.0877 -1.0000 -1.0000 3351189 1576686820.00 151.5043 60.0036 32.0000 1.9578 1.9601 412.9402 413.5182 0.0878 -1.0000 -1.0000 3351252 1576686820.10 151.5100 60.0035 32.0000 1.9580 1.9603 412.9735 413.5513 0.0878 -1.0000 -1.0000 3351329 1576686820.20 151.5100 60.0035 32.0000 1.9576 1.9598 412.9977 413.5765 0.0880 -1.0000 -1.0000 3351392 1576686820.30 151.5100 60.0035 32.0000 1.9578 1.9601 412.9990 413.5778 0.0879 -1.0000 -1.0000 3351470 1576686820.40 151.5100 60.0035 32.0000 1.9582 1.9604 412.9982 413.5763 0.0878 -1.0000 -1.0000 3351533 1576686820.50 151.5100 60.0035 32.0000 1.9576 1.9598 413.0571 413.6347 0.0877 -1.0000 -1.0000 3351595 1576686820.60 151.5100 60.0035 32.0000 1.9584 1.9607 412.9018 413.4803 0.0879 -1.0000 -1.0000 3351658 1576686820.70 151.5085 60.0035 32.0000 1.9576 1.9599 412.9478 413.5257 0.0878 -1.0000 -1.0000 3351736 1576686820.80 151.5085 60.0035 32.0000 1.9584 1.9607 412.9220 413.5005 0.0879 -1.0000 -1.0000 3351798 1576686820.90 151.5085 60.0035 32.0000 1.9576 1.9599 412.9007 413.4785 0.0878 -1.0000 -1.0000 3351876 1576686821.00 151.5085 60.0035 32.0000 1.9580 1.9603 412.9562 413.5348 0.0879 -1.0000 -1.0000 3351939 1576686821.10 151.5085 60.0035 32.0000 1.9581 1.9603 412.9929 413.5718 0.0880 -1.0000 -1.0000 3352002 1576686821.20 151.5085 60.0035 32.0000 1.9579 1.9602 412.9045 413.4830 0.0878 -1.0000 -1.0000 3352064 1576686821.30 151.5085 60.0035 32.0000 1.9586 1.9609 412.9573 413.5349 0.0878 -1.0000 -1.0000 3352142 1576686821.40 151.5085 60.0035 32.0000 1.9587 1.9609 412.9539 413.5325 0.0879 -1.0000 -1.0000 3352267 1576686821.50 151.5085 60.0035 32.0000 1.9577 1.9599 412.9239 413.5022 0.0878 -1.0000 -1.0000 3352329 1576686821.60 151.5085 60.0035 32.0000 1.9585 1.9607 412.9153 413.4934 0.0878 -1.0000 -1.0000 3352392 1576686821.70 151.5085 60.0035 32.0000 1.9580 1.9603 412.8919 413.4693 0.0877 -1.0000 -1.0000 3352454 1576686821.80 151.5018 60.0035 32.0000 1.9581 1.9604 412.9699 413.5484 0.0879 -1.0000 -1.0000 3352533 1576686821.90 151.5018 60.0035 32.0000 1.9579 1.9601 412.9259 413.5044 0.0879 -1.0000 -1.0000 3352814 1576686822.00 151.5018 60.0035 32.0000 1.9582 1.9605 412.9575 413.5355 0.0877 -1.0000 -1.0000 3352876 1576686822.10 151.5018 60.0035 32.0000 1.9581 1.9603 412.9412 413.5190 0.0878 -1.0000 -1.0000 3352954 1576686822.20 151.5018 60.0035 32.0000 1.9576 1.9599 412.9201 413.4980 0.0878 -1.0000 -1.0000 3353017 1576686822.30 151.5011 60.0035 32.0000 1.9575 1.9598 412.9135 413.4918 0.0879 -1.0000 -1.0000 3353095 1576686822.40 151.4996 60.0035 32.0000 1.9578 1.9601 412.9555 413.5340 0.0879 -1.0000 -1.0000 3353158 1576686822.50 151.4996 60.0035 32.0000 1.9582 1.9604 412.9910 413.5698 0.0878 -1.0000 -1.0000 3353533 1576686822.60 151.4996 60.0035 32.0000 1.9581 1.9603 412.9647 413.5422 0.0878 -1.0000 -1.0000 3353611 1576686822.70 151.4996 60.0035 32.0000 1.9584 1.9606 413.0368 413.6152 0.0878 -1.0000 -1.0000 3353673 1576686822.80 151.4996 60.0035 32.0000 1.9589 1.9611 413.0127 413.5910 0.0878 -1.0000 -1.0000 3353736 1576686822.90 151.4906 60.0035 32.0000 1.9585 1.9608 413.0259 413.6038 0.0877 -1.0000 -1.0000 3353798 1576686823.00 151.4906 60.0035 32.0000 1.9584 1.9606 413.0082 413.5870 0.0880 -1.0000 -1.0000 3353986 1576686823.10 151.4906 60.0035 32.0000 1.9578 1.9601 412.8802 413.4593 0.0880 -1.0000 -1.0000 3354048 1576686823.20 151.4906 60.0035 32.0000 1.9579 1.9601 412.9682 413.5465 0.0878 -1.0000 -1.0000 3354127 1576686823.30 151.4906 60.0035 32.0000 1.9578 1.9601 412.9606 413.5382 0.0878 -1.0000 -1.0000 3354189 1576686823.40 151.5032 60.0035 32.0000 1.9577 1.9600 412.8949 413.4730 0.0878 -1.0000 -1.0000 3354251 1576686823.50 151.5345 60.0035 32.0000 1.9585 1.9608 412.9751 413.5524 0.0877 -1.0000 -1.0000 3354314 1576686823.60 151.5345 60.0035 32.0000 1.9581 1.9604 412.9828 413.5613 0.0879 -1.0000 -1.0000 3354376 1576686823.70 151.5345 60.0035 32.0000 1.9581 1.9604 413.0425 413.6220 0.0880 -1.0000 -1.0000 3354439 1576686823.80 151.5345 60.0035 32.0000 1.9582 1.9605 413.0975 413.6764 0.0879 -1.0000 -1.0000 3354517 1576686823.90 151.5345 60.0035 32.0000 1.9585 1.9608 413.0557 413.6336 0.0877 -1.0000 -1.0000 3354579 1576686824.00 151.5073 60.0035 32.0000 1.9581 1.9604 413.0441 413.6228 0.0879 -1.0000 -1.0000 3354642 1576686824.10 151.5073 60.0035 32.0000 1.9585 1.9608 413.0303 413.6088 0.0879 -1.0000 -1.0000 3354720 1576686824.20 151.5073 60.0035 32.0000 1.9585 1.9607 413.0590 413.6367 0.0877 -1.0000 -1.0000 3354783 1576686824.30 151.5073 60.0035 32.0000 1.9577 1.9600 412.9668 413.5445 0.0878 -1.0000 -1.0000 3354845 1576686824.40 151.5073 60.0035 32.0000 1.9579 1.9601 412.9624 413.5401 0.0877 -1.0000 -1.0000 3354908 1576686824.50 151.5073 60.0035 32.0000 1.9583 1.9605 412.9617 413.5387 0.0877 -1.0000 -1.0000 3355095 1576686824.60 151.5111 60.0033 32.0000 1.9582 1.9604 413.0357 413.6140 0.0878 -1.0000 -1.0000 3355158 1576686824.70 151.5111 60.0033 32.0000 1.9587 1.9609 413.0343 413.6119 0.0878 -1.0000 -1.0000 3355220 1576686824.80 151.5111 60.0033 32.0000 1.9583 1.9605 413.0276 413.6051 0.0877 -1.0000 -1.0000 3355283 1576686824.90 151.5111 60.0033 32.0000 1.9580 1.9603 412.9987 413.5770 0.0877 -1.0000 -1.0000 3355361 1576686825.00 151.5111 60.0033 32.0000 1.9585 1.9608 412.9672 413.5439 0.0876 -1.0000 -1.0000 3355423 1576686825.10 151.5111 60.0033 32.0000 1.9582 1.9605 412.9610 413.5383 0.0877 -1.0000 -1.0000 3356017 1576686825.20 151.4987 60.0033 32.0000 1.9579 1.9602 412.9507 413.5286 0.0878 -1.0000 -1.0000 3356079 1576686825.30 151.4987 60.0033 32.0000 1.9581 1.9604 413.0493 413.6266 0.0876 -1.0000 -1.0000 3356142 1576686825.40 151.4987 60.0033 32.0000 1.9578 1.9600 413.0124 413.5905 0.0878 -1.0000 -1.0000 3356220 1576686825.50 151.4987 60.0033 32.0000 1.9574 1.9596 413.0574 413.6352 0.0878 -1.0000 -1.0000 3356298 1576686825.60 151.4987 60.0033 32.0000 1.9579 1.9602 413.0257 413.6050 0.0879 -1.0000 -1.0000 3356517 1576686825.70 151.4852 60.0033 32.0000 1.9578 1.9600 413.0345 413.6128 0.0878 -1.0000 -1.0000 3356579 1576686825.80 151.4852 60.0033 32.0000 1.9581 1.9604 413.0545 413.6335 0.0879 -1.0000 -1.0000 3356658 1576686825.90 151.4852 60.0033 32.0000 1.9580 1.9602 413.0036 413.5813 0.0878 -1.0000 -1.0000 3356736 1576686826.00 151.4852 60.0033 32.0000 1.9578 1.9601 412.9358 413.5136 0.0878 -1.0000 -1.0000 3356798 1576686826.10 151.4852 60.0033 32.0000 1.9572 1.9595 412.9081 413.4857 0.0878 -1.0000 -1.0000 3357033 1576686826.20 151.4778 60.0033 32.0000 1.9575 1.9598 412.9608 413.5389 0.0878 -1.0000 -1.0000 3357095 1576686826.30 151.4743 60.0033 32.0000 1.9580 1.9602 412.9657 413.5431 0.0877 -1.0000 -1.0000 3357173 1576686826.40 151.4743 60.0033 32.0000 1.9575 1.9598 413.0153 413.5937 0.0879 -1.0000 -1.0000 3357236 1576686826.50 151.4743 60.0033 32.0000 1.9580 1.9602 412.9791 413.5574 0.0878 -1.0000 -1.0000 3357298 1576686826.60 151.4743 60.0033 32.0000 1.9579 1.9602 412.9679 413.5459 0.0878 -1.0000 -1.0000 3357533 1576686826.70 151.4743 60.0033 32.0000 1.9580 1.9603 412.9623 413.5389 0.0876 -1.0000 -1.0000 3357595 1576686826.80 151.4850 60.0033 32.0000 1.9574 1.9597 412.9601 413.5377 0.0877 -1.0000 -1.0000 3357673 1576686826.90 151.4850 60.0033 32.0000 1.9583 1.9606 412.9937 413.5720 0.0879 -1.0000 -1.0000 3357736 1576686827.00 151.4850 60.0033 32.0000 1.9578 1.9601 412.9749 413.5532 0.0878 -1.0000 -1.0000 3357798 1576686827.10 151.4850 60.0033 32.0000 1.9576 1.9598 412.9662 413.5429 0.0876 -1.0000 -1.0000 3357861 1576686827.20 151.4850 60.0033 32.0000 1.9575 1.9598 412.9404 413.5177 0.0877 -1.0000 -1.0000 3357939 1576686827.30 151.4841 60.0033 32.0000 1.9576 1.9598 412.9671 413.5441 0.0876 -1.0000 -1.0000 3358002 1576686827.40 151.4756 60.0033 32.0000 1.9578 1.9601 412.9409 413.5176 0.0876 -1.0000 -1.0000 3358064 1576686827.50 151.4756 60.0033 32.0000 1.9576 1.9599 412.9209 413.4984 0.0877 -1.0000 -1.0000 3358142 1576686827.60 151.4756 60.0033 32.0000 1.9580 1.9603 412.9762 413.5527 0.0876 -1.0000 -1.0000 3358579 1576686827.70 151.4756 60.0033 32.0000 1.9572 1.9594 413.0375 413.6152 0.0878 -1.0000 -1.0000 3358642 1576686827.80 151.4756 60.0033 32.0000 1.9575 1.9597 413.0092 413.5871 0.0877 -1.0000 -1.0000 3358720 1576686827.90 151.4756 60.0033 32.0000 1.9578 1.9601 413.0294 413.6062 0.0877 -1.0000 -1.0000 3358783 1576686828.00 151.4685 60.0033 32.0000 1.9576 1.9598 413.0056 413.5837 0.0878 -1.0000 -1.0000 3358845 1576686828.10 151.4685 60.0033 32.0000 1.9578 1.9601 412.9356 413.5132 0.0877 -1.0000 -1.0000 3359095 1576686828.20 151.4685 60.0033 32.0000 1.9577 1.9600 413.0137 413.5910 0.0877 -1.0000 -1.0000 3359158 1576686828.30 151.4685 60.0033 32.0000 1.9590 1.9612 413.0007 413.5776 0.0876 -1.0000 -1.0000 3359236 1576686828.40 151.4685 60.0033 32.0000 1.9576 1.9599 412.9626 413.5401 0.0878 -1.0000 -1.0000 3359298 1576686828.50 151.4854 60.0033 32.0000 1.9576 1.9598 412.9896 413.5688 0.0879 -1.0000 -1.0000 3359361 1576686828.60 151.4854 60.0033 32.0000 1.9577 1.9600 413.0034 413.5807 0.0877 -1.0000 -1.0000 3359439 1576686828.70 151.4854 60.0033 32.0000 1.9576 1.9598 413.0012 413.5785 0.0877 -1.0000 -1.0000 3359501 1576686828.80 151.4854 60.0033 32.0000 1.9582 1.9605 413.0206 413.5984 0.0877 -1.0000 -1.0000 3359564 1576686828.90 151.4854 60.0033 32.0000 1.9578 1.9601 412.9988 413.5766 0.0878 -1.0000 -1.0000 3359626 1576686829.00 151.4972 60.0033 32.0000 1.9581 1.9603 412.9868 413.5642 0.0876 -1.0000 -1.0000 3359689 1576686829.10 151.5019 60.0033 32.0000 1.9580 1.9603 413.0118 413.5887 0.0877 -1.0000 -1.0000 3400048 1576686829.20 151.5019 60.0033 32.0000 1.9577 1.9599 413.0051 413.5828 0.0877 -1.0000 -1.0000 3400126 1576686829.30 151.5019 60.0033 32.0000 1.9578 1.9601 412.9708 413.5481 0.0877 -1.0000 -1.0000 3400189 1576686829.40 151.5019 60.0033 32.0000 1.9583 1.9606 412.9028 413.4804 0.0877 -1.0000 -1.0000 3400251 1576686829.50 151.5019 60.0033 32.0000 1.9576 1.9598 412.9696 413.5470 0.0877 -1.0000 -1.0000 3400329 1576686829.60 151.4983 60.0033 32.0000 1.9572 1.9595 412.9730 413.5503 0.0877 -1.0000 -1.0000 3400564 1576686829.70 151.4983 60.0033 32.0000 1.9578 1.9601 412.9465 413.5244 0.0878 -1.0000 -1.0000 3400626 1576686829.80 151.4983 60.0033 32.0000 1.9576 1.9598 413.0237 413.6017 0.0878 -1.0000 -1.0000 3400689 1576686829.90 151.4983 60.0033 32.0000 1.9582 1.9605 412.9334 413.5112 0.0877 -1.0000 -1.0000 3400751 1576686830.00 151.4983 60.0033 32.0000 1.9578 1.9601 413.0022 413.5806 0.0878 -1.0000 -1.0000 3400829 1576686830.10 151.4983 60.0033 32.0000 1.9577 1.9600 412.9162 413.4928 0.0876 -1.0000 -1.0000 3400908 1576686830.20 151.4951 60.0033 32.0000 1.9578 1.9600 413.0131 413.5905 0.0877 -1.0000 -1.0000 3401079 1576686830.30 151.4552 60.0033 32.0000 1.9579 1.9602 412.9596 413.5370 0.0877 -1.0000 -1.0000 3401142 1576686830.40 151.4552 60.0033 32.0000 1.9577 1.9600 412.9015 413.4783 0.0876 -1.0000 -1.0000 3401204 1576686830.50 151.4552 60.0033 32.0000 1.9572 1.9594 412.9021 413.4783 0.0875 -1.0000 -1.0000 3401267 1576686830.60 151.4552 60.0033 32.0000 1.9572 1.9595 412.9892 413.5658 0.0876 -1.0000 -1.0000 3401345 1576686830.70 151.4552 60.0033 32.0000 1.9569 1.9592 412.9113 413.4889 0.0878 -1.0000 -1.0000 3401861 1576686830.80 151.5105 60.0033 32.0000 1.9576 1.9599 412.9954 413.5727 0.0876 -1.0000 -1.0000 3401923 1576686830.90 151.5190 60.0033 32.0000 1.9583 1.9605 412.9301 413.5065 0.0876 -1.0000 -1.0000 3401986 1576686831.00 151.5190 60.0033 32.0000 1.9583 1.9606 413.0041 413.5810 0.0877 -1.0000 -1.0000 3402048 1576686831.10 151.5190 60.0033 32.0000 1.9576 1.9599 412.9583 413.5359 0.0877 -1.0000 -1.0000 3402111 1576686831.20 151.5190 60.0033 32.0000 1.9577 1.9600 412.9749 413.5516 0.0876 -1.0000 -1.0000 3402298 1576686831.30 151.5125 60.0033 32.0000 1.9579 1.9601 412.8844 413.4612 0.0876 -1.0000 -1.0000 3402361 1576686831.40 151.4691 60.0033 32.0000 1.9574 1.9597 412.9219 413.4993 0.0877 -1.0000 -1.0000 3402423 1576686831.50 151.4691 60.0033 32.0000 1.9574 1.9597 412.9381 413.5148 0.0876 -1.0000 -1.0000 3402501 1576686831.60 151.4691 60.0033 32.0000 1.9576 1.9598 412.9054 413.4830 0.0877 -1.0000 -1.0000 3402564 1576686831.70 151.4691 60.0033 32.0000 1.9577 1.9599 412.9365 413.5137 0.0877 -1.0000 -1.0000 3403298 1576686831.80 151.4691 60.0033 32.0000 1.9573 1.9595 412.9209 413.4984 0.0877 -1.0000 -1.0000 3403376 1576686831.90 151.4869 60.0033 32.0000 1.9575 1.9597 412.9683 413.5447 0.0876 -1.0000 -1.0000 3403439 1576686832.00 151.4944 60.0033 32.0000 1.9575 1.9598 412.9213 413.4981 0.0876 -1.0000 -1.0000 3403502 1576686832.10 151.4944 60.0033 32.0000 1.9579 1.9602 412.9235 413.5012 0.0877 -1.0000 -1.0000 3403611 1576686832.20 151.4944 60.0033 32.0000 1.9580 1.9603 412.9116 413.4881 0.0876 -1.0000 -1.0000 3403673 1576686832.30 151.4944 60.0033 32.0000 1.9577 1.9600 412.9714 413.5481 0.0876 -1.0000 -1.0000 3403736 1576686832.40 151.4944 60.0033 32.0000 1.9576 1.9599 412.9513 413.5286 0.0877 -1.0000 -1.0000 3403798 1576686832.50 151.4974 60.0033 32.0000 1.9576 1.9598 412.8437 413.4209 0.0877 -1.0000 -1.0000 3403861 1576686832.60 151.4976 60.0033 32.0000 1.9577 1.9600 412.8971 413.4744 0.0877 -1.0000 -1.0000 3403939 1576686832.70 151.4976 60.0033 32.0000 1.9585 1.9607 412.8825 413.4598 0.0877 -1.0000 -1.0000 3404001 1576686832.80 151.4976 60.0033 32.0000 1.9582 1.9604 412.8811 413.4585 0.0876 -1.0000 -1.0000 3404064 1576686832.90 151.4976 60.0033 32.0000 1.9579 1.9602 412.8903 413.4667 0.0876 -1.0000 -1.0000 3404142 1576686833.00 151.4980 60.0033 32.0000 1.9580 1.9602 412.9518 413.5291 0.0877 -1.0000 -1.0000 3404204 1576686833.10 151.5018 60.0033 32.0000 1.9581 1.9604 412.8920 413.4694 0.0877 -1.0000 -1.0000 3404267 1576686833.20 151.5018 60.0033 32.0000 1.9579 1.9601 412.9023 413.4789 0.0876 -1.0000 -1.0000 3404345 1576686833.30 151.5018 60.0033 32.0000 1.9578 1.9600 412.9535 413.5309 0.0877 -1.0000 -1.0000 3404408 1576686833.40 151.5018 60.0033 32.0000 1.9576 1.9598 412.8560 413.4330 0.0876 -1.0000 -1.0000 3404470 1576686833.50 151.5018 60.0033 32.0000 1.9567 1.9590 412.9156 413.4919 0.0876 -1.0000 -1.0000 3404548 1576686833.60 151.5018 60.0033 32.0000 1.9576 1.9599 412.9046 413.4807 0.0876 -1.0000 -1.0000 3404611 1576686833.70 151.5018 60.0033 32.0000 1.9583 1.9605 412.9160 413.4935 0.0877 -1.0000 -1.0000 3404673 1576686833.80 151.5018 60.0033 32.0000 1.9579 1.9601 412.9267 413.5045 0.0878 -1.0000 -1.0000 3405314 1576686833.90 151.5018 60.0033 32.0000 1.9579 1.9601 412.9062 413.4834 0.0876 -1.0000 -1.0000 3405454 1576686834.00 151.5018 60.0033 32.0000 1.9581 1.9604 412.8860 413.4628 0.0876 -1.0000 -1.0000 3405517 1576686834.10 151.4727 60.0033 32.0000 1.9578 1.9601 412.9250 413.5024 0.0878 -1.0000 -1.0000 3405595 1576686834.20 151.4513 60.0033 32.0000 1.9579 1.9602 412.8721 413.4489 0.0876 -1.0000 -1.0000 3405658 1576686834.30 151.4513 60.0033 32.0000 1.9569 1.9592 412.9391 413.5165 0.0877 -1.0000 -1.0000 3405752 1576686834.40 151.4513 60.0033 32.0000 1.9574 1.9597 412.9031 413.4796 0.0876 -1.0000 -1.0000 3405814 1576686834.50 151.4513 60.0033 32.0000 1.9575 1.9597 412.9003 413.4778 0.0878 -1.0000 -1.0000 3405876 1576686834.60 151.4513 60.0033 32.0000 1.9578 1.9600 412.8617 413.4383 0.0876 -1.0000 -1.0000 3405955 1576686834.70 151.4509 60.0029 32.0000 1.9574 1.9596 412.8510 413.4283 0.0877 -1.0000 -1.0000 3406017 1576686834.80 151.4509 60.0029 32.0000 1.9577 1.9600 412.8902 413.4666 0.0876 -1.0000 -1.0000 3406079 1576686834.90 151.4509 60.0029 32.0000 1.9574 1.9597 412.9380 413.5154 0.0877 -1.0000 -1.0000 3406142 1576686835.00 151.4509 60.0029 32.0000 1.9574 1.9597 412.9023 413.4788 0.0876 -1.0000 -1.0000 3406204 1576686835.10 151.4509 60.0029 32.0000 1.9574 1.9597 412.9050 413.4814 0.0876 -1.0000 -1.0000 3406267 1576686835.20 151.4509 60.0029 32.0000 1.9583 1.9606 412.9405 413.5174 0.0876 -1.0000 -1.0000 3406345 1576686835.30 151.4381 60.0029 32.0000 1.9576 1.9598 412.9321 413.5094 0.0877 -1.0000 -1.0000 3406408 1576686835.40 151.4381 60.0029 32.0000 1.9584 1.9607 412.9452 413.5221 0.0877 -1.0000 -1.0000 3406470 1576686835.50 151.4381 60.0029 32.0000 1.9579 1.9601 412.9046 413.4821 0.0877 -1.0000 -1.0000 3406548 1576686835.60 151.4381 60.0029 32.0000 1.9567 1.9590 412.8755 413.4526 0.0876 -1.0000 -1.0000 3406611 1576686835.70 151.4381 60.0029 32.0000 1.9577 1.9600 412.8496 413.4260 0.0876 -1.0000 -1.0000 3406673 1576686835.80 151.4381 60.0029 32.0000 1.9577 1.9599 412.9489 413.5260 0.0877 -1.0000 -1.0000 3407158 1576686835.90 151.4381 60.0029 32.0000 1.9575 1.9598 412.9169 413.4943 0.0877 -1.0000 -1.0000 3407220 1576686836.00 151.4381 60.0029 32.0000 1.9579 1.9601 412.9503 413.5266 0.0875 -1.0000 -1.0000 3407283 1576686836.10 151.4381 60.0029 32.0000 1.9570 1.9592 412.9624 413.5380 0.0875 -1.0000 -1.0000 3407361 1576686836.20 151.4381 60.0029 32.0000 1.9570 1.9592 412.9517 413.5288 0.0876 -1.0000 -1.0000 3407423 1576686836.30 151.4381 60.0029 32.0000 1.9576 1.9599 412.9217 413.4992 0.0877 -1.0000 -1.0000 3407502 1576686836.40 151.4381 60.0029 32.0000 1.9582 1.9604 412.9144 413.4919 0.0877 -1.0000 -1.0000 3407564 1576686836.50 151.4750 60.0029 32.0000 1.9583 1.9605 412.7993 413.3754 0.0875 -1.0000 -1.0000 3407626 1576686836.60 151.4750 60.0029 32.0000 1.9582 1.9604 412.8356 413.4118 0.0876 -1.0000 -1.0000 3407705 1576686836.70 151.4750 60.0029 32.0000 1.9576 1.9598 412.9067 413.4840 0.0877 -1.0000 -1.0000 3407767 1576686836.80 151.4750 60.0029 32.0000 1.9575 1.9598 412.8674 413.4447 0.0877 -1.0000 -1.0000 3407829 1576686836.90 151.4750 60.0029 32.0000 1.9576 1.9599 412.8530 413.4304 0.0877 -1.0000 -1.0000 3407908 1576686837.00 151.4831 60.0029 32.0000 1.9573 1.9595 412.8369 413.4139 0.0876 -1.0000 -1.0000 3407970 1576686837.10 151.4831 60.0029 32.0000 1.9576 1.9598 412.9434 413.5201 0.0877 -1.0000 -1.0000 3408033 1576686837.20 151.4831 60.0029 32.0000 1.9575 1.9598 413.0172 413.5948 0.0877 -1.0000 -1.0000 3408095 1576686837.30 151.4831 60.0029 32.0000 1.9578 1.9600 412.9995 413.5759 0.0876 -1.0000 -1.0000 3408158 1576686837.40 151.4831 60.0029 32.0000 1.9576 1.9599 412.8866 413.4638 0.0877 -1.0000 -1.0000 3408267 1576686837.50 151.4831 60.0029 32.0000 1.9575 1.9597 412.8996 413.4768 0.0877 -1.0000 -1.0000 3408329 1576686837.60 151.4831 60.0029 32.0000 1.9580 1.9603 412.9264 413.5033 0.0877 -1.0000 -1.0000 3408392 1576686837.70 151.4788 60.0029 32.0000 1.9584 1.9606 412.8699 413.4472 0.0877 -1.0000 -1.0000 3408455 1576686837.80 151.4788 60.0029 32.0000 1.9582 1.9605 412.9499 413.5268 0.0876 -1.0000 -1.0000 3408548 1576686837.90 151.4788 60.0029 32.0000 1.9583 1.9605 412.8828 413.4599 0.0877 -1.0000 -1.0000 3408923 1576686838.00 151.4788 60.0029 32.0000 1.9582 1.9604 412.9379 413.5150 0.0876 -1.0000 -1.0000 3408986 1576686838.10 151.4788 60.0029 32.0000 1.9582 1.9604 412.8537 413.4304 0.0877 -1.0000 -1.0000 3409048 1576686838.20 151.4651 60.0029 32.0000 1.9578 1.9601 412.9116 413.4885 0.0876 -1.0000 -1.0000 3409111 1576686838.30 151.4651 60.0029 32.0000 1.9575 1.9598 412.8053 413.3825 0.0877 -1.0000 -1.0000 3409189 1576686838.40 151.4651 60.0029 32.0000 1.9581 1.9603 412.8639 413.4409 0.0876 -1.0000 -1.0000 3409329 1576686838.50 151.4651 60.0029 32.0000 1.9579 1.9602 412.8493 413.4269 0.0878 -1.0000 -1.0000 3409392 1576686838.60 151.4651 60.0029 32.0000 1.9577 1.9600 412.8994 413.4762 0.0876 -1.0000 -1.0000 3409470 1576686838.70 151.4969 60.0029 32.0000 1.9571 1.9593 412.8950 413.4722 0.0877 -1.0000 -1.0000 3409533 1576686838.80 151.5279 60.0029 32.0000 1.9579 1.9601 412.9035 413.4810 0.0877 -1.0000 -1.0000 3409595 1576686838.90 151.5279 60.0029 32.0000 1.9583 1.9606 412.9164 413.4933 0.0876 -1.0000 -1.0000 3410048 1576686839.00 151.5279 60.0029 32.0000 1.9583 1.9605 412.8883 413.4649 0.0876 -1.0000 -1.0000 3410095 1576686839.10 151.5279 60.0029 32.0000 1.9581 1.9604 412.8892 413.4663 0.0877 -1.0000 -1.0000 3410158 1576686839.20 151.5276 60.0029 32.0000 1.9579 1.9602 412.7456 413.3211 0.0875 -1.0000 -1.0000 3410236 1576686839.30 151.4949 60.0029 32.0000 1.9587 1.9609 412.9075 413.4850 0.0877 -1.0000 -1.0000 3410298 1576686839.40 151.4949 60.0029 32.0000 1.9578 1.9601 412.8974 413.4749 0.0877 -1.0000 -1.0000 3410549 1576686839.50 151.4949 60.0029 32.0000 1.9581 1.9603 412.9295 413.5074 0.0878 -1.0000 -1.0000 3410611 1576686839.60 151.4949 60.0029 32.0000 1.9588 1.9610 412.8851 413.4629 0.0878 -1.0000 -1.0000 3410673 1576686839.70 151.4949 60.0029 32.0000 1.9583 1.9606 412.8949 413.4729 0.0878 -1.0000 -1.0000 3410736 1576686839.80 151.5290 60.0028 32.0000 1.9583 1.9606 412.8825 413.4591 0.0876 -1.0000 -1.0000 3410814 1576686839.90 151.5290 60.0028 32.0000 1.9576 1.9599 412.9203 413.4972 0.0877 -1.0000 -1.0000 3410876 1576686840.00 151.5290 60.0028 32.0000 1.9579 1.9601 412.9004 413.4774 0.0876 -1.0000 -1.0000 3410939 1576686840.10 151.5290 60.0028 32.0000 1.9585 1.9607 412.8943 413.4710 0.0876 -1.0000 -1.0000 3411017 1576686840.20 151.5290 60.0028 32.0000 1.9584 1.9607 412.9112 413.4884 0.0877 -1.0000 -1.0000 3411079 1576686840.30 151.5290 60.0028 32.0000 1.9577 1.9600 412.9941 413.5711 0.0876 -1.0000 -1.0000 3411142 1576686840.40 151.5291 60.0028 32.0000 1.9577 1.9599 412.9386 413.5166 0.0878 -1.0000 -1.0000 3411205 1576686840.50 151.5297 60.0028 32.0000 1.9580 1.9602 412.9574 413.5349 0.0877 -1.0000 -1.0000 3411595 1576686840.60 151.5297 60.0028 32.0000 1.9578 1.9600 412.9246 413.5014 0.0876 -1.0000 -1.0000 3411673 1576686840.70 151.5297 60.0028 32.0000 1.9584 1.9607 412.8157 413.3923 0.0877 -1.0000 -1.0000 3411736 1576686840.80 151.5297 60.0028 32.0000 1.9588 1.9610 412.9260 413.5035 0.0877 -1.0000 -1.0000 3411798 1576686840.90 151.5297 60.0028 32.0000 1.9588 1.9611 413.0240 413.6017 0.0878 -1.0000 -1.0000 3411861 1576686841.00 151.4300 60.0028 32.0000 1.9582 1.9605 412.9187 413.4960 0.0877 -1.0000 -1.0000 3412064 1576686841.10 151.4300 60.0028 32.0000 1.9584 1.9606 412.9221 413.4995 0.0876 -1.0000 -1.0000 3412126 1576686841.20 151.4300 60.0028 32.0000 1.9577 1.9599 412.9917 413.5691 0.0878 -1.0000 -1.0000 3412204 1576686841.30 151.4300 60.0028 32.0000 1.9576 1.9598 412.9401 413.5186 0.0878 -1.0000 -1.0000 3412267 1576686841.40 151.4300 60.0028 32.0000 1.9575 1.9598 412.8743 413.4515 0.0877 -1.0000 -1.0000 3412345 1576686841.50 151.4300 60.0028 32.0000 1.9574 1.9597 412.8677 413.4450 0.0877 -1.0000 -1.0000 3412595 1576686841.60 151.4669 60.0028 32.0000 1.9575 1.9597 412.8960 413.4731 0.0878 -1.0000 -1.0000 3412658 1576686841.70 151.5319 60.0028 32.0000 1.9573 1.9596 412.9388 413.5175 0.0879 -1.0000 -1.0000 3412720 1576686841.80 151.5325 60.0028 32.0000 1.9580 1.9602 413.0091 413.5876 0.0879 -1.0000 -1.0000 3412798 1576686841.90 151.5325 60.0028 32.0000 1.9585 1.9608 412.9430 413.5205 0.0877 -1.0000 -1.0000 3412876 1576686842.00 151.5325 60.0028 32.0000 1.9573 1.9596 412.9907 413.5676 0.0876 -1.0000 -1.0000 3413048 1576686842.10 151.5325 60.0028 32.0000 1.9585 1.9607 412.9718 413.5484 0.0876 -1.0000 -1.0000 3413126 1576686842.20 151.5325 60.0028 32.0000 1.9581 1.9604 412.8668 413.4438 0.0877 -1.0000 -1.0000 3413189 1576686842.30 151.5325 60.0028 32.0000 1.9576 1.9598 412.9318 413.5097 0.0879 -1.0000 -1.0000 3413252 1576686842.40 151.5325 60.0028 32.0000 1.9580 1.9602 412.9123 413.4908 0.0879 -1.0000 -1.0000 3413314 1576686842.50 151.5325 60.0028 32.0000 1.9575 1.9598 412.9109 413.4880 0.0876 -1.0000 -1.0000 3413376 1576686842.60 151.5325 60.0028 32.0000 1.9583 1.9605 412.9418 413.5184 0.0877 -1.0000 -1.0000 3413502 1576686842.70 151.5299 60.0028 32.0000 1.9580 1.9602 412.9702 413.5479 0.0878 -1.0000 -1.0000 3413564 1576686842.80 151.5297 60.0028 32.0000 1.9578 1.9600 412.9294 413.5068 0.0877 -1.0000 -1.0000 3413626 1576686842.90 151.5297 60.0028 32.0000 1.9575 1.9598 412.9182 413.4960 0.0878 -1.0000 -1.0000 3413705 1576686843.00 151.5297 60.0028 32.0000 1.9582 1.9605 412.9716 413.5496 0.0878 -1.0000 -1.0000 3413767 1576686843.10 151.5297 60.0028 32.0000 1.9576 1.9599 412.9892 413.5669 0.0878 -1.0000 -1.0000 3414251 1576686843.20 151.5248 60.0028 32.0000 1.9572 1.9595 412.8988 413.4774 0.0879 -1.0000 -1.0000 3414329 1576686843.30 151.4965 60.0028 32.0000 1.9584 1.9607 412.9587 413.5367 0.0878 -1.0000 -1.0000 3414392 1576686843.40 151.4965 60.0028 32.0000 1.9585 1.9607 413.0070 413.5852 0.0878 -1.0000 -1.0000 3414454 1576686843.50 151.4965 60.0028 32.0000 1.9579 1.9602 412.9414 413.5189 0.0877 -1.0000 -1.0000 3414533 1576686843.60 151.4965 60.0028 32.0000 1.9578 1.9600 412.9150 413.4915 0.0876 -1.0000 -1.0000 3414595 1576686843.70 151.4965 60.0028 32.0000 1.9573 1.9595 412.9329 413.5105 0.0878 -1.0000 -1.0000 3414658 1576686843.80 151.4982 60.0028 32.0000 1.9580 1.9602 412.9672 413.5445 0.0877 -1.0000 -1.0000 3414720 1576686843.90 151.5014 60.0028 32.0000 1.9580 1.9602 412.9917 413.5687 0.0876 -1.0000 -1.0000 3414798 1576686844.00 151.5014 60.0028 32.0000 1.9582 1.9605 413.0030 413.5801 0.0877 -1.0000 -1.0000 3414845 1576686844.10 151.5014 60.0028 32.0000 1.9585 1.9608 413.0175 413.5949 0.0877 -1.0000 -1.0000 3415095 1576686844.20 151.5014 60.0028 32.0000 1.9577 1.9600 412.9688 413.5457 0.0876 -1.0000 -1.0000 3415158 1576686844.30 151.5014 60.0028 32.0000 1.9584 1.9606 412.9537 413.5310 0.0877 -1.0000 -1.0000 3415236 1576686844.40 151.5007 60.0028 32.0000 1.9582 1.9605 412.9312 413.5079 0.0877 -1.0000 -1.0000 3415298 1576686844.50 151.4979 60.0028 32.0000 1.9580 1.9603 412.9548 413.5320 0.0876 -1.0000 -1.0000 3415361 1576686844.60 151.4979 60.0028 32.0000 1.9581 1.9603 412.9914 413.5690 0.0878 -1.0000 -1.0000 3415752 1576686844.70 151.4979 60.0028 32.0000 1.9580 1.9603 413.0108 413.5886 0.0878 -1.0000 -1.0000 3415814 1576686844.80 151.4979 60.0028 32.0000 1.9578 1.9601 412.9472 413.5249 0.0877 -1.0000 -1.0000 3415876 1576686844.90 151.4979 60.0028 32.0000 1.9576 1.9599 412.9662 413.5436 0.0877 -1.0000 -1.0000 3415955 1576686845.00 151.5162 60.0028 32.0000 1.9580 1.9602 412.9615 413.5383 0.0877 -1.0000 -1.0000 3416017 1576686845.10 151.5162 60.0028 32.0000 1.9584 1.9606 412.9717 413.5493 0.0877 -1.0000 -1.0000 3416298 1576686845.20 151.5162 60.0028 32.0000 1.9580 1.9602 412.9880 413.5642 0.0875 -1.0000 -1.0000 3416376 1576686845.30 151.5162 60.0028 32.0000 1.9580 1.9603 412.8712 413.4487 0.0877 -1.0000 -1.0000 3416439 1576686845.40 151.5162 60.0028 32.0000 1.9573 1.9595 412.9363 413.5135 0.0877 -1.0000 -1.0000 3416501 1576686845.50 151.5119 60.0028 32.0000 1.9577 1.9599 412.9084 413.4866 0.0879 -1.0000 -1.0000 3416564 1576686845.60 151.5119 60.0028 32.0000 1.9580 1.9602 412.9344 413.5121 0.0877 -1.0000 -1.0000 3416626 1576686845.70 151.5119 60.0028 32.0000 1.9582 1.9605 412.8898 413.4664 0.0876 -1.0000 -1.0000 3416689 1576686845.80 151.5119 60.0028 32.0000 1.9580 1.9603 412.9834 413.5598 0.0876 -1.0000 -1.0000 3416767 1576686845.90 151.5119 60.0028 32.0000 1.9578 1.9600 413.0032 413.5798 0.0876 -1.0000 -1.0000 3416829 1576686846.00 151.5099 60.0028 32.0000 1.9575 1.9598 412.9658 413.5432 0.0877 -1.0000 -1.0000 3416892 1576686846.10 151.4499 60.0028 32.0000 1.9579 1.9601 413.0041 413.5819 0.0877 -1.0000 -1.0000 3416970 1576686846.20 151.4499 60.0028 32.0000 1.9580 1.9602 413.0120 413.5887 0.0876 -1.0000 -1.0000 3417033 1576686846.30 151.4499 60.0028 32.0000 1.9573 1.9595 412.9091 413.4866 0.0878 -1.0000 -1.0000 3417111 1576686846.40 151.4499 60.0028 32.0000 1.9576 1.9598 412.8745 413.4516 0.0877 -1.0000 -1.0000 3417173 1576686846.50 151.4499 60.0028 32.0000 1.9575 1.9597 412.9260 413.5035 0.0877 -1.0000 -1.0000 3417220 1576686846.60 151.5315 60.0028 32.0000 1.9575 1.9598 412.9471 413.5246 0.0877 -1.0000 -1.0000 3417298 1576686846.70 151.5315 60.0028 32.0000 1.9576 1.9598 413.0062 413.5835 0.0877 -1.0000 -1.0000 3417361 1576686846.80 151.5315 60.0028 32.0000 1.9578 1.9601 413.0273 413.6042 0.0876 -1.0000 -1.0000 3417423 1576686846.90 151.5315 60.0028 32.0000 1.9583 1.9606 413.0257 413.6025 0.0876 -1.0000 -1.0000 3417502 1576686847.00 151.5315 60.0028 32.0000 1.9575 1.9598 412.9809 413.5580 0.0877 -1.0000 -1.0000 3417564 1576686847.10 151.5315 60.0028 32.0000 1.9576 1.9598 412.9769 413.5538 0.0876 -1.0000 -1.0000 3417626 1576686847.20 151.5324 60.0028 32.0000 1.9577 1.9599 412.9281 413.5049 0.0876 -1.0000 -1.0000 3417861 1576686847.30 151.5331 60.0028 32.0000 1.9569 1.9592 412.9009 413.4778 0.0877 -1.0000 -1.0000 3417923 1576686847.40 151.5331 60.0028 32.0000 1.9576 1.9599 412.9509 413.5286 0.0877 -1.0000 -1.0000 3417986 1576686847.50 151.5331 60.0028 32.0000 1.9581 1.9603 412.9340 413.5106 0.0876 -1.0000 -1.0000 3418064 1576686847.60 151.5331 60.0028 32.0000 1.9578 1.9600 412.9595 413.5360 0.0875 -1.0000 -1.0000 3418126 1576686847.70 151.5331 60.0028 32.0000 1.9580 1.9602 412.9706 413.5467 0.0875 -1.0000 -1.0000 3418345 1576686847.80 151.5025 60.0028 32.0000 1.9580 1.9603 412.9906 413.5679 0.0877 -1.0000 -1.0000 3418423 1576686847.90 151.5025 60.0028 32.0000 1.9582 1.9605 412.9777 413.5545 0.0876 -1.0000 -1.0000 3418486 1576686848.00 151.5025 60.0028 32.0000 1.9582 1.9605 412.9804 413.5579 0.0877 -1.0000 -1.0000 3418564 1576686848.10 151.5025 60.0028 32.0000 1.9579 1.9602 412.9359 413.5124 0.0876 -1.0000 -1.0000 3418642 1576686848.20 151.5025 60.0028 32.0000 1.9577 1.9599 412.9883 413.5661 0.0878 -1.0000 -1.0000 3418861 1576686848.30 151.5238 60.0028 32.0000 1.9577 1.9600 412.9847 413.5606 0.0875 -1.0000 -1.0000 3418986 1576686848.40 151.5254 60.0028 32.0000 1.9579 1.9602 412.9491 413.5266 0.0877 -1.0000 -1.0000 3419048 1576686848.50 151.5254 60.0028 32.0000 1.9579 1.9602 412.9710 413.5484 0.0877 -1.0000 -1.0000 3419111 1576686848.60 151.5254 60.0028 32.0000 1.9581 1.9603 412.9217 413.4995 0.0878 -1.0000 -1.0000 3419173 1576686848.70 151.5254 60.0028 32.0000 1.9576 1.9598 412.9643 413.5418 0.0877 -1.0000 -1.0000 3419361 1576686848.80 151.5235 60.0028 32.0000 1.9573 1.9596 413.0030 413.5801 0.0876 -1.0000 -1.0000 3419424 1576686848.90 151.5147 60.0028 32.0000 1.9581 1.9604 412.9452 413.5217 0.0876 -1.0000 -1.0000 3419486 1576686849.00 151.5147 60.0028 32.0000 1.9576 1.9598 412.9340 413.5107 0.0876 -1.0000 -1.0000 3419548 1576686849.10 151.5147 60.0028 32.0000 1.9578 1.9601 412.9693 413.5451 0.0874 -1.0000 -1.0000 3419611 1576686849.20 151.5147 60.0028 32.0000 1.9582 1.9604 412.9011 413.4777 0.0877 -1.0000 -1.0000 3420111 1576686849.30 151.5147 60.0028 32.0000 1.9580 1.9602 412.9598 413.5376 0.0877 -1.0000 -1.0000 3420173 1576686849.40 151.5346 60.0028 32.0000 1.9578 1.9601 412.8719 413.4487 0.0876 -1.0000 -1.0000 3420236 1576686849.50 151.5346 60.0028 32.0000 1.9580 1.9603 412.9595 413.5376 0.0878 -1.0000 -1.0000 3420298 1576686849.60 151.5346 60.0028 32.0000 1.9577 1.9599 412.9817 413.5588 0.0876 -1.0000 -1.0000 3420376 1576686849.70 151.5346 60.0028 32.0000 1.9575 1.9598 412.9448 413.5215 0.0876 -1.0000 -1.0000 3420611 1576686849.80 151.5346 60.0028 32.0000 1.9572 1.9594 412.9981 413.5747 0.0876 -1.0000 -1.0000 3420689 1576686849.90 151.5304 60.0029 32.0000 1.9570 1.9592 413.0143 413.5913 0.0876 -1.0000 -1.0000 3420751 1576686850.00 151.5271 60.0029 32.0000 1.9582 1.9604 412.9793 413.5558 0.0875 -1.0000 -1.0000 3420814 1576686850.10 151.5271 60.0029 32.0000 1.9577 1.9600 413.0124 413.5890 0.0875 -1.0000 -1.0000 3420892 1576686850.20 151.5271 60.0029 32.0000 1.9584 1.9606 412.9867 413.5628 0.0875 -1.0000 -1.0000 3421064 1576686850.30 151.5271 60.0029 32.0000 1.9574 1.9597 412.9737 413.5503 0.0876 -1.0000 -1.0000 3421142 1576686850.40 151.5271 60.0029 32.0000 1.9580 1.9603 412.9424 413.5188 0.0876 -1.0000 -1.0000 3421204 1576686850.50 151.5216 60.0029 32.0000 1.9576 1.9599 413.0361 413.6132 0.0877 -1.0000 -1.0000 3421267 1576686850.60 151.5216 60.0029 32.0000 1.9578 1.9601 413.0592 413.6370 0.0878 -1.0000 -1.0000 3421345 1576686850.70 151.5216 60.0029 32.0000 1.9582 1.9604 413.0088 413.5852 0.0875 -1.0000 -1.0000 3421408 1576686850.80 151.5216 60.0029 32.0000 1.9582 1.9605 412.9836 413.5602 0.0876 -1.0000 -1.0000 3421595 1576686850.90 151.5216 60.0029 32.0000 1.9579 1.9602 412.9918 413.5682 0.0875 -1.0000 -1.0000 3421658 1576686851.00 151.5062 60.0029 32.0000 1.9570 1.9593 413.0561 413.6327 0.0876 -1.0000 -1.0000 3421720 1576686851.10 151.5046 60.0029 32.0000 1.9576 1.9599 412.9801 413.5570 0.0877 -1.0000 -1.0000 3421783 1576686851.20 151.5046 60.0029 32.0000 1.9574 1.9596 413.0626 413.6401 0.0877 -1.0000 -1.0000 3421861 1576686851.30 151.5046 60.0029 32.0000 1.9581 1.9604 412.9052 413.4819 0.0876 -1.0000 -1.0000 3422095 1576686851.40 151.5046 60.0029 32.0000 1.9574 1.9597 412.9915 413.5679 0.0876 -1.0000 -1.0000 3422158 1576686851.50 151.5046 60.0029 32.0000 1.9579 1.9602 413.0092 413.5858 0.0876 -1.0000 -1.0000 3422220 1576686851.60 151.5080 60.0029 32.0000 1.9584 1.9606 413.0128 413.5902 0.0877 -1.0000 -1.0000 3422283 1576686851.70 151.5080 60.0029 32.0000 1.9578 1.9600 413.0451 413.6218 0.0877 -1.0000 -1.0000 3422345 1576686851.80 151.5080 60.0029 32.0000 1.9578 1.9601 413.0243 413.6022 0.0878 -1.0000 -1.0000 3423079 1576686851.90 151.5080 60.0029 32.0000 1.9580 1.9602 413.0717 413.6495 0.0877 -1.0000 -1.0000 3423142 1576686852.00 151.5080 60.0029 32.0000 1.9577 1.9600 413.0071 413.5844 0.0877 -1.0000 -1.0000 3423204 1576686852.10 151.5080 60.0029 32.0000 1.9580 1.9602 413.0053 413.5822 0.0876 -1.0000 -1.0000 3423283 1576686852.20 151.4983 60.0029 32.0000 1.9575 1.9598 413.0626 413.6405 0.0877 -1.0000 -1.0000 3423345 1576686852.30 151.4983 60.0029 32.0000 1.9572 1.9595 413.0400 413.6169 0.0876 -1.0000 -1.0000 3423408 1576686852.40 151.4983 60.0029 32.0000 1.9577 1.9600 413.0297 413.6074 0.0878 -1.0000 -1.0000 3423470 1576686852.50 151.4983 60.0029 32.0000 1.9582 1.9605 412.9711 413.5468 0.0875 -1.0000 -1.0000 3423533 1576686852.60 151.4983 60.0029 32.0000 1.9582 1.9604 413.0146 413.5910 0.0876 -1.0000 -1.0000 3423658 1576686852.70 151.5410 60.0029 32.0000 1.9574 1.9597 412.9640 413.5412 0.0877 -1.0000 -1.0000 3423720 1576686852.80 151.5410 60.0029 32.0000 1.9583 1.9605 412.9555 413.5334 0.0878 -1.0000 -1.0000 3423783 1576686852.90 151.5410 60.0029 32.0000 1.9582 1.9605 412.9894 413.5671 0.0877 -1.0000 -1.0000 3423845 1576686853.00 151.5410 60.0029 32.0000 1.9579 1.9602 412.9607 413.5365 0.0874 -1.0000 -1.0000 3423908 1576686853.10 151.5410 60.0029 32.0000 1.9581 1.9604 413.0323 413.6100 0.0877 -1.0000 -1.0000 3423970 1576686853.20 151.5241 60.0029 32.0000 1.9577 1.9599 412.9827 413.5598 0.0877 -1.0000 -1.0000 3424048 1576686853.30 151.5014 60.0029 32.0000 1.9575 1.9598 412.9955 413.5720 0.0875 -1.0000 -1.0000 3424283 1576686853.40 151.5014 60.0029 32.0000 1.9579 1.9602 412.9732 413.5499 0.0876 -1.0000 -1.0000 3424345 1576686853.50 151.5014 60.0029 32.0000 1.9577 1.9600 412.9867 413.5645 0.0878 -1.0000 -1.0000 3424408 1576686853.60 151.5014 60.0029 32.0000 1.9580 1.9602 412.9988 413.5762 0.0877 -1.0000 -1.0000 3424470 1576686853.70 151.5014 60.0029 32.0000 1.9583 1.9606 413.0222 413.5991 0.0877 -1.0000 -1.0000 3424533 1576686853.80 151.5327 60.0029 32.0000 1.9580 1.9603 412.9909 413.5679 0.0875 -1.0000 -1.0000 3424611 1576686853.90 151.5327 60.0029 32.0000 1.9577 1.9600 412.9299 413.5070 0.0877 -1.0000 -1.0000 3424673 1576686854.00 151.5327 60.0029 32.0000 1.9571 1.9594 412.9586 413.5352 0.0875 -1.0000 -1.0000 3424736 1576686854.10 151.5327 60.0029 32.0000 1.9579 1.9602 412.9945 413.5711 0.0877 -1.0000 -1.0000 3424814 1576686854.20 151.5327 60.0029 32.0000 1.9580 1.9603 413.0195 413.5971 0.0877 -1.0000 -1.0000 3424876 1576686854.30 151.5234 60.0029 32.0000 1.9577 1.9599 413.0035 413.5801 0.0876 -1.0000 -1.0000 3424939 1576686854.40 151.5040 60.0029 32.0000 1.9580 1.9603 413.0117 413.5889 0.0877 -1.0000 -1.0000 3425001 1576686854.50 151.5040 60.0029 32.0000 1.9577 1.9600 412.9329 413.5093 0.0876 -1.0000 -1.0000 3425064 1576686854.60 151.5040 60.0029 32.0000 1.9577 1.9600 413.0086 413.5851 0.0875 -1.0000 -1.0000 3425142 1576686854.70 151.5040 60.0029 32.0000 1.9584 1.9606 413.0023 413.5792 0.0877 -1.0000 -1.0000 3425204 1576686854.80 151.5040 60.0029 32.0000 1.9589 1.9611 413.0056 413.5827 0.0876 -1.0000 -1.0000 3425267 1576686854.90 151.5334 60.0036 32.0000 1.9587 1.9609 412.9820 413.5584 0.0876 -1.0000 -1.0000 3425611 1576686855.00 151.5374 60.0037 32.0000 1.9581 1.9604 412.9960 413.5731 0.0877 -1.0000 -1.0000 3425673 1576686855.10 151.5374 60.0037 32.0000 1.9578 1.9601 412.8743 413.4505 0.0876 -1.0000 -1.0000 3425736 1576686855.20 151.5374 60.0037 32.0000 1.9583 1.9606 412.9452 413.5231 0.0877 -1.0000 -1.0000 3425798 1576686855.30 151.5374 60.0037 32.0000 1.9575 1.9598 413.0440 413.6208 0.0876 -1.0000 -1.0000 3425861 1576686855.40 151.5374 60.0037 32.0000 1.9580 1.9602 413.0828 413.6600 0.0876 -1.0000 -1.0000 3426095 1576686855.50 151.5587 60.0037 32.0000 1.9585 1.9607 412.9899 413.5668 0.0876 -1.0000 -1.0000 3426173 1576686855.60 151.5587 60.0037 32.0000 1.9583 1.9606 413.0113 413.5889 0.0877 -1.0000 -1.0000 3426236 1576686855.70 151.5587 60.0037 32.0000 1.9581 1.9604 413.0305 413.6084 0.0877 -1.0000 -1.0000 3426298 1576686855.80 151.5587 60.0037 32.0000 1.9584 1.9607 412.9643 413.5407 0.0875 -1.0000 -1.0000 3426376 1576686855.90 151.5587 60.0037 32.0000 1.9580 1.9602 413.0374 413.6138 0.0876 -1.0000 -1.0000 3426611 1576686856.00 151.5260 60.0037 32.0000 1.9580 1.9602 412.9959 413.5720 0.0875 -1.0000 -1.0000 3426673 1576686856.10 151.5260 60.0037 32.0000 1.9582 1.9605 412.9346 413.5118 0.0877 -1.0000 -1.0000 3426736 1576686856.20 151.5260 60.0037 32.0000 1.9583 1.9606 412.9371 413.5143 0.0877 -1.0000 -1.0000 3426798 1576686856.30 151.5260 60.0037 32.0000 1.9582 1.9604 412.8936 413.4696 0.0875 -1.0000 -1.0000 3426876 1576686856.40 151.5260 60.0037 32.0000 1.9577 1.9600 412.9933 413.5706 0.0877 -1.0000 -1.0000 3427142 1576686856.50 151.5260 60.0037 32.0000 1.9577 1.9600 412.9975 413.5748 0.0877 -1.0000 -1.0000 3427204 1576686856.60 151.5151 60.0037 32.0000 1.9579 1.9602 412.9666 413.5446 0.0877 -1.0000 -1.0000 3427267 1576686856.70 151.5031 60.0037 32.0000 1.9582 1.9605 413.0568 413.6330 0.0875 -1.0000 -1.0000 3427329 1576686856.80 151.5031 60.0037 32.0000 1.9584 1.9607 412.9475 413.5249 0.0878 -1.0000 -1.0000 3427392 1576686856.90 151.5031 60.0037 32.0000 1.9582 1.9605 413.0824 413.6603 0.0876 -1.0000 -1.0000 3427579 1576686857.00 151.5031 60.0037 32.0000 1.9576 1.9599 412.9958 413.5720 0.0876 -1.0000 -1.0000 3427642 1576686857.10 151.5031 60.0037 32.0000 1.9577 1.9600 412.9672 413.5437 0.0875 -1.0000 -1.0000 3427704 1576686857.20 151.5392 60.0037 32.0000 1.9577 1.9600 412.9931 413.5702 0.0877 -1.0000 -1.0000 3427783 1576686857.30 151.5392 60.0037 32.0000 1.9578 1.9601 413.0895 413.6666 0.0876 -1.0000 -1.0000 3427845 1576686857.40 151.5392 60.0037 32.0000 1.9582 1.9605 412.9657 413.5422 0.0876 -1.0000 -1.0000 3428345 1576686857.50 151.5392 60.0037 32.0000 1.9581 1.9604 412.9933 413.5705 0.0877 -1.0000 -1.0000 3428408 1576686857.60 151.5392 60.0037 32.0000 1.9584 1.9607 413.0609 413.6378 0.0876 -1.0000 -1.0000 3428470 1576686857.70 151.5189 60.0037 32.0000 1.9574 1.9597 413.0738 413.6504 0.0876 -1.0000 -1.0000 3428533 1576686857.80 151.5189 60.0037 32.0000 1.9576 1.9598 413.0309 413.6086 0.0877 -1.0000 -1.0000 3428611 1576686857.90 151.5189 60.0037 32.0000 1.9571 1.9593 413.0496 413.6267 0.0876 -1.0000 -1.0000 3428673 1576686858.00 151.5189 60.0037 32.0000 1.9573 1.9595 413.0037 413.5801 0.0876 -1.0000 -1.0000 3428845 1576686858.10 151.5189 60.0037 32.0000 1.9580 1.9603 412.9457 413.5233 0.0877 -1.0000 -1.0000 3428923 1576686858.20 151.5224 60.0037 32.0000 1.9581 1.9603 413.0101 413.5871 0.0876 -1.0000 -1.0000 3429017 1576686858.30 151.5309 60.0037 32.0000 1.9576 1.9598 412.9947 413.5718 0.0877 -1.0000 -1.0000 3429111 1576686858.40 151.5309 60.0037 32.0000 1.9578 1.9600 413.0542 413.6328 0.0878 -1.0000 -1.0000 3429173 1576686858.50 151.5309 60.0037 32.0000 1.9577 1.9600 412.9656 413.5425 0.0876 -1.0000 -1.0000 3430126 1576686858.60 151.5309 60.0037 32.0000 1.9581 1.9604 412.9627 413.5388 0.0875 -1.0000 -1.0000 3430189 1576686858.70 151.5309 60.0037 32.0000 1.9584 1.9607 413.0150 413.5917 0.0876 -1.0000 -1.0000 3430251 1576686858.80 151.4836 60.0037 32.0000 1.9571 1.9594 412.9441 413.5203 0.0875 -1.0000 -1.0000 3430314 1576686858.90 151.4836 60.0037 32.0000 1.9574 1.9597 412.9190 413.4957 0.0876 -1.0000 -1.0000 3430392 1576686859.00 151.4836 60.0037 32.0000 1.9574 1.9597 412.9172 413.4936 0.0876 -1.0000 -1.0000 3430454 1576686859.10 151.4836 60.0037 32.0000 1.9582 1.9605 412.9797 413.5567 0.0877 -1.0000 -1.0000 3430533 1576686859.20 151.4836 60.0037 32.0000 1.9579 1.9601 412.9978 413.5749 0.0876 -1.0000 -1.0000 3430595 1576686859.30 151.4867 60.0037 32.0000 1.9581 1.9603 412.8437 413.4202 0.0876 -1.0000 -1.0000 3430658 1576686859.40 151.4972 60.0037 32.0000 1.9570 1.9592 412.9671 413.5435 0.0875 -1.0000 -1.0000 3430720 1576686859.50 151.4972 60.0037 32.0000 1.9576 1.9599 412.9706 413.5474 0.0876 -1.0000 -1.0000 3430798 1576686859.60 151.4972 60.0037 32.0000 1.9581 1.9603 412.9444 413.5204 0.0875 -1.0000 -1.0000 3430861 1576686859.70 151.4972 60.0037 32.0000 1.9578 1.9600 412.9224 413.4994 0.0877 -1.0000 -1.0000 3430923 1576686859.80 151.4972 60.0037 32.0000 1.9577 1.9600 412.9402 413.5167 0.0876 -1.0000 -1.0000 3431001 1576686859.90 151.4972 60.0037 32.0000 1.9578 1.9601 412.9081 413.4852 0.0877 -1.0000 -1.0000 3431064 1576686860.00 151.4951 60.0037 32.0000 1.9582 1.9605 412.9171 413.4940 0.0876 -1.0000 -1.0000 3431126 1576686860.10 151.4745 60.0036 32.0000 1.9583 1.9606 412.9504 413.5271 0.0876 -1.0000 -1.0000 3431189 1576686860.20 151.4868 60.0036 32.0000 1.9576 1.9599 412.9573 413.5344 0.0877 -1.0000 -1.0000 3431252 1576686860.30 151.4868 60.0036 32.0000 1.9579 1.9602 412.9431 413.5207 0.0878 -1.0000 -1.0000 3431329 1576686860.40 151.4868 60.0036 32.0000 1.9577 1.9599 412.8911 413.4684 0.0877 -1.0000 -1.0000 3431392 1576686860.50 151.4868 60.0036 32.0000 1.9577 1.9599 412.8906 413.4671 0.0876 -1.0000 -1.0000 3431455 1576686860.60 151.4868 60.0036 32.0000 1.9575 1.9597 412.9345 413.5110 0.0876 -1.0000 -1.0000 3431533 1576686860.70 151.4868 60.0036 32.0000 1.9581 1.9604 412.9090 413.4847 0.0875 -1.0000 -1.0000 3431595 1576686860.80 151.4868 60.0036 32.0000 1.9578 1.9601 412.8907 413.4678 0.0876 -1.0000 -1.0000 3431658 1576686860.90 151.4868 60.0036 32.0000 1.9577 1.9600 412.9110 413.4876 0.0877 -1.0000 -1.0000 3431720 1576686861.00 151.4868 60.0036 32.0000 1.9584 1.9607 412.9161 413.4932 0.0876 -1.0000 -1.0000 3431783 1576686861.10 151.4848 60.0036 32.0000 1.9575 1.9598 412.8622 413.4381 0.0876 -1.0000 -1.0000 3431845 1576686861.20 151.4542 60.0036 32.0000 1.9578 1.9601 412.8825 413.4596 0.0877 -1.0000 -1.0000 3431923 1576686861.30 151.4542 60.0036 32.0000 1.9572 1.9594 412.9121 413.4899 0.0878 -1.0000 -1.0000 3431986 1576686861.40 151.4542 60.0036 32.0000 1.9575 1.9597 412.8594 413.4366 0.0877 -1.0000 -1.0000 3432048 1576686861.50 151.4542 60.0036 32.0000 1.9576 1.9598 412.8375 413.4147 0.0877 -1.0000 -1.0000 3432126 1576686861.60 151.4542 60.0036 32.0000 1.9573 1.9596 412.8825 413.4597 0.0876 -1.0000 -1.0000 3432517 1576686861.70 151.4471 60.0036 32.0000 1.9567 1.9589 412.9076 413.4850 0.0877 -1.0000 -1.0000 3432579 1576686861.80 151.4374 60.0036 32.0000 1.9570 1.9592 412.8724 413.4498 0.0877 -1.0000 -1.0000 3432642 1576686861.90 151.4374 60.0036 32.0000 1.9573 1.9596 412.9586 413.5356 0.0877 -1.0000 -1.0000 3432704 1576686862.00 151.4374 60.0036 32.0000 1.9573 1.9596 412.9831 413.5597 0.0876 -1.0000 -1.0000 3432783 1576686862.10 151.4374 60.0036 32.0000 1.9569 1.9591 412.9135 413.4909 0.0877 -1.0000 -1.0000 3433079 1576686862.20 151.4374 60.0036 32.0000 1.9577 1.9599 412.9808 413.5581 0.0877 -1.0000 -1.0000 3433142 1576686862.30 151.4441 60.0036 32.0000 1.9575 1.9597 412.9271 413.5040 0.0877 -1.0000 -1.0000 3433204 1576686862.40 151.4441 60.0036 32.0000 1.9572 1.9595 412.9486 413.5259 0.0877 -1.0000 -1.0000 3433267 1576686862.50 151.4441 60.0036 32.0000 1.9575 1.9597 413.0159 413.5936 0.0877 -1.0000 -1.0000 3433329 1576686862.60 151.4441 60.0036 32.0000 1.9578 1.9600 412.9258 413.5032 0.0877 -1.0000 -1.0000 3433517 1576686862.70 151.4441 60.0036 32.0000 1.9582 1.9605 412.9803 413.5566 0.0875 -1.0000 -1.0000 3433579 1576686862.80 151.4295 60.0036 32.0000 1.9573 1.9595 413.0108 413.5874 0.0876 -1.0000 -1.0000 3433642 1576686862.90 151.4295 60.0036 32.0000 1.9579 1.9602 413.0322 413.6103 0.0877 -1.0000 -1.0000 3433720 1576686863.00 151.4295 60.0036 32.0000 1.9578 1.9601 412.9740 413.5512 0.0877 -1.0000 -1.0000 3433783 1576686863.10 151.4295 60.0036 32.0000 1.9578 1.9600 412.9426 413.5190 0.0875 -1.0000 -1.0000 3434002 1576686863.20 151.4295 60.0036 32.0000 1.9569 1.9591 412.9401 413.5164 0.0875 -1.0000 -1.0000 3434079 1576686863.30 151.4295 60.0036 32.0000 1.9568 1.9590 412.9256 413.5032 0.0879 -1.0000 -1.0000 3434142 1576686863.40 151.4591 60.0036 32.0000 1.9573 1.9595 412.9092 413.4872 0.0878 -1.0000 -1.0000 3434204 1576686863.50 151.4591 60.0036 32.0000 1.9571 1.9594 412.9042 413.4820 0.0877 -1.0000 -1.0000 3434283 1576686863.60 151.4591 60.0036 32.0000 1.9573 1.9596 412.8592 413.4353 0.0875 -1.0000 -1.0000 3434501 1576686863.70 151.4591 60.0036 32.0000 1.9581 1.9603 412.8807 413.4569 0.0876 -1.0000 -1.0000 3434564 1576686863.80 151.4591 60.0036 32.0000 1.9579 1.9602 412.8332 413.4102 0.0876 -1.0000 -1.0000 3434642 1576686863.90 151.4672 60.0036 32.0000 1.9578 1.9601 412.8715 413.4474 0.0874 -1.0000 -1.0000 3434704 1576686864.00 151.4780 60.0036 32.0000 1.9575 1.9598 412.8779 413.4540 0.0876 -1.0000 -1.0000 3434767 1576686864.10 151.4780 60.0036 32.0000 1.9577 1.9600 412.8386 413.4156 0.0877 -1.0000 -1.0000 3434829 1576686864.20 151.4780 60.0036 32.0000 1.9578 1.9601 412.8501 413.4278 0.0878 -1.0000 -1.0000 3434908 1576686864.30 151.4780 60.0036 32.0000 1.9571 1.9594 412.8438 413.4200 0.0875 -1.0000 -1.0000 3434970 1576686864.40 151.4780 60.0036 32.0000 1.9577 1.9600 412.8464 413.4230 0.0875 -1.0000 -1.0000 3435033 1576686864.50 151.5070 60.0036 32.0000 1.9572 1.9595 412.8586 413.4344 0.0875 -1.0000 -1.0000 3435095 1576686864.60 151.5070 60.0036 32.0000 1.9575 1.9597 412.9632 413.5398 0.0876 -1.0000 -1.0000 3435783 1576686864.70 151.5070 60.0036 32.0000 1.9577 1.9600 412.8216 413.3977 0.0876 -1.0000 -1.0000 3435845 1576686864.80 151.5070 60.0036 32.0000 1.9582 1.9604 412.9119 413.4883 0.0876 -1.0000 -1.0000 3435908 1576686864.90 151.5070 60.0036 32.0000 1.9585 1.9608 412.9090 413.4854 0.0876 -1.0000 -1.0000 3435970 1576686865.00 151.5093 60.0035 32.0000 1.9584 1.9607 412.9088 413.4858 0.0876 -1.0000 -1.0000 3436049 1576686865.10 151.5218 60.0033 32.0000 1.9579 1.9602 412.8787 413.4542 0.0875 -1.0000 -1.0000 3436251 1576686865.20 151.5218 60.0033 32.0000 1.9581 1.9603 412.8469 413.4236 0.0876 -1.0000 -1.0000 3436329 1576686865.30 151.5218 60.0033 32.0000 1.9579 1.9601 412.8367 413.4140 0.0877 -1.0000 -1.0000 3436392 1576686865.40 151.5218 60.0033 32.0000 1.9583 1.9606 412.8702 413.4474 0.0877 -1.0000 -1.0000 3436454 1576686865.50 151.5218 60.0033 32.0000 1.9584 1.9607 412.8819 413.4594 0.0877 -1.0000 -1.0000 3436517 1576686865.60 151.4848 60.0033 32.0000 1.9578 1.9601 412.9197 413.4961 0.0876 -1.0000 -1.0000 3436579 1576686865.70 151.4848 60.0033 32.0000 1.9577 1.9600 412.8609 413.4378 0.0877 -1.0000 -1.0000 3436767 1576686865.80 151.4848 60.0033 32.0000 1.9579 1.9602 412.8525 413.4300 0.0877 -1.0000 -1.0000 3436829 1576686865.90 151.4848 60.0033 32.0000 1.9582 1.9604 412.9072 413.4835 0.0876 -1.0000 -1.0000 3436892 1576686866.00 151.4848 60.0033 32.0000 1.9578 1.9600 412.9094 413.4867 0.0877 -1.0000 -1.0000 3436954 1576686866.10 151.4855 60.0033 32.0000 1.9579 1.9602 412.8971 413.4742 0.0877 -1.0000 -1.0000 3437033 1576686866.20 151.4864 60.0033 32.0000 1.9573 1.9595 412.8484 413.4260 0.0877 -1.0000 -1.0000 3437095 1576686866.30 151.4864 60.0033 32.0000 1.9577 1.9599 412.9166 413.4937 0.0878 -1.0000 -1.0000 3437158 1576686866.40 151.4864 60.0033 32.0000 1.9578 1.9601 412.8392 413.4164 0.0876 -1.0000 -1.0000 3437220 1576686866.50 151.4864 60.0033 32.0000 1.9576 1.9599 412.8765 413.4536 0.0877 -1.0000 -1.0000 3437283 1576686866.60 151.4864 60.0033 32.0000 1.9585 1.9607 412.8417 413.4187 0.0876 -1.0000 -1.0000 3437361 1576686866.70 151.5386 60.0033 32.0000 1.9582 1.9605 412.7753 413.3522 0.0877 -1.0000 -1.0000 3437595 1576686866.80 151.5386 60.0033 32.0000 1.9575 1.9598 412.8175 413.3942 0.0876 -1.0000 -1.0000 3437658 1576686866.90 151.5386 60.0033 32.0000 1.9581 1.9604 412.8679 413.4443 0.0876 -1.0000 -1.0000 3437736 1576686867.00 151.5386 60.0033 32.0000 1.9581 1.9603 412.9032 413.4797 0.0876 -1.0000 -1.0000 3437798 1576686867.10 151.5386 60.0033 32.0000 1.9581 1.9603 412.8875 413.4656 0.0878 -1.0000 -1.0000 3437861 1576686867.20 151.5386 60.0033 32.0000 1.9583 1.9606 412.8310 413.4081 0.0876 -1.0000 -1.0000 3438158 1576686867.30 151.5818 60.0033 32.0000 1.9579 1.9602 412.9142 413.4913 0.0877 -1.0000 -1.0000 3438220 1576686867.40 151.5818 60.0033 32.0000 1.9586 1.9608 412.9626 413.5399 0.0876 -1.0000 -1.0000 3438283 1576686867.50 151.5818 60.0033 32.0000 1.9586 1.9609 412.8971 413.4732 0.0876 -1.0000 -1.0000 3438345 1576686867.60 151.5818 60.0033 32.0000 1.9587 1.9609 412.9138 413.4907 0.0876 -1.0000 -1.0000 3438423 1576686867.70 151.5818 60.0033 32.0000 1.9582 1.9604 413.0232 413.5995 0.0876 -1.0000 -1.0000 3438595 1576686867.80 151.5736 60.0033 32.0000 1.9576 1.9599 412.8671 413.4446 0.0877 -1.0000 -1.0000 3438673 1576686867.90 151.5240 60.0033 32.0000 1.9582 1.9605 412.8808 413.4583 0.0878 -1.0000 -1.0000 3438736 1576686868.00 151.5240 60.0033 32.0000 1.9577 1.9600 412.8181 413.3954 0.0878 -1.0000 -1.0000 3438798 1576686868.10 151.5240 60.0033 32.0000 1.9577 1.9600 412.8297 413.4075 0.0877 -1.0000 -1.0000 3438876 1576686868.20 151.5240 60.0033 32.0000 1.9580 1.9602 412.9042 413.4804 0.0875 -1.0000 -1.0000 3439173 1576686868.30 151.5240 60.0033 32.0000 1.9577 1.9599 412.9271 413.5040 0.0877 -1.0000 -1.0000 3439236 1576686868.40 151.5365 60.0033 32.0000 1.9582 1.9605 412.9229 413.5005 0.0877 -1.0000 -1.0000 3439299 1576686868.50 151.5365 60.0033 32.0000 1.9582 1.9605 412.9252 413.5016 0.0875 -1.0000 -1.0000 3439361 1576686868.60 151.5365 60.0033 32.0000 1.9584 1.9606 412.9324 413.5102 0.0878 -1.0000 -1.0000 3439439 1576686868.70 151.5365 60.0033 32.0000 1.9580 1.9602 412.9155 413.4933 0.0877 -1.0000 -1.0000 3439767 1576686868.80 151.5365 60.0033 32.0000 1.9580 1.9603 412.8169 413.3930 0.0875 -1.0000 -1.0000 3439829 1576686868.90 151.5207 60.0033 32.0000 1.9580 1.9602 412.8379 413.4158 0.0878 -1.0000 -1.0000 3439908 1576686869.00 151.5171 60.0033 32.0000 1.9591 1.9614 412.8934 413.4707 0.0877 -1.0000 -1.0000 3439970 1576686869.10 151.5171 60.0033 32.0000 1.9578 1.9600 412.8811 413.4584 0.0877 -1.0000 -1.0000 3440033 1576686869.20 151.5171 60.0033 32.0000 1.9584 1.9607 412.8678 413.4448 0.0876 -1.0000 -1.0000 3440111 1576686869.30 151.5171 60.0033 32.0000 1.9582 1.9605 412.8800 413.4559 0.0874 -1.0000 -1.0000 3440376 1576686869.40 151.5171 60.0033 32.0000 1.9581 1.9603 412.8665 413.4429 0.0877 -1.0000 -1.0000 3440439 1576686869.50 151.5289 60.0033 32.0000 1.9573 1.9596 412.8345 413.4115 0.0877 -1.0000 -1.0000 3440517 1576686869.60 151.5689 60.0033 32.0000 1.9575 1.9598 412.8899 413.4665 0.0876 -1.0000 -1.0000 3440579 1576686869.70 151.5689 60.0033 32.0000 1.9581 1.9604 412.9340 413.5115 0.0877 -1.0000 -1.0000 3440642 1576686869.80 151.5689 60.0033 32.0000 1.9580 1.9603 412.9631 413.5400 0.0877 -1.0000 -1.0000 3440954 1576686869.90 151.5689 60.0033 32.0000 1.9578 1.9600 412.8934 413.4701 0.0876 -1.0000 -1.0000 3441017 1576686870.00 151.5689 60.0033 32.0000 1.9579 1.9602 412.8581 413.4353 0.0877 -1.0000 -1.0000 3441079 1576686870.10 151.5318 60.0037 32.0000 1.9569 1.9591 412.9412 413.5178 0.0876 -1.0000 -1.0000 3441142 1576686870.20 151.5109 60.0038 32.0000 1.9581 1.9603 412.8612 413.4388 0.0878 -1.0000 -1.0000 3441204 1576686870.30 151.5109 60.0038 32.0000 1.9581 1.9604 412.8541 413.4320 0.0878 -1.0000 -1.0000 3441923 1576686870.40 151.5109 60.0038 32.0000 1.9581 1.9603 412.9288 413.5072 0.0878 -1.0000 -1.0000 3441986 1576686870.50 151.5109 60.0038 32.0000 1.9579 1.9602 412.9740 413.5511 0.0876 -1.0000 -1.0000 3442048 1576686870.60 151.5109 60.0038 32.0000 1.9577 1.9599 412.9617 413.5391 0.0877 -1.0000 -1.0000 3442126 1576686870.70 151.5193 60.0038 32.0000 1.9577 1.9600 412.9086 413.4852 0.0876 -1.0000 -1.0000 3442189 1576686870.80 151.5340 60.0038 32.0000 1.9580 1.9603 412.8945 413.4718 0.0877 -1.0000 -1.0000 3442251 1576686870.90 151.5340 60.0038 32.0000 1.9579 1.9601 412.9976 413.5749 0.0877 -1.0000 -1.0000 3442345 1576686871.00 151.5340 60.0038 32.0000 1.9576 1.9599 412.9706 413.5467 0.0876 -1.0000 -1.0000 3442408 1576686871.10 151.5340 60.0038 32.0000 1.9572 1.9595 412.9123 413.4900 0.0878 -1.0000 -1.0000 3442486 1576686871.20 151.5341 60.0038 32.0000 1.9572 1.9595 412.9244 413.5025 0.0878 -1.0000 -1.0000 3442548 1576686871.30 151.5464 60.0038 32.0000 1.9583 1.9606 413.0374 413.6141 0.0876 -1.0000 -1.0000 3442611 1576686871.40 151.5464 60.0038 32.0000 1.9582 1.9605 412.9761 413.5529 0.0877 -1.0000 -1.0000 3442673 1576686871.50 151.5464 60.0038 32.0000 1.9583 1.9605 412.9663 413.5437 0.0877 -1.0000 -1.0000 3442751 1576686871.60 151.5464 60.0038 32.0000 1.9580 1.9603 412.8775 413.4541 0.0876 -1.0000 -1.0000 3442814 1576686871.70 151.5464 60.0038 32.0000 1.9578 1.9601 412.9220 413.4990 0.0876 -1.0000 -1.0000 3442876 1576686871.80 151.5464 60.0038 32.0000 1.9578 1.9600 412.9975 413.5743 0.0876 -1.0000 -1.0000 3442954 1576686871.90 151.4873 60.0038 32.0000 1.9576 1.9599 412.9467 413.5246 0.0877 -1.0000 -1.0000 3443017 1576686872.00 151.4873 60.0038 32.0000 1.9579 1.9602 412.9684 413.5450 0.0875 -1.0000 -1.0000 3443079 1576686872.10 151.4873 60.0038 32.0000 1.9577 1.9600 412.9840 413.5609 0.0876 -1.0000 -1.0000 3443142 1576686872.20 151.4873 60.0038 32.0000 1.9579 1.9602 412.9649 413.5412 0.0876 -1.0000 -1.0000 3443204 1576686872.30 151.4873 60.0038 32.0000 1.9583 1.9606 412.9040 413.4806 0.0876 -1.0000 -1.0000 3443283 1576686872.40 151.4873 60.0038 32.0000 1.9576 1.9599 412.9448 413.5222 0.0877 -1.0000 -1.0000 3443611 1576686872.50 151.4873 60.0038 32.0000 1.9580 1.9602 412.9911 413.5688 0.0878 -1.0000 -1.0000 3443689 1576686872.60 151.4873 60.0038 32.0000 1.9583 1.9606 412.9378 413.5142 0.0875 -1.0000 -1.0000 3443752 1576686872.70 151.4873 60.0038 32.0000 1.9580 1.9603 412.9923 413.5698 0.0876 -1.0000 -1.0000 3443814 1576686872.80 151.4873 60.0038 32.0000 1.9572 1.9595 412.9894 413.5658 0.0876 -1.0000 -1.0000 3443876 1576686872.90 151.4873 60.0038 32.0000 1.9581 1.9604 412.9430 413.5202 0.0877 -1.0000 -1.0000 3443954 1576686873.00 151.4889 60.0038 32.0000 1.9581 1.9603 412.9566 413.5334 0.0876 -1.0000 -1.0000 3444017 1576686873.10 151.5334 60.0038 32.0000 1.9584 1.9606 412.9741 413.5507 0.0876 -1.0000 -1.0000 3444079 1576686873.20 151.5334 60.0038 32.0000 1.9583 1.9605 412.9276 413.5048 0.0878 -1.0000 -1.0000 3444142 1576686873.30 151.5334 60.0038 32.0000 1.9582 1.9604 412.9801 413.5587 0.0878 -1.0000 -1.0000 3444204 1576686873.40 151.5334 60.0038 32.0000 1.9579 1.9601 412.9320 413.5090 0.0877 -1.0000 -1.0000 3444267 1576686873.50 151.5334 60.0038 32.0000 1.9581 1.9604 412.9025 413.4793 0.0876 -1.0000 -1.0000 3444345 1576686873.60 151.4921 60.0038 32.0000 1.9580 1.9603 412.8869 413.4649 0.0878 -1.0000 -1.0000 3444408 1576686873.70 151.4921 60.0038 32.0000 1.9582 1.9604 412.9496 413.5272 0.0877 -1.0000 -1.0000 3444470 1576686873.80 151.4921 60.0038 32.0000 1.9583 1.9606 412.9358 413.5130 0.0877 -1.0000 -1.0000 3444548 1576686873.90 151.4921 60.0038 32.0000 1.9579 1.9601 412.9213 413.4983 0.0877 -1.0000 -1.0000 3444783 1576686874.00 151.4921 60.0038 32.0000 1.9574 1.9597 412.8580 413.4359 0.0878 -1.0000 -1.0000 3444845 1576686874.10 151.4921 60.0038 32.0000 1.9579 1.9602 412.9102 413.4867 0.0876 -1.0000 -1.0000 3444923 1576686874.20 151.4934 60.0038 32.0000 1.9577 1.9599 412.9313 413.5092 0.0877 -1.0000 -1.0000 3444986 1576686874.30 151.5007 60.0038 32.0000 1.9575 1.9598 412.9435 413.5205 0.0877 -1.0000 -1.0000 3445064 1576686874.40 151.5007 60.0038 32.0000 1.9570 1.9593 412.8773 413.4552 0.0878 -1.0000 -1.0000 3446079 1576686874.50 151.5007 60.0038 32.0000 1.9574 1.9596 412.8517 413.4283 0.0877 -1.0000 -1.0000 3446142 1576686874.60 151.5007 60.0038 32.0000 1.9574 1.9596 412.9337 413.5115 0.0877 -1.0000 -1.0000 3446220 1576686874.70 151.5007 60.0038 32.0000 1.9579 1.9601 412.9031 413.4806 0.0878 -1.0000 -1.0000 3446283 1576686874.80 151.4956 60.0032 32.0000 1.9578 1.9601 412.9198 413.4979 0.0878 -1.0000 -1.0000 3446345 1576686874.90 151.4956 60.0032 32.0000 1.9575 1.9598 412.9171 413.4946 0.0877 -1.0000 -1.0000 3446423 1576686875.00 151.4956 60.0032 32.0000 1.9582 1.9604 412.8618 413.4393 0.0878 -1.0000 -1.0000 3446486 1576686875.10 151.4956 60.0032 32.0000 1.9575 1.9597 412.9218 413.4978 0.0876 -1.0000 -1.0000 3446548 1576686875.20 151.4956 60.0032 32.0000 1.9580 1.9603 412.9364 413.5140 0.0877 -1.0000 -1.0000 3446611 1576686875.30 151.5255 60.0032 32.0000 1.9579 1.9601 412.9174 413.4956 0.0879 -1.0000 -1.0000 3446673 1576686875.40 151.5327 60.0032 32.0000 1.9581 1.9604 412.8366 413.4149 0.0878 -1.0000 -1.0000 3446736 1576686875.50 151.5327 60.0032 32.0000 1.9580 1.9602 412.8944 413.4717 0.0877 -1.0000 -1.0000 3446814 1576686875.60 151.5327 60.0032 32.0000 1.9579 1.9602 412.8768 413.4546 0.0878 -1.0000 -1.0000 3446876 1576686875.70 151.5327 60.0032 32.0000 1.9580 1.9602 412.8883 413.4653 0.0876 -1.0000 -1.0000 3446939 1576686875.80 151.5327 60.0032 32.0000 1.9580 1.9603 412.8249 413.4012 0.0876 -1.0000 -1.0000 3447017 1576686875.90 151.4993 60.0032 32.0000 1.9575 1.9598 412.8976 413.4753 0.0878 -1.0000 -1.0000 3447079 1576686876.00 151.4993 60.0032 32.0000 1.9575 1.9598 412.9092 413.4870 0.0878 -1.0000 -1.0000 3447142 1576686876.10 151.4993 60.0032 32.0000 1.9574 1.9597 412.8456 413.4234 0.0878 -1.0000 -1.0000 3447220 1576686876.20 151.4993 60.0032 32.0000 1.9578 1.9601 412.8527 413.4296 0.0876 -1.0000 -1.0000 3447283 1576686876.30 151.4993 60.0032 32.0000 1.9577 1.9600 412.9362 413.5137 0.0877 -1.0000 -1.0000 3447361 1576686876.40 151.4993 60.0032 32.0000 1.9581 1.9604 412.9393 413.5178 0.0879 -1.0000 -1.0000 3447423 1576686876.50 151.5114 60.0032 32.0000 1.9580 1.9602 412.9041 413.4814 0.0877 -1.0000 -1.0000 3447486 1576686876.60 151.5114 60.0032 32.0000 1.9578 1.9601 412.8628 413.4413 0.0879 -1.0000 -1.0000 3447549 1576686876.70 151.5114 60.0032 32.0000 1.9579 1.9602 412.9154 413.4937 0.0879 -1.0000 -1.0000 3447611 1576686876.80 151.5114 60.0032 32.0000 1.9579 1.9602 412.8335 413.4121 0.0879 -1.0000 -1.0000 3447673 1576686876.90 151.5114 60.0032 32.0000 1.9579 1.9601 412.8830 413.4607 0.0878 -1.0000 -1.0000 3447752 1576686877.00 151.5114 60.0032 32.0000 1.9573 1.9595 412.8744 413.4518 0.0877 -1.0000 -1.0000 3447814 1576686877.10 151.4942 60.0032 32.0000 1.9579 1.9601 412.8363 413.4136 0.0877 -1.0000 -1.0000 3447876 1576686877.20 151.4942 60.0032 32.0000 1.9568 1.9591 412.8942 413.4721 0.0879 -1.0000 -1.0000 3447954 1576686877.30 151.4942 60.0032 32.0000 1.9579 1.9602 412.9067 413.4852 0.0878 -1.0000 -1.0000 3448017 1576686877.40 151.4942 60.0032 32.0000 1.9578 1.9601 412.9222 413.5003 0.0878 -1.0000 -1.0000 3448079 1576686877.50 151.4942 60.0032 32.0000 1.9583 1.9605 412.8616 413.4392 0.0878 -1.0000 -1.0000 3448376 1576686877.60 151.5663 60.0032 32.0000 1.9577 1.9599 412.8735 413.4519 0.0879 -1.0000 -1.0000 3448439 1576686877.70 151.5663 60.0032 32.0000 1.9580 1.9602 412.8257 413.4034 0.0877 -1.0000 -1.0000 3448501 1576686877.80 151.5663 60.0032 32.0000 1.9578 1.9601 412.8326 413.4097 0.0877 -1.0000 -1.0000 3448564 1576686877.90 151.5663 60.0032 32.0000 1.9580 1.9602 412.9187 413.4956 0.0876 -1.0000 -1.0000 3448626 1576686878.00 151.5663 60.0032 32.0000 1.9583 1.9605 412.9361 413.5140 0.0878 -1.0000 -1.0000 3448876 1576686878.10 151.5596 60.0032 32.0000 1.9575 1.9597 412.8155 413.3936 0.0879 -1.0000 -1.0000 3448939 1576686878.20 151.5152 60.0032 32.0000 1.9575 1.9598 412.8945 413.4737 0.0880 -1.0000 -1.0000 3449001 1576686878.30 151.5152 60.0032 32.0000 1.9583 1.9606 412.8975 413.4752 0.0878 -1.0000 -1.0000 3449079 1576686878.40 151.5152 60.0032 32.0000 1.9575 1.9597 412.9005 413.4778 0.0877 -1.0000 -1.0000 3449142 1576686878.50 151.5152 60.0032 32.0000 1.9581 1.9603 412.8844 413.4615 0.0877 -1.0000 -1.0000 3449533 1576686878.60 151.5152 60.0032 32.0000 1.9579 1.9602 412.8635 413.4412 0.0878 -1.0000 -1.0000 3449611 1576686878.70 151.4974 60.0032 32.0000 1.9581 1.9604 412.8338 413.4120 0.0879 -1.0000 -1.0000 3449658 1576686878.80 151.4974 60.0032 32.0000 1.9582 1.9605 412.9104 413.4885 0.0878 -1.0000 -1.0000 3449720 1576686878.90 151.4974 60.0032 32.0000 1.9584 1.9606 412.9176 413.4959 0.0879 -1.0000 -1.0000 3449814 1576686879.00 151.4974 60.0032 32.0000 1.9577 1.9600 412.9467 413.5250 0.0878 -1.0000 -1.0000 3450533 1576686879.10 151.4974 60.0032 32.0000 1.9580 1.9602 412.8544 413.4326 0.0879 -1.0000 -1.0000 3450611 1576686879.20 151.4972 60.0032 32.0000 1.9583 1.9606 412.9091 413.4887 0.0880 -1.0000 -1.0000 3450689 1576686879.30 151.4965 60.0032 32.0000 1.9586 1.9608 412.8964 413.4745 0.0878 -1.0000 -1.0000 3450751 1576686879.40 151.4965 60.0032 32.0000 1.9579 1.9602 412.9198 413.4990 0.0880 -1.0000 -1.0000 3450814 1576686879.50 151.4965 60.0032 32.0000 1.9578 1.9601 412.9064 413.4849 0.0878 -1.0000 -1.0000 3450876 1576686879.60 151.4965 60.0032 32.0000 1.9577 1.9600 412.8253 413.4026 0.0877 -1.0000 -1.0000 3450939 1576686879.70 151.4965 60.0032 32.0000 1.9580 1.9602 412.8401 413.4184 0.0880 -1.0000 -1.0000 3451001 1576686879.80 151.5493 60.0035 32.0000 1.9581 1.9604 412.9682 413.5469 0.0879 -1.0000 -1.0000 3451079 1576686879.90 151.5493 60.0035 32.0000 1.9588 1.9611 412.9227 413.5003 0.0878 -1.0000 -1.0000 3451142 1576686880.00 151.5493 60.0035 32.0000 1.9583 1.9605 412.9168 413.4950 0.0878 -1.0000 -1.0000 3451204 1576686880.10 151.5493 60.0035 32.0000 1.9588 1.9611 412.8550 413.4330 0.0878 -1.0000 -1.0000 3451283 1576686880.20 151.5493 60.0035 32.0000 1.9587 1.9609 412.9422 413.5202 0.0878 -1.0000 -1.0000 3451345 1576686880.30 151.5493 60.0035 32.0000 1.9587 1.9609 413.0118 413.5897 0.0878 -1.0000 -1.0000 3451408 1576686880.40 151.5407 60.0035 32.0000 1.9584 1.9606 412.9411 413.5204 0.0880 -1.0000 -1.0000 3451470 1576686880.50 151.5231 60.0035 32.0000 1.9586 1.9609 412.9952 413.5739 0.0879 -1.0000 -1.0000 3451533 1576686880.60 151.5231 60.0035 32.0000 1.9578 1.9601 412.9581 413.5365 0.0879 -1.0000 -1.0000 3451611 1576686880.70 151.5231 60.0035 32.0000 1.9585 1.9607 412.9430 413.5215 0.0879 -1.0000 -1.0000 3451673 1576686880.80 151.5231 60.0035 32.0000 1.9577 1.9600 412.9176 413.4961 0.0879 -1.0000 -1.0000 3451736 1576686880.90 151.5231 60.0035 32.0000 1.9589 1.9612 412.9048 413.4834 0.0879 -1.0000 -1.0000 3451814 1576686881.00 151.5231 60.0035 32.0000 1.9579 1.9601 412.9081 413.4861 0.0878 -1.0000 -1.0000 3451876 1576686881.10 151.5231 60.0035 32.0000 1.9575 1.9597 412.8824 413.4610 0.0879 -1.0000 -1.0000 3451939 1576686881.20 151.5231 60.0035 32.0000 1.9583 1.9605 413.0360 413.6151 0.0879 -1.0000 -1.0000 3452017 1576686881.30 151.5231 60.0035 32.0000 1.9578 1.9601 412.8292 413.4077 0.0879 -1.0000 -1.0000 3452095 1576686881.40 151.5231 60.0035 32.0000 1.9580 1.9602 412.9432 413.5217 0.0879 -1.0000 -1.0000 3452158 1576686881.50 151.5231 60.0035 32.0000 1.9583 1.9605 412.8687 413.4466 0.0878 -1.0000 -1.0000 3452236 1576686881.60 151.5121 60.0035 32.0000 1.9582 1.9605 412.9476 413.5263 0.0879 -1.0000 -1.0000 3452501 1576686881.70 151.5121 60.0035 32.0000 1.9588 1.9611 412.9422 413.5207 0.0879 -1.0000 -1.0000 3452564 1576686881.80 151.5121 60.0035 32.0000 1.9582 1.9605 412.8756 413.4539 0.0879 -1.0000 -1.0000 3452626 1576686881.90 151.5121 60.0035 32.0000 1.9583 1.9606 412.8938 413.4729 0.0879 -1.0000 -1.0000 3452689 1576686882.00 151.5121 60.0035 32.0000 1.9578 1.9600 412.8493 413.4268 0.0877 -1.0000 -1.0000 3452751 1576686882.10 151.5047 60.0035 32.0000 1.9578 1.9601 412.8896 413.4680 0.0879 -1.0000 -1.0000 3452829 1576686882.20 151.4862 60.0035 32.0000 1.9579 1.9602 412.9049 413.4833 0.0878 -1.0000 -1.0000 3452892 1576686882.30 151.4862 60.0035 32.0000 1.9579 1.9602 412.8762 413.4545 0.0879 -1.0000 -1.0000 3452970 1576686882.40 151.4862 60.0035 32.0000 1.9578 1.9601 412.8528 413.4315 0.0879 -1.0000 -1.0000 3453033 1576686882.50 151.4862 60.0035 32.0000 1.9582 1.9604 412.8119 413.3899 0.0879 -1.0000 -1.0000 3453095 1576686882.60 151.4862 60.0035 32.0000 1.9585 1.9607 412.8783 413.4566 0.0878 -1.0000 -1.0000 3453767 1576686882.70 151.5114 60.0035 32.0000 1.9585 1.9608 412.9030 413.4822 0.0880 -1.0000 -1.0000 3453829 1576686882.80 151.5114 60.0035 32.0000 1.9579 1.9602 412.8776 413.4565 0.0879 -1.0000 -1.0000 3453892 1576686882.90 151.5114 60.0035 32.0000 1.9574 1.9597 412.8976 413.4756 0.0878 -1.0000 -1.0000 3453970 1576686883.00 151.5114 60.0035 32.0000 1.9582 1.9604 412.8682 413.4465 0.0879 -1.0000 -1.0000 3454033 1576686883.10 151.5114 60.0035 32.0000 1.9582 1.9605 412.8955 413.4747 0.0880 -1.0000 -1.0000 3454079 1576686883.20 151.4964 60.0035 32.0000 1.9578 1.9601 412.8666 413.4454 0.0879 -1.0000 -1.0000 3454158 1576686883.30 151.4933 60.0035 32.0000 1.9582 1.9604 412.9311 413.5094 0.0879 -1.0000 -1.0000 3454220 1576686883.40 151.4933 60.0035 32.0000 1.9580 1.9603 412.8627 413.4412 0.0879 -1.0000 -1.0000 3454283 1576686883.50 151.4933 60.0035 32.0000 1.9578 1.9601 412.8880 413.4659 0.0878 -1.0000 -1.0000 3454361 1576686883.60 151.4933 60.0035 32.0000 1.9574 1.9597 412.8871 413.4664 0.0880 -1.0000 -1.0000 3454423 1576686883.70 151.4933 60.0035 32.0000 1.9579 1.9602 412.8353 413.4130 0.0878 -1.0000 -1.0000 3454486 1576686883.80 151.4841 60.0035 32.0000 1.9578 1.9600 412.8282 413.4062 0.0878 -1.0000 -1.0000 3454564 1576686883.90 151.4841 60.0035 32.0000 1.9577 1.9599 412.8746 413.4538 0.0880 -1.0000 -1.0000 3454626 1576686884.00 151.4841 60.0035 32.0000 1.9574 1.9597 412.7884 413.3662 0.0879 -1.0000 -1.0000 3454689 1576686884.10 151.4841 60.0035 32.0000 1.9571 1.9593 412.7808 413.3590 0.0878 -1.0000 -1.0000 3454876 1576686884.20 151.4841 60.0035 32.0000 1.9579 1.9602 412.8919 413.4706 0.0880 -1.0000 -1.0000 3454939 1576686884.30 151.4981 60.0035 32.0000 1.9577 1.9600 412.7522 413.3308 0.0879 -1.0000 -1.0000 3455001 1576686884.40 151.4981 60.0035 32.0000 1.9573 1.9595 412.8561 413.4346 0.0879 -1.0000 -1.0000 3455064 1576686884.50 151.4981 60.0035 32.0000 1.9578 1.9601 412.8891 413.4682 0.0880 -1.0000 -1.0000 3455126 1576686884.60 151.4981 60.0035 32.0000 1.9582 1.9604 412.8269 413.4054 0.0879 -1.0000 -1.0000 3455204 1576686884.70 151.4981 60.0035 32.0000 1.9572 1.9595 412.8357 413.4143 0.0880 -1.0000 -1.0000 3455376 1576686884.80 151.5012 60.0036 32.0000 1.9571 1.9594 412.8246 413.4040 0.0880 -1.0000 -1.0000 3455439 1576686884.90 151.5132 60.0041 32.0000 1.9572 1.9595 412.8854 413.4638 0.0878 -1.0000 -1.0000 3455517 1576686885.00 151.5132 60.0041 32.0000 1.9581 1.9604 412.8966 413.4748 0.0879 -1.0000 -1.0000 3455579 1576686885.10 151.5132 60.0041 32.0000 1.9582 1.9604 412.9213 413.4994 0.0878 -1.0000 -1.0000 3455642 1576686885.20 151.5132 60.0041 32.0000 1.9583 1.9606 412.8574 413.4365 0.0880 -1.0000 -1.0000 3456095 1576686885.30 151.5132 60.0041 32.0000 1.9574 1.9597 412.9039 413.4831 0.0880 -1.0000 -1.0000 3456173 1576686885.40 151.5262 60.0041 32.0000 1.9575 1.9598 412.8171 413.3955 0.0879 -1.0000 -1.0000 3456236 1576686885.50 151.5262 60.0041 32.0000 1.9578 1.9601 412.8545 413.4335 0.0879 -1.0000 -1.0000 3456298 1576686885.60 151.5262 60.0041 32.0000 1.9580 1.9602 412.8279 413.4071 0.0881 -1.0000 -1.0000 3456361 1576686885.70 151.5262 60.0041 32.0000 1.9581 1.9604 412.8440 413.4245 0.0881 -1.0000 -1.0000 3456423 1576686885.80 151.5262 60.0041 32.0000 1.9581 1.9604 412.8833 413.4625 0.0880 -1.0000 -1.0000 3456501 1576686885.90 151.5032 60.0041 32.0000 1.9573 1.9596 412.8471 413.4256 0.0879 -1.0000 -1.0000 3456564 1576686886.00 151.5026 60.0041 32.0000 1.9578 1.9600 412.8685 413.4474 0.0880 -1.0000 -1.0000 3456626 1576686886.10 151.5026 60.0041 32.0000 1.9573 1.9596 412.7928 413.3717 0.0880 -1.0000 -1.0000 3456704 1576686886.20 151.5026 60.0041 32.0000 1.9584 1.9607 412.7559 413.3348 0.0880 -1.0000 -1.0000 3457126 1576686886.30 151.5026 60.0041 32.0000 1.9581 1.9604 412.8982 413.4773 0.0880 -1.0000 -1.0000 3457204 1576686886.40 151.5006 60.0041 32.0000 1.9587 1.9609 412.8519 413.4310 0.0879 -1.0000 -1.0000 3457267 1576686886.50 151.4953 60.0041 32.0000 1.9581 1.9604 412.8723 413.4508 0.0879 -1.0000 -1.0000 3457329 1576686886.60 151.4953 60.0041 32.0000 1.9582 1.9605 412.8683 413.4478 0.0880 -1.0000 -1.0000 3457392 1576686886.70 151.4953 60.0041 32.0000 1.9585 1.9608 412.8325 413.4115 0.0879 -1.0000 -1.0000 3457595 1576686886.80 151.4953 60.0041 32.0000 1.9573 1.9595 412.8481 413.4270 0.0880 -1.0000 -1.0000 3457658 1576686886.90 151.4953 60.0041 32.0000 1.9569 1.9592 412.7367 413.3153 0.0880 -1.0000 -1.0000 3457736 1576686887.00 151.5440 60.0041 32.0000 1.9578 1.9600 412.8668 413.4459 0.0879 -1.0000 -1.0000 3457799 1576686887.10 151.5440 60.0041 32.0000 1.9579 1.9602 412.8566 413.4355 0.0880 -1.0000 -1.0000 3457861 1576686887.20 151.5440 60.0041 32.0000 1.9578 1.9601 412.8794 413.4604 0.0882 -1.0000 -1.0000 3458142 1576686887.30 151.5440 60.0041 32.0000 1.9581 1.9604 412.8379 413.4173 0.0880 -1.0000 -1.0000 3458204 1576686887.40 151.5440 60.0041 32.0000 1.9572 1.9594 412.8382 413.4171 0.0880 -1.0000 -1.0000 3458267 1576686887.50 151.5414 60.0041 32.0000 1.9582 1.9605 412.9139 413.4923 0.0879 -1.0000 -1.0000 3458345 1576686887.60 151.5127 60.0041 32.0000 1.9582 1.9605 412.8346 413.4142 0.0881 -1.0000 -1.0000 3458408 1576686887.70 151.5127 60.0041 32.0000 1.9579 1.9602 412.8263 413.4058 0.0880 -1.0000 -1.0000 3458579 1576686887.80 151.5127 60.0041 32.0000 1.9576 1.9599 412.9431 413.5222 0.0880 -1.0000 -1.0000 3458658 1576686887.90 151.5127 60.0041 32.0000 1.9580 1.9603 412.8364 413.4156 0.0879 -1.0000 -1.0000 3458720 1576686888.00 151.5127 60.0041 32.0000 1.9581 1.9603 412.8593 413.4384 0.0880 -1.0000 -1.0000 3458783 1576686888.10 151.5266 60.0041 32.0000 1.9577 1.9600 412.8645 413.4441 0.0880 -1.0000 -1.0000 3458861 1576686888.20 151.5266 60.0041 32.0000 1.9579 1.9601 412.9119 413.4915 0.0881 -1.0000 -1.0000 3458923 1576686888.30 151.5266 60.0041 32.0000 1.9583 1.9605 412.8780 413.4573 0.0880 -1.0000 -1.0000 3459095 1576686888.40 151.5266 60.0041 32.0000 1.9582 1.9605 412.9641 413.5433 0.0880 -1.0000 -1.0000 3459173 1576686888.50 151.5266 60.0041 32.0000 1.9575 1.9598 412.8901 413.4697 0.0881 -1.0000 -1.0000 3459236 1576686888.60 151.5264 60.0041 32.0000 1.9583 1.9605 412.8904 413.4706 0.0881 -1.0000 -1.0000 3459314 1576686888.70 151.5212 60.0041 32.0000 1.9578 1.9600 412.8908 413.4699 0.0880 -1.0000 -1.0000 3459376 1576686888.80 151.5212 60.0041 32.0000 1.9579 1.9601 412.9109 413.4901 0.0881 -1.0000 -1.0000 3459439 1576686888.90 151.5212 60.0041 32.0000 1.9581 1.9603 412.9464 413.5255 0.0879 -1.0000 -1.0000 3459517 1576686889.00 151.5212 60.0041 32.0000 1.9582 1.9605 412.8785 413.4578 0.0881 -1.0000 -1.0000 3459579 1576686889.10 151.5212 60.0041 32.0000 1.9580 1.9603 412.8955 413.4755 0.0880 -1.0000 -1.0000 3459642 1576686889.20 151.5290 60.0041 32.0000 1.9581 1.9604 412.9292 413.5095 0.0881 -1.0000 -1.0000 3459704 1576686889.30 151.5290 60.0041 32.0000 1.9582 1.9605 412.8937 413.4735 0.0881 -1.0000 -1.0000 3459876 1576686889.40 151.5290 60.0041 32.0000 1.9586 1.9608 412.9279 413.5081 0.0881 -1.0000 -1.0000 3459939 1576686889.50 151.5290 60.0041 32.0000 1.9582 1.9605 412.7553 413.3354 0.0881 -1.0000 -1.0000 3500017 1576686889.60 151.5290 60.0041 32.0000 1.9580 1.9603 412.9470 413.5264 0.0880 -1.0000 -1.0000 3500079 1576686889.70 151.5079 60.0041 32.0000 1.9577 1.9599 412.8767 413.4560 0.0881 -1.0000 -1.0000 3500158 1576686889.80 151.4978 60.0041 32.0000 1.9572 1.9595 412.8357 413.4156 0.0881 -1.0000 -1.0000 3500392 1576686889.90 151.4978 60.0041 32.0000 1.9579 1.9602 412.9042 413.4832 0.0880 -1.0000 -1.0000 3500454 1576686890.00 151.4978 60.0041 32.0000 1.9576 1.9598 412.8858 413.4658 0.0881 -1.0000 -1.0000 3500517 1576686890.10 151.4978 60.0041 32.0000 1.9580 1.9603 412.8566 413.4368 0.0881 -1.0000 -1.0000 3500595 1576686890.20 151.4978 60.0041 32.0000 1.9572 1.9595 412.8177 413.3977 0.0881 -1.0000 -1.0000 3500658 1576686890.30 151.4978 60.0041 32.0000 1.9578 1.9600 412.8772 413.4569 0.0880 -1.0000 -1.0000 3501048 1576686890.40 151.4955 60.0041 32.0000 1.9584 1.9607 412.8990 413.4780 0.0880 -1.0000 -1.0000 3501111 1576686890.50 151.4780 60.0041 32.0000 1.9574 1.9597 412.8585 413.4382 0.0880 -1.0000 -1.0000 3501173 1576686890.60 151.4780 60.0041 32.0000 1.9580 1.9602 412.9145 413.4934 0.0879 -1.0000 -1.0000 3501251 1576686890.70 151.4780 60.0041 32.0000 1.9576 1.9599 412.7891 413.3682 0.0880 -1.0000 -1.0000 3501314 1576686890.80 151.4780 60.0041 32.0000 1.9579 1.9602 412.7982 413.3781 0.0881 -1.0000 -1.0000 3501579 1576686890.90 151.4780 60.0041 32.0000 1.9580 1.9602 412.8274 413.4067 0.0880 -1.0000 -1.0000 3501642 1576686891.00 151.5178 60.0041 32.0000 1.9585 1.9607 412.8582 413.4376 0.0881 -1.0000 -1.0000 3501704 1576686891.10 151.5178 60.0041 32.0000 1.9580 1.9603 412.8711 413.4504 0.0880 -1.0000 -1.0000 3501767 1576686891.20 151.5178 60.0041 32.0000 1.9581 1.9604 412.8378 413.4172 0.0880 -1.0000 -1.0000 3501845 1576686891.30 151.5178 60.0041 32.0000 1.9580 1.9603 412.9094 413.4895 0.0881 -1.0000 -1.0000 3502283 1576686891.40 151.5178 60.0041 32.0000 1.9579 1.9602 412.8403 413.4196 0.0880 -1.0000 -1.0000 3502345 1576686891.50 151.4905 60.0041 32.0000 1.9585 1.9607 412.9373 413.5164 0.0880 -1.0000 -1.0000 3502423 1576686891.60 151.4783 60.0041 32.0000 1.9583 1.9605 412.9621 413.5432 0.0882 -1.0000 -1.0000 3502486 1576686891.70 151.4783 60.0041 32.0000 1.9575 1.9598 412.8568 413.4364 0.0881 -1.0000 -1.0000 3502548 1576686891.80 151.4783 60.0041 32.0000 1.9578 1.9600 412.8719 413.4519 0.0881 -1.0000 -1.0000 3502736 1576686891.90 151.4783 60.0041 32.0000 1.9578 1.9601 412.7931 413.3725 0.0880 -1.0000 -1.0000 3502798 1576686892.00 151.4783 60.0041 32.0000 1.9575 1.9598 412.8175 413.3965 0.0880 -1.0000 -1.0000 3502861 1576686892.10 151.4176 60.0041 32.0000 1.9577 1.9599 412.8749 413.4536 0.0879 -1.0000 -1.0000 3502923 1576686892.20 151.4176 60.0041 32.0000 1.9573 1.9596 412.8167 413.3967 0.0881 -1.0000 -1.0000 3502986 1576686892.30 151.4176 60.0041 32.0000 1.9574 1.9596 412.8548 413.4342 0.0880 -1.0000 -1.0000 3503189 1576686892.40 151.4176 60.0041 32.0000 1.9576 1.9599 412.8839 413.4629 0.0879 -1.0000 -1.0000 3503252 1576686892.50 151.4176 60.0041 32.0000 1.9574 1.9596 412.8781 413.4584 0.0881 -1.0000 -1.0000 3503314 1576686892.60 151.4931 60.0041 32.0000 1.9575 1.9597 412.8737 413.4535 0.0882 -1.0000 -1.0000 3503392 1576686892.70 151.5033 60.0041 32.0000 1.9583 1.9606 412.8432 413.4236 0.0881 -1.0000 -1.0000 3503455 1576686892.80 151.5033 60.0041 32.0000 1.9577 1.9599 412.9358 413.5153 0.0881 -1.0000 -1.0000 3503517 1576686892.90 151.5033 60.0041 32.0000 1.9578 1.9600 412.9142 413.4943 0.0881 -1.0000 -1.0000 3503658 1576686893.00 151.5033 60.0041 32.0000 1.9577 1.9599 412.9540 413.5345 0.0882 -1.0000 -1.0000 3503720 1576686893.10 151.5033 60.0041 32.0000 1.9579 1.9602 412.8849 413.4656 0.0882 -1.0000 -1.0000 3503767 1576686893.20 151.4691 60.0041 32.0000 1.9583 1.9605 412.8623 413.4424 0.0882 -1.0000 -1.0000 3503845 1576686893.30 151.4691 60.0041 32.0000 1.9576 1.9599 412.8595 413.4407 0.0884 -1.0000 -1.0000 3503908 1576686893.40 151.4691 60.0041 32.0000 1.9580 1.9603 412.9524 413.5319 0.0881 -1.0000 -1.0000 3504361 1576686893.50 151.4691 60.0041 32.0000 1.9582 1.9605 412.8274 413.4084 0.0881 -1.0000 -1.0000 3504439 1576686893.60 151.4691 60.0041 32.0000 1.9574 1.9596 412.8295 413.4097 0.0882 -1.0000 -1.0000 3504501 1576686893.70 151.4691 60.0041 32.0000 1.9575 1.9597 412.8664 413.4475 0.0882 -1.0000 -1.0000 3504564 1576686893.80 151.4738 60.0041 32.0000 1.9571 1.9593 412.8294 413.4097 0.0882 -1.0000 -1.0000 3504642 1576686893.90 151.4738 60.0041 32.0000 1.9577 1.9600 412.8461 413.4256 0.0881 -1.0000 -1.0000 3504923 1576686894.00 151.4738 60.0041 32.0000 1.9576 1.9599 412.8695 413.4514 0.0883 -1.0000 -1.0000 3505001 1576686894.10 151.4738 60.0041 32.0000 1.9582 1.9605 412.9174 413.4974 0.0882 -1.0000 -1.0000 3505064 1576686894.20 151.4738 60.0041 32.0000 1.9583 1.9606 412.8995 413.4793 0.0880 -1.0000 -1.0000 3505126 1576686894.30 151.4787 60.0041 32.0000 1.9579 1.9601 412.9025 413.4836 0.0882 -1.0000 -1.0000 3505204 1576686894.40 151.4791 60.0041 32.0000 1.9581 1.9604 412.9147 413.4944 0.0880 -1.0000 -1.0000 3505267 1576686894.50 151.4791 60.0041 32.0000 1.9577 1.9600 412.8622 413.4418 0.0881 -1.0000 -1.0000 3505345 1576686894.60 151.4791 60.0041 32.0000 1.9579 1.9602 412.9124 413.4923 0.0882 -1.0000 -1.0000 3505423 1576686894.70 151.4791 60.0041 32.0000 1.9583 1.9605 412.9577 413.5385 0.0882 -1.0000 -1.0000 3505486 1576686894.80 151.4791 60.0041 32.0000 1.9579 1.9602 412.9007 413.4818 0.0883 -1.0000 -1.0000 3505549 1576686894.90 151.4805 60.0042 32.0000 1.9583 1.9606 412.9295 413.5084 0.0880 -1.0000 -1.0000 3505626 1576686895.00 151.4805 60.0042 32.0000 1.9585 1.9608 412.9073 413.4877 0.0881 -1.0000 -1.0000 3505689 1576686895.10 151.4805 60.0042 32.0000 1.9582 1.9604 412.9198 413.4992 0.0880 -1.0000 -1.0000 3505752 1576686895.20 151.4805 60.0042 32.0000 1.9574 1.9597 412.8858 413.4658 0.0881 -1.0000 -1.0000 3505829 1576686895.30 151.4805 60.0042 32.0000 1.9575 1.9597 412.9476 413.5278 0.0881 -1.0000 -1.0000 3505892 1576686895.40 151.4792 60.0042 32.0000 1.9582 1.9605 412.9318 413.5119 0.0881 -1.0000 -1.0000 3506111 1576686895.50 151.4503 60.0042 32.0000 1.9576 1.9599 412.8785 413.4588 0.0882 -1.0000 -1.0000 3506189 1576686895.60 151.4503 60.0042 32.0000 1.9581 1.9603 412.8653 413.4455 0.0882 -1.0000 -1.0000 3506251 1576686895.70 151.4503 60.0042 32.0000 1.9580 1.9603 412.9434 413.5244 0.0883 -1.0000 -1.0000 3506314 1576686895.80 151.4503 60.0042 32.0000 1.9577 1.9599 412.9008 413.4808 0.0881 -1.0000 -1.0000 3506392 1576686895.90 151.4503 60.0042 32.0000 1.9572 1.9595 412.9277 413.5080 0.0882 -1.0000 -1.0000 3506783 1576686896.00 151.4559 60.0042 32.0000 1.9576 1.9599 412.8750 413.4549 0.0881 -1.0000 -1.0000 3506845 1576686896.10 151.4840 60.0042 32.0000 1.9576 1.9599 412.8612 413.4417 0.0882 -1.0000 -1.0000 3506908 1576686896.20 151.4840 60.0042 32.0000 1.9580 1.9602 412.8420 413.4224 0.0881 -1.0000 -1.0000 3506970 1576686896.30 151.4840 60.0042 32.0000 1.9572 1.9595 412.9143 413.4945 0.0882 -1.0000 -1.0000 3507048 1576686896.40 151.4840 60.0042 32.0000 1.9577 1.9600 412.9284 413.5093 0.0882 -1.0000 -1.0000 3507126 1576686896.50 151.4840 60.0042 32.0000 1.9582 1.9605 412.9443 413.5244 0.0882 -1.0000 -1.0000 3507408 1576686896.60 151.4768 60.0042 32.0000 1.9580 1.9603 412.8501 413.4307 0.0882 -1.0000 -1.0000 3507470 1576686896.70 151.4768 60.0042 32.0000 1.9579 1.9601 412.8619 413.4418 0.0881 -1.0000 -1.0000 3507533 1576686896.80 151.4768 60.0042 32.0000 1.9575 1.9597 412.9090 413.4889 0.0881 -1.0000 -1.0000 3507595 1576686896.90 151.4768 60.0042 32.0000 1.9572 1.9595 412.8593 413.4396 0.0882 -1.0000 -1.0000 3507689 1576686897.00 151.4768 60.0042 32.0000 1.9579 1.9602 412.8525 413.4329 0.0882 -1.0000 -1.0000 3507861 1576686897.10 151.4784 60.0042 32.0000 1.9579 1.9602 412.8740 413.4540 0.0881 -1.0000 -1.0000 3507923 1576686897.20 151.4797 60.0042 32.0000 1.9570 1.9593 412.8788 413.4585 0.0881 -1.0000 -1.0000 3508002 1576686897.30 151.4797 60.0042 32.0000 1.9573 1.9596 412.8893 413.4697 0.0882 -1.0000 -1.0000 3508064 1576686897.40 151.4797 60.0042 32.0000 1.9578 1.9601 412.8559 413.4365 0.0882 -1.0000 -1.0000 3508126 1576686897.50 151.4797 60.0042 32.0000 1.9578 1.9601 412.9671 413.5467 0.0880 -1.0000 -1.0000 3508361 1576686897.60 151.4797 60.0042 32.0000 1.9579 1.9602 412.9292 413.5094 0.0882 -1.0000 -1.0000 3508423 1576686897.70 151.4717 60.0042 32.0000 1.9573 1.9596 412.8231 413.4039 0.0882 -1.0000 -1.0000 3508486 1576686897.80 151.4717 60.0042 32.0000 1.9579 1.9602 412.8196 413.3998 0.0881 -1.0000 -1.0000 3508564 1576686897.90 151.4717 60.0042 32.0000 1.9581 1.9604 412.8790 413.4601 0.0882 -1.0000 -1.0000 3508626 1576686898.00 151.4717 60.0042 32.0000 1.9578 1.9601 412.9044 413.4847 0.0882 -1.0000 -1.0000 3508876 1576686898.10 151.4717 60.0042 32.0000 1.9585 1.9608 412.8733 413.4537 0.0881 -1.0000 -1.0000 3508954 1576686898.20 151.4753 60.0042 32.0000 1.9582 1.9605 412.8197 413.3989 0.0881 -1.0000 -1.0000 3509017 1576686898.30 151.4953 60.0042 32.0000 1.9585 1.9608 412.9089 413.4901 0.0883 -1.0000 -1.0000 3509079 1576686898.40 151.4953 60.0042 32.0000 1.9574 1.9597 412.8574 413.4385 0.0882 -1.0000 -1.0000 3509142 1576686898.50 151.4953 60.0042 32.0000 1.9581 1.9604 412.8535 413.4330 0.0881 -1.0000 -1.0000 3509439 1576686898.60 151.4953 60.0042 32.0000 1.9574 1.9597 412.8251 413.4054 0.0881 -1.0000 -1.0000 3509517 1576686898.70 151.4953 60.0042 32.0000 1.9581 1.9604 412.8800 413.4603 0.0882 -1.0000 -1.0000 3509564 1576686898.80 151.5165 60.0042 32.0000 1.9579 1.9601 412.8460 413.4267 0.0882 -1.0000 -1.0000 3509626 1576686898.90 151.5177 60.0042 32.0000 1.9582 1.9605 412.8363 413.4166 0.0882 -1.0000 -1.0000 3509705 1576686899.00 151.5177 60.0042 32.0000 1.9575 1.9598 412.8222 413.4021 0.0881 -1.0000 -1.0000 3509767 1576686899.10 151.5177 60.0042 32.0000 1.9575 1.9598 412.8719 413.4521 0.0881 -1.0000 -1.0000 3510049 1576686899.20 151.5177 60.0042 32.0000 1.9579 1.9602 412.8485 413.4285 0.0882 -1.0000 -1.0000 3510111 1576686899.30 151.5182 60.0042 32.0000 1.9576 1.9599 412.8998 413.4815 0.0884 -1.0000 -1.0000 3510173 1576686899.40 151.5201 60.0042 32.0000 1.9579 1.9602 412.8449 413.4256 0.0882 -1.0000 -1.0000 3510236 1576686899.50 151.5201 60.0042 32.0000 1.9583 1.9606 412.8646 413.4442 0.0880 -1.0000 -1.0000 3510314 1576686899.60 151.5201 60.0042 32.0000 1.9580 1.9602 412.9320 413.5123 0.0882 -1.0000 -1.0000 3510501 1576686899.70 151.5201 60.0042 32.0000 1.9581 1.9603 412.9028 413.4828 0.0881 -1.0000 -1.0000 3510564 1576686899.80 151.5201 60.0042 32.0000 1.9581 1.9604 412.8481 413.4280 0.0881 -1.0000 -1.0000 3510642 1576686899.90 151.5325 60.0045 32.0000 1.9585 1.9607 412.9073 413.4881 0.0883 -1.0000 -1.0000 3510704 1576686900.00 151.5325 60.0045 32.0000 1.9579 1.9601 412.8501 413.4300 0.0882 -1.0000 -1.0000 3510767 1576686900.10 151.5325 60.0045 32.0000 1.9583 1.9606 412.9031 413.4841 0.0882 -1.0000 -1.0000 3511033 1576686900.20 151.5325 60.0045 32.0000 1.9584 1.9607 412.8761 413.4566 0.0882 -1.0000 -1.0000 3511079 1576686900.30 151.5325 60.0045 32.0000 1.9580 1.9603 412.9162 413.4983 0.0883 -1.0000 -1.0000 3511158 1576686900.40 151.5325 60.0045 32.0000 1.9582 1.9605 412.8932 413.4734 0.0882 -1.0000 -1.0000 3511220 1576686900.50 151.5298 60.0045 32.0000 1.9582 1.9604 412.9411 413.5208 0.0880 -1.0000 -1.0000 3511283 1576686900.60 151.5263 60.0045 32.0000 1.9576 1.9599 412.9467 413.5283 0.0883 -1.0000 -1.0000 3511533 1576686900.70 151.5263 60.0045 32.0000 1.9581 1.9603 412.9071 413.4881 0.0883 -1.0000 -1.0000 3511595 1576686900.80 151.5263 60.0045 32.0000 1.9580 1.9603 412.9447 413.5257 0.0883 -1.0000 -1.0000 3511658 1576686900.90 151.5263 60.0045 32.0000 1.9585 1.9608 412.9667 413.5475 0.0882 -1.0000 -1.0000 3511736 1576686901.00 151.5263 60.0045 32.0000 1.9579 1.9601 412.9019 413.4827 0.0881 -1.0000 -1.0000 3511798 1576686901.10 151.5284 60.0045 32.0000 1.9580 1.9603 412.8909 413.4715 0.0884 -1.0000 -1.0000 3512423 1576686901.20 151.5284 60.0045 32.0000 1.9577 1.9600 412.8426 413.4238 0.0883 -1.0000 -1.0000 3512501 1576686901.30 151.5284 60.0045 32.0000 1.9582 1.9604 412.8491 413.4295 0.0883 -1.0000 -1.0000 3512564 1576686901.40 151.5284 60.0045 32.0000 1.9584 1.9606 412.9918 413.5733 0.0883 -1.0000 -1.0000 3512626 1576686901.50 151.5284 60.0045 32.0000 1.9584 1.9607 412.9210 413.5011 0.0882 -1.0000 -1.0000 3512704 1576686901.60 151.5184 60.0045 32.0000 1.9576 1.9599 412.9139 413.4945 0.0882 -1.0000 -1.0000 3512798 1576686901.70 151.5157 60.0045 32.0000 1.9582 1.9605 412.9612 413.5420 0.0883 -1.0000 -1.0000 3512892 1576686901.80 151.5157 60.0045 32.0000 1.9584 1.9607 412.8343 413.4159 0.0883 -1.0000 -1.0000 3512954 1576686901.90 151.5157 60.0045 32.0000 1.9575 1.9597 412.9260 413.5068 0.0882 -1.0000 -1.0000 3513017 1576686902.00 151.5157 60.0045 32.0000 1.9580 1.9603 412.9026 413.4831 0.0882 -1.0000 -1.0000 3513095 1576686902.10 151.5157 60.0045 32.0000 1.9586 1.9609 412.9484 413.5285 0.0881 -1.0000 -1.0000 3513173 1576686902.20 151.5526 60.0045 32.0000 1.9577 1.9600 412.9014 413.4816 0.0883 -1.0000 -1.0000 3513299 1576686902.30 151.5526 60.0045 32.0000 1.9582 1.9605 412.9205 413.5023 0.0884 -1.0000 -1.0000 3513361 1576686902.40 151.5526 60.0045 32.0000 1.9583 1.9606 412.9351 413.5166 0.0883 -1.0000 -1.0000 3513423 1576686902.50 151.5526 60.0045 32.0000 1.9581 1.9604 412.9444 413.5248 0.0882 -1.0000 -1.0000 3513486 1576686902.60 151.5526 60.0045 32.0000 1.9582 1.9605 412.8763 413.4572 0.0883 -1.0000 -1.0000 3513564 1576686902.70 151.5191 60.0045 32.0000 1.9580 1.9603 412.8843 413.4660 0.0884 -1.0000 -1.0000 3513626 1576686902.80 151.5191 60.0045 32.0000 1.9580 1.9602 412.9105 413.4912 0.0882 -1.0000 -1.0000 3513689 1576686902.90 151.5191 60.0045 32.0000 1.9578 1.9600 412.8457 413.4271 0.0883 -1.0000 -1.0000 3513767 1576686903.00 151.5191 60.0045 32.0000 1.9580 1.9603 412.8677 413.4482 0.0882 -1.0000 -1.0000 3513829 1576686903.10 151.5191 60.0045 32.0000 1.9575 1.9598 412.9119 413.4924 0.0882 -1.0000 -1.0000 3513892 1576686903.20 151.5268 60.0045 32.0000 1.9581 1.9604 412.9232 413.5041 0.0883 -1.0000 -1.0000 3514189 1576686903.30 151.5512 60.0045 32.0000 1.9580 1.9603 412.8614 413.4428 0.0883 -1.0000 -1.0000 3514251 1576686903.40 151.5512 60.0045 32.0000 1.9575 1.9598 412.7960 413.3767 0.0882 -1.0000 -1.0000 3514314 1576686903.50 151.5512 60.0045 32.0000 1.9586 1.9609 412.8598 413.4397 0.0881 -1.0000 -1.0000 3514392 1576686903.60 151.5512 60.0045 32.0000 1.9585 1.9607 412.9340 413.5150 0.0883 -1.0000 -1.0000 3514454 1576686903.70 151.5512 60.0045 32.0000 1.9580 1.9603 412.8181 413.3988 0.0882 -1.0000 -1.0000 3514626 1576686903.80 151.4993 60.0045 32.0000 1.9578 1.9601 412.8552 413.4351 0.0881 -1.0000 -1.0000 3514704 1576686903.90 151.4993 60.0045 32.0000 1.9581 1.9603 412.8610 413.4430 0.0884 -1.0000 -1.0000 3514767 1576686904.00 151.4993 60.0045 32.0000 1.9584 1.9607 412.8740 413.4547 0.0882 -1.0000 -1.0000 3514829 1576686904.10 151.4993 60.0045 32.0000 1.9590 1.9612 412.8153 413.3964 0.0883 -1.0000 -1.0000 3514892 1576686904.20 151.4993 60.0045 32.0000 1.9582 1.9605 412.8054 413.3871 0.0883 -1.0000 -1.0000 3515126 1576686904.30 151.4993 60.0045 32.0000 1.9580 1.9603 412.8378 413.4186 0.0883 -1.0000 -1.0000 3515204 1576686904.40 151.4993 60.0045 32.0000 1.9582 1.9605 412.8476 413.4284 0.0882 -1.0000 -1.0000 3515267 1576686904.50 151.4694 60.0045 32.0000 1.9575 1.9597 412.7192 413.2997 0.0883 -1.0000 -1.0000 3515329 1576686904.60 151.4694 60.0045 32.0000 1.9574 1.9597 412.7888 413.3701 0.0883 -1.0000 -1.0000 3515408 1576686904.70 151.4694 60.0045 32.0000 1.9576 1.9599 412.7468 413.3270 0.0882 -1.0000 -1.0000 3515470 1576686904.80 151.4694 60.0045 32.0000 1.9578 1.9601 412.7937 413.3740 0.0882 -1.0000 -1.0000 3515642 1576686904.90 151.4694 60.0045 32.0000 1.9582 1.9605 412.7979 413.3790 0.0883 -1.0000 -1.0000 3515705 1576686905.00 151.5371 60.0048 32.0000 1.9578 1.9601 412.8116 413.3919 0.0881 -1.0000 -1.0000 3515767 1576686905.10 151.5371 60.0048 32.0000 1.9579 1.9601 412.8663 413.4471 0.0883 -1.0000 -1.0000 3515829 1576686905.20 151.5371 60.0048 32.0000 1.9574 1.9597 412.7570 413.3380 0.0883 -1.0000 -1.0000 3515908 1576686905.30 151.5371 60.0048 32.0000 1.9582 1.9605 412.8799 413.4607 0.0882 -1.0000 -1.0000 3516111 1576686905.40 151.5371 60.0048 32.0000 1.9586 1.9608 412.8201 413.4014 0.0883 -1.0000 -1.0000 3516173 1576686905.50 151.5371 60.0048 32.0000 1.9575 1.9598 412.7931 413.3740 0.0883 -1.0000 -1.0000 3516251 1576686905.60 151.5258 60.0048 32.0000 1.9579 1.9602 412.8637 413.4449 0.0882 -1.0000 -1.0000 3516298 1576686905.70 151.5101 60.0048 32.0000 1.9581 1.9604 412.9209 413.5027 0.0883 -1.0000 -1.0000 3516376 1576686905.80 151.5101 60.0048 32.0000 1.9580 1.9603 412.8173 413.3981 0.0883 -1.0000 -1.0000 3517158 1576686905.90 151.5101 60.0048 32.0000 1.9580 1.9603 412.8635 413.4450 0.0884 -1.0000 -1.0000 3517220 1576686906.00 151.5101 60.0048 32.0000 1.9575 1.9598 412.7344 413.3152 0.0883 -1.0000 -1.0000 3517299 1576686906.10 151.5101 60.0048 32.0000 1.9577 1.9600 412.8152 413.3968 0.0884 -1.0000 -1.0000 3517361 1576686906.20 151.5169 60.0048 32.0000 1.9582 1.9605 412.9105 413.4914 0.0882 -1.0000 -1.0000 3517423 1576686906.30 151.5169 60.0048 32.0000 1.9578 1.9601 412.8570 413.4381 0.0883 -1.0000 -1.0000 3517502 1576686906.40 151.5169 60.0048 32.0000 1.9573 1.9596 412.8917 413.4730 0.0883 -1.0000 -1.0000 3517564 1576686906.50 151.5169 60.0048 32.0000 1.9581 1.9604 412.8426 413.4233 0.0882 -1.0000 -1.0000 3517626 1576686906.60 151.5169 60.0048 32.0000 1.9578 1.9600 412.8134 413.3946 0.0883 -1.0000 -1.0000 3517705 1576686906.70 151.5390 60.0048 32.0000 1.9583 1.9605 412.8471 413.4285 0.0883 -1.0000 -1.0000 3517767 1576686906.80 151.5390 60.0048 32.0000 1.9575 1.9598 412.8244 413.4061 0.0884 -1.0000 -1.0000 3517829 1576686906.90 151.5390 60.0048 32.0000 1.9577 1.9599 412.8343 413.4160 0.0883 -1.0000 -1.0000 3517892 1576686907.00 151.5390 60.0048 32.0000 1.9579 1.9602 412.8743 413.4558 0.0884 -1.0000 -1.0000 3517955 1576686907.10 151.5390 60.0048 32.0000 1.9586 1.9609 412.8690 413.4509 0.0884 -1.0000 -1.0000 3518017 1576686907.20 151.5369 60.0048 32.0000 1.9574 1.9597 412.9277 413.5094 0.0883 -1.0000 -1.0000 3518095 1576686907.30 151.5302 60.0048 32.0000 1.9577 1.9600 412.8430 413.4243 0.0883 -1.0000 -1.0000 3518267 1576686907.40 151.5302 60.0048 32.0000 1.9571 1.9594 412.9092 413.4909 0.0884 -1.0000 -1.0000 3518329 1576686907.50 151.5302 60.0048 32.0000 1.9578 1.9601 412.8843 413.4653 0.0883 -1.0000 -1.0000 3518408 1576686907.60 151.5302 60.0048 32.0000 1.9578 1.9601 412.8505 413.4323 0.0884 -1.0000 -1.0000 3518470 1576686907.70 151.5302 60.0048 32.0000 1.9576 1.9598 412.8312 413.4129 0.0884 -1.0000 -1.0000 3518533 1576686907.80 151.5302 60.0048 32.0000 1.9580 1.9602 412.8395 413.4216 0.0885 -1.0000 -1.0000 3518611 1576686907.90 151.5302 60.0048 32.0000 1.9582 1.9604 412.9035 413.4862 0.0885 -1.0000 -1.0000 3518673 1576686908.00 151.5302 60.0048 32.0000 1.9579 1.9602 412.9009 413.4829 0.0884 -1.0000 -1.0000 3518720 1576686908.10 151.5302 60.0048 32.0000 1.9579 1.9602 412.9598 413.5419 0.0884 -1.0000 -1.0000 3518798 1576686908.20 151.5302 60.0048 32.0000 1.9574 1.9596 412.9055 413.4870 0.0883 -1.0000 -1.0000 3518861 1576686908.30 151.5441 60.0048 32.0000 1.9577 1.9599 412.7900 413.3709 0.0883 -1.0000 -1.0000 3518939 1576686908.40 151.5482 60.0048 32.0000 1.9575 1.9597 412.8948 413.4764 0.0883 -1.0000 -1.0000 3519001 1576686908.50 151.5482 60.0048 32.0000 1.9574 1.9596 412.9226 413.5038 0.0883 -1.0000 -1.0000 3519064 1576686908.60 151.5482 60.0048 32.0000 1.9581 1.9604 412.9188 413.5002 0.0883 -1.0000 -1.0000 3519126 1576686908.70 151.5482 60.0048 32.0000 1.9582 1.9605 412.8854 413.4673 0.0883 -1.0000 -1.0000 3519189 1576686908.80 151.5482 60.0048 32.0000 1.9574 1.9597 412.8729 413.4538 0.0883 -1.0000 -1.0000 3519252 1576686908.90 151.5453 60.0048 32.0000 1.9579 1.9602 412.8604 413.4416 0.0883 -1.0000 -1.0000 3520204 1576686909.00 151.4996 60.0048 32.0000 1.9583 1.9606 412.8713 413.4530 0.0883 -1.0000 -1.0000 3520267 1576686909.10 151.4996 60.0048 32.0000 1.9576 1.9599 412.8956 413.4771 0.0884 -1.0000 -1.0000 3520329 1576686909.20 151.4996 60.0048 32.0000 1.9575 1.9597 412.8516 413.4325 0.0882 -1.0000 -1.0000 3520392 1576686909.30 151.4996 60.0048 32.0000 1.9579 1.9601 412.8439 413.4256 0.0884 -1.0000 -1.0000 3520454 1576686909.40 151.4996 60.0048 32.0000 1.9569 1.9591 412.8775 413.4590 0.0883 -1.0000 -1.0000 3520533 1576686909.50 151.4996 60.0048 32.0000 1.9575 1.9598 412.8471 413.4287 0.0884 -1.0000 -1.0000 3520595 1576686909.60 151.4996 60.0048 32.0000 1.9575 1.9598 412.8226 413.4043 0.0883 -1.0000 -1.0000 3520658 1576686909.70 151.4903 60.0048 32.0000 1.9572 1.9595 412.8877 413.4685 0.0882 -1.0000 -1.0000 3520720 1576686909.80 151.4715 60.0048 32.0000 1.9576 1.9598 412.8604 413.4414 0.0883 -1.0000 -1.0000 3520798 1576686909.90 151.4715 60.0048 32.0000 1.9574 1.9596 412.8639 413.4450 0.0883 -1.0000 -1.0000 3520861 1576686910.00 151.5096 60.0041 32.0000 1.9580 1.9602 412.8464 413.4283 0.0885 -1.0000 -1.0000 3520923 1576686910.10 151.5183 60.0039 32.0000 1.9577 1.9600 412.8772 413.4588 0.0883 -1.0000 -1.0000 3521001 1576686910.20 151.5183 60.0039 32.0000 1.9577 1.9600 412.8973 413.4789 0.0884 -1.0000 -1.0000 3521064 1576686910.30 151.5183 60.0039 32.0000 1.9580 1.9603 412.8357 413.4173 0.0883 -1.0000 -1.0000 3521126 1576686910.40 151.5183 60.0039 32.0000 1.9574 1.9596 412.8871 413.4687 0.0884 -1.0000 -1.0000 3521314 1576686910.50 151.5183 60.0039 32.0000 1.9569 1.9592 412.9016 413.4837 0.0884 -1.0000 -1.0000 3521376 1576686910.60 151.5183 60.0039 32.0000 1.9578 1.9600 412.8473 413.4291 0.0884 -1.0000 -1.0000 3521439 1576686910.70 151.5183 60.0039 32.0000 1.9581 1.9604 412.9777 413.5598 0.0884 -1.0000 -1.0000 3521502 1576686910.80 151.5183 60.0039 32.0000 1.9578 1.9601 412.8841 413.4656 0.0883 -1.0000 -1.0000 3521564 1576686910.90 151.5183 60.0039 32.0000 1.9583 1.9606 412.9360 413.5175 0.0884 -1.0000 -1.0000 3521814 1576686911.00 151.5183 60.0039 32.0000 1.9579 1.9602 412.9517 413.5333 0.0884 -1.0000 -1.0000 3521876 1576686911.10 151.4825 60.0039 32.0000 1.9582 1.9605 412.9563 413.5395 0.0885 -1.0000 -1.0000 3521939 1576686911.20 151.4825 60.0039 32.0000 1.9578 1.9601 412.9267 413.5090 0.0884 -1.0000 -1.0000 3522017 1576686911.30 151.4825 60.0039 32.0000 1.9577 1.9600 412.8440 413.4251 0.0883 -1.0000 -1.0000 3522079 1576686911.40 151.4825 60.0039 32.0000 1.9576 1.9599 412.8785 413.4594 0.0883 -1.0000 -1.0000 3522298 1576686911.50 151.4825 60.0039 32.0000 1.9573 1.9596 412.8445 413.4255 0.0883 -1.0000 -1.0000 3522376 1576686911.60 151.4825 60.0039 32.0000 1.9579 1.9601 412.9446 413.5260 0.0883 -1.0000 -1.0000 3522439 1576686911.70 151.5142 60.0039 32.0000 1.9577 1.9600 412.8580 413.4385 0.0882 -1.0000 -1.0000 3522501 1576686911.80 151.5142 60.0039 32.0000 1.9578 1.9600 412.9379 413.5192 0.0883 -1.0000 -1.0000 3522579 1576686911.90 151.5142 60.0039 32.0000 1.9579 1.9602 412.8713 413.4528 0.0883 -1.0000 -1.0000 3522642 1576686912.00 151.5142 60.0039 32.0000 1.9579 1.9602 412.8864 413.4685 0.0884 -1.0000 -1.0000 3523079 1576686912.10 151.5142 60.0039 32.0000 1.9579 1.9602 412.9194 413.5006 0.0884 -1.0000 -1.0000 3523158 1576686912.20 151.4963 60.0039 32.0000 1.9580 1.9603 412.8705 413.4527 0.0884 -1.0000 -1.0000 3523220 1576686912.30 151.4827 60.0039 32.0000 1.9578 1.9601 412.8974 413.4774 0.0881 -1.0000 -1.0000 3523283 1576686912.40 151.4827 60.0039 32.0000 1.9583 1.9606 412.9301 413.5111 0.0883 -1.0000 -1.0000 3523361 1576686912.50 151.4827 60.0039 32.0000 1.9569 1.9592 412.8453 413.4270 0.0884 -1.0000 -1.0000 3523423 1576686912.60 151.4827 60.0039 32.0000 1.9577 1.9600 412.8193 413.4002 0.0883 -1.0000 -1.0000 3523502 1576686912.70 151.4827 60.0039 32.0000 1.9575 1.9597 412.8540 413.4356 0.0884 -1.0000 -1.0000 3523564 1576686912.80 151.5046 60.0039 32.0000 1.9578 1.9601 412.9263 413.5079 0.0884 -1.0000 -1.0000 3523626 1576686912.90 151.5108 60.0039 32.0000 1.9581 1.9603 412.8333 413.4147 0.0883 -1.0000 -1.0000 3523689 1576686913.00 151.5108 60.0039 32.0000 1.9580 1.9603 412.8575 413.4390 0.0884 -1.0000 -1.0000 3524064 1576686913.10 151.5108 60.0039 32.0000 1.9577 1.9599 412.8887 413.4699 0.0883 -1.0000 -1.0000 3524126 1576686913.20 151.5108 60.0039 32.0000 1.9576 1.9599 412.9158 413.4968 0.0883 -1.0000 -1.0000 3524204 1576686913.30 151.4747 60.0039 32.0000 1.9582 1.9605 412.9263 413.5072 0.0883 -1.0000 -1.0000 3524267 1576686913.40 151.4695 60.0039 32.0000 1.9587 1.9610 412.9545 413.5366 0.0884 -1.0000 -1.0000 3524329 1576686913.50 151.4695 60.0039 32.0000 1.9583 1.9605 412.8950 413.4760 0.0882 -1.0000 -1.0000 3524408 1576686913.60 151.4695 60.0039 32.0000 1.9579 1.9601 412.8892 413.4705 0.0883 -1.0000 -1.0000 3524470 1576686913.70 151.4695 60.0039 32.0000 1.9577 1.9600 412.8690 413.4502 0.0882 -1.0000 -1.0000 3524533 1576686913.80 151.4695 60.0039 32.0000 1.9577 1.9600 412.8597 413.4408 0.0883 -1.0000 -1.0000 3524595 1576686913.90 151.4759 60.0039 32.0000 1.9584 1.9607 412.9449 413.5260 0.0883 -1.0000 -1.0000 3524658 1576686914.00 151.4759 60.0039 32.0000 1.9581 1.9603 412.9310 413.5131 0.0885 -1.0000 -1.0000 3525158 1576686914.10 151.4759 60.0039 32.0000 1.9572 1.9594 412.7630 413.3444 0.0883 -1.0000 -1.0000 3525236 1576686914.20 151.4759 60.0039 32.0000 1.9576 1.9599 412.8421 413.4220 0.0881 -1.0000 -1.0000 3525298 1576686914.30 151.4759 60.0039 32.0000 1.9577 1.9600 412.8365 413.4165 0.0881 -1.0000 -1.0000 3525376 1576686914.40 151.4619 60.0039 32.0000 1.9578 1.9601 412.8840 413.4639 0.0881 -1.0000 -1.0000 3525439 1576686914.50 151.4619 60.0039 32.0000 1.9578 1.9601 412.8307 413.4113 0.0882 -1.0000 -1.0000 3525704 1576686914.60 151.4619 60.0039 32.0000 1.9581 1.9604 412.8410 413.4212 0.0882 -1.0000 -1.0000 3525767 1576686914.70 151.4619 60.0039 32.0000 1.9576 1.9599 412.7342 413.3149 0.0883 -1.0000 -1.0000 3525829 1576686914.80 151.4619 60.0039 32.0000 1.9578 1.9601 412.8546 413.4351 0.0882 -1.0000 -1.0000 3525892 1576686914.90 151.4619 60.0039 32.0000 1.9580 1.9603 412.8181 413.3987 0.0882 -1.0000 -1.0000 3525970 1576686915.00 151.4635 60.0039 32.0000 1.9571 1.9593 412.9316 413.5132 0.0884 -1.0000 -1.0000 3526033 1576686915.10 151.4698 60.0040 32.0000 1.9576 1.9599 412.9288 413.5103 0.0883 -1.0000 -1.0000 3526095 1576686915.20 151.4698 60.0040 32.0000 1.9582 1.9604 412.8499 413.4312 0.0884 -1.0000 -1.0000 3526173 1576686915.30 151.4698 60.0040 32.0000 1.9581 1.9603 412.8960 413.4775 0.0883 -1.0000 -1.0000 3526236 1576686915.40 151.4698 60.0040 32.0000 1.9580 1.9603 412.9125 413.4939 0.0883 -1.0000 -1.0000 3526298 1576686915.50 151.4698 60.0040 32.0000 1.9582 1.9605 412.8686 413.4497 0.0882 -1.0000 -1.0000 3526376 1576686915.60 151.4965 60.0040 32.0000 1.9580 1.9603 412.8154 413.3949 0.0880 -1.0000 -1.0000 3526454 1576686915.70 151.4965 60.0040 32.0000 1.9582 1.9605 412.9120 413.4921 0.0882 -1.0000 -1.0000 3526517 1576686915.80 151.4965 60.0040 32.0000 1.9577 1.9600 412.9098 413.4907 0.0883 -1.0000 -1.0000 3526595 1576686915.90 151.4965 60.0040 32.0000 1.9582 1.9605 412.8037 413.3846 0.0882 -1.0000 -1.0000 3526658 1576686916.00 151.4965 60.0040 32.0000 1.9582 1.9605 412.8825 413.4629 0.0882 -1.0000 -1.0000 3526720 1576686916.10 151.5164 60.0040 32.0000 1.9584 1.9606 412.8376 413.4187 0.0883 -1.0000 -1.0000 3527017 1576686916.20 151.5164 60.0040 32.0000 1.9580 1.9603 412.8615 413.4421 0.0882 -1.0000 -1.0000 3527079 1576686916.30 151.5164 60.0040 32.0000 1.9575 1.9598 412.8462 413.4269 0.0883 -1.0000 -1.0000 3527158 1576686916.40 151.5164 60.0040 32.0000 1.9582 1.9604 412.8717 413.4521 0.0882 -1.0000 -1.0000 3527220 1576686916.50 151.5164 60.0040 32.0000 1.9583 1.9606 412.9193 413.5007 0.0883 -1.0000 -1.0000 3527283 1576686916.60 151.5164 60.0040 32.0000 1.9577 1.9599 412.9424 413.5229 0.0881 -1.0000 -1.0000 3527626 1576686916.70 151.4315 60.0040 32.0000 1.9572 1.9595 412.8837 413.4632 0.0880 -1.0000 -1.0000 3527689 1576686916.80 151.4315 60.0040 32.0000 1.9572 1.9594 412.7632 413.3437 0.0883 -1.0000 -1.0000 3527752 1576686916.90 151.4315 60.0040 32.0000 1.9575 1.9598 412.7856 413.3662 0.0882 -1.0000 -1.0000 3527829 1576686917.00 151.4315 60.0040 32.0000 1.9573 1.9596 412.8157 413.3960 0.0882 -1.0000 -1.0000 3527892 1576686917.10 151.4315 60.0040 32.0000 1.9580 1.9602 412.8623 413.4429 0.0882 -1.0000 -1.0000 3528173 1576686917.20 151.4315 60.0040 32.0000 1.9579 1.9602 412.8689 413.4500 0.0883 -1.0000 -1.0000 3528236 1576686917.30 151.4822 60.0040 32.0000 1.9567 1.9589 412.7987 413.3800 0.0883 -1.0000 -1.0000 3528298 1576686917.40 151.4822 60.0040 32.0000 1.9574 1.9596 412.8041 413.3852 0.0883 -1.0000 -1.0000 3528361 1576686917.50 151.4822 60.0040 32.0000 1.9579 1.9602 412.8738 413.4545 0.0882 -1.0000 -1.0000 3528439 1576686917.60 151.4822 60.0040 32.0000 1.9578 1.9600 412.8967 413.4778 0.0883 -1.0000 -1.0000 3528501 1576686917.70 151.4822 60.0040 32.0000 1.9576 1.9598 412.9165 413.4977 0.0883 -1.0000 -1.0000 3528564 1576686917.80 151.4795 60.0040 32.0000 1.9571 1.9594 412.9326 413.5137 0.0882 -1.0000 -1.0000 3528642 1576686917.90 151.4648 60.0040 32.0000 1.9579 1.9602 412.8964 413.4773 0.0883 -1.0000 -1.0000 3528704 1576686918.00 151.4648 60.0040 32.0000 1.9579 1.9602 412.9014 413.4824 0.0883 -1.0000 -1.0000 3528767 1576686918.10 151.4648 60.0040 32.0000 1.9576 1.9599 412.8082 413.3898 0.0884 -1.0000 -1.0000 3528908 1576686918.20 151.4648 60.0040 32.0000 1.9573 1.9596 412.8288 413.4100 0.0883 -1.0000 -1.0000 3528970 1576686918.30 151.4648 60.0040 32.0000 1.9581 1.9604 412.8099 413.3910 0.0883 -1.0000 -1.0000 3529033 1576686918.40 151.5335 60.0040 32.0000 1.9581 1.9604 412.8311 413.4125 0.0883 -1.0000 -1.0000 3529095 1576686918.50 151.5335 60.0040 32.0000 1.9575 1.9598 412.9085 413.4891 0.0882 -1.0000 -1.0000 3529158 1576686918.60 151.5335 60.0040 32.0000 1.9579 1.9602 412.9222 413.5029 0.0882 -1.0000 -1.0000 3529236 1576686918.70 151.5335 60.0040 32.0000 1.9579 1.9601 412.8425 413.4229 0.0882 -1.0000 -1.0000 3529892 1576686918.80 151.5335 60.0040 32.0000 1.9580 1.9603 412.9178 413.4987 0.0882 -1.0000 -1.0000 3529954 1576686918.90 151.5285 60.0040 32.0000 1.9575 1.9598 412.9466 413.5279 0.0883 -1.0000 -1.0000 3530049 1576686919.00 151.4969 60.0040 32.0000 1.9573 1.9595 412.8923 413.4725 0.0881 -1.0000 -1.0000 3530111 1576686919.10 151.4969 60.0040 32.0000 1.9575 1.9598 412.8615 413.4412 0.0882 -1.0000 -1.0000 3530173 1576686919.20 151.4969 60.0040 32.0000 1.9579 1.9602 412.9416 413.5229 0.0883 -1.0000 -1.0000 3530236 1576686919.30 151.4969 60.0040 32.0000 1.9579 1.9602 412.9305 413.5114 0.0883 -1.0000 -1.0000 3530298 1576686919.40 151.4969 60.0040 32.0000 1.9585 1.9608 412.8891 413.4705 0.0883 -1.0000 -1.0000 3530376 1576686919.50 151.4596 60.0040 32.0000 1.9575 1.9598 412.9245 413.5061 0.0884 -1.0000 -1.0000 3530439 1576686919.60 151.4596 60.0040 32.0000 1.9578 1.9601 412.8823 413.4641 0.0884 -1.0000 -1.0000 3530517 1576686919.70 151.4596 60.0040 32.0000 1.9578 1.9600 412.8527 413.4351 0.0885 -1.0000 -1.0000 3530658 1576686919.80 151.4596 60.0040 32.0000 1.9577 1.9600 412.8798 413.4616 0.0884 -1.0000 -1.0000 3530720 1576686919.90 151.4596 60.0040 32.0000 1.9571 1.9593 412.8326 413.4136 0.0883 -1.0000 -1.0000 3530783 1576686920.00 151.5335 60.0039 32.0000 1.9575 1.9597 412.8700 413.4518 0.0884 -1.0000 -1.0000 3530845 1576686920.10 151.5607 60.0038 32.0000 1.9576 1.9599 412.8718 413.4540 0.0885 -1.0000 -1.0000 3530923 1576686920.20 151.5607 60.0038 32.0000 1.9580 1.9603 412.8794 413.4607 0.0883 -1.0000 -1.0000 3530986 1576686920.30 151.5607 60.0038 32.0000 1.9582 1.9605 412.9967 413.5779 0.0883 -1.0000 -1.0000 3531064 1576686920.40 151.5607 60.0038 32.0000 1.9577 1.9599 412.9417 413.5240 0.0885 -1.0000 -1.0000 3531126 1576686920.50 151.4930 60.0038 32.0000 1.9580 1.9603 412.9639 413.5449 0.0882 -1.0000 -1.0000 3531189 1576686920.60 151.4930 60.0038 32.0000 1.9581 1.9604 412.9095 413.4901 0.0883 -1.0000 -1.0000 3531252 1576686920.70 151.4930 60.0038 32.0000 1.9580 1.9603 412.8788 413.4610 0.0885 -1.0000 -1.0000 3531314 1576686920.80 151.4930 60.0038 32.0000 1.9580 1.9602 412.8993 413.4819 0.0885 -1.0000 -1.0000 3531376 1576686920.90 151.4930 60.0038 32.0000 1.9578 1.9601 412.8667 413.4487 0.0884 -1.0000 -1.0000 3531454 1576686921.00 151.4930 60.0038 32.0000 1.9574 1.9597 412.8778 413.4603 0.0886 -1.0000 -1.0000 3531517 1576686921.10 151.4930 60.0038 32.0000 1.9576 1.9599 412.8669 413.4500 0.0886 -1.0000 -1.0000 3531579 1576686921.20 151.5089 60.0038 32.0000 1.9580 1.9602 412.8692 413.4501 0.0883 -1.0000 -1.0000 3531783 1576686921.30 151.5210 60.0038 32.0000 1.9570 1.9593 412.8311 413.4135 0.0885 -1.0000 -1.0000 3531845 1576686921.40 151.5210 60.0038 32.0000 1.9582 1.9604 412.9217 413.5041 0.0886 -1.0000 -1.0000 3531908 1576686921.50 151.5210 60.0038 32.0000 1.9579 1.9602 413.0497 413.6323 0.0885 -1.0000 -1.0000 3531970 1576686921.60 151.5210 60.0038 32.0000 1.9576 1.9599 412.8582 413.4419 0.0887 -1.0000 -1.0000 3532033 1576686921.70 151.5210 60.0038 32.0000 1.9574 1.9597 412.8712 413.4538 0.0885 -1.0000 -1.0000 3532923 1576686921.80 151.4624 60.0038 32.0000 1.9571 1.9594 412.8202 413.4026 0.0885 -1.0000 -1.0000 3533001 1576686921.90 151.4624 60.0038 32.0000 1.9569 1.9591 412.8279 413.4100 0.0884 -1.0000 -1.0000 3533064 1576686922.00 151.4624 60.0038 32.0000 1.9572 1.9594 412.8381 413.4210 0.0885 -1.0000 -1.0000 3533126 1576686922.10 151.4624 60.0038 32.0000 1.9573 1.9596 412.8301 413.4128 0.0886 -1.0000 -1.0000 3533189 1576686922.20 151.4624 60.0038 32.0000 1.9579 1.9602 412.8723 413.4554 0.0886 -1.0000 -1.0000 3534095 1576686922.30 151.4624 60.0038 32.0000 1.9578 1.9601 412.8069 413.3907 0.0887 -1.0000 -1.0000 3534158 1576686922.40 151.4624 60.0038 32.0000 1.9582 1.9604 412.9021 413.4848 0.0885 -1.0000 -1.0000 3534220 1576686922.50 151.4624 60.0038 32.0000 1.9576 1.9599 412.8144 413.3972 0.0886 -1.0000 -1.0000 3534283 1576686922.60 151.4624 60.0038 32.0000 1.9578 1.9601 412.8779 413.4613 0.0887 -1.0000 -1.0000 3534361 1576686922.70 151.4624 60.0038 32.0000 1.9584 1.9607 412.8664 413.4504 0.0887 -1.0000 -1.0000 3534423 1576686922.80 151.4624 60.0038 32.0000 1.9578 1.9601 412.8668 413.4504 0.0887 -1.0000 -1.0000 3534486 1576686922.90 151.4866 60.0038 32.0000 1.9580 1.9603 412.8058 413.3885 0.0885 -1.0000 -1.0000 3534564 1576686923.00 151.4866 60.0038 32.0000 1.9569 1.9592 412.8373 413.4200 0.0885 -1.0000 -1.0000 3534626 1576686923.10 151.4866 60.0038 32.0000 1.9582 1.9605 412.9065 413.4890 0.0885 -1.0000 -1.0000 3534689 1576686923.20 151.4866 60.0038 32.0000 1.9581 1.9604 412.9112 413.4935 0.0885 -1.0000 -1.0000 3534767 1576686923.30 151.4866 60.0038 32.0000 1.9571 1.9594 412.8613 413.4448 0.0887 -1.0000 -1.0000 3534829 1576686923.40 151.4716 60.0038 32.0000 1.9581 1.9603 412.8458 413.4294 0.0887 -1.0000 -1.0000 3534892 1576686923.50 151.4694 60.0038 32.0000 1.9578 1.9601 412.8478 413.4311 0.0886 -1.0000 -1.0000 3534954 1576686923.60 151.4694 60.0038 32.0000 1.9575 1.9598 412.8831 413.4662 0.0886 -1.0000 -1.0000 3535033 1576686923.70 151.4740 60.0038 32.0000 1.9577 1.9599 412.8271 413.4105 0.0887 -1.0000 -1.0000 3535095 1576686923.80 151.4740 60.0038 32.0000 1.9567 1.9590 412.7715 413.3552 0.0887 -1.0000 -1.0000 3535158 1576686923.90 151.4740 60.0038 32.0000 1.9572 1.9595 412.8382 413.4206 0.0885 -1.0000 -1.0000 3535220 1576686924.00 151.4740 60.0038 32.0000 1.9576 1.9599 412.8344 413.4177 0.0886 -1.0000 -1.0000 3535283 1576686924.10 151.4740 60.0038 32.0000 1.9576 1.9599 412.8681 413.4515 0.0886 -1.0000 -1.0000 3535361 1576686924.20 151.4740 60.0038 32.0000 1.9575 1.9598 412.8799 413.4634 0.0887 -1.0000 -1.0000 3535423 1576686924.30 151.4740 60.0038 32.0000 1.9571 1.9594 412.8904 413.4739 0.0886 -1.0000 -1.0000 3535486 1576686924.40 151.4740 60.0038 32.0000 1.9580 1.9603 412.9836 413.5681 0.0887 -1.0000 -1.0000 3535548 1576686924.50 151.4740 60.0038 32.0000 1.9573 1.9596 412.9215 413.5037 0.0885 -1.0000 -1.0000 3535611 1576686924.60 151.4740 60.0038 32.0000 1.9575 1.9598 412.8806 413.4641 0.0887 -1.0000 -1.0000 3535689 1576686924.70 151.4795 60.0037 32.0000 1.9577 1.9600 412.9135 413.4963 0.0885 -1.0000 -1.0000 3535783 1576686924.80 151.4881 60.0035 32.0000 1.9576 1.9599 412.8760 413.4595 0.0888 -1.0000 -1.0000 3535845 1576686924.90 151.4881 60.0035 32.0000 1.9579 1.9602 412.8816 413.4658 0.0886 -1.0000 -1.0000 3535923 1576686925.00 151.4881 60.0035 32.0000 1.9577 1.9600 412.8344 413.4178 0.0887 -1.0000 -1.0000 3535986 1576686925.10 151.4881 60.0035 32.0000 1.9583 1.9606 412.8774 413.4612 0.0886 -1.0000 -1.0000 3536049 1576686925.20 151.4881 60.0035 32.0000 1.9583 1.9606 412.8787 413.4616 0.0886 -1.0000 -1.0000 3536111 1576686925.30 151.4970 60.0035 32.0000 1.9577 1.9599 412.8904 413.4752 0.0888 -1.0000 -1.0000 3536173 1576686925.40 151.4970 60.0035 32.0000 1.9583 1.9606 412.9068 413.4904 0.0887 -1.0000 -1.0000 3536236 1576686925.50 151.4970 60.0035 32.0000 1.9578 1.9601 412.9019 413.4845 0.0885 -1.0000 -1.0000 3536314 1576686925.60 151.4970 60.0035 32.0000 1.9579 1.9602 412.8065 413.3901 0.0886 -1.0000 -1.0000 3536376 1576686925.70 151.4970 60.0035 32.0000 1.9584 1.9607 412.8718 413.4549 0.0886 -1.0000 -1.0000 3536439 1576686925.80 151.4510 60.0035 32.0000 1.9578 1.9601 412.8644 413.4475 0.0885 -1.0000 -1.0000 3537017 1576686925.90 151.4510 60.0035 32.0000 1.9580 1.9603 412.8600 413.4423 0.0885 -1.0000 -1.0000 3537079 1576686926.00 151.4510 60.0035 32.0000 1.9577 1.9600 412.8676 413.4502 0.0886 -1.0000 -1.0000 3537142 1576686926.10 151.4510 60.0035 32.0000 1.9576 1.9598 412.8561 413.4400 0.0888 -1.0000 -1.0000 3537220 1576686926.20 151.4510 60.0035 32.0000 1.9571 1.9594 412.8509 413.4329 0.0885 -1.0000 -1.0000 3537267 1576686926.30 151.4510 60.0035 32.0000 1.9572 1.9595 412.8624 413.4458 0.0887 -1.0000 -1.0000 3537345 1576686926.40 151.4510 60.0035 32.0000 1.9578 1.9600 412.9249 413.5075 0.0885 -1.0000 -1.0000 3537408 1576686926.50 151.4983 60.0035 32.0000 1.9580 1.9603 412.9269 413.5096 0.0885 -1.0000 -1.0000 3537470 1576686926.60 151.4983 60.0035 32.0000 1.9571 1.9594 412.9280 413.5115 0.0887 -1.0000 -1.0000 3537548 1576686926.70 151.4983 60.0035 32.0000 1.9578 1.9601 412.8357 413.4192 0.0886 -1.0000 -1.0000 3537611 1576686926.80 151.4983 60.0035 32.0000 1.9584 1.9606 412.8762 413.4594 0.0886 -1.0000 -1.0000 3537673 1576686926.90 151.4841 60.0035 32.0000 1.9591 1.9614 412.8409 413.4245 0.0887 -1.0000 -1.0000 3537752 1576686927.00 151.4841 60.0035 32.0000 1.9576 1.9599 412.9343 413.5178 0.0886 -1.0000 -1.0000 3537798 1576686927.10 151.4841 60.0035 32.0000 1.9575 1.9598 412.9249 413.5088 0.0887 -1.0000 -1.0000 3537861 1576686927.20 151.4841 60.0035 32.0000 1.9579 1.9602 412.8625 413.4459 0.0886 -1.0000 -1.0000 3537939 1576686927.30 151.4841 60.0035 32.0000 1.9579 1.9601 412.8154 413.3992 0.0887 -1.0000 -1.0000 3538126 1576686927.40 151.4992 60.0035 32.0000 1.9582 1.9605 412.9358 413.5196 0.0887 -1.0000 -1.0000 3538189 1576686927.50 151.5204 60.0035 32.0000 1.9571 1.9594 412.8575 413.4416 0.0887 -1.0000 -1.0000 3538267 1576686927.60 151.5204 60.0035 32.0000 1.9576 1.9598 412.9242 413.5079 0.0887 -1.0000 -1.0000 3538329 1576686927.70 151.5204 60.0035 32.0000 1.9581 1.9604 412.8598 413.4436 0.0887 -1.0000 -1.0000 3538392 1576686927.80 151.5204 60.0035 32.0000 1.9583 1.9606 412.8864 413.4691 0.0885 -1.0000 -1.0000 3538658 1576686927.90 151.5204 60.0035 32.0000 1.9585 1.9608 412.9166 413.5000 0.0887 -1.0000 -1.0000 3538720 1576686928.00 151.4872 60.0035 32.0000 1.9580 1.9603 412.9333 413.5159 0.0885 -1.0000 -1.0000 3538783 1576686928.10 151.4872 60.0035 32.0000 1.9579 1.9601 412.8845 413.4677 0.0886 -1.0000 -1.0000 3538861 1576686928.20 151.4872 60.0035 32.0000 1.9578 1.9600 412.8813 413.4641 0.0885 -1.0000 -1.0000 3538923 1576686928.30 151.4872 60.0035 32.0000 1.9579 1.9602 412.7900 413.3730 0.0886 -1.0000 -1.0000 3538986 1576686928.40 151.4872 60.0035 32.0000 1.9580 1.9602 412.8403 413.4242 0.0888 -1.0000 -1.0000 3539423 1576686928.50 151.4872 60.0035 32.0000 1.9571 1.9594 412.8258 413.4083 0.0885 -1.0000 -1.0000 3539486 1576686928.60 151.4332 60.0035 32.0000 1.9572 1.9595 412.7676 413.3506 0.0886 -1.0000 -1.0000 3539549 1576686928.70 151.4332 60.0035 32.0000 1.9576 1.9599 412.8337 413.4166 0.0886 -1.0000 -1.0000 3539611 1576686928.80 151.4332 60.0035 32.0000 1.9576 1.9599 412.8300 413.4135 0.0887 -1.0000 -1.0000 3539673 1576686928.90 151.4332 60.0035 32.0000 1.9576 1.9599 412.7960 413.3795 0.0886 -1.0000 -1.0000 3539876 1576686929.00 151.4332 60.0035 32.0000 1.9583 1.9606 412.8614 413.4446 0.0886 -1.0000 -1.0000 3539939 1576686929.10 151.4717 60.0035 32.0000 1.9574 1.9596 412.8277 413.4115 0.0887 -1.0000 -1.0000 3540002 1576686929.20 151.5148 60.0035 32.0000 1.9583 1.9605 412.8045 413.3866 0.0884 -1.0000 -1.0000 3540079 1576686929.30 151.5148 60.0035 32.0000 1.9583 1.9606 412.8443 413.4272 0.0886 -1.0000 -1.0000 3540142 1576686929.40 151.5148 60.0035 32.0000 1.9575 1.9598 412.8308 413.4145 0.0887 -1.0000 -1.0000 3540329 1576686929.50 151.5148 60.0035 32.0000 1.9581 1.9604 412.9054 413.4894 0.0887 -1.0000 -1.0000 3540392 1576686929.60 151.5148 60.0035 32.0000 1.9574 1.9597 412.8538 413.4373 0.0886 -1.0000 -1.0000 3540454 1576686929.70 151.4823 60.0037 32.0000 1.9574 1.9597 412.8951 413.4780 0.0886 -1.0000 -1.0000 3540517 1576686929.80 151.4823 60.0037 32.0000 1.9568 1.9591 412.8384 413.4212 0.0885 -1.0000 -1.0000 3540595 1576686929.90 151.4823 60.0037 32.0000 1.9577 1.9599 412.9042 413.4868 0.0886 -1.0000 -1.0000 3540876 1576686930.00 151.4823 60.0037 32.0000 1.9578 1.9601 412.9517 413.5358 0.0887 -1.0000 -1.0000 3540939 1576686930.10 151.4823 60.0037 32.0000 1.9577 1.9600 412.8448 413.4286 0.0886 -1.0000 -1.0000 3541017 1576686930.20 151.4823 60.0037 32.0000 1.9573 1.9596 412.8220 413.4047 0.0885 -1.0000 -1.0000 3541079 1576686930.30 151.4532 60.0037 32.0000 1.9572 1.9595 412.8876 413.4698 0.0886 -1.0000 -1.0000 3541158 1576686930.40 151.4532 60.0037 32.0000 1.9572 1.9595 412.7649 413.3484 0.0886 -1.0000 -1.0000 3541533 1576686930.50 151.4532 60.0037 32.0000 1.9575 1.9598 412.7951 413.3774 0.0885 -1.0000 -1.0000 3541595 1576686930.60 151.4532 60.0037 32.0000 1.9573 1.9596 412.8462 413.4289 0.0886 -1.0000 -1.0000 3541673 1576686930.70 151.4532 60.0037 32.0000 1.9573 1.9596 412.8440 413.4277 0.0888 -1.0000 -1.0000 3541736 1576686930.80 151.4987 60.0037 32.0000 1.9578 1.9601 412.8636 413.4468 0.0885 -1.0000 -1.0000 3541798 1576686930.90 151.5078 60.0037 32.0000 1.9578 1.9601 412.8989 413.4827 0.0886 -1.0000 -1.0000 3541876 1576686931.00 151.5078 60.0037 32.0000 1.9579 1.9602 412.8508 413.4337 0.0887 -1.0000 -1.0000 3542064 1576686931.10 151.5078 60.0037 32.0000 1.9580 1.9603 412.7961 413.3795 0.0887 -1.0000 -1.0000 3542126 1576686931.20 151.5078 60.0037 32.0000 1.9575 1.9598 412.8408 413.4249 0.0887 -1.0000 -1.0000 3542204 1576686931.30 151.5078 60.0037 32.0000 1.9579 1.9602 412.9048 413.4881 0.0886 -1.0000 -1.0000 3542267 1576686931.40 151.4881 60.0037 32.0000 1.9576 1.9599 412.9068 413.4904 0.0887 -1.0000 -1.0000 3542345 1576686931.50 151.4786 60.0037 32.0000 1.9580 1.9603 412.8584 413.4422 0.0887 -1.0000 -1.0000 3542533 1576686931.60 151.4786 60.0037 32.0000 1.9582 1.9604 412.7811 413.3649 0.0887 -1.0000 -1.0000 3542595 1576686931.70 151.4786 60.0037 32.0000 1.9577 1.9600 412.8474 413.4311 0.0887 -1.0000 -1.0000 3542658 1576686931.80 151.4786 60.0037 32.0000 1.9579 1.9602 412.8171 413.4004 0.0886 -1.0000 -1.0000 3542736 1576686931.90 151.4786 60.0037 32.0000 1.9576 1.9599 412.8260 413.4096 0.0887 -1.0000 -1.0000 3542798 1576686932.00 151.4513 60.0037 32.0000 1.9580 1.9602 412.7530 413.3366 0.0887 -1.0000 -1.0000 3542861 1576686932.10 151.4513 60.0037 32.0000 1.9572 1.9595 412.8592 413.4430 0.0887 -1.0000 -1.0000 3542939 1576686932.20 151.4513 60.0037 32.0000 1.9576 1.9599 412.8489 413.4327 0.0887 -1.0000 -1.0000 3543001 1576686932.30 151.4513 60.0037 32.0000 1.9580 1.9603 412.8043 413.3875 0.0886 -1.0000 -1.0000 3543064 1576686932.40 151.4513 60.0037 32.0000 1.9578 1.9601 412.8462 413.4304 0.0888 -1.0000 -1.0000 3543126 1576686932.50 151.5205 60.0037 32.0000 1.9574 1.9597 412.9211 413.5051 0.0887 -1.0000 -1.0000 3543376 1576686932.60 151.5205 60.0037 32.0000 1.9581 1.9604 412.8416 413.4254 0.0887 -1.0000 -1.0000 3543454 1576686932.70 151.5205 60.0037 32.0000 1.9579 1.9602 412.8845 413.4679 0.0887 -1.0000 -1.0000 3543517 1576686932.80 151.5205 60.0037 32.0000 1.9582 1.9605 412.9030 413.4867 0.0887 -1.0000 -1.0000 3543580 1576686932.90 151.5205 60.0037 32.0000 1.9582 1.9605 412.8838 413.4672 0.0886 -1.0000 -1.0000 3543658 1576686933.00 151.5205 60.0037 32.0000 1.9579 1.9602 412.9432 413.5267 0.0886 -1.0000 -1.0000 3544408 1576686933.10 151.4989 60.0037 32.0000 1.9573 1.9596 412.8870 413.4697 0.0886 -1.0000 -1.0000 3544470 1576686933.20 151.4989 60.0037 32.0000 1.9578 1.9601 412.8328 413.4158 0.0886 -1.0000 -1.0000 3544548 1576686933.30 151.4989 60.0037 32.0000 1.9582 1.9605 412.9171 413.5010 0.0887 -1.0000 -1.0000 3544626 1576686933.40 151.4989 60.0037 32.0000 1.9577 1.9599 412.8901 413.4740 0.0887 -1.0000 -1.0000 3544673 1576686933.50 151.4989 60.0037 32.0000 1.9579 1.9602 412.8894 413.4743 0.0889 -1.0000 -1.0000 3544751 1576686933.60 151.4989 60.0037 32.0000 1.9576 1.9599 412.7931 413.3759 0.0886 -1.0000 -1.0000 3544814 1576686933.70 151.5474 60.0037 32.0000 1.9575 1.9598 412.8850 413.4690 0.0888 -1.0000 -1.0000 3544876 1576686933.80 151.5474 60.0037 32.0000 1.9581 1.9604 412.9285 413.5130 0.0888 -1.0000 -1.0000 3544954 1576686933.90 151.5474 60.0037 32.0000 1.9586 1.9609 412.9694 413.5537 0.0887 -1.0000 -1.0000 3545017 1576686934.00 151.5474 60.0037 32.0000 1.9583 1.9605 412.9510 413.5347 0.0887 -1.0000 -1.0000 3545079 1576686934.10 151.5474 60.0037 32.0000 1.9586 1.9609 412.9364 413.5203 0.0887 -1.0000 -1.0000 3545142 1576686934.20 151.5023 60.0026 32.0000 1.9573 1.9596 412.9145 413.4986 0.0887 -1.0000 -1.0000 3545204 1576686934.30 151.4969 60.0025 32.0000 1.9571 1.9594 412.9119 413.4956 0.0887 -1.0000 -1.0000 3545283 1576686934.40 151.4969 60.0025 32.0000 1.9576 1.9599 412.8794 413.4630 0.0887 -1.0000 -1.0000 3545345 1576686934.50 151.4969 60.0025 32.0000 1.9572 1.9595 412.9874 413.5709 0.0886 -1.0000 -1.0000 3545423 1576686934.60 151.4969 60.0025 32.0000 1.9578 1.9601 412.9161 413.4994 0.0886 -1.0000 -1.0000 3545502 1576686934.70 151.4969 60.0025 32.0000 1.9577 1.9600 412.7653 413.3480 0.0885 -1.0000 -1.0000 3545564 1576686934.80 151.4969 60.0025 32.0000 1.9577 1.9600 412.8783 413.4608 0.0886 -1.0000 -1.0000 3545626 1576686934.90 151.4969 60.0025 32.0000 1.9576 1.9599 412.8619 413.4453 0.0886 -1.0000 -1.0000 3545704 1576686935.00 151.4969 60.0025 32.0000 1.9576 1.9598 412.9492 413.5332 0.0887 -1.0000 -1.0000 3545767 1576686935.10 151.4969 60.0025 32.0000 1.9582 1.9605 412.8844 413.4686 0.0887 -1.0000 -1.0000 3545892 1576686935.20 151.4969 60.0025 32.0000 1.9581 1.9604 412.9137 413.4976 0.0887 -1.0000 -1.0000 3545954 1576686935.30 151.4846 60.0025 32.0000 1.9574 1.9596 412.9355 413.5195 0.0887 -1.0000 -1.0000 3546017 1576686935.40 151.4846 60.0025 32.0000 1.9575 1.9598 412.9368 413.5204 0.0886 -1.0000 -1.0000 3546079 1576686935.50 151.4846 60.0025 32.0000 1.9575 1.9598 412.9308 413.5148 0.0887 -1.0000 -1.0000 3546158 1576686935.60 151.4846 60.0025 32.0000 1.9572 1.9595 412.9624 413.5471 0.0888 -1.0000 -1.0000 3547267 1576686935.70 151.4846 60.0025 32.0000 1.9593 1.9616 412.9091 413.4933 0.0887 -1.0000 -1.0000 3547329 1576686935.80 151.4863 60.0025 32.0000 1.9583 1.9606 412.8605 413.4447 0.0888 -1.0000 -1.0000 3547408 1576686935.90 151.4913 60.0025 32.0000 1.9575 1.9598 412.8522 413.4369 0.0888 -1.0000 -1.0000 3547470 1576686936.00 151.4913 60.0025 32.0000 1.9580 1.9603 412.8820 413.4658 0.0886 -1.0000 -1.0000 3547533 1576686936.10 151.4913 60.0025 32.0000 1.9575 1.9598 412.8909 413.4747 0.0888 -1.0000 -1.0000 3547595 1576686936.20 151.4913 60.0025 32.0000 1.9573 1.9595 412.9154 413.5005 0.0889 -1.0000 -1.0000 3547658 1576686936.30 151.4913 60.0025 32.0000 1.9582 1.9604 412.8429 413.4268 0.0886 -1.0000 -1.0000 3547736 1576686936.40 151.4944 60.0025 32.0000 1.9581 1.9604 412.8846 413.4693 0.0889 -1.0000 -1.0000 3547798 1576686936.50 151.5103 60.0025 32.0000 1.9574 1.9597 412.8631 413.4464 0.0887 -1.0000 -1.0000 3547861 1576686936.60 151.5103 60.0025 32.0000 1.9576 1.9599 412.9100 413.4937 0.0886 -1.0000 -1.0000 3548361 1576686936.70 151.5103 60.0025 32.0000 1.9572 1.9595 412.9201 413.5045 0.0888 -1.0000 -1.0000 3548423 1576686936.80 151.5103 60.0025 32.0000 1.9578 1.9601 412.8565 413.4407 0.0888 -1.0000 -1.0000 3548486 1576686936.90 151.5103 60.0025 32.0000 1.9580 1.9602 412.9015 413.4858 0.0887 -1.0000 -1.0000 3548564 1576686937.00 151.5238 60.0025 32.0000 1.9576 1.9598 412.8499 413.4334 0.0887 -1.0000 -1.0000 3548626 1576686937.10 151.5238 60.0025 32.0000 1.9575 1.9598 412.8909 413.4751 0.0888 -1.0000 -1.0000 3548689 1576686937.20 151.5238 60.0025 32.0000 1.9578 1.9600 412.9044 413.4889 0.0888 -1.0000 -1.0000 3548767 1576686937.30 151.5238 60.0025 32.0000 1.9578 1.9601 412.9158 413.4993 0.0886 -1.0000 -1.0000 3548829 1576686937.40 151.5238 60.0025 32.0000 1.9579 1.9602 412.9342 413.5181 0.0888 -1.0000 -1.0000 3548892 1576686937.50 151.5238 60.0025 32.0000 1.9573 1.9596 412.9311 413.5143 0.0885 -1.0000 -1.0000 3548954 1576686937.60 151.5238 60.0025 32.0000 1.9575 1.9598 412.8809 413.4648 0.0887 -1.0000 -1.0000 3549329 1576686937.70 151.5238 60.0025 32.0000 1.9576 1.9599 412.9418 413.5253 0.0887 -1.0000 -1.0000 3549392 1576686937.80 151.5238 60.0025 32.0000 1.9576 1.9598 412.9589 413.5425 0.0886 -1.0000 -1.0000 3549470 1576686937.90 151.5238 60.0025 32.0000 1.9578 1.9601 412.9454 413.5286 0.0886 -1.0000 -1.0000 3549533 1576686938.00 151.5238 60.0025 32.0000 1.9579 1.9601 412.9950 413.5787 0.0887 -1.0000 -1.0000 3549626 1576686938.10 151.4862 60.0025 32.0000 1.9580 1.9603 412.9068 413.4907 0.0887 -1.0000 -1.0000 3549704 1576686938.20 151.4862 60.0025 32.0000 1.9578 1.9601 412.9148 413.4987 0.0886 -1.0000 -1.0000 3549767 1576686938.30 151.4862 60.0025 32.0000 1.9580 1.9602 412.9491 413.5326 0.0887 -1.0000 -1.0000 3549845 1576686938.40 151.4862 60.0025 32.0000 1.9581 1.9604 412.9090 413.4936 0.0888 -1.0000 -1.0000 3549908 1576686938.50 151.4862 60.0025 32.0000 1.9574 1.9596 412.8956 413.4799 0.0888 -1.0000 -1.0000 3549970 1576686938.60 151.4862 60.0025 32.0000 1.9583 1.9606 412.9148 413.4987 0.0887 -1.0000 -1.0000 3550033 1576686938.70 151.4862 60.0025 32.0000 1.9579 1.9602 412.9826 413.5670 0.0887 -1.0000 -1.0000 3550095 1576686938.80 151.4862 60.0025 32.0000 1.9578 1.9601 412.9778 413.5616 0.0887 -1.0000 -1.0000 3550158 1576686938.90 151.4862 60.0025 32.0000 1.9578 1.9601 412.8481 413.4330 0.0889 -1.0000 -1.0000 3550236 1576686939.00 151.4862 60.0025 32.0000 1.9578 1.9601 412.8353 413.4189 0.0887 -1.0000 -1.0000 3550298 1576686939.10 151.4862 60.0025 32.0000 1.9579 1.9602 412.8422 413.4262 0.0887 -1.0000 -1.0000 3550361 1576686939.20 151.5371 60.0027 32.0000 1.9579 1.9602 412.9443 413.5285 0.0887 -1.0000 -1.0000 3550439 1576686939.30 151.5371 60.0027 32.0000 1.9581 1.9603 412.8309 413.4138 0.0886 -1.0000 -1.0000 3550501 1576686939.40 151.5371 60.0027 32.0000 1.9584 1.9607 412.9107 413.4956 0.0889 -1.0000 -1.0000 3550564 1576686939.50 151.5371 60.0027 32.0000 1.9585 1.9608 412.8926 413.4772 0.0888 -1.0000 -1.0000 3550642 1576686939.60 151.5371 60.0027 32.0000 1.9578 1.9601 412.9190 413.5045 0.0889 -1.0000 -1.0000 3550704 1576686939.70 151.5371 60.0027 32.0000 1.9580 1.9603 412.9276 413.5123 0.0888 -1.0000 -1.0000 3550767 1576686939.80 151.5371 60.0027 32.0000 1.9580 1.9603 412.9576 413.5411 0.0886 -1.0000 -1.0000 3550845 1576686939.90 151.5371 60.0027 32.0000 1.9582 1.9605 412.9535 413.5387 0.0888 -1.0000 -1.0000 3550908 1576686940.00 151.5371 60.0027 32.0000 1.9584 1.9607 412.9254 413.5089 0.0886 -1.0000 -1.0000 3550954 1576686940.10 151.5371 60.0027 32.0000 1.9581 1.9603 412.8829 413.4672 0.0888 -1.0000 -1.0000 3551033 1576686940.20 151.5371 60.0027 32.0000 1.9580 1.9603 412.8573 413.4412 0.0887 -1.0000 -1.0000 3551095 1576686940.30 151.5070 60.0027 32.0000 1.9578 1.9601 412.8585 413.4418 0.0887 -1.0000 -1.0000 3551173 1576686940.40 151.5070 60.0027 32.0000 1.9581 1.9604 412.8875 413.4719 0.0888 -1.0000 -1.0000 3551236 1576686940.50 151.5070 60.0027 32.0000 1.9579 1.9602 412.9143 413.4981 0.0887 -1.0000 -1.0000 3551298 1576686940.60 151.5070 60.0027 32.0000 1.9578 1.9600 412.9201 413.5044 0.0888 -1.0000 -1.0000 3551376 1576686940.70 151.5070 60.0027 32.0000 1.9583 1.9605 412.9052 413.4895 0.0888 -1.0000 -1.0000 3551439 1576686940.80 151.5070 60.0027 32.0000 1.9580 1.9603 412.8959 413.4794 0.0886 -1.0000 -1.0000 3551502 1576686940.90 151.5030 60.0027 32.0000 1.9584 1.9607 412.9539 413.5377 0.0887 -1.0000 -1.0000 3551579 1576686941.00 151.5030 60.0027 32.0000 1.9586 1.9609 412.8641 413.4484 0.0888 -1.0000 -1.0000 3551642 1576686941.10 151.5030 60.0027 32.0000 1.9583 1.9606 412.9210 413.5042 0.0886 -1.0000 -1.0000 3551704 1576686941.20 151.5030 60.0027 32.0000 1.9574 1.9597 412.9134 413.4968 0.0887 -1.0000 -1.0000 3551892 1576686941.30 151.5030 60.0027 32.0000 1.9580 1.9603 412.8657 413.4501 0.0888 -1.0000 -1.0000 3551954 1576686941.40 151.4524 60.0027 32.0000 1.9580 1.9602 412.9129 413.4959 0.0886 -1.0000 -1.0000 3552017 1576686941.50 151.4524 60.0027 32.0000 1.9579 1.9601 412.8674 413.4516 0.0888 -1.0000 -1.0000 3552079 1576686941.60 151.4524 60.0027 32.0000 1.9577 1.9600 412.9588 413.5431 0.0887 -1.0000 -1.0000 3552142 1576686941.70 151.4524 60.0027 32.0000 1.9579 1.9602 412.8458 413.4303 0.0888 -1.0000 -1.0000 3552204 1576686941.80 151.4524 60.0027 32.0000 1.9577 1.9600 412.8208 413.4050 0.0888 -1.0000 -1.0000 3553001 1576686941.90 151.4579 60.0027 32.0000 1.9584 1.9607 412.8211 413.4052 0.0888 -1.0000 -1.0000 3553064 1576686942.00 151.4965 60.0027 32.0000 1.9586 1.9609 412.8975 413.4830 0.0889 -1.0000 -1.0000 3553126 1576686942.10 151.4965 60.0027 32.0000 1.9585 1.9608 412.9079 413.4922 0.0887 -1.0000 -1.0000 3553204 1576686942.20 151.4965 60.0027 32.0000 1.9580 1.9603 413.0393 413.6232 0.0887 -1.0000 -1.0000 3553267 1576686942.30 151.4965 60.0027 32.0000 1.9579 1.9602 413.0036 413.5885 0.0888 -1.0000 -1.0000 3553345 1576686942.40 151.4965 60.0027 32.0000 1.9579 1.9602 413.0080 413.5924 0.0888 -1.0000 -1.0000 3553408 1576686942.50 151.4965 60.0027 32.0000 1.9584 1.9607 412.9487 413.5336 0.0888 -1.0000 -1.0000 3553470 1576686942.60 151.4965 60.0027 32.0000 1.9578 1.9600 412.8834 413.4674 0.0887 -1.0000 -1.0000 3553549 1576686942.70 151.4965 60.0027 32.0000 1.9575 1.9598 412.9012 413.4847 0.0887 -1.0000 -1.0000 3553611 1576686942.80 151.4965 60.0027 32.0000 1.9582 1.9605 412.9343 413.5178 0.0886 -1.0000 -1.0000 3553673 1576686942.90 151.4965 60.0027 32.0000 1.9578 1.9600 412.9143 413.4973 0.0887 -1.0000 -1.0000 3553736 1576686943.00 151.5011 60.0027 32.0000 1.9584 1.9607 412.8802 413.4649 0.0888 -1.0000 -1.0000 3553799 1576686943.10 151.5157 60.0027 32.0000 1.9581 1.9603 412.8871 413.4724 0.0889 -1.0000 -1.0000 3553861 1576686943.20 151.5157 60.0027 32.0000 1.9580 1.9603 412.8591 413.4428 0.0887 -1.0000 -1.0000 3553939 1576686943.30 151.5157 60.0027 32.0000 1.9582 1.9605 412.8505 413.4348 0.0889 -1.0000 -1.0000 3554158 1576686943.40 151.5157 60.0027 32.0000 1.9587 1.9610 412.8261 413.4106 0.0888 -1.0000 -1.0000 3554220 1576686943.50 151.5157 60.0027 32.0000 1.9582 1.9605 412.9887 413.5740 0.0889 -1.0000 -1.0000 3554298 1576686943.60 151.4619 60.0027 32.0000 1.9584 1.9607 412.9213 413.5069 0.0890 -1.0000 -1.0000 3554361 1576686943.70 151.4619 60.0027 32.0000 1.9581 1.9604 412.8158 413.4013 0.0890 -1.0000 -1.0000 3554423 1576686943.80 151.4619 60.0027 32.0000 1.9574 1.9597 412.9196 413.5051 0.0889 -1.0000 -1.0000 3554658 1576686943.90 151.4619 60.0027 32.0000 1.9582 1.9605 412.8837 413.4680 0.0887 -1.0000 -1.0000 3554720 1576686944.00 151.4619 60.0027 32.0000 1.9578 1.9601 412.9714 413.5560 0.0888 -1.0000 -1.0000 3554783 1576686944.10 151.4907 60.0027 32.0000 1.9575 1.9598 412.9459 413.5310 0.0889 -1.0000 -1.0000 3554861 1576686944.20 151.4965 60.0027 32.0000 1.9577 1.9600 412.8503 413.4344 0.0887 -1.0000 -1.0000 3554923 1576686944.30 151.4965 60.0027 32.0000 1.9578 1.9601 412.9177 413.5025 0.0889 -1.0000 -1.0000 3555048 1576686944.40 151.4965 60.0027 32.0000 1.9582 1.9605 412.9701 413.5547 0.0887 -1.0000 -1.0000 3555111 1576686944.50 151.4965 60.0027 32.0000 1.9580 1.9603 412.9738 413.5577 0.0887 -1.0000 -1.0000 3555173 1576686944.60 151.4965 60.0027 32.0000 1.9579 1.9602 412.9175 413.5019 0.0888 -1.0000 -1.0000 3555251 1576686944.70 151.4865 60.0042 32.0000 1.9578 1.9601 412.9812 413.5662 0.0888 -1.0000 -1.0000 3555314 1576686944.80 151.4865 60.0042 32.0000 1.9576 1.9599 412.9345 413.5187 0.0888 -1.0000 -1.0000 3555376 1576686944.90 151.4865 60.0042 32.0000 1.9574 1.9597 412.9558 413.5404 0.0888 -1.0000 -1.0000 3556376 1576686945.00 151.4865 60.0042 32.0000 1.9577 1.9599 412.8879 413.4737 0.0890 -1.0000 -1.0000 3556439 1576686945.10 151.4865 60.0042 32.0000 1.9580 1.9603 412.9208 413.5053 0.0887 -1.0000 -1.0000 3556548 1576686945.20 151.4982 60.0042 32.0000 1.9578 1.9601 412.9042 413.4891 0.0889 -1.0000 -1.0000 3556626 1576686945.30 151.5079 60.0042 32.0000 1.9579 1.9602 412.9309 413.5152 0.0888 -1.0000 -1.0000 3556673 1576686945.40 151.5079 60.0042 32.0000 1.9584 1.9607 412.9457 413.5305 0.0888 -1.0000 -1.0000 3556736 1576686945.50 151.5079 60.0042 32.0000 1.9580 1.9602 412.9647 413.5490 0.0888 -1.0000 -1.0000 3556814 1576686945.60 151.5079 60.0042 32.0000 1.9578 1.9601 412.8952 413.4805 0.0889 -1.0000 -1.0000 3556876 1576686945.70 151.5079 60.0042 32.0000 1.9578 1.9601 412.9683 413.5536 0.0888 -1.0000 -1.0000 3556939 1576686945.80 151.5079 60.0042 32.0000 1.9577 1.9600 412.8836 413.4684 0.0889 -1.0000 -1.0000 3557017 1576686945.90 151.5079 60.0042 32.0000 1.9579 1.9601 412.9476 413.5322 0.0888 -1.0000 -1.0000 3557079 1576686946.00 151.5079 60.0042 32.0000 1.9572 1.9595 412.9080 413.4933 0.0889 -1.0000 -1.0000 3557142 1576686946.10 151.5079 60.0042 32.0000 1.9578 1.9600 412.8624 413.4469 0.0888 -1.0000 -1.0000 3557220 1576686946.20 151.5079 60.0042 32.0000 1.9575 1.9598 412.9018 413.4862 0.0888 -1.0000 -1.0000 3557283 1576686946.30 151.4699 60.0042 32.0000 1.9574 1.9597 412.9057 413.4903 0.0889 -1.0000 -1.0000 3557361 1576686946.40 151.4662 60.0042 32.0000 1.9578 1.9601 412.9286 413.5140 0.0889 -1.0000 -1.0000 3557423 1576686946.50 151.4662 60.0042 32.0000 1.9581 1.9604 412.8502 413.4345 0.0889 -1.0000 -1.0000 3557486 1576686946.60 151.4662 60.0042 32.0000 1.9575 1.9597 412.9576 413.5433 0.0889 -1.0000 -1.0000 3557564 1576686946.70 151.4662 60.0042 32.0000 1.9571 1.9594 412.8920 413.4772 0.0889 -1.0000 -1.0000 3557626 1576686946.80 151.4662 60.0042 32.0000 1.9575 1.9598 412.8601 413.4449 0.0888 -1.0000 -1.0000 3557689 1576686946.90 151.4662 60.0042 32.0000 1.9572 1.9594 412.9167 413.5011 0.0888 -1.0000 -1.0000 3557767 1576686947.00 151.4603 60.0042 32.0000 1.9573 1.9596 412.8987 413.4825 0.0887 -1.0000 -1.0000 3557829 1576686947.10 151.4603 60.0042 32.0000 1.9576 1.9598 412.9832 413.5683 0.0889 -1.0000 -1.0000 3557892 1576686947.20 151.4603 60.0042 32.0000 1.9573 1.9596 412.9054 413.4906 0.0890 -1.0000 -1.0000 3557970 1576686947.30 151.4603 60.0042 32.0000 1.9574 1.9597 412.9160 413.5011 0.0888 -1.0000 -1.0000 3558033 1576686947.40 151.4603 60.0042 32.0000 1.9575 1.9598 412.9046 413.4900 0.0889 -1.0000 -1.0000 3558314 1576686947.50 151.4603 60.0042 32.0000 1.9573 1.9595 412.9692 413.5540 0.0888 -1.0000 -1.0000 3558376 1576686947.60 151.4603 60.0042 32.0000 1.9575 1.9598 412.9875 413.5732 0.0891 -1.0000 -1.0000 3558439 1576686947.70 151.4603 60.0042 32.0000 1.9569 1.9592 412.9037 413.4881 0.0888 -1.0000 -1.0000 3558517 1576686947.80 151.4603 60.0042 32.0000 1.9564 1.9586 412.9456 413.5312 0.0890 -1.0000 -1.0000 3558579 1576686947.90 151.4603 60.0042 32.0000 1.9568 1.9591 413.1006 413.6857 0.0888 -1.0000 -1.0000 3558642 1576686948.00 151.4603 60.0042 32.0000 1.9574 1.9597 412.9406 413.5246 0.0888 -1.0000 -1.0000 3558798 1576686948.10 151.4230 60.0042 32.0000 1.9572 1.9595 412.9619 413.5462 0.0886 -1.0000 -1.0000 3558861 1576686948.20 151.4230 60.0042 32.0000 1.9576 1.9599 413.0078 413.5927 0.0889 -1.0000 -1.0000 3558923 1576686948.30 151.4230 60.0042 32.0000 1.9572 1.9594 413.0660 413.6516 0.0889 -1.0000 -1.0000 3559001 1576686948.40 151.5010 60.0042 32.0000 1.9573 1.9596 412.9971 413.5819 0.0888 -1.0000 -1.0000 3559064 1576686948.50 151.5010 60.0042 32.0000 1.9576 1.9599 412.9521 413.5368 0.0888 -1.0000 -1.0000 3559423 1576686948.60 151.4843 60.0042 32.0000 1.9572 1.9595 412.9110 413.4959 0.0889 -1.0000 -1.0000 3559502 1576686948.70 151.4843 60.0042 32.0000 1.9582 1.9604 412.9299 413.5148 0.0888 -1.0000 -1.0000 3559564 1576686948.80 151.4843 60.0042 32.0000 1.9576 1.9599 412.9537 413.5388 0.0889 -1.0000 -1.0000 3559642 1576686948.90 151.4843 60.0042 32.0000 1.9575 1.9598 413.0195 413.6061 0.0890 -1.0000 -1.0000 3559704 1576686949.00 151.4843 60.0042 32.0000 1.9571 1.9594 412.9853 413.5696 0.0887 -1.0000 -1.0000 3559908 1576686949.10 151.4843 60.0042 32.0000 1.9577 1.9600 412.9962 413.5812 0.0890 -1.0000 -1.0000 3559970 1576686949.20 151.4843 60.0042 32.0000 1.9573 1.9596 413.0022 413.5859 0.0887 -1.0000 -1.0000 3600048 1576686949.30 151.4843 60.0042 32.0000 1.9581 1.9604 413.0102 413.5961 0.0890 -1.0000 -1.0000 3600111 1576686949.40 151.4843 60.0042 32.0000 1.9577 1.9600 413.0361 413.6219 0.0889 -1.0000 -1.0000 3600173 1576686949.50 151.4843 60.0042 32.0000 1.9585 1.9607 413.0574 413.6426 0.0889 -1.0000 -1.0000 3600423 1576686949.60 151.4843 60.0042 32.0000 1.9573 1.9595 413.0227 413.6088 0.0889 -1.0000 -1.0000 3600486 1576686949.70 151.4843 60.0042 32.0000 1.9577 1.9599 412.9754 413.5594 0.0887 -1.0000 -1.0000 3600548 1576686949.80 151.4923 60.0042 32.0000 1.9575 1.9598 413.0426 413.6283 0.0889 -1.0000 -1.0000 3600626 1576686949.90 151.4970 60.0040 32.0000 1.9581 1.9604 413.0141 413.5985 0.0887 -1.0000 -1.0000 3600689 1576686950.00 151.4862 60.0039 32.0000 1.9573 1.9596 412.9314 413.5165 0.0889 -1.0000 -1.0000 3600923 1576686950.10 151.4862 60.0039 32.0000 1.9574 1.9597 412.8909 413.4749 0.0888 -1.0000 -1.0000 3600986 1576686950.20 151.4862 60.0039 32.0000 1.9577 1.9600 412.9614 413.5466 0.0889 -1.0000 -1.0000 3601048 1576686950.30 151.4862 60.0039 32.0000 1.9581 1.9604 412.9555 413.5401 0.0887 -1.0000 -1.0000 3601126 1576686950.40 151.4862 60.0039 32.0000 1.9572 1.9595 412.9992 413.5838 0.0888 -1.0000 -1.0000 3601189 1576686950.50 151.5085 60.0039 32.0000 1.9573 1.9596 412.9953 413.5804 0.0888 -1.0000 -1.0000 3601611 1576686950.60 151.5085 60.0039 32.0000 1.9577 1.9600 413.0150 413.6000 0.0889 -1.0000 -1.0000 3601689 1576686950.70 151.5085 60.0039 32.0000 1.9576 1.9599 413.0460 413.6302 0.0888 -1.0000 -1.0000 3601751 1576686950.80 151.5085 60.0039 32.0000 1.9576 1.9599 412.9908 413.5749 0.0886 -1.0000 -1.0000 3601814 1576686950.90 151.5085 60.0039 32.0000 1.9575 1.9598 413.0063 413.5914 0.0888 -1.0000 -1.0000 3601876 1576686951.00 151.5085 60.0039 32.0000 1.9576 1.9599 412.9288 413.5129 0.0887 -1.0000 -1.0000 3601954 1576686951.10 151.5085 60.0039 32.0000 1.9580 1.9603 412.9867 413.5707 0.0887 -1.0000 -1.0000 3602142 1576686951.20 151.5085 60.0039 32.0000 1.9579 1.9601 412.9427 413.5270 0.0888 -1.0000 -1.0000 3602220 1576686951.30 151.5085 60.0039 32.0000 1.9588 1.9610 413.0428 413.6272 0.0888 -1.0000 -1.0000 3602283 1576686951.40 151.5085 60.0039 32.0000 1.9581 1.9604 413.0518 413.6360 0.0887 -1.0000 -1.0000 3602345 1576686951.50 151.5085 60.0039 32.0000 1.9588 1.9610 413.0105 413.5952 0.0888 -1.0000 -1.0000 3602408 1576686951.60 151.5491 60.0039 32.0000 1.9578 1.9601 413.0540 413.6389 0.0888 -1.0000 -1.0000 3602470 1576686951.70 151.5488 60.0039 32.0000 1.9584 1.9607 412.9934 413.5780 0.0888 -1.0000 -1.0000 3602533 1576686951.80 151.5388 60.0039 32.0000 1.9582 1.9605 412.9998 413.5840 0.0887 -1.0000 -1.0000 3602611 1576686951.90 151.5388 60.0039 32.0000 1.9580 1.9603 413.0382 413.6226 0.0887 -1.0000 -1.0000 3602673 1576686952.00 151.5388 60.0039 32.0000 1.9580 1.9603 413.0321 413.6159 0.0887 -1.0000 -1.0000 3602736 1576686952.10 151.5364 60.0039 32.0000 1.9580 1.9603 413.0475 413.6305 0.0886 -1.0000 -1.0000 3602876 1576686952.20 151.5112 60.0039 32.0000 1.9574 1.9597 412.9624 413.5472 0.0887 -1.0000 -1.0000 3602939 1576686952.30 151.5112 60.0039 32.0000 1.9581 1.9604 412.9798 413.5650 0.0889 -1.0000 -1.0000 3603017 1576686952.40 151.5112 60.0039 32.0000 1.9580 1.9603 412.9982 413.5812 0.0887 -1.0000 -1.0000 3603079 1576686952.50 151.5112 60.0039 32.0000 1.9579 1.9602 412.9791 413.5644 0.0888 -1.0000 -1.0000 3603142 1576686952.60 151.5112 60.0039 32.0000 1.9582 1.9605 412.9202 413.5045 0.0888 -1.0000 -1.0000 3603314 1576686952.70 151.4847 60.0039 32.0000 1.9575 1.9598 412.8701 413.4541 0.0887 -1.0000 -1.0000 3603392 1576686952.80 151.4847 60.0039 32.0000 1.9573 1.9596 413.0041 413.5885 0.0888 -1.0000 -1.0000 3603439 1576686952.90 151.4847 60.0039 32.0000 1.9579 1.9602 412.9768 413.5610 0.0887 -1.0000 -1.0000 3603517 1576686953.00 151.4847 60.0039 32.0000 1.9573 1.9596 413.0311 413.6161 0.0888 -1.0000 -1.0000 3603579 1576686953.10 151.4847 60.0039 32.0000 1.9577 1.9600 412.9333 413.5171 0.0887 -1.0000 -1.0000 3603642 1576686953.20 151.5016 60.0039 32.0000 1.9575 1.9598 412.9828 413.5662 0.0886 -1.0000 -1.0000 3603829 1576686953.30 151.5354 60.0039 32.0000 1.9576 1.9599 413.0263 413.6101 0.0888 -1.0000 -1.0000 3603892 1576686953.40 151.5354 60.0039 32.0000 1.9583 1.9606 412.9995 413.5851 0.0889 -1.0000 -1.0000 3603954 1576686953.50 151.5354 60.0039 32.0000 1.9584 1.9606 412.9634 413.5473 0.0886 -1.0000 -1.0000 3604033 1576686953.60 151.5354 60.0039 32.0000 1.9575 1.9598 412.9903 413.5737 0.0887 -1.0000 -1.0000 3604095 1576686953.70 151.5354 60.0039 32.0000 1.9576 1.9599 412.9784 413.5628 0.0887 -1.0000 -1.0000 3604314 1576686953.80 151.5354 60.0039 32.0000 1.9580 1.9602 412.9770 413.5608 0.0887 -1.0000 -1.0000 3604392 1576686953.90 151.5354 60.0039 32.0000 1.9577 1.9600 413.0519 413.6353 0.0886 -1.0000 -1.0000 3604454 1576686954.00 151.5354 60.0039 32.0000 1.9574 1.9597 412.9966 413.5806 0.0887 -1.0000 -1.0000 3604517 1576686954.10 151.5037 60.0039 32.0000 1.9576 1.9599 413.0126 413.5965 0.0887 -1.0000 -1.0000 3604595 1576686954.20 151.4873 60.0039 32.0000 1.9574 1.9597 412.8954 413.4794 0.0887 -1.0000 -1.0000 3605064 1576686954.30 151.4873 60.0039 32.0000 1.9573 1.9596 412.9991 413.5822 0.0885 -1.0000 -1.0000 3605142 1576686954.40 151.4873 60.0039 32.0000 1.9573 1.9596 413.0171 413.6020 0.0888 -1.0000 -1.0000 3605204 1576686954.50 151.4873 60.0039 32.0000 1.9575 1.9598 412.9090 413.4927 0.0887 -1.0000 -1.0000 3605267 1576686954.60 151.4873 60.0039 32.0000 1.9580 1.9603 412.9508 413.5345 0.0886 -1.0000 -1.0000 3605329 1576686954.70 151.4873 60.0039 32.0000 1.9580 1.9603 412.9550 413.5379 0.0885 -1.0000 -1.0000 3605564 1576686954.80 151.4951 60.0039 32.0000 1.9580 1.9603 412.9329 413.5150 0.0885 -1.0000 -1.0000 3605627 1576686954.90 151.4835 60.0035 32.0000 1.9579 1.9602 412.9691 413.5520 0.0885 -1.0000 -1.0000 3605689 1576686955.00 151.4800 60.0035 32.0000 1.9577 1.9600 412.9557 413.5392 0.0887 -1.0000 -1.0000 3605751 1576686955.10 151.4800 60.0035 32.0000 1.9576 1.9599 412.9315 413.5152 0.0886 -1.0000 -1.0000 3605814 1576686955.20 151.4800 60.0035 32.0000 1.9574 1.9597 412.9930 413.5758 0.0885 -1.0000 -1.0000 3605923 1576686955.30 151.4800 60.0035 32.0000 1.9583 1.9605 412.9616 413.5446 0.0886 -1.0000 -1.0000 3605986 1576686955.40 151.4822 60.0035 32.0000 1.9577 1.9600 412.9746 413.5579 0.0886 -1.0000 -1.0000 3606048 1576686955.50 151.4845 60.0035 32.0000 1.9576 1.9599 413.0372 413.6206 0.0886 -1.0000 -1.0000 3606127 1576686955.60 151.4845 60.0035 32.0000 1.9578 1.9600 412.9834 413.5659 0.0885 -1.0000 -1.0000 3606189 1576686955.70 151.4845 60.0035 32.0000 1.9576 1.9599 412.9944 413.5774 0.0885 -1.0000 -1.0000 3606533 1576686955.80 151.4845 60.0035 32.0000 1.9579 1.9602 412.9701 413.5533 0.0887 -1.0000 -1.0000 3606611 1576686955.90 151.4845 60.0035 32.0000 1.9573 1.9595 413.0079 413.5917 0.0886 -1.0000 -1.0000 3606673 1576686956.00 151.4727 60.0035 32.0000 1.9577 1.9599 412.9215 413.5031 0.0884 -1.0000 -1.0000 3606736 1576686956.10 151.4727 60.0035 32.0000 1.9580 1.9603 412.9375 413.5194 0.0884 -1.0000 -1.0000 3606798 1576686956.20 151.4727 60.0035 32.0000 1.9574 1.9597 412.9627 413.5456 0.0886 -1.0000 -1.0000 3607033 1576686956.30 151.4727 60.0035 32.0000 1.9579 1.9602 412.9610 413.5434 0.0885 -1.0000 -1.0000 3607111 1576686956.40 151.4727 60.0035 32.0000 1.9580 1.9603 413.0024 413.5851 0.0885 -1.0000 -1.0000 3607173 1576686956.50 151.4901 60.0035 32.0000 1.9579 1.9602 413.1015 413.6847 0.0886 -1.0000 -1.0000 3607236 1576686956.60 151.5031 60.0035 32.0000 1.9577 1.9600 412.9986 413.5811 0.0884 -1.0000 -1.0000 3607314 1576686956.70 151.5031 60.0035 32.0000 1.9572 1.9595 412.9958 413.5780 0.0885 -1.0000 -1.0000 3607549 1576686956.80 151.5031 60.0035 32.0000 1.9583 1.9606 412.9273 413.5092 0.0884 -1.0000 -1.0000 3607611 1576686956.90 151.5031 60.0035 32.0000 1.9576 1.9598 413.0854 413.6684 0.0885 -1.0000 -1.0000 3607689 1576686957.00 151.5031 60.0035 32.0000 1.9573 1.9596 413.0293 413.6123 0.0885 -1.0000 -1.0000 3607751 1576686957.10 151.5071 60.0035 32.0000 1.9583 1.9605 413.0059 413.5886 0.0885 -1.0000 -1.0000 3607814 1576686957.20 151.5071 60.0035 32.0000 1.9582 1.9605 413.0239 413.6066 0.0885 -1.0000 -1.0000 3607923 1576686957.30 151.5071 60.0035 32.0000 1.9582 1.9605 413.0323 413.6150 0.0885 -1.0000 -1.0000 3607986 1576686957.40 151.5071 60.0035 32.0000 1.9580 1.9603 413.0578 413.6404 0.0885 -1.0000 -1.0000 3608048 1576686957.50 151.5071 60.0035 32.0000 1.9581 1.9603 413.0101 413.5922 0.0884 -1.0000 -1.0000 3608127 1576686957.60 151.4513 60.0035 32.0000 1.9583 1.9605 412.9973 413.5794 0.0884 -1.0000 -1.0000 3608189 1576686957.70 151.4494 60.0035 32.0000 1.9583 1.9606 412.9947 413.5770 0.0885 -1.0000 -1.0000 3608814 1576686957.80 151.4494 60.0035 32.0000 1.9574 1.9597 412.9950 413.5773 0.0884 -1.0000 -1.0000 3608892 1576686957.90 151.4494 60.0035 32.0000 1.9571 1.9593 412.9935 413.5755 0.0884 -1.0000 -1.0000 3608954 1576686958.00 151.4494 60.0035 32.0000 1.9572 1.9595 413.0305 413.6125 0.0884 -1.0000 -1.0000 3609017 1576686958.10 151.4745 60.0035 32.0000 1.9580 1.9602 413.0428 413.6254 0.0885 -1.0000 -1.0000 3609095 1576686958.20 151.5125 60.0035 32.0000 1.9579 1.9602 412.9105 413.4918 0.0883 -1.0000 -1.0000 3609173 1576686958.30 151.5125 60.0035 32.0000 1.9583 1.9606 413.0198 413.6020 0.0884 -1.0000 -1.0000 3609236 1576686958.40 151.5125 60.0035 32.0000 1.9583 1.9605 413.0468 413.6283 0.0883 -1.0000 -1.0000 3609299 1576686958.50 151.5125 60.0035 32.0000 1.9575 1.9597 413.0966 413.6784 0.0883 -1.0000 -1.0000 3609361 1576686958.60 151.5125 60.0035 32.0000 1.9577 1.9600 412.9779 413.5592 0.0883 -1.0000 -1.0000 3609439 1576686958.70 151.4881 60.0035 32.0000 1.9577 1.9600 412.9747 413.5554 0.0882 -1.0000 -1.0000 3609502 1576686958.80 151.4881 60.0035 32.0000 1.9571 1.9593 412.9973 413.5787 0.0883 -1.0000 -1.0000 3609564 1576686958.90 151.4881 60.0035 32.0000 1.9577 1.9600 412.9611 413.5424 0.0883 -1.0000 -1.0000 3609642 1576686959.00 151.4881 60.0035 32.0000 1.9582 1.9604 413.0152 413.5969 0.0884 -1.0000 -1.0000 3609705 1576686959.10 151.4881 60.0035 32.0000 1.9573 1.9596 412.9986 413.5803 0.0883 -1.0000 -1.0000 3609767 1576686959.20 151.4642 60.0035 32.0000 1.9577 1.9600 413.0071 413.5887 0.0884 -1.0000 -1.0000 3609829 1576686959.30 151.4535 60.0035 32.0000 1.9576 1.9599 413.0206 413.6019 0.0882 -1.0000 -1.0000 3610173 1576686959.40 151.4535 60.0035 32.0000 1.9573 1.9596 412.9619 413.5422 0.0882 -1.0000 -1.0000 3610236 1576686959.50 151.4535 60.0035 32.0000 1.9571 1.9594 413.0604 413.6422 0.0884 -1.0000 -1.0000 3610298 1576686959.60 151.4535 60.0035 32.0000 1.9573 1.9595 413.0031 413.5847 0.0883 -1.0000 -1.0000 3610361 1576686959.70 151.4535 60.0035 32.0000 1.9568 1.9590 412.9704 413.5526 0.0885 -1.0000 -1.0000 3610423 1576686959.80 151.5063 60.0038 32.0000 1.9578 1.9601 413.0246 413.6068 0.0884 -1.0000 -1.0000 3610658 1576686959.90 151.5063 60.0038 32.0000 1.9579 1.9601 412.9872 413.5695 0.0884 -1.0000 -1.0000 3610720 1576686960.00 151.5063 60.0038 32.0000 1.9576 1.9598 412.9790 413.5608 0.0884 -1.0000 -1.0000 3610783 1576686960.10 151.5063 60.0038 32.0000 1.9578 1.9601 413.0431 413.6250 0.0883 -1.0000 -1.0000 3610861 1576686960.20 151.5063 60.0038 32.0000 1.9574 1.9596 412.9940 413.5752 0.0883 -1.0000 -1.0000 3610923 1576686960.30 151.5063 60.0038 32.0000 1.9571 1.9593 413.0710 413.6518 0.0882 -1.0000 -1.0000 3611158 1576686960.40 151.5063 60.0038 32.0000 1.9580 1.9603 413.0244 413.6052 0.0882 -1.0000 -1.0000 3611220 1576686960.50 151.4680 60.0038 32.0000 1.9581 1.9604 413.0378 413.6182 0.0881 -1.0000 -1.0000 3611283 1576686960.60 151.4680 60.0038 32.0000 1.9578 1.9601 413.1020 413.6826 0.0882 -1.0000 -1.0000 3611361 1576686960.70 151.4680 60.0038 32.0000 1.9579 1.9602 413.0569 413.6381 0.0883 -1.0000 -1.0000 3611423 1576686960.80 151.4680 60.0038 32.0000 1.9571 1.9593 413.0030 413.5845 0.0884 -1.0000 -1.0000 3611658 1576686960.90 151.4680 60.0038 32.0000 1.9572 1.9594 413.0767 413.6578 0.0882 -1.0000 -1.0000 3611720 1576686961.00 151.4432 60.0038 32.0000 1.9573 1.9596 413.0774 413.6588 0.0883 -1.0000 -1.0000 3611783 1576686961.10 151.4432 60.0038 32.0000 1.9572 1.9595 413.0406 413.6228 0.0884 -1.0000 -1.0000 3611845 1576686961.20 151.4432 60.0038 32.0000 1.9576 1.9599 413.0577 413.6386 0.0882 -1.0000 -1.0000 3611923 1576686961.30 151.4432 60.0038 32.0000 1.9578 1.9601 413.0731 413.6543 0.0882 -1.0000 -1.0000 3612189 1576686961.40 151.4432 60.0038 32.0000 1.9569 1.9591 413.0786 413.6594 0.0882 -1.0000 -1.0000 3612251 1576686961.50 151.4532 60.0038 32.0000 1.9573 1.9596 413.0489 413.6298 0.0882 -1.0000 -1.0000 3612329 1576686961.60 151.4945 60.0038 32.0000 1.9573 1.9596 413.0901 413.6716 0.0883 -1.0000 -1.0000 3612392 1576686961.70 151.4945 60.0038 32.0000 1.9571 1.9594 413.0759 413.6575 0.0883 -1.0000 -1.0000 3612454 1576686961.80 151.4945 60.0038 32.0000 1.9578 1.9601 413.0730 413.6544 0.0883 -1.0000 -1.0000 3612533 1576686961.90 151.4945 60.0038 32.0000 1.9575 1.9597 413.0339 413.6151 0.0882 -1.0000 -1.0000 3612658 1576686962.00 151.4945 60.0038 32.0000 1.9576 1.9598 413.0421 413.6222 0.0881 -1.0000 -1.0000 3612720 1576686962.10 151.5055 60.0038 32.0000 1.9575 1.9598 413.0348 413.6153 0.0882 -1.0000 -1.0000 3612798 1576686962.20 151.5055 60.0038 32.0000 1.9579 1.9602 413.0607 413.6417 0.0882 -1.0000 -1.0000 3612861 1576686962.30 151.5055 60.0038 32.0000 1.9576 1.9598 413.0580 413.6387 0.0882 -1.0000 -1.0000 3612939 1576686962.40 151.5055 60.0038 32.0000 1.9575 1.9598 413.0236 413.6048 0.0883 -1.0000 -1.0000 3613158 1576686962.50 151.5055 60.0038 32.0000 1.9585 1.9607 413.0315 413.6129 0.0882 -1.0000 -1.0000 3613220 1576686962.60 151.5026 60.0038 32.0000 1.9573 1.9595 413.0801 413.6610 0.0882 -1.0000 -1.0000 3613299 1576686962.70 151.4985 60.0038 32.0000 1.9573 1.9595 413.1124 413.6936 0.0883 -1.0000 -1.0000 3613361 1576686962.80 151.4985 60.0038 32.0000 1.9580 1.9602 412.9817 413.5636 0.0884 -1.0000 -1.0000 3613423 1576686962.90 151.4985 60.0038 32.0000 1.9575 1.9598 413.0649 413.6468 0.0883 -1.0000 -1.0000 3614439 1576686963.00 151.4985 60.0038 32.0000 1.9577 1.9600 413.0232 413.6027 0.0880 -1.0000 -1.0000 3614501 1576686963.10 151.4985 60.0038 32.0000 1.9574 1.9597 413.0683 413.6490 0.0882 -1.0000 -1.0000 3614564 1576686963.20 151.4906 60.0038 32.0000 1.9580 1.9603 413.0977 413.6788 0.0882 -1.0000 -1.0000 3614642 1576686963.30 151.4906 60.0038 32.0000 1.9580 1.9603 413.0379 413.6179 0.0881 -1.0000 -1.0000 3614704 1576686963.40 151.4906 60.0038 32.0000 1.9580 1.9603 413.0312 413.6120 0.0882 -1.0000 -1.0000 3614767 1576686963.50 151.4906 60.0038 32.0000 1.9583 1.9606 413.0302 413.6105 0.0881 -1.0000 -1.0000 3614845 1576686963.60 151.4906 60.0038 32.0000 1.9579 1.9602 413.0360 413.6169 0.0882 -1.0000 -1.0000 3614908 1576686963.70 151.4955 60.0038 32.0000 1.9576 1.9599 413.1258 413.7057 0.0881 -1.0000 -1.0000 3614970 1576686963.80 151.4967 60.0038 32.0000 1.9577 1.9600 413.0718 413.6530 0.0883 -1.0000 -1.0000 3615033 1576686963.90 151.4967 60.0038 32.0000 1.9580 1.9603 412.9834 413.5646 0.0882 -1.0000 -1.0000 3615095 1576686964.00 151.4967 60.0038 32.0000 1.9574 1.9597 413.1015 413.6814 0.0881 -1.0000 -1.0000 3615158 1576686964.10 151.4967 60.0038 32.0000 1.9576 1.9598 413.0453 413.6261 0.0882 -1.0000 -1.0000 3615236 1576686964.20 151.4967 60.0038 32.0000 1.9574 1.9596 413.0765 413.6582 0.0883 -1.0000 -1.0000 3615298 1576686964.30 151.5234 60.0038 32.0000 1.9579 1.9602 413.0337 413.6142 0.0881 -1.0000 -1.0000 3615377 1576686964.40 151.5234 60.0038 32.0000 1.9580 1.9602 413.0314 413.6110 0.0880 -1.0000 -1.0000 3615799 1576686964.50 151.5234 60.0038 32.0000 1.9582 1.9605 413.0978 413.6796 0.0883 -1.0000 -1.0000 3615861 1576686964.60 151.5234 60.0038 32.0000 1.9576 1.9599 413.0109 413.5912 0.0882 -1.0000 -1.0000 3615939 1576686964.70 151.5234 60.0038 32.0000 1.9584 1.9607 413.0221 413.6024 0.0881 -1.0000 -1.0000 3616017 1576686964.80 151.4952 60.0030 32.0000 1.9574 1.9597 413.0128 413.5930 0.0881 -1.0000 -1.0000 3616064 1576686964.90 151.4952 60.0030 32.0000 1.9582 1.9605 412.9907 413.5705 0.0881 -1.0000 -1.0000 3616142 1576686965.00 151.4952 60.0030 32.0000 1.9580 1.9603 413.0113 413.5915 0.0881 -1.0000 -1.0000 3616204 1576686965.10 151.4952 60.0030 32.0000 1.9581 1.9604 413.0048 413.5851 0.0881 -1.0000 -1.0000 3616267 1576686965.20 151.4952 60.0030 32.0000 1.9574 1.9596 413.0184 413.5989 0.0881 -1.0000 -1.0000 3616345 1576686965.30 151.4952 60.0030 32.0000 1.9576 1.9599 413.0390 413.6197 0.0882 -1.0000 -1.0000 3616408 1576686965.40 151.4977 60.0030 32.0000 1.9579 1.9601 413.0736 413.6536 0.0880 -1.0000 -1.0000 3616470 1576686965.50 151.5227 60.0030 32.0000 1.9577 1.9600 413.0618 413.6417 0.0882 -1.0000 -1.0000 3616564 1576686965.60 151.5227 60.0030 32.0000 1.9582 1.9604 413.0382 413.6193 0.0882 -1.0000 -1.0000 3616626 1576686965.70 151.5227 60.0030 32.0000 1.9579 1.9602 413.0297 413.6103 0.0881 -1.0000 -1.0000 3616720 1576686965.80 151.5227 60.0030 32.0000 1.9579 1.9602 413.0113 413.5912 0.0881 -1.0000 -1.0000 3616783 1576686965.90 151.5227 60.0030 32.0000 1.9585 1.9607 413.0557 413.6357 0.0880 -1.0000 -1.0000 3616845 1576686966.00 151.4853 60.0030 32.0000 1.9580 1.9603 413.0636 413.6438 0.0881 -1.0000 -1.0000 3616908 1576686966.10 151.4583 60.0030 32.0000 1.9570 1.9593 413.1018 413.6815 0.0880 -1.0000 -1.0000 3616986 1576686966.20 151.4583 60.0030 32.0000 1.9577 1.9600 413.0797 413.6602 0.0882 -1.0000 -1.0000 3617048 1576686966.30 151.4583 60.0030 32.0000 1.9573 1.9596 413.0235 413.6036 0.0881 -1.0000 -1.0000 3617126 1576686966.40 151.4583 60.0030 32.0000 1.9574 1.9596 412.9955 413.5753 0.0881 -1.0000 -1.0000 3617189 1576686966.50 151.4583 60.0030 32.0000 1.9579 1.9602 412.9892 413.5702 0.0883 -1.0000 -1.0000 3617251 1576686966.60 151.4583 60.0030 32.0000 1.9578 1.9601 413.0672 413.6467 0.0880 -1.0000 -1.0000 3617330 1576686966.70 151.4583 60.0030 32.0000 1.9582 1.9604 413.0507 413.6306 0.0881 -1.0000 -1.0000 3617392 1576686966.80 151.4583 60.0030 32.0000 1.9571 1.9594 413.0636 413.6439 0.0881 -1.0000 -1.0000 3617439 1576686966.90 151.4583 60.0030 32.0000 1.9575 1.9597 413.0198 413.5995 0.0881 -1.0000 -1.0000 3617517 1576686967.00 151.4583 60.0030 32.0000 1.9579 1.9601 413.0288 413.6083 0.0880 -1.0000 -1.0000 3617689 1576686967.10 151.4864 60.0030 32.0000 1.9580 1.9603 413.0250 413.6046 0.0880 -1.0000 -1.0000 3617751 1576686967.20 151.4953 60.0030 32.0000 1.9578 1.9600 413.1245 413.7044 0.0880 -1.0000 -1.0000 3617830 1576686967.30 151.4953 60.0030 32.0000 1.9581 1.9604 413.0459 413.6256 0.0881 -1.0000 -1.0000 3617892 1576686967.40 151.4953 60.0030 32.0000 1.9573 1.9595 413.0273 413.6079 0.0881 -1.0000 -1.0000 3617954 1576686967.50 151.4953 60.0030 32.0000 1.9577 1.9600 413.0853 413.6665 0.0882 -1.0000 -1.0000 3618189 1576686967.60 151.4953 60.0030 32.0000 1.9578 1.9600 413.0439 413.6236 0.0881 -1.0000 -1.0000 3618251 1576686967.70 151.4639 60.0030 32.0000 1.9581 1.9603 413.0524 413.6319 0.0880 -1.0000 -1.0000 3618314 1576686967.80 151.4639 60.0030 32.0000 1.9579 1.9602 413.0397 413.6196 0.0880 -1.0000 -1.0000 3618392 1576686967.90 151.4639 60.0030 32.0000 1.9571 1.9593 413.0249 413.6042 0.0880 -1.0000 -1.0000 3618454 1576686968.00 151.4639 60.0030 32.0000 1.9576 1.9599 412.9731 413.5523 0.0880 -1.0000 -1.0000 3619189 1576686968.10 151.4639 60.0030 32.0000 1.9578 1.9601 413.0379 413.6182 0.0881 -1.0000 -1.0000 3619251 1576686968.20 151.4680 60.0030 32.0000 1.9578 1.9601 412.9455 413.5256 0.0882 -1.0000 -1.0000 3619314 1576686968.30 151.4939 60.0030 32.0000 1.9574 1.9597 412.9746 413.5548 0.0881 -1.0000 -1.0000 3619392 1576686968.40 151.4939 60.0030 32.0000 1.9576 1.9599 413.0409 413.6200 0.0880 -1.0000 -1.0000 3619454 1576686968.50 151.4939 60.0030 32.0000 1.9579 1.9601 412.9883 413.5679 0.0880 -1.0000 -1.0000 3619517 1576686968.60 151.4939 60.0030 32.0000 1.9575 1.9597 412.9243 413.5033 0.0880 -1.0000 -1.0000 3619595 1576686968.70 151.4939 60.0030 32.0000 1.9575 1.9598 413.0310 413.6105 0.0880 -1.0000 -1.0000 3619658 1576686968.80 151.4884 60.0030 32.0000 1.9574 1.9596 413.0037 413.5835 0.0881 -1.0000 -1.0000 3619720 1576686968.90 151.4884 60.0030 32.0000 1.9582 1.9605 413.0124 413.5915 0.0880 -1.0000 -1.0000 3619783 1576686969.00 151.4884 60.0030 32.0000 1.9572 1.9595 413.0277 413.6074 0.0881 -1.0000 -1.0000 3619970 1576686969.10 151.4884 60.0030 32.0000 1.9579 1.9602 413.0254 413.6054 0.0881 -1.0000 -1.0000 3620033 1576686969.20 151.4884 60.0030 32.0000 1.9579 1.9602 412.9837 413.5627 0.0879 -1.0000 -1.0000 3620095 1576686969.30 151.5187 60.0029 32.0000 1.9579 1.9602 412.9966 413.5750 0.0879 -1.0000 -1.0000 3620158 1576686969.40 151.5308 60.0029 32.0000 1.9574 1.9597 412.9766 413.5555 0.0880 -1.0000 -1.0000 3620220 1576686969.50 151.5308 60.0029 32.0000 1.9576 1.9599 413.0436 413.6224 0.0879 -1.0000 -1.0000 3620704 1576686969.60 151.5308 60.0029 32.0000 1.9577 1.9599 413.0568 413.6367 0.0880 -1.0000 -1.0000 3620767 1576686969.70 151.5308 60.0029 32.0000 1.9580 1.9603 412.9669 413.5459 0.0880 -1.0000 -1.0000 3620829 1576686969.80 151.5308 60.0029 32.0000 1.9576 1.9598 413.0185 413.5981 0.0881 -1.0000 -1.0000 3620908 1576686969.90 151.5308 60.0029 32.0000 1.9573 1.9596 413.0561 413.6358 0.0880 -1.0000 -1.0000 3620970 1576686970.00 151.5308 60.0029 32.0000 1.9582 1.9605 413.0491 413.6281 0.0879 -1.0000 -1.0000 3621158 1576686970.10 151.5308 60.0029 32.0000 1.9587 1.9610 412.9455 413.5246 0.0880 -1.0000 -1.0000 3621236 1576686970.20 151.5308 60.0029 32.0000 1.9588 1.9610 412.9727 413.5524 0.0881 -1.0000 -1.0000 3621298 1576686970.30 151.5308 60.0029 32.0000 1.9576 1.9598 413.0882 413.6680 0.0880 -1.0000 -1.0000 3621361 1576686970.40 151.5308 60.0029 32.0000 1.9578 1.9601 413.0288 413.6085 0.0880 -1.0000 -1.0000 3621423 1576686970.50 151.4905 60.0029 32.0000 1.9580 1.9602 412.9772 413.5560 0.0879 -1.0000 -1.0000 3621486 1576686970.60 151.4730 60.0029 32.0000 1.9574 1.9597 412.9619 413.5414 0.0881 -1.0000 -1.0000 3621564 1576686970.70 151.4730 60.0029 32.0000 1.9578 1.9601 413.0204 413.5988 0.0879 -1.0000 -1.0000 3621626 1576686970.80 151.4730 60.0029 32.0000 1.9574 1.9596 412.9307 413.5104 0.0881 -1.0000 -1.0000 3621689 1576686970.90 151.4730 60.0029 32.0000 1.9580 1.9603 413.0165 413.5959 0.0879 -1.0000 -1.0000 3621767 1576686971.00 151.4730 60.0029 32.0000 1.9577 1.9599 412.9300 413.5089 0.0880 -1.0000 -1.0000 3621830 1576686971.10 151.4980 60.0029 32.0000 1.9580 1.9603 412.9391 413.5190 0.0881 -1.0000 -1.0000 3621892 1576686971.20 151.4980 60.0029 32.0000 1.9579 1.9602 412.9520 413.5321 0.0881 -1.0000 -1.0000 3621954 1576686971.30 151.4980 60.0029 32.0000 1.9582 1.9605 413.0401 413.6201 0.0881 -1.0000 -1.0000 3622017 1576686971.40 151.4980 60.0029 32.0000 1.9574 1.9597 412.9683 413.5481 0.0881 -1.0000 -1.0000 3622080 1576686971.50 151.4980 60.0029 32.0000 1.9581 1.9603 413.0136 413.5926 0.0879 -1.0000 -1.0000 3622158 1576686971.60 151.5262 60.0029 32.0000 1.9584 1.9606 413.0008 413.5803 0.0880 -1.0000 -1.0000 3622283 1576686971.70 151.5372 60.0029 32.0000 1.9577 1.9599 413.0231 413.6020 0.0880 -1.0000 -1.0000 3622345 1576686971.80 151.5372 60.0029 32.0000 1.9580 1.9603 413.0056 413.5855 0.0881 -1.0000 -1.0000 3622423 1576686971.90 151.5372 60.0029 32.0000 1.9580 1.9603 413.0255 413.6061 0.0882 -1.0000 -1.0000 3622486 1576686972.00 151.5372 60.0029 32.0000 1.9578 1.9601 412.9676 413.5477 0.0881 -1.0000 -1.0000 3622548 1576686972.10 151.5372 60.0029 32.0000 1.9581 1.9603 412.9969 413.5763 0.0880 -1.0000 -1.0000 3622783 1576686972.20 151.5257 60.0029 32.0000 1.9578 1.9601 412.9740 413.5526 0.0879 -1.0000 -1.0000 3622845 1576686972.30 151.5032 60.0029 32.0000 1.9582 1.9605 413.0100 413.5894 0.0880 -1.0000 -1.0000 3622923 1576686972.40 151.5032 60.0029 32.0000 1.9577 1.9600 413.0206 413.5994 0.0879 -1.0000 -1.0000 3622986 1576686972.50 151.5032 60.0029 32.0000 1.9582 1.9605 413.0109 413.5911 0.0881 -1.0000 -1.0000 3623048 1576686972.60 151.5032 60.0029 32.0000 1.9580 1.9603 413.0002 413.5800 0.0881 -1.0000 -1.0000 3623658 1576686972.70 151.5032 60.0029 32.0000 1.9577 1.9600 412.9766 413.5560 0.0880 -1.0000 -1.0000 3623720 1576686972.80 151.5186 60.0029 32.0000 1.9581 1.9604 412.9931 413.5729 0.0881 -1.0000 -1.0000 3623799 1576686972.90 151.5186 60.0029 32.0000 1.9578 1.9601 413.0225 413.6022 0.0881 -1.0000 -1.0000 3623876 1576686973.00 151.5186 60.0029 32.0000 1.9578 1.9601 413.0194 413.5991 0.0880 -1.0000 -1.0000 3623939 1576686973.10 151.5186 60.0029 32.0000 1.9578 1.9601 412.9928 413.5719 0.0880 -1.0000 -1.0000 3624033 1576686973.20 151.5186 60.0029 32.0000 1.9577 1.9600 412.9475 413.5275 0.0881 -1.0000 -1.0000 3624111 1576686973.30 151.4911 60.0029 32.0000 1.9579 1.9602 412.9611 413.5407 0.0880 -1.0000 -1.0000 3624173 1576686973.40 151.4899 60.0029 32.0000 1.9577 1.9599 412.9721 413.5516 0.0880 -1.0000 -1.0000 3624236 1576686973.50 151.4899 60.0029 32.0000 1.9580 1.9603 412.9717 413.5513 0.0881 -1.0000 -1.0000 3624298 1576686973.60 151.4899 60.0029 32.0000 1.9579 1.9602 412.9688 413.5489 0.0881 -1.0000 -1.0000 3624376 1576686973.70 151.4899 60.0029 32.0000 1.9583 1.9606 412.9407 413.5196 0.0879 -1.0000 -1.0000 3624548 1576686973.80 151.4946 60.0029 32.0000 1.9585 1.9608 412.9866 413.5656 0.0880 -1.0000 -1.0000 3624626 1576686973.90 151.5252 60.0029 32.0000 1.9580 1.9602 412.9018 413.4814 0.0880 -1.0000 -1.0000 3624689 1576686974.00 151.5252 60.0029 32.0000 1.9578 1.9600 412.9963 413.5763 0.0881 -1.0000 -1.0000 3624751 1576686974.10 151.5252 60.0029 32.0000 1.9575 1.9598 413.0009 413.5817 0.0882 -1.0000 -1.0000 3624814 1576686974.20 151.5252 60.0029 32.0000 1.9582 1.9605 412.9730 413.5533 0.0881 -1.0000 -1.0000 3624954 1576686974.30 151.5252 60.0029 32.0000 1.9585 1.9608 413.0073 413.5870 0.0880 -1.0000 -1.0000 3625033 1576686974.40 151.4976 60.0029 32.0000 1.9575 1.9598 413.0033 413.5834 0.0881 -1.0000 -1.0000 3625095 1576686974.50 151.4976 60.0029 32.0000 1.9579 1.9602 412.9652 413.5450 0.0881 -1.0000 -1.0000 3625142 1576686974.60 151.4976 60.0029 32.0000 1.9574 1.9597 412.9819 413.5629 0.0883 -1.0000 -1.0000 3625220 1576686974.70 151.4976 60.0029 32.0000 1.9582 1.9604 412.9562 413.5366 0.0882 -1.0000 -1.0000 3625454 1576686974.80 151.4976 60.0029 32.0000 1.9578 1.9601 412.9860 413.5669 0.0882 -1.0000 -1.0000 3625517 1576686974.90 151.4976 60.0029 32.0000 1.9577 1.9600 412.9534 413.5331 0.0881 -1.0000 -1.0000 3625595 1576686975.00 151.4807 60.0033 32.0000 1.9580 1.9603 412.9977 413.5774 0.0880 -1.0000 -1.0000 3625658 1576686975.10 151.4807 60.0033 32.0000 1.9583 1.9606 412.9408 413.5194 0.0879 -1.0000 -1.0000 3625720 1576686975.20 151.4807 60.0033 32.0000 1.9578 1.9600 412.9456 413.5264 0.0882 -1.0000 -1.0000 3626204 1576686975.30 151.4807 60.0033 32.0000 1.9575 1.9597 412.9346 413.5147 0.0881 -1.0000 -1.0000 3626267 1576686975.40 151.4807 60.0033 32.0000 1.9575 1.9598 412.9541 413.5337 0.0881 -1.0000 -1.0000 3626329 1576686975.50 151.4807 60.0033 32.0000 1.9576 1.9599 412.9297 413.5106 0.0882 -1.0000 -1.0000 3626408 1576686975.60 151.5201 60.0033 32.0000 1.9579 1.9601 412.9356 413.5153 0.0882 -1.0000 -1.0000 3626470 1576686975.70 151.5201 60.0033 32.0000 1.9582 1.9604 412.9488 413.5285 0.0880 -1.0000 -1.0000 3626829 1576686975.80 151.5201 60.0033 32.0000 1.9581 1.9604 412.9760 413.5563 0.0882 -1.0000 -1.0000 3626892 1576686975.90 151.5201 60.0033 32.0000 1.9576 1.9599 412.9928 413.5736 0.0881 -1.0000 -1.0000 3626970 1576686976.00 151.5201 60.0033 32.0000 1.9573 1.9596 412.9525 413.5314 0.0879 -1.0000 -1.0000 3627033 1576686976.10 151.5082 60.0033 32.0000 1.9579 1.9601 412.9924 413.5721 0.0881 -1.0000 -1.0000 3627111 1576686976.20 151.5030 60.0033 32.0000 1.9580 1.9602 413.0688 413.6492 0.0881 -1.0000 -1.0000 3627189 1576686976.30 151.5030 60.0033 32.0000 1.9575 1.9597 412.9864 413.5657 0.0880 -1.0000 -1.0000 3627267 1576686976.40 151.5030 60.0033 32.0000 1.9577 1.9600 412.9892 413.5698 0.0883 -1.0000 -1.0000 3627330 1576686976.50 151.5030 60.0033 32.0000 1.9580 1.9603 412.8703 413.4513 0.0882 -1.0000 -1.0000 3627392 1576686976.60 151.5030 60.0033 32.0000 1.9583 1.9605 413.0149 413.5953 0.0882 -1.0000 -1.0000 3627470 1576686976.70 151.5059 60.0033 32.0000 1.9575 1.9598 413.0377 413.6182 0.0881 -1.0000 -1.0000 3627533 1576686976.80 151.5059 60.0033 32.0000 1.9576 1.9599 412.9332 413.5135 0.0882 -1.0000 -1.0000 3627595 1576686976.90 151.5059 60.0033 32.0000 1.9574 1.9597 412.9586 413.5389 0.0881 -1.0000 -1.0000 3627689 1576686977.00 151.5059 60.0033 32.0000 1.9574 1.9596 413.0068 413.5870 0.0881 -1.0000 -1.0000 3627751 1576686977.10 151.5059 60.0033 32.0000 1.9578 1.9601 412.9150 413.4954 0.0882 -1.0000 -1.0000 3627814 1576686977.20 151.4971 60.0033 32.0000 1.9576 1.9599 412.9758 413.5566 0.0882 -1.0000 -1.0000 3627892 1576686977.30 151.4965 60.0033 32.0000 1.9577 1.9600 413.0215 413.6026 0.0883 -1.0000 -1.0000 3627954 1576686977.40 151.4965 60.0033 32.0000 1.9576 1.9598 412.9302 413.5102 0.0881 -1.0000 -1.0000 3628017 1576686977.50 151.4965 60.0033 32.0000 1.9574 1.9596 412.9585 413.5388 0.0882 -1.0000 -1.0000 3628080 1576686977.60 151.4965 60.0033 32.0000 1.9576 1.9599 412.9892 413.5691 0.0881 -1.0000 -1.0000 3628142 1576686977.70 151.4965 60.0033 32.0000 1.9574 1.9597 412.9314 413.5122 0.0882 -1.0000 -1.0000 3628204 1576686977.80 151.4985 60.0033 32.0000 1.9577 1.9600 413.0134 413.5934 0.0881 -1.0000 -1.0000 3629048 1576686977.90 151.4993 60.0033 32.0000 1.9578 1.9600 412.9786 413.5589 0.0881 -1.0000 -1.0000 3629111 1576686978.00 151.4993 60.0033 32.0000 1.9576 1.9599 413.0848 413.6650 0.0880 -1.0000 -1.0000 3629173 1576686978.10 151.4993 60.0033 32.0000 1.9578 1.9601 412.9911 413.5707 0.0881 -1.0000 -1.0000 3629251 1576686978.20 151.4993 60.0033 32.0000 1.9576 1.9599 412.8705 413.4509 0.0882 -1.0000 -1.0000 3629314 1576686978.30 151.4993 60.0033 32.0000 1.9574 1.9597 412.9457 413.5259 0.0881 -1.0000 -1.0000 3629376 1576686978.40 151.5132 60.0033 32.0000 1.9577 1.9600 412.9463 413.5266 0.0882 -1.0000 -1.0000 3629439 1576686978.50 151.5132 60.0033 32.0000 1.9574 1.9596 412.9730 413.5527 0.0880 -1.0000 -1.0000 3629502 1576686978.60 151.5132 60.0033 32.0000 1.9583 1.9606 412.9733 413.5538 0.0882 -1.0000 -1.0000 3629580 1576686978.70 151.5132 60.0033 32.0000 1.9577 1.9599 413.0344 413.6157 0.0883 -1.0000 -1.0000 3629642 1576686978.80 151.5132 60.0033 32.0000 1.9580 1.9602 413.0310 413.6113 0.0881 -1.0000 -1.0000 3629923 1576686978.90 151.5109 60.0033 32.0000 1.9581 1.9603 413.0261 413.6064 0.0882 -1.0000 -1.0000 3630002 1576686979.00 151.5101 60.0033 32.0000 1.9589 1.9611 412.9420 413.5229 0.0882 -1.0000 -1.0000 3630064 1576686979.10 151.5101 60.0033 32.0000 1.9576 1.9598 412.9584 413.5384 0.0881 -1.0000 -1.0000 3630126 1576686979.20 151.5101 60.0033 32.0000 1.9577 1.9600 412.9892 413.5702 0.0882 -1.0000 -1.0000 3630204 1576686979.30 151.5101 60.0033 32.0000 1.9585 1.9607 413.0018 413.5817 0.0881 -1.0000 -1.0000 3630376 1576686979.40 151.5101 60.0033 32.0000 1.9578 1.9601 413.0291 413.6102 0.0882 -1.0000 -1.0000 3630439 1576686979.50 151.5101 60.0033 32.0000 1.9573 1.9595 412.9826 413.5618 0.0880 -1.0000 -1.0000 3630517 1576686979.60 151.5101 60.0033 32.0000 1.9577 1.9599 413.0031 413.5827 0.0881 -1.0000 -1.0000 3630579 1576686979.70 151.5101 60.0033 32.0000 1.9578 1.9600 412.9925 413.5735 0.0883 -1.0000 -1.0000 3630642 1576686979.80 151.5101 60.0033 32.0000 1.9576 1.9599 413.0476 413.6284 0.0882 -1.0000 -1.0000 3630829 1576686979.90 151.5101 60.0033 32.0000 1.9576 1.9599 412.9547 413.5356 0.0883 -1.0000 -1.0000 3630892 1576686980.00 151.5262 60.0027 32.0000 1.9580 1.9603 413.0029 413.5826 0.0880 -1.0000 -1.0000 3630954 1576686980.10 151.5262 60.0027 32.0000 1.9578 1.9601 412.9471 413.5275 0.0882 -1.0000 -1.0000 3631033 1576686980.20 151.5262 60.0027 32.0000 1.9576 1.9599 412.9490 413.5301 0.0883 -1.0000 -1.0000 3631095 1576686980.30 151.5262 60.0027 32.0000 1.9577 1.9600 412.9271 413.5082 0.0882 -1.0000 -1.0000 3631189 1576686980.40 151.5262 60.0027 32.0000 1.9586 1.9609 412.9330 413.5129 0.0881 -1.0000 -1.0000 3631251 1576686980.50 151.5262 60.0027 32.0000 1.9581 1.9604 412.9522 413.5322 0.0881 -1.0000 -1.0000 3631314 1576686980.60 151.5262 60.0027 32.0000 1.9584 1.9607 412.9576 413.5382 0.0882 -1.0000 -1.0000 3631392 1576686980.70 151.5236 60.0027 32.0000 1.9579 1.9601 413.0327 413.6125 0.0881 -1.0000 -1.0000 3631454 1576686980.80 151.5236 60.0027 32.0000 1.9577 1.9600 412.9830 413.5632 0.0881 -1.0000 -1.0000 3631799 1576686980.90 151.5236 60.0027 32.0000 1.9579 1.9601 412.9317 413.5122 0.0882 -1.0000 -1.0000 3631861 1576686981.00 151.5236 60.0027 32.0000 1.9590 1.9612 412.9985 413.5790 0.0881 -1.0000 -1.0000 3631923 1576686981.10 151.5236 60.0027 32.0000 1.9576 1.9598 413.0235 413.6032 0.0881 -1.0000 -1.0000 3631986 1576686981.20 151.5236 60.0027 32.0000 1.9577 1.9599 413.0065 413.5871 0.0882 -1.0000 -1.0000 3632064 1576686981.30 151.5156 60.0027 32.0000 1.9579 1.9601 413.0299 413.6107 0.0882 -1.0000 -1.0000 3632127 1576686981.40 151.4996 60.0027 32.0000 1.9572 1.9595 412.9564 413.5367 0.0881 -1.0000 -1.0000 3632798 1576686981.50 151.4996 60.0027 32.0000 1.9578 1.9600 412.9978 413.5797 0.0884 -1.0000 -1.0000 3632892 1576686981.60 151.4996 60.0027 32.0000 1.9579 1.9601 412.9630 413.5421 0.0880 -1.0000 -1.0000 3632954 1576686981.70 151.4996 60.0027 32.0000 1.9583 1.9606 412.9330 413.5133 0.0881 -1.0000 -1.0000 3633033 1576686981.80 151.4996 60.0027 32.0000 1.9574 1.9596 412.9886 413.5684 0.0880 -1.0000 -1.0000 3633111 1576686981.90 151.4816 60.0027 32.0000 1.9571 1.9594 413.1099 413.6904 0.0882 -1.0000 -1.0000 3633189 1576686982.00 151.4816 60.0027 32.0000 1.9576 1.9599 412.9623 413.5440 0.0883 -1.0000 -1.0000 3633236 1576686982.10 151.4816 60.0027 32.0000 1.9578 1.9601 413.0010 413.5819 0.0882 -1.0000 -1.0000 3633314 1576686982.20 151.4816 60.0027 32.0000 1.9578 1.9601 413.0224 413.6032 0.0882 -1.0000 -1.0000 3633376 1576686982.30 151.4816 60.0027 32.0000 1.9577 1.9600 413.0150 413.5955 0.0881 -1.0000 -1.0000 3633454 1576686982.40 151.5138 60.0027 32.0000 1.9572 1.9595 413.0621 413.6433 0.0883 -1.0000 -1.0000 3633517 1576686982.50 151.5226 60.0027 32.0000 1.9576 1.9599 412.9780 413.5588 0.0882 -1.0000 -1.0000 3633580 1576686982.60 151.5226 60.0027 32.0000 1.9581 1.9603 413.1075 413.6886 0.0882 -1.0000 -1.0000 3633673 1576686982.70 151.5226 60.0027 32.0000 1.9578 1.9601 413.0185 413.6011 0.0885 -1.0000 -1.0000 3633736 1576686982.80 151.5226 60.0027 32.0000 1.9584 1.9606 413.0584 413.6376 0.0880 -1.0000 -1.0000 3633798 1576686982.90 151.5226 60.0027 32.0000 1.9573 1.9596 413.0074 413.5874 0.0881 -1.0000 -1.0000 3633939 1576686983.00 151.4850 60.0027 32.0000 1.9577 1.9599 413.0586 413.6392 0.0882 -1.0000 -1.0000 3634002 1576686983.10 151.4850 60.0027 32.0000 1.9575 1.9598 413.0370 413.6185 0.0883 -1.0000 -1.0000 3634064 1576686983.20 151.4850 60.0027 32.0000 1.9583 1.9606 413.0577 413.6386 0.0882 -1.0000 -1.0000 3634126 1576686983.30 151.4850 60.0027 32.0000 1.9577 1.9600 413.0624 413.6434 0.0883 -1.0000 -1.0000 3634189 1576686983.40 151.4850 60.0027 32.0000 1.9577 1.9599 413.1099 413.6913 0.0883 -1.0000 -1.0000 3635001 1576686983.50 151.4850 60.0027 32.0000 1.9578 1.9600 413.0684 413.6502 0.0883 -1.0000 -1.0000 3635064 1576686983.60 151.4850 60.0027 32.0000 1.9581 1.9604 413.0999 413.6810 0.0882 -1.0000 -1.0000 3635126 1576686983.70 151.4850 60.0027 32.0000 1.9578 1.9601 413.0325 413.6119 0.0880 -1.0000 -1.0000 3635189 1576686983.80 151.4850 60.0027 32.0000 1.9578 1.9600 413.0327 413.6132 0.0882 -1.0000 -1.0000 3635299 1576686983.90 151.4850 60.0027 32.0000 1.9576 1.9598 412.9753 413.5563 0.0882 -1.0000 -1.0000 3635361 1576686984.00 151.4904 60.0027 32.0000 1.9575 1.9597 413.0941 413.6749 0.0882 -1.0000 -1.0000 3635439 1576686984.10 151.4980 60.0027 32.0000 1.9575 1.9597 413.0343 413.6147 0.0882 -1.0000 -1.0000 3635517 1576686984.20 151.4980 60.0027 32.0000 1.9580 1.9602 412.9876 413.5677 0.0881 -1.0000 -1.0000 3635580 1576686984.30 151.4980 60.0027 32.0000 1.9578 1.9601 413.0943 413.6750 0.0882 -1.0000 -1.0000 3635642 1576686984.40 151.4980 60.0027 32.0000 1.9578 1.9600 413.0229 413.6038 0.0882 -1.0000 -1.0000 3635704 1576686984.50 151.4980 60.0027 32.0000 1.9580 1.9602 412.9863 413.5675 0.0883 -1.0000 -1.0000 3635767 1576686984.60 151.4980 60.0027 32.0000 1.9579 1.9602 413.0164 413.5978 0.0883 -1.0000 -1.0000 3635845 1576686984.70 151.4748 60.0024 32.0000 1.9583 1.9605 413.0095 413.5903 0.0882 -1.0000 -1.0000 3635908 1576686984.80 151.4655 60.0023 32.0000 1.9585 1.9608 412.9064 413.4881 0.0883 -1.0000 -1.0000 3635970 1576686984.90 151.4655 60.0023 32.0000 1.9585 1.9608 413.0306 413.6107 0.0881 -1.0000 -1.0000 3636454 1576686985.00 151.4655 60.0023 32.0000 1.9583 1.9605 412.9804 413.5608 0.0881 -1.0000 -1.0000 3636533 1576686985.10 151.4655 60.0023 32.0000 1.9578 1.9600 412.9232 413.5040 0.0882 -1.0000 -1.0000 3636595 1576686985.20 151.4655 60.0023 32.0000 1.9574 1.9596 412.9261 413.5067 0.0882 -1.0000 -1.0000 3636673 1576686985.30 151.4655 60.0023 32.0000 1.9578 1.9601 413.0347 413.6158 0.0883 -1.0000 -1.0000 3636736 1576686985.40 151.4655 60.0023 32.0000 1.9573 1.9596 413.0052 413.5864 0.0883 -1.0000 -1.0000 3636783 1576686985.50 151.4655 60.0023 32.0000 1.9579 1.9601 412.9729 413.5546 0.0883 -1.0000 -1.0000 3636861 1576686985.60 151.4655 60.0023 32.0000 1.9581 1.9603 412.9869 413.5684 0.0884 -1.0000 -1.0000 3636923 1576686985.70 151.4655 60.0023 32.0000 1.9574 1.9596 412.8790 413.4603 0.0883 -1.0000 -1.0000 3637001 1576686985.80 151.4693 60.0023 32.0000 1.9579 1.9601 413.0397 413.6209 0.0882 -1.0000 -1.0000 3637064 1576686985.90 151.4734 60.0023 32.0000 1.9584 1.9607 412.9512 413.5318 0.0882 -1.0000 -1.0000 3637126 1576686986.00 151.4734 60.0023 32.0000 1.9575 1.9598 413.0210 413.6018 0.0882 -1.0000 -1.0000 3637204 1576686986.10 151.4734 60.0023 32.0000 1.9577 1.9600 412.9126 413.4937 0.0882 -1.0000 -1.0000 3637283 1576686986.20 151.4734 60.0023 32.0000 1.9577 1.9600 412.9065 413.4878 0.0884 -1.0000 -1.0000 3637345 1576686986.30 151.4734 60.0023 32.0000 1.9579 1.9602 412.9433 413.5250 0.0883 -1.0000 -1.0000 3637423 1576686986.40 151.5212 60.0023 32.0000 1.9579 1.9601 413.0004 413.5823 0.0884 -1.0000 -1.0000 3637486 1576686986.50 151.5237 60.0023 32.0000 1.9581 1.9604 412.9883 413.5699 0.0882 -1.0000 -1.0000 3637548 1576686986.60 151.5237 60.0023 32.0000 1.9579 1.9601 413.0085 413.5897 0.0884 -1.0000 -1.0000 3637611 1576686986.70 151.5237 60.0023 32.0000 1.9582 1.9605 412.9544 413.5351 0.0882 -1.0000 -1.0000 3637673 1576686986.80 151.5237 60.0023 32.0000 1.9580 1.9603 413.0402 413.6208 0.0882 -1.0000 -1.0000 3637736 1576686986.90 151.5237 60.0023 32.0000 1.9581 1.9604 412.9718 413.5528 0.0883 -1.0000 -1.0000 3637814 1576686987.00 151.5237 60.0023 32.0000 1.9573 1.9595 412.9829 413.5634 0.0882 -1.0000 -1.0000 3637876 1576686987.10 151.4959 60.0023 32.0000 1.9574 1.9597 412.9551 413.5361 0.0883 -1.0000 -1.0000 3637939 1576686987.20 151.4959 60.0023 32.0000 1.9581 1.9603 412.9813 413.5615 0.0880 -1.0000 -1.0000 3638017 1576686987.30 151.4959 60.0023 32.0000 1.9583 1.9606 412.9920 413.5729 0.0882 -1.0000 -1.0000 3638080 1576686987.40 151.4959 60.0023 32.0000 1.9578 1.9601 412.9567 413.5376 0.0882 -1.0000 -1.0000 3638142 1576686987.50 151.4959 60.0023 32.0000 1.9578 1.9601 413.0150 413.5959 0.0883 -1.0000 -1.0000 3638470 1576686987.60 151.4986 60.0023 32.0000 1.9573 1.9596 412.9462 413.5266 0.0882 -1.0000 -1.0000 3638533 1576686987.70 151.5087 60.0023 32.0000 1.9580 1.9602 412.9707 413.5517 0.0882 -1.0000 -1.0000 3638595 1576686987.80 151.5087 60.0023 32.0000 1.9581 1.9604 413.0034 413.5847 0.0883 -1.0000 -1.0000 3638673 1576686987.90 151.5087 60.0023 32.0000 1.9581 1.9603 413.0349 413.6168 0.0884 -1.0000 -1.0000 3638736 1576686988.00 151.5087 60.0023 32.0000 1.9573 1.9596 412.9766 413.5585 0.0884 -1.0000 -1.0000 3638954 1576686988.10 151.5087 60.0023 32.0000 1.9574 1.9597 413.0238 413.6055 0.0883 -1.0000 -1.0000 3639017 1576686988.20 151.5222 60.0023 32.0000 1.9579 1.9602 412.9948 413.5758 0.0883 -1.0000 -1.0000 3639079 1576686988.30 151.5323 60.0023 32.0000 1.9583 1.9606 412.9969 413.5780 0.0882 -1.0000 -1.0000 3639158 1576686988.40 151.5323 60.0023 32.0000 1.9574 1.9597 412.9550 413.5356 0.0882 -1.0000 -1.0000 3639220 1576686988.50 151.5323 60.0023 32.0000 1.9575 1.9597 413.0006 413.5822 0.0884 -1.0000 -1.0000 3639454 1576686988.60 151.5323 60.0023 32.0000 1.9583 1.9606 412.9912 413.5733 0.0884 -1.0000 -1.0000 3639533 1576686988.70 151.5323 60.0023 32.0000 1.9571 1.9593 412.9562 413.5365 0.0880 -1.0000 -1.0000 3639595 1576686988.80 151.4989 60.0023 32.0000 1.9583 1.9605 412.9265 413.5075 0.0883 -1.0000 -1.0000 3639658 1576686988.90 151.4989 60.0023 32.0000 1.9578 1.9601 412.9921 413.5736 0.0884 -1.0000 -1.0000 3639736 1576686989.00 151.4989 60.0023 32.0000 1.9575 1.9598 412.9899 413.5717 0.0883 -1.0000 -1.0000 3639798 1576686989.10 151.4989 60.0023 32.0000 1.9575 1.9598 412.9916 413.5740 0.0884 -1.0000 -1.0000 3639861 1576686989.20 151.5114 60.0023 32.0000 1.9577 1.9600 413.0344 413.6154 0.0882 -1.0000 -1.0000 3639939 1576686989.30 151.5060 60.0023 32.0000 1.9578 1.9600 413.0032 413.5843 0.0883 -1.0000 -1.0000 3640002 1576686989.40 151.5060 60.0023 32.0000 1.9580 1.9603 413.0651 413.6463 0.0883 -1.0000 -1.0000 3640064 1576686989.50 151.5060 60.0023 32.0000 1.9581 1.9603 413.0358 413.6179 0.0884 -1.0000 -1.0000 3640439 1576686989.60 151.5060 60.0023 32.0000 1.9576 1.9599 412.9677 413.5486 0.0881 -1.0000 -1.0000 3640501 1576686989.70 151.5060 60.0023 32.0000 1.9578 1.9601 413.0276 413.6077 0.0881 -1.0000 -1.0000 3640595 1576686989.80 151.5060 60.0023 32.0000 1.9581 1.9604 413.0921 413.6731 0.0883 -1.0000 -1.0000 3640673 1576686989.90 151.4819 60.0025 32.0000 1.9576 1.9599 412.9756 413.5567 0.0883 -1.0000 -1.0000 3640736 1576686990.00 151.4819 60.0025 32.0000 1.9577 1.9600 413.0590 413.6397 0.0882 -1.0000 -1.0000 3640829 1576686990.10 151.4819 60.0025 32.0000 1.9572 1.9595 413.0039 413.5845 0.0882 -1.0000 -1.0000 3640923 1576686990.20 151.4819 60.0025 32.0000 1.9574 1.9597 412.9845 413.5655 0.0883 -1.0000 -1.0000 3640986 1576686990.30 151.4819 60.0025 32.0000 1.9575 1.9597 412.9762 413.5583 0.0884 -1.0000 -1.0000 3641048 1576686990.40 151.4819 60.0025 32.0000 1.9577 1.9600 413.0250 413.6064 0.0883 -1.0000 -1.0000 3641111 1576686990.50 151.4819 60.0025 32.0000 1.9572 1.9595 413.0249 413.6058 0.0882 -1.0000 -1.0000 3641173 1576686990.60 151.4819 60.0025 32.0000 1.9576 1.9599 413.0493 413.6305 0.0882 -1.0000 -1.0000 3641251 1576686990.70 151.4819 60.0025 32.0000 1.9577 1.9599 413.0337 413.6143 0.0882 -1.0000 -1.0000 3641314 1576686990.80 151.4819 60.0025 32.0000 1.9576 1.9599 413.0058 413.5874 0.0884 -1.0000 -1.0000 3641376 1576686990.90 151.4819 60.0025 32.0000 1.9580 1.9602 413.0523 413.6338 0.0883 -1.0000 -1.0000 3641454 1576686991.00 151.5065 60.0025 32.0000 1.9575 1.9598 413.0537 413.6354 0.0884 -1.0000 -1.0000 3641517 1576686991.10 151.4694 60.0025 32.0000 1.9576 1.9598 412.9814 413.5622 0.0882 -1.0000 -1.0000 3641720 1576686991.20 151.4694 60.0025 32.0000 1.9574 1.9596 413.0115 413.5922 0.0883 -1.0000 -1.0000 3641799 1576686991.30 151.4694 60.0025 32.0000 1.9577 1.9599 413.0670 413.6489 0.0883 -1.0000 -1.0000 3641861 1576686991.40 151.4694 60.0025 32.0000 1.9587 1.9609 412.9439 413.5255 0.0884 -1.0000 -1.0000 3641924 1576686991.50 151.4694 60.0025 32.0000 1.9582 1.9605 413.0411 413.6224 0.0882 -1.0000 -1.0000 3641986 1576686991.60 151.4694 60.0025 32.0000 1.9579 1.9602 413.0762 413.6572 0.0883 -1.0000 -1.0000 3642329 1576686991.70 151.5209 60.0025 32.0000 1.9579 1.9602 413.0235 413.6056 0.0884 -1.0000 -1.0000 3642392 1576686991.80 151.5209 60.0025 32.0000 1.9573 1.9596 412.9793 413.5606 0.0883 -1.0000 -1.0000 3642470 1576686991.90 151.5209 60.0025 32.0000 1.9574 1.9596 412.9349 413.5162 0.0883 -1.0000 -1.0000 3642533 1576686992.00 151.5209 60.0025 32.0000 1.9580 1.9602 412.9955 413.5759 0.0881 -1.0000 -1.0000 3642595 1576686992.10 151.5209 60.0025 32.0000 1.9572 1.9595 412.9636 413.5453 0.0883 -1.0000 -1.0000 3642845 1576686992.20 151.5209 60.0025 32.0000 1.9579 1.9602 412.9317 413.5131 0.0883 -1.0000 -1.0000 3642908 1576686992.30 151.4626 60.0025 32.0000 1.9576 1.9599 412.8614 413.4420 0.0882 -1.0000 -1.0000 3642970 1576686992.40 151.4626 60.0025 32.0000 1.9583 1.9606 413.0092 413.5899 0.0882 -1.0000 -1.0000 3643033 1576686992.50 151.4626 60.0025 32.0000 1.9573 1.9595 412.9925 413.5732 0.0882 -1.0000 -1.0000 3643095 1576686992.60 151.4626 60.0025 32.0000 1.9579 1.9602 412.9921 413.5721 0.0881 -1.0000 -1.0000 3643299 1576686992.70 151.4626 60.0025 32.0000 1.9576 1.9599 412.8935 413.4740 0.0882 -1.0000 -1.0000 3643361 1576686992.80 151.4899 60.0025 32.0000 1.9578 1.9600 413.0125 413.5942 0.0884 -1.0000 -1.0000 3643423 1576686992.90 151.4955 60.0025 32.0000 1.9580 1.9602 412.9485 413.5299 0.0883 -1.0000 -1.0000 3643502 1576686993.00 151.4955 60.0025 32.0000 1.9577 1.9600 412.9704 413.5520 0.0883 -1.0000 -1.0000 3643564 1576686993.10 151.4955 60.0025 32.0000 1.9575 1.9598 412.9317 413.5132 0.0884 -1.0000 -1.0000 3643783 1576686993.20 151.4955 60.0025 32.0000 1.9577 1.9600 412.9875 413.5692 0.0883 -1.0000 -1.0000 3643861 1576686993.30 151.4996 60.0025 32.0000 1.9577 1.9599 412.9448 413.5253 0.0882 -1.0000 -1.0000 3643923 1576686993.40 151.5275 60.0025 32.0000 1.9581 1.9603 412.9993 413.5811 0.0884 -1.0000 -1.0000 3643986 1576686993.50 151.5275 60.0025 32.0000 1.9581 1.9604 412.9719 413.5528 0.0883 -1.0000 -1.0000 3644064 1576686993.60 151.5275 60.0025 32.0000 1.9582 1.9605 412.9825 413.5643 0.0882 -1.0000 -1.0000 3644126 1576686993.70 151.5275 60.0025 32.0000 1.9592 1.9614 412.9578 413.5382 0.0882 -1.0000 -1.0000 3644298 1576686993.80 151.5275 60.0025 32.0000 1.9578 1.9600 412.9649 413.5461 0.0883 -1.0000 -1.0000 3644376 1576686993.90 151.5125 60.0025 32.0000 1.9579 1.9602 412.9516 413.5332 0.0884 -1.0000 -1.0000 3644439 1576686994.00 151.4949 60.0025 32.0000 1.9574 1.9597 413.0068 413.5888 0.0884 -1.0000 -1.0000 3644501 1576686994.10 151.4949 60.0025 32.0000 1.9575 1.9598 412.9528 413.5344 0.0883 -1.0000 -1.0000 3644564 1576686994.20 151.4949 60.0025 32.0000 1.9577 1.9600 412.9784 413.5607 0.0885 -1.0000 -1.0000 3644798 1576686994.30 151.4949 60.0025 32.0000 1.9576 1.9599 412.9942 413.5762 0.0883 -1.0000 -1.0000 3644876 1576686994.40 151.5096 60.0025 32.0000 1.9583 1.9606 413.0371 413.6186 0.0883 -1.0000 -1.0000 3644939 1576686994.50 151.5227 60.0025 32.0000 1.9572 1.9594 412.9441 413.5251 0.0883 -1.0000 -1.0000 3645001 1576686994.60 151.5227 60.0025 32.0000 1.9574 1.9596 412.9354 413.5175 0.0885 -1.0000 -1.0000 3645079 1576686994.70 151.5227 60.0025 32.0000 1.9578 1.9601 413.0625 413.6423 0.0881 -1.0000 -1.0000 3645314 1576686994.80 151.5227 60.0025 32.0000 1.9578 1.9601 412.9648 413.5463 0.0884 -1.0000 -1.0000 3645376 1576686994.90 151.5227 60.0025 32.0000 1.9580 1.9603 412.9843 413.5655 0.0882 -1.0000 -1.0000 3645454 1576686995.00 151.4732 60.0027 32.0000 1.9582 1.9604 412.9774 413.5584 0.0883 -1.0000 -1.0000 3645517 1576686995.10 151.4732 60.0027 32.0000 1.9573 1.9596 412.9665 413.5480 0.0883 -1.0000 -1.0000 3645580 1576686995.20 151.4732 60.0027 32.0000 1.9577 1.9600 412.9429 413.5244 0.0883 -1.0000 -1.0000 3646314 1576686995.30 151.4732 60.0027 32.0000 1.9573 1.9596 412.8645 413.4454 0.0883 -1.0000 -1.0000 3646376 1576686995.40 151.4732 60.0027 32.0000 1.9579 1.9602 413.0725 413.6546 0.0883 -1.0000 -1.0000 3646439 1576686995.50 151.4732 60.0027 32.0000 1.9570 1.9593 413.0285 413.6101 0.0884 -1.0000 -1.0000 3646517 1576686995.60 151.4860 60.0027 32.0000 1.9578 1.9600 412.9932 413.5743 0.0883 -1.0000 -1.0000 3646579 1576686995.70 151.4665 60.0027 32.0000 1.9582 1.9605 412.9539 413.5357 0.0884 -1.0000 -1.0000 3646642 1576686995.80 151.4665 60.0027 32.0000 1.9574 1.9597 412.9840 413.5656 0.0883 -1.0000 -1.0000 3646720 1576686995.90 151.4665 60.0027 32.0000 1.9573 1.9596 412.9158 413.4972 0.0883 -1.0000 -1.0000 3646783 1576686996.00 151.4665 60.0027 32.0000 1.9583 1.9606 412.9140 413.4947 0.0882 -1.0000 -1.0000 3646845 1576686996.10 151.4665 60.0027 32.0000 1.9578 1.9601 412.9631 413.5446 0.0884 -1.0000 -1.0000 3646908 1576686996.20 151.4665 60.0027 32.0000 1.9580 1.9603 412.9395 413.5210 0.0883 -1.0000 -1.0000 3647001 1576686996.30 151.4766 60.0027 32.0000 1.9576 1.9599 412.8546 413.4361 0.0884 -1.0000 -1.0000 3647079 1576686996.40 151.4824 60.0027 32.0000 1.9579 1.9602 412.8961 413.4780 0.0884 -1.0000 -1.0000 3647142 1576686996.50 151.4824 60.0027 32.0000 1.9575 1.9598 413.0110 413.5929 0.0884 -1.0000 -1.0000 3647236 1576686996.60 151.4976 60.0027 32.0000 1.9581 1.9603 413.0236 413.6054 0.0884 -1.0000 -1.0000 3647299 1576686996.70 151.4976 60.0027 32.0000 1.9571 1.9594 412.9657 413.5475 0.0884 -1.0000 -1.0000 3647361 1576686996.80 151.4976 60.0027 32.0000 1.9573 1.9596 412.9619 413.5443 0.0884 -1.0000 -1.0000 3647423 1576686996.90 151.4976 60.0027 32.0000 1.9576 1.9599 412.9526 413.5335 0.0882 -1.0000 -1.0000 3647501 1576686997.00 151.4976 60.0027 32.0000 1.9575 1.9598 413.0071 413.5886 0.0883 -1.0000 -1.0000 3647564 1576686997.10 151.4876 60.0027 32.0000 1.9579 1.9602 412.9805 413.5622 0.0884 -1.0000 -1.0000 3647626 1576686997.20 151.4818 60.0027 32.0000 1.9575 1.9598 412.9151 413.4969 0.0883 -1.0000 -1.0000 3648329 1576686997.30 151.4818 60.0027 32.0000 1.9573 1.9595 412.9282 413.5101 0.0884 -1.0000 -1.0000 3648392 1576686997.40 151.4818 60.0027 32.0000 1.9580 1.9603 412.9318 413.5129 0.0883 -1.0000 -1.0000 3648454 1576686997.50 151.4818 60.0027 32.0000 1.9573 1.9596 412.9335 413.5155 0.0885 -1.0000 -1.0000 3648533 1576686997.60 151.4818 60.0027 32.0000 1.9576 1.9598 412.9267 413.5090 0.0884 -1.0000 -1.0000 3648595 1576686997.70 151.4818 60.0027 32.0000 1.9577 1.9600 412.9888 413.5696 0.0882 -1.0000 -1.0000 3648658 1576686997.80 151.4542 60.0027 32.0000 1.9576 1.9598 412.9812 413.5625 0.0884 -1.0000 -1.0000 3648736 1576686997.90 151.4542 60.0027 32.0000 1.9570 1.9592 412.8953 413.4776 0.0885 -1.0000 -1.0000 3648798 1576686998.00 151.4542 60.0027 32.0000 1.9574 1.9597 412.8953 413.4768 0.0884 -1.0000 -1.0000 3648861 1576686998.10 151.4542 60.0027 32.0000 1.9571 1.9593 412.9269 413.5082 0.0883 -1.0000 -1.0000 3648954 1576686998.20 151.4542 60.0027 32.0000 1.9574 1.9597 412.9540 413.5364 0.0884 -1.0000 -1.0000 3649001 1576686998.30 151.4677 60.0027 32.0000 1.9572 1.9595 412.9351 413.5169 0.0884 -1.0000 -1.0000 3649095 1576686998.40 151.5046 60.0027 32.0000 1.9577 1.9599 412.9292 413.5106 0.0883 -1.0000 -1.0000 3649158 1576686998.50 151.5046 60.0027 32.0000 1.9580 1.9602 412.9174 413.4999 0.0883 -1.0000 -1.0000 3649236 1576686998.60 151.5046 60.0027 32.0000 1.9581 1.9604 412.9713 413.5513 0.0882 -1.0000 -1.0000 3649298 1576686998.70 151.5046 60.0027 32.0000 1.9578 1.9601 412.9487 413.5300 0.0883 -1.0000 -1.0000 3649361 1576686998.80 151.5046 60.0027 32.0000 1.9575 1.9597 412.9108 413.4924 0.0883 -1.0000 -1.0000 3649470 1576686998.90 151.5026 60.0027 32.0000 1.9581 1.9604 412.9533 413.5343 0.0883 -1.0000 -1.0000 3649533 1576686999.00 151.5026 60.0027 32.0000 1.9578 1.9600 412.9582 413.5396 0.0883 -1.0000 -1.0000 3649595 1576686999.10 151.5026 60.0027 32.0000 1.9578 1.9601 412.9422 413.5245 0.0884 -1.0000 -1.0000 3649658 1576686999.20 151.5026 60.0027 32.0000 1.9577 1.9600 412.9143 413.4954 0.0882 -1.0000 -1.0000 3649736 1576686999.30 151.5026 60.0027 32.0000 1.9580 1.9603 412.9556 413.5367 0.0883 -1.0000 -1.0000 3650251 1576686999.40 151.5084 60.0027 32.0000 1.9577 1.9600 413.0110 413.5919 0.0883 -1.0000 -1.0000 3650314 1576686999.50 151.5362 60.0027 32.0000 1.9573 1.9595 412.9448 413.5269 0.0885 -1.0000 -1.0000 3650392 1576686999.60 151.5362 60.0027 32.0000 1.9577 1.9600 412.9389 413.5204 0.0883 -1.0000 -1.0000 3650454 1576686999.70 151.5362 60.0027 32.0000 1.9577 1.9600 413.0329 413.6150 0.0884 -1.0000 -1.0000 3650517 1576686999.80 151.5362 60.0027 32.0000 1.9580 1.9603 412.9364 413.5187 0.0884 -1.0000 -1.0000 3651486 1576686999.90 151.5362 60.0027 32.0000 1.9582 1.9605 412.9673 413.5478 0.0881 -1.0000 -1.0000 3651548 1576687000.00 151.5001 60.0025 32.0000 1.9573 1.9596 412.9728 413.5547 0.0884 -1.0000 -1.0000 3651611 1576687000.10 151.5001 60.0025 32.0000 1.9572 1.9594 412.9549 413.5366 0.0884 -1.0000 -1.0000 3651674 1576687000.20 151.5001 60.0025 32.0000 1.9584 1.9606 412.9690 413.5508 0.0884 -1.0000 -1.0000 3651736 1576687000.30 151.5001 60.0025 32.0000 1.9578 1.9601 412.9864 413.5693 0.0885 -1.0000 -1.0000 3651814 1576687000.40 151.5001 60.0025 32.0000 1.9574 1.9597 412.9649 413.5467 0.0884 -1.0000 -1.0000 3651876 1576687000.50 151.5001 60.0025 32.0000 1.9577 1.9600 412.9887 413.5706 0.0883 -1.0000 -1.0000 3651939 1576687000.60 151.5001 60.0025 32.0000 1.9578 1.9601 413.0422 413.6244 0.0884 -1.0000 -1.0000 3652017 1576687000.70 151.5257 60.0025 32.0000 1.9579 1.9602 412.9765 413.5592 0.0885 -1.0000 -1.0000 3652080 1576687000.80 151.5257 60.0025 32.0000 1.9581 1.9604 412.9975 413.5793 0.0883 -1.0000 -1.0000 3652142 1576687000.90 151.5257 60.0025 32.0000 1.9578 1.9600 413.0228 413.6044 0.0883 -1.0000 -1.0000 3652220 1576687001.00 151.5257 60.0025 32.0000 1.9578 1.9601 412.9387 413.5200 0.0883 -1.0000 -1.0000 3652283 1576687001.10 151.5257 60.0025 32.0000 1.9574 1.9597 413.0239 413.6055 0.0884 -1.0000 -1.0000 3652329 1576687001.20 151.4807 60.0025 32.0000 1.9575 1.9598 413.0541 413.6357 0.0883 -1.0000 -1.0000 3652408 1576687001.30 151.4807 60.0025 32.0000 1.9573 1.9596 413.0454 413.6275 0.0884 -1.0000 -1.0000 3652470 1576687001.40 151.4807 60.0025 32.0000 1.9577 1.9600 413.0173 413.5995 0.0884 -1.0000 -1.0000 3652533 1576687001.50 151.4807 60.0025 32.0000 1.9578 1.9601 412.9863 413.5678 0.0883 -1.0000 -1.0000 3652611 1576687001.60 151.4807 60.0025 32.0000 1.9578 1.9601 412.9660 413.5478 0.0883 -1.0000 -1.0000 3652673 1576687001.70 151.4807 60.0025 32.0000 1.9577 1.9599 413.0288 413.6096 0.0882 -1.0000 -1.0000 3652736 1576687001.80 151.4807 60.0025 32.0000 1.9578 1.9601 412.9674 413.5497 0.0885 -1.0000 -1.0000 3652798 1576687001.90 151.4807 60.0025 32.0000 1.9579 1.9602 412.9458 413.5284 0.0885 -1.0000 -1.0000 3652986 1576687002.00 151.4807 60.0025 32.0000 1.9578 1.9600 412.9984 413.5805 0.0883 -1.0000 -1.0000 3653048 1576687002.10 151.4807 60.0025 32.0000 1.9576 1.9598 412.9983 413.5801 0.0884 -1.0000 -1.0000 3653111 1576687002.20 151.4807 60.0025 32.0000 1.9574 1.9596 412.9508 413.5323 0.0884 -1.0000 -1.0000 3653173 1576687002.30 151.5078 60.0025 32.0000 1.9574 1.9597 412.9669 413.5492 0.0885 -1.0000 -1.0000 3653251 1576687002.40 151.5078 60.0025 32.0000 1.9579 1.9601 412.9635 413.5451 0.0884 -1.0000 -1.0000 3653580 1576687002.50 151.5078 60.0025 32.0000 1.9568 1.9591 412.9508 413.5328 0.0884 -1.0000 -1.0000 3653642 1576687002.60 151.5078 60.0025 32.0000 1.9578 1.9601 413.0347 413.6159 0.0883 -1.0000 -1.0000 3653720 1576687002.70 151.5078 60.0025 32.0000 1.9580 1.9603 413.0475 413.6300 0.0885 -1.0000 -1.0000 3653783 1576687002.80 151.5078 60.0025 32.0000 1.9573 1.9595 412.9949 413.5777 0.0884 -1.0000 -1.0000 3653845 1576687002.90 151.4778 60.0025 32.0000 1.9580 1.9603 413.0444 413.6263 0.0884 -1.0000 -1.0000 3653924 1576687003.00 151.4778 60.0025 32.0000 1.9573 1.9596 412.9470 413.5298 0.0885 -1.0000 -1.0000 3654033 1576687003.10 151.4778 60.0025 32.0000 1.9568 1.9591 413.0066 413.5878 0.0883 -1.0000 -1.0000 3654095 1576687003.20 151.4778 60.0025 32.0000 1.9578 1.9601 412.9751 413.5566 0.0884 -1.0000 -1.0000 3654173 1576687003.30 151.4778 60.0025 32.0000 1.9573 1.9595 413.0443 413.6268 0.0884 -1.0000 -1.0000 3654236 1576687003.40 151.4439 60.0025 32.0000 1.9576 1.9598 413.0046 413.5864 0.0883 -1.0000 -1.0000 3654298 1576687003.50 151.4404 60.0025 32.0000 1.9576 1.9599 413.0141 413.5966 0.0885 -1.0000 -1.0000 3654361 1576687003.60 151.4404 60.0025 32.0000 1.9568 1.9591 413.0360 413.6175 0.0883 -1.0000 -1.0000 3654439 1576687003.70 151.4404 60.0025 32.0000 1.9567 1.9590 413.0742 413.6559 0.0884 -1.0000 -1.0000 3654501 1576687003.80 151.4404 60.0025 32.0000 1.9573 1.9596 412.9244 413.5067 0.0885 -1.0000 -1.0000 3654564 1576687003.90 151.4389 60.0025 32.0000 1.9577 1.9600 412.9205 413.5030 0.0884 -1.0000 -1.0000 3654689 1576687004.00 151.4246 60.0025 32.0000 1.9587 1.9610 413.0158 413.5974 0.0883 -1.0000 -1.0000 3654751 1576687004.10 151.4246 60.0025 32.0000 1.9572 1.9595 413.0026 413.5838 0.0883 -1.0000 -1.0000 3654829 1576687004.20 151.4246 60.0025 32.0000 1.9573 1.9596 413.0776 413.6597 0.0884 -1.0000 -1.0000 3654892 1576687004.30 151.4246 60.0025 32.0000 1.9576 1.9598 413.0703 413.6528 0.0884 -1.0000 -1.0000 3654970 1576687004.40 151.4246 60.0025 32.0000 1.9574 1.9597 413.1050 413.6877 0.0885 -1.0000 -1.0000 3655314 1576687004.50 151.4828 60.0025 32.0000 1.9576 1.9599 413.0154 413.5972 0.0884 -1.0000 -1.0000 3655376 1576687004.60 151.4872 60.0025 32.0000 1.9573 1.9596 412.9338 413.5158 0.0884 -1.0000 -1.0000 3655439 1576687004.70 151.4872 60.0025 32.0000 1.9583 1.9605 413.0658 413.6480 0.0884 -1.0000 -1.0000 3655501 1576687004.80 151.4872 60.0025 32.0000 1.9575 1.9598 412.9300 413.5125 0.0884 -1.0000 -1.0000 3655564 1576687004.90 151.4872 60.0025 32.0000 1.9577 1.9600 413.0135 413.5949 0.0883 -1.0000 -1.0000 3655642 1576687005.00 151.4872 60.0025 32.0000 1.9576 1.9598 412.9987 413.5804 0.0884 -1.0000 -1.0000 3655720 1576687005.10 151.5044 60.0027 32.0000 1.9581 1.9604 413.0389 413.6217 0.0885 -1.0000 -1.0000 3655783 1576687005.20 151.5044 60.0027 32.0000 1.9577 1.9600 412.9993 413.5818 0.0885 -1.0000 -1.0000 3655877 1576687005.30 151.5044 60.0027 32.0000 1.9579 1.9602 413.0034 413.5860 0.0885 -1.0000 -1.0000 3655939 1576687005.40 151.5044 60.0027 32.0000 1.9583 1.9606 412.9140 413.4965 0.0884 -1.0000 -1.0000 3656001 1576687005.50 151.5044 60.0027 32.0000 1.9580 1.9603 413.0012 413.5828 0.0885 -1.0000 -1.0000 3656251 1576687005.60 151.5044 60.0027 32.0000 1.9580 1.9603 413.0046 413.5875 0.0885 -1.0000 -1.0000 3656314 1576687005.70 151.5263 60.0027 32.0000 1.9580 1.9603 412.9663 413.5488 0.0885 -1.0000 -1.0000 3656376 1576687005.80 151.5263 60.0027 32.0000 1.9579 1.9601 413.0200 413.6033 0.0885 -1.0000 -1.0000 3656454 1576687005.90 151.5263 60.0027 32.0000 1.9579 1.9601 413.0330 413.6150 0.0884 -1.0000 -1.0000 3656517 1576687006.00 151.5263 60.0027 32.0000 1.9578 1.9601 412.9668 413.5494 0.0885 -1.0000 -1.0000 3657299 1576687006.10 151.5263 60.0027 32.0000 1.9585 1.9608 412.9841 413.5669 0.0885 -1.0000 -1.0000 3657376 1576687006.20 151.5263 60.0027 32.0000 1.9581 1.9604 413.0190 413.6014 0.0884 -1.0000 -1.0000 3657470 1576687006.30 151.5222 60.0027 32.0000 1.9568 1.9591 412.9610 413.5435 0.0885 -1.0000 -1.0000 3657548 1576687006.40 151.5143 60.0027 32.0000 1.9572 1.9595 412.9858 413.5682 0.0885 -1.0000 -1.0000 3657611 1576687006.50 151.5143 60.0027 32.0000 1.9579 1.9601 412.9982 413.5807 0.0885 -1.0000 -1.0000 3657674 1576687006.60 151.5143 60.0027 32.0000 1.9578 1.9601 412.9629 413.5454 0.0884 -1.0000 -1.0000 3657736 1576687006.70 151.5143 60.0027 32.0000 1.9578 1.9601 413.0261 413.6075 0.0883 -1.0000 -1.0000 3657799 1576687006.80 151.5143 60.0027 32.0000 1.9583 1.9606 412.9989 413.5814 0.0885 -1.0000 -1.0000 3657861 1576687006.90 151.4799 60.0027 32.0000 1.9579 1.9601 412.9885 413.5697 0.0884 -1.0000 -1.0000 3657939 1576687007.00 151.4799 60.0027 32.0000 1.9578 1.9601 413.0003 413.5831 0.0885 -1.0000 -1.0000 3658001 1576687007.10 151.4799 60.0027 32.0000 1.9576 1.9599 412.8941 413.4765 0.0885 -1.0000 -1.0000 3658064 1576687007.20 151.4799 60.0027 32.0000 1.9576 1.9598 412.9642 413.5471 0.0885 -1.0000 -1.0000 3658142 1576687007.30 151.4799 60.0027 32.0000 1.9577 1.9600 412.9781 413.5603 0.0884 -1.0000 -1.0000 3658204 1576687007.40 151.5029 60.0027 32.0000 1.9580 1.9603 412.9254 413.5071 0.0884 -1.0000 -1.0000 3658267 1576687007.50 151.5049 60.0027 32.0000 1.9585 1.9607 412.9185 413.5016 0.0886 -1.0000 -1.0000 3658517 1576687007.60 151.5049 60.0027 32.0000 1.9579 1.9602 412.9376 413.5202 0.0885 -1.0000 -1.0000 3658579 1576687007.70 151.5049 60.0027 32.0000 1.9579 1.9602 412.9867 413.5701 0.0887 -1.0000 -1.0000 3658642 1576687007.80 151.5049 60.0027 32.0000 1.9580 1.9602 412.9021 413.4849 0.0886 -1.0000 -1.0000 3658720 1576687007.90 151.5049 60.0027 32.0000 1.9572 1.9595 412.9869 413.5703 0.0886 -1.0000 -1.0000 3658783 1576687008.00 151.5245 60.0027 32.0000 1.9575 1.9598 412.8901 413.4733 0.0886 -1.0000 -1.0000 3658845 1576687008.10 151.5245 60.0027 32.0000 1.9573 1.9595 412.9425 413.5255 0.0886 -1.0000 -1.0000 3658970 1576687008.20 151.5245 60.0027 32.0000 1.9583 1.9606 412.9554 413.5386 0.0886 -1.0000 -1.0000 3659033 1576687008.30 151.5245 60.0027 32.0000 1.9586 1.9609 412.9223 413.5052 0.0885 -1.0000 -1.0000 3659095 1576687008.40 151.5245 60.0027 32.0000 1.9577 1.9600 412.9151 413.4988 0.0886 -1.0000 -1.0000 3659158 1576687008.50 151.5153 60.0027 32.0000 1.9579 1.9602 412.9862 413.5685 0.0885 -1.0000 -1.0000 3659220 1576687008.60 151.5153 60.0027 32.0000 1.9582 1.9604 412.9705 413.5536 0.0886 -1.0000 -1.0000 3659454 1576687008.70 151.5153 60.0027 32.0000 1.9580 1.9603 412.9596 413.5427 0.0886 -1.0000 -1.0000 3659517 1576687008.80 151.5153 60.0027 32.0000 1.9579 1.9601 412.9418 413.5253 0.0886 -1.0000 -1.0000 3659580 1576687008.90 151.5153 60.0027 32.0000 1.9574 1.9597 412.9248 413.5075 0.0885 -1.0000 -1.0000 3659658 1576687009.00 151.5153 60.0027 32.0000 1.9578 1.9601 413.0038 413.5867 0.0886 -1.0000 -1.0000 3659720 1576687009.10 151.5053 60.0027 32.0000 1.9582 1.9605 412.9611 413.5446 0.0886 -1.0000 -1.0000 3659954 1576687009.20 151.5051 60.0027 32.0000 1.9575 1.9598 412.9512 413.5352 0.0887 -1.0000 -1.0000 3700017 1576687009.30 151.5051 60.0027 32.0000 1.9575 1.9597 412.8817 413.4645 0.0885 -1.0000 -1.0000 3700079 1576687009.40 151.5051 60.0027 32.0000 1.9581 1.9604 412.9735 413.5567 0.0886 -1.0000 -1.0000 3700142 1576687009.50 151.5051 60.0027 32.0000 1.9576 1.9599 412.9187 413.5027 0.0887 -1.0000 -1.0000 3700236 1576687009.60 151.5063 60.0026 32.0000 1.9580 1.9603 412.9562 413.5389 0.0885 -1.0000 -1.0000 3700454 1576687009.70 151.5098 60.0024 32.0000 1.9575 1.9598 412.9101 413.4931 0.0886 -1.0000 -1.0000 3700533 1576687009.80 151.5098 60.0024 32.0000 1.9585 1.9608 412.9923 413.5754 0.0886 -1.0000 -1.0000 3700595 1576687009.90 151.5098 60.0024 32.0000 1.9579 1.9602 412.9309 413.5136 0.0886 -1.0000 -1.0000 3700658 1576687010.00 151.5098 60.0024 32.0000 1.9575 1.9598 412.9792 413.5627 0.0886 -1.0000 -1.0000 3700720 1576687010.10 151.5098 60.0024 32.0000 1.9579 1.9601 412.9676 413.5503 0.0886 -1.0000 -1.0000 3700970 1576687010.20 151.5192 60.0024 32.0000 1.9580 1.9603 412.9815 413.5654 0.0886 -1.0000 -1.0000 3701033 1576687010.30 151.5192 60.0024 32.0000 1.9577 1.9600 412.9743 413.5568 0.0885 -1.0000 -1.0000 3701095 1576687010.40 151.5192 60.0024 32.0000 1.9574 1.9597 413.0441 413.6272 0.0885 -1.0000 -1.0000 3701158 1576687010.50 151.5192 60.0024 32.0000 1.9577 1.9599 412.9922 413.5751 0.0886 -1.0000 -1.0000 3701236 1576687010.60 151.5192 60.0024 32.0000 1.9576 1.9599 412.9524 413.5349 0.0884 -1.0000 -1.0000 3701470 1576687010.70 151.5300 60.0024 32.0000 1.9581 1.9604 412.9661 413.5493 0.0886 -1.0000 -1.0000 3701533 1576687010.80 151.5326 60.0024 32.0000 1.9582 1.9605 413.0116 413.5950 0.0886 -1.0000 -1.0000 3701595 1576687010.90 151.5326 60.0024 32.0000 1.9580 1.9603 412.9732 413.5566 0.0886 -1.0000 -1.0000 3701673 1576687011.00 151.5326 60.0024 32.0000 1.9581 1.9603 412.9777 413.5608 0.0886 -1.0000 -1.0000 3701736 1576687011.10 151.5326 60.0024 32.0000 1.9581 1.9604 412.9479 413.5324 0.0888 -1.0000 -1.0000 3701798 1576687011.20 151.5326 60.0024 32.0000 1.9577 1.9600 412.8788 413.4628 0.0887 -1.0000 -1.0000 3701861 1576687011.30 151.5254 60.0024 32.0000 1.9580 1.9602 412.9246 413.5088 0.0887 -1.0000 -1.0000 3701923 1576687011.40 151.5116 60.0024 32.0000 1.9578 1.9601 413.0077 413.5917 0.0887 -1.0000 -1.0000 3701986 1576687011.50 151.5116 60.0024 32.0000 1.9581 1.9603 412.9249 413.5081 0.0886 -1.0000 -1.0000 3702064 1576687011.60 151.5116 60.0024 32.0000 1.9578 1.9601 413.0349 413.6190 0.0887 -1.0000 -1.0000 3702454 1576687011.70 151.5116 60.0024 32.0000 1.9573 1.9596 412.9411 413.5246 0.0886 -1.0000 -1.0000 3702517 1576687011.80 151.5116 60.0024 32.0000 1.9578 1.9601 412.9702 413.5531 0.0886 -1.0000 -1.0000 3702595 1576687011.90 151.5275 60.0024 32.0000 1.9583 1.9606 413.0322 413.6159 0.0887 -1.0000 -1.0000 3702658 1576687012.00 151.5275 60.0024 32.0000 1.9582 1.9605 413.0237 413.6070 0.0885 -1.0000 -1.0000 3702720 1576687012.10 151.5275 60.0024 32.0000 1.9586 1.9609 413.0145 413.5968 0.0884 -1.0000 -1.0000 3703064 1576687012.20 151.5275 60.0024 32.0000 1.9580 1.9603 412.9806 413.5630 0.0885 -1.0000 -1.0000 3703127 1576687012.30 151.5275 60.0024 32.0000 1.9582 1.9605 412.8983 413.4805 0.0885 -1.0000 -1.0000 3703204 1576687012.40 151.5196 60.0024 32.0000 1.9573 1.9595 412.9263 413.5092 0.0886 -1.0000 -1.0000 3703267 1576687012.50 151.5189 60.0024 32.0000 1.9573 1.9596 412.9103 413.4932 0.0886 -1.0000 -1.0000 3703330 1576687012.60 151.5189 60.0024 32.0000 1.9583 1.9606 412.9782 413.5621 0.0887 -1.0000 -1.0000 3703439 1576687012.70 151.5189 60.0024 32.0000 1.9575 1.9597 412.9592 413.5419 0.0884 -1.0000 -1.0000 3703564 1576687012.80 151.5189 60.0024 32.0000 1.9576 1.9598 413.0188 413.6015 0.0886 -1.0000 -1.0000 3703627 1576687012.90 151.5189 60.0024 32.0000 1.9577 1.9599 412.9200 413.5034 0.0886 -1.0000 -1.0000 3703704 1576687013.00 151.4669 60.0024 32.0000 1.9575 1.9598 412.8876 413.4712 0.0887 -1.0000 -1.0000 3703767 1576687013.10 151.4669 60.0024 32.0000 1.9579 1.9602 412.9312 413.5141 0.0886 -1.0000 -1.0000 3703830 1576687013.20 151.4669 60.0024 32.0000 1.9582 1.9604 412.9315 413.5148 0.0885 -1.0000 -1.0000 3704095 1576687013.30 151.4669 60.0024 32.0000 1.9579 1.9602 412.9329 413.5163 0.0887 -1.0000 -1.0000 3704158 1576687013.40 151.4669 60.0024 32.0000 1.9572 1.9595 412.9079 413.4905 0.0885 -1.0000 -1.0000 3704220 1576687013.50 151.4829 60.0024 32.0000 1.9575 1.9597 412.9802 413.5627 0.0884 -1.0000 -1.0000 3704298 1576687013.60 151.4829 60.0024 32.0000 1.9571 1.9594 412.9654 413.5478 0.0885 -1.0000 -1.0000 3704361 1576687013.70 151.4829 60.0024 32.0000 1.9573 1.9596 413.0186 413.6017 0.0886 -1.0000 -1.0000 3704704 1576687013.80 151.4829 60.0024 32.0000 1.9573 1.9595 412.9669 413.5504 0.0886 -1.0000 -1.0000 3704783 1576687013.90 151.4829 60.0024 32.0000 1.9579 1.9602 412.9800 413.5632 0.0886 -1.0000 -1.0000 3704845 1576687014.00 151.4875 60.0024 32.0000 1.9580 1.9603 412.9879 413.5716 0.0887 -1.0000 -1.0000 3704908 1576687014.10 151.4951 60.0024 32.0000 1.9572 1.9595 412.9980 413.5811 0.0885 -1.0000 -1.0000 3704970 1576687014.20 151.4951 60.0024 32.0000 1.9579 1.9602 412.9994 413.5828 0.0886 -1.0000 -1.0000 3705220 1576687014.30 151.4951 60.0024 32.0000 1.9577 1.9600 412.8997 413.4833 0.0887 -1.0000 -1.0000 3705283 1576687014.40 151.4951 60.0024 32.0000 1.9580 1.9603 412.9556 413.5389 0.0886 -1.0000 -1.0000 3705345 1576687014.50 151.4951 60.0024 32.0000 1.9579 1.9602 413.0879 413.6704 0.0885 -1.0000 -1.0000 3705408 1576687014.60 151.4951 60.0024 32.0000 1.9588 1.9611 413.0064 413.5904 0.0886 -1.0000 -1.0000 3705486 1576687014.70 151.4998 60.0023 32.0000 1.9576 1.9599 412.9712 413.5544 0.0886 -1.0000 -1.0000 3705954 1576687014.80 151.4998 60.0023 32.0000 1.9574 1.9597 412.9343 413.5191 0.0887 -1.0000 -1.0000 3706017 1576687014.90 151.4998 60.0023 32.0000 1.9576 1.9599 412.9664 413.5485 0.0885 -1.0000 -1.0000 3706095 1576687015.00 151.4998 60.0023 32.0000 1.9583 1.9606 413.0035 413.5867 0.0886 -1.0000 -1.0000 3706158 1576687015.10 151.4998 60.0023 32.0000 1.9576 1.9599 413.0320 413.6158 0.0886 -1.0000 -1.0000 3706220 1576687015.20 151.5392 60.0023 32.0000 1.9578 1.9601 412.9501 413.5333 0.0886 -1.0000 -1.0000 3706470 1576687015.30 151.5392 60.0023 32.0000 1.9575 1.9597 412.9935 413.5775 0.0887 -1.0000 -1.0000 3706533 1576687015.40 151.5392 60.0023 32.0000 1.9570 1.9593 413.0130 413.5963 0.0886 -1.0000 -1.0000 3706595 1576687015.50 151.5392 60.0023 32.0000 1.9573 1.9596 413.0005 413.5841 0.0886 -1.0000 -1.0000 3706658 1576687015.60 151.5392 60.0023 32.0000 1.9580 1.9603 412.9660 413.5478 0.0883 -1.0000 -1.0000 3706736 1576687015.70 151.5202 60.0023 32.0000 1.9577 1.9600 413.0020 413.5852 0.0886 -1.0000 -1.0000 3706798 1576687015.80 151.4949 60.0023 32.0000 1.9583 1.9606 412.9720 413.5546 0.0885 -1.0000 -1.0000 3706861 1576687015.90 151.4949 60.0023 32.0000 1.9576 1.9599 412.9979 413.5817 0.0887 -1.0000 -1.0000 3706923 1576687016.00 151.4949 60.0023 32.0000 1.9578 1.9601 412.9401 413.5229 0.0885 -1.0000 -1.0000 3706986 1576687016.10 151.4949 60.0023 32.0000 1.9583 1.9606 412.9498 413.5330 0.0886 -1.0000 -1.0000 3707064 1576687016.20 151.4949 60.0023 32.0000 1.9577 1.9599 412.9167 413.5004 0.0887 -1.0000 -1.0000 3707126 1576687016.30 151.5139 60.0023 32.0000 1.9577 1.9599 413.0576 413.6410 0.0886 -1.0000 -1.0000 3707204 1576687016.40 151.5139 60.0023 32.0000 1.9583 1.9605 412.9949 413.5777 0.0885 -1.0000 -1.0000 3707267 1576687016.50 151.5139 60.0023 32.0000 1.9577 1.9600 412.9761 413.5589 0.0886 -1.0000 -1.0000 3707330 1576687016.60 151.5139 60.0023 32.0000 1.9582 1.9605 412.9434 413.5256 0.0885 -1.0000 -1.0000 3707408 1576687016.70 151.5139 60.0023 32.0000 1.9577 1.9600 412.9676 413.5514 0.0887 -1.0000 -1.0000 3707470 1576687016.80 151.5137 60.0023 32.0000 1.9584 1.9607 413.0404 413.6241 0.0886 -1.0000 -1.0000 3707533 1576687016.90 151.5137 60.0023 32.0000 1.9577 1.9600 413.0073 413.5901 0.0885 -1.0000 -1.0000 3707611 1576687017.00 151.5137 60.0023 32.0000 1.9572 1.9595 412.9504 413.5330 0.0885 -1.0000 -1.0000 3707673 1576687017.10 151.5137 60.0023 32.0000 1.9577 1.9599 412.9999 413.5836 0.0887 -1.0000 -1.0000 3707736 1576687017.20 151.5137 60.0023 32.0000 1.9581 1.9604 413.0167 413.5999 0.0886 -1.0000 -1.0000 3707814 1576687017.30 151.5137 60.0023 32.0000 1.9577 1.9600 412.9606 413.5437 0.0886 -1.0000 -1.0000 3708033 1576687017.40 151.5035 60.0023 32.0000 1.9577 1.9600 413.0215 413.6045 0.0885 -1.0000 -1.0000 3708111 1576687017.50 151.5035 60.0023 32.0000 1.9578 1.9601 412.9809 413.5634 0.0885 -1.0000 -1.0000 3708173 1576687017.60 151.5035 60.0023 32.0000 1.9573 1.9595 413.0455 413.6288 0.0887 -1.0000 -1.0000 3708236 1576687017.70 151.5035 60.0023 32.0000 1.9575 1.9598 413.0280 413.6113 0.0886 -1.0000 -1.0000 3708298 1576687017.80 151.5035 60.0023 32.0000 1.9577 1.9600 412.9157 413.4987 0.0886 -1.0000 -1.0000 3708736 1576687017.90 151.4526 60.0023 32.0000 1.9575 1.9598 412.9245 413.5075 0.0885 -1.0000 -1.0000 3708798 1576687018.00 151.4526 60.0023 32.0000 1.9579 1.9602 412.9531 413.5356 0.0885 -1.0000 -1.0000 3708861 1576687018.10 151.4526 60.0023 32.0000 1.9573 1.9596 412.9591 413.5418 0.0885 -1.0000 -1.0000 3708939 1576687018.20 151.4526 60.0023 32.0000 1.9577 1.9599 412.9308 413.5137 0.0885 -1.0000 -1.0000 3709001 1576687018.30 151.4526 60.0023 32.0000 1.9575 1.9598 412.9348 413.5172 0.0885 -1.0000 -1.0000 3709314 1576687018.40 151.4526 60.0023 32.0000 1.9577 1.9600 412.8939 413.4764 0.0885 -1.0000 -1.0000 3709377 1576687018.50 151.5265 60.0023 32.0000 1.9584 1.9606 412.9335 413.5155 0.0884 -1.0000 -1.0000 3709439 1576687018.60 151.5265 60.0023 32.0000 1.9581 1.9604 412.9718 413.5525 0.0883 -1.0000 -1.0000 3709501 1576687018.70 151.5265 60.0023 32.0000 1.9582 1.9605 412.9903 413.5721 0.0884 -1.0000 -1.0000 3709564 1576687018.80 151.5265 60.0023 32.0000 1.9575 1.9598 412.9527 413.5353 0.0886 -1.0000 -1.0000 3709751 1576687018.90 151.5265 60.0023 32.0000 1.9571 1.9593 413.0033 413.5857 0.0885 -1.0000 -1.0000 3709814 1576687019.00 151.4864 60.0023 32.0000 1.9577 1.9600 412.9792 413.5617 0.0885 -1.0000 -1.0000 3709877 1576687019.10 151.4864 60.0023 32.0000 1.9582 1.9605 412.9384 413.5210 0.0885 -1.0000 -1.0000 3709939 1576687019.20 151.4864 60.0023 32.0000 1.9574 1.9596 413.0416 413.6253 0.0886 -1.0000 -1.0000 3710017 1576687019.30 151.4864 60.0023 32.0000 1.9577 1.9600 412.9663 413.5489 0.0885 -1.0000 -1.0000 3710314 1576687019.40 151.4864 60.0023 32.0000 1.9575 1.9598 412.9730 413.5553 0.0884 -1.0000 -1.0000 3710376 1576687019.50 151.4864 60.0023 32.0000 1.9575 1.9598 413.0276 413.6106 0.0885 -1.0000 -1.0000 3710439 1576687019.60 151.4925 60.0023 32.0000 1.9573 1.9596 412.9448 413.5268 0.0884 -1.0000 -1.0000 3710501 1576687019.70 151.4925 60.0023 32.0000 1.9572 1.9595 412.9030 413.4843 0.0883 -1.0000 -1.0000 3710564 1576687019.80 151.4925 60.0023 32.0000 1.9577 1.9600 412.9531 413.5359 0.0885 -1.0000 -1.0000 3710814 1576687019.90 151.4925 60.0023 32.0000 1.9579 1.9602 412.9255 413.5079 0.0885 -1.0000 -1.0000 3710876 1576687020.00 151.4925 60.0023 32.0000 1.9579 1.9602 412.9498 413.5325 0.0885 -1.0000 -1.0000 3710939 1576687020.10 151.4704 60.0013 32.0000 1.9576 1.9599 412.9731 413.5563 0.0885 -1.0000 -1.0000 3711017 1576687020.20 151.4704 60.0013 32.0000 1.9575 1.9597 412.8585 413.4402 0.0883 -1.0000 -1.0000 3711079 1576687020.30 151.4704 60.0013 32.0000 1.9575 1.9598 412.9313 413.5136 0.0885 -1.0000 -1.0000 3711158 1576687020.40 151.4704 60.0013 32.0000 1.9571 1.9594 412.8576 413.4401 0.0885 -1.0000 -1.0000 3711486 1576687020.50 151.4704 60.0013 32.0000 1.9573 1.9596 412.9152 413.4977 0.0885 -1.0000 -1.0000 3711548 1576687020.60 151.4892 60.0013 32.0000 1.9573 1.9596 412.9939 413.5767 0.0885 -1.0000 -1.0000 3711626 1576687020.70 151.5177 60.0013 32.0000 1.9576 1.9599 412.9983 413.5803 0.0885 -1.0000 -1.0000 3711689 1576687020.80 151.5177 60.0013 32.0000 1.9576 1.9599 412.9556 413.5386 0.0886 -1.0000 -1.0000 3711751 1576687020.90 151.5177 60.0013 32.0000 1.9582 1.9605 412.9471 413.5298 0.0885 -1.0000 -1.0000 3712033 1576687021.00 151.5177 60.0013 32.0000 1.9573 1.9596 413.0255 413.6074 0.0884 -1.0000 -1.0000 3712095 1576687021.10 151.5177 60.0013 32.0000 1.9571 1.9594 412.9766 413.5589 0.0885 -1.0000 -1.0000 3712158 1576687021.20 151.4893 60.0013 32.0000 1.9574 1.9597 412.9414 413.5246 0.0886 -1.0000 -1.0000 3712236 1576687021.30 151.4886 60.0013 32.0000 1.9575 1.9598 412.8695 413.4520 0.0885 -1.0000 -1.0000 3712298 1576687021.40 151.4886 60.0013 32.0000 1.9579 1.9601 412.9869 413.5706 0.0887 -1.0000 -1.0000 3712470 1576687021.50 151.4886 60.0013 32.0000 1.9572 1.9595 413.0375 413.6208 0.0885 -1.0000 -1.0000 3712548 1576687021.60 151.4886 60.0013 32.0000 1.9574 1.9597 413.0313 413.6139 0.0885 -1.0000 -1.0000 3712611 1576687021.70 151.4886 60.0013 32.0000 1.9576 1.9598 412.9309 413.5129 0.0884 -1.0000 -1.0000 3712673 1576687021.80 151.4595 60.0013 32.0000 1.9578 1.9601 412.9785 413.5603 0.0884 -1.0000 -1.0000 3712751 1576687021.90 151.4595 60.0013 32.0000 1.9573 1.9596 412.9654 413.5484 0.0885 -1.0000 -1.0000 3713017 1576687022.00 151.4595 60.0013 32.0000 1.9575 1.9598 413.0628 413.6447 0.0883 -1.0000 -1.0000 3713079 1576687022.10 151.4595 60.0013 32.0000 1.9573 1.9596 413.0357 413.6187 0.0886 -1.0000 -1.0000 3713142 1576687022.20 151.4595 60.0013 32.0000 1.9578 1.9601 412.9669 413.5487 0.0884 -1.0000 -1.0000 3713204 1576687022.30 151.4914 60.0013 32.0000 1.9575 1.9598 412.9911 413.5743 0.0886 -1.0000 -1.0000 3713283 1576687022.40 151.5177 60.0013 32.0000 1.9575 1.9598 412.9578 413.5413 0.0887 -1.0000 -1.0000 3713345 1576687022.50 151.5177 60.0013 32.0000 1.9581 1.9604 412.9046 413.4889 0.0887 -1.0000 -1.0000 3713408 1576687022.60 151.5177 60.0013 32.0000 1.9573 1.9596 413.0034 413.5861 0.0885 -1.0000 -1.0000 3713486 1576687022.70 151.5177 60.0013 32.0000 1.9576 1.9598 412.9777 413.5594 0.0884 -1.0000 -1.0000 3713548 1576687022.80 151.5177 60.0013 32.0000 1.9578 1.9600 412.9980 413.5799 0.0884 -1.0000 -1.0000 3713611 1576687022.90 151.4890 60.0013 32.0000 1.9572 1.9595 412.9428 413.5248 0.0884 -1.0000 -1.0000 3713674 1576687023.00 151.4890 60.0013 32.0000 1.9576 1.9599 412.9238 413.5067 0.0886 -1.0000 -1.0000 3713736 1576687023.10 151.4890 60.0013 32.0000 1.9573 1.9595 412.9477 413.5312 0.0886 -1.0000 -1.0000 3713798 1576687023.20 151.4890 60.0013 32.0000 1.9580 1.9602 412.9487 413.5316 0.0885 -1.0000 -1.0000 3713876 1576687023.30 151.4890 60.0013 32.0000 1.9573 1.9596 412.9903 413.5729 0.0885 -1.0000 -1.0000 3713939 1576687023.40 151.5169 60.0013 32.0000 1.9575 1.9598 412.9619 413.5445 0.0885 -1.0000 -1.0000 3714626 1576687023.50 151.5191 60.0013 32.0000 1.9573 1.9596 412.9325 413.5152 0.0885 -1.0000 -1.0000 3714704 1576687023.60 151.5191 60.0013 32.0000 1.9575 1.9598 412.9837 413.5664 0.0885 -1.0000 -1.0000 3714767 1576687023.70 151.5191 60.0013 32.0000 1.9578 1.9601 412.9731 413.5565 0.0886 -1.0000 -1.0000 3714829 1576687023.80 151.5191 60.0013 32.0000 1.9575 1.9598 412.9632 413.5457 0.0884 -1.0000 -1.0000 3714908 1576687023.90 151.5191 60.0013 32.0000 1.9582 1.9605 412.9496 413.5316 0.0884 -1.0000 -1.0000 3714970 1576687024.00 151.5191 60.0013 32.0000 1.9581 1.9604 412.9425 413.5249 0.0884 -1.0000 -1.0000 3715033 1576687024.10 151.5176 60.0013 32.0000 1.9572 1.9595 412.9808 413.5636 0.0885 -1.0000 -1.0000 3715111 1576687024.20 151.5176 60.0013 32.0000 1.9573 1.9596 412.9501 413.5334 0.0886 -1.0000 -1.0000 3715173 1576687024.30 151.5176 60.0013 32.0000 1.9578 1.9601 413.0399 413.6234 0.0886 -1.0000 -1.0000 3715236 1576687024.40 151.5176 60.0013 32.0000 1.9578 1.9601 412.9998 413.5824 0.0885 -1.0000 -1.0000 3715298 1576687024.50 151.5176 60.0013 32.0000 1.9574 1.9597 412.9677 413.5500 0.0884 -1.0000 -1.0000 3715361 1576687024.60 151.4691 60.0016 32.0000 1.9574 1.9597 412.9247 413.5071 0.0885 -1.0000 -1.0000 3715439 1576687024.70 151.4691 60.0016 32.0000 1.9573 1.9596 412.9246 413.5079 0.0886 -1.0000 -1.0000 3715501 1576687024.80 151.4691 60.0016 32.0000 1.9566 1.9589 412.9597 413.5421 0.0885 -1.0000 -1.0000 3715564 1576687024.90 151.4691 60.0016 32.0000 1.9579 1.9601 412.9269 413.5100 0.0886 -1.0000 -1.0000 3715642 1576687025.00 151.4691 60.0016 32.0000 1.9569 1.9592 412.8624 413.4453 0.0885 -1.0000 -1.0000 3715736 1576687025.10 151.4691 60.0016 32.0000 1.9577 1.9600 412.9193 413.5016 0.0884 -1.0000 -1.0000 3715798 1576687025.20 151.4734 60.0016 32.0000 1.9571 1.9593 412.9288 413.5108 0.0884 -1.0000 -1.0000 3715861 1576687025.30 151.4859 60.0016 32.0000 1.9576 1.9598 412.9583 413.5407 0.0885 -1.0000 -1.0000 3715924 1576687025.40 151.4859 60.0016 32.0000 1.9576 1.9599 412.9695 413.5524 0.0886 -1.0000 -1.0000 3715986 1576687025.50 151.4859 60.0016 32.0000 1.9575 1.9598 412.9483 413.5315 0.0886 -1.0000 -1.0000 3716283 1576687025.60 151.4859 60.0016 32.0000 1.9572 1.9594 412.9650 413.5477 0.0885 -1.0000 -1.0000 3716345 1576687025.70 151.4859 60.0016 32.0000 1.9574 1.9597 412.9431 413.5256 0.0884 -1.0000 -1.0000 3716408 1576687025.80 151.4979 60.0016 32.0000 1.9574 1.9597 412.9230 413.5054 0.0886 -1.0000 -1.0000 3716486 1576687025.90 151.4979 60.0016 32.0000 1.9576 1.9599 412.9006 413.4833 0.0885 -1.0000 -1.0000 3716548 1576687026.00 151.4979 60.0016 32.0000 1.9576 1.9599 412.8982 413.4807 0.0884 -1.0000 -1.0000 3716783 1576687026.10 151.4979 60.0016 32.0000 1.9577 1.9600 412.9700 413.5519 0.0884 -1.0000 -1.0000 3716861 1576687026.20 151.4979 60.0016 32.0000 1.9575 1.9598 412.9992 413.5821 0.0886 -1.0000 -1.0000 3716923 1576687026.30 151.5111 60.0016 32.0000 1.9576 1.9599 412.9437 413.5263 0.0885 -1.0000 -1.0000 3716986 1576687026.40 151.5111 60.0016 32.0000 1.9579 1.9602 412.9138 413.4969 0.0886 -1.0000 -1.0000 3717048 1576687026.50 151.5111 60.0016 32.0000 1.9579 1.9602 412.9253 413.5086 0.0886 -1.0000 -1.0000 3717314 1576687026.60 151.5111 60.0016 32.0000 1.9579 1.9602 412.9375 413.5206 0.0886 -1.0000 -1.0000 3717392 1576687026.70 151.5111 60.0016 32.0000 1.9579 1.9602 412.9972 413.5804 0.0885 -1.0000 -1.0000 3717454 1576687026.80 151.5111 60.0016 32.0000 1.9577 1.9600 412.9436 413.5265 0.0886 -1.0000 -1.0000 3717517 1576687026.90 151.4792 60.0016 32.0000 1.9578 1.9601 412.9160 413.4991 0.0885 -1.0000 -1.0000 3717580 1576687027.00 151.4792 60.0016 32.0000 1.9580 1.9603 412.8835 413.4656 0.0885 -1.0000 -1.0000 3717767 1576687027.10 151.4792 60.0016 32.0000 1.9582 1.9605 412.8989 413.4825 0.0887 -1.0000 -1.0000 3717830 1576687027.20 151.4792 60.0016 32.0000 1.9577 1.9600 412.8762 413.4581 0.0884 -1.0000 -1.0000 3717908 1576687027.30 151.4792 60.0016 32.0000 1.9585 1.9608 412.8888 413.4711 0.0885 -1.0000 -1.0000 3717970 1576687027.40 151.5177 60.0016 32.0000 1.9579 1.9601 412.8799 413.4629 0.0886 -1.0000 -1.0000 3718033 1576687027.50 151.5186 60.0016 32.0000 1.9581 1.9604 412.9608 413.5447 0.0887 -1.0000 -1.0000 3718329 1576687027.60 151.5186 60.0016 32.0000 1.9582 1.9605 412.9264 413.5105 0.0888 -1.0000 -1.0000 3718392 1576687027.70 151.5186 60.0016 32.0000 1.9585 1.9607 412.9201 413.5043 0.0887 -1.0000 -1.0000 3718454 1576687027.80 151.5186 60.0016 32.0000 1.9581 1.9604 412.8581 413.4413 0.0886 -1.0000 -1.0000 3718517 1576687027.90 151.5186 60.0016 32.0000 1.9576 1.9599 412.9578 413.5413 0.0887 -1.0000 -1.0000 3718595 1576687028.00 151.5019 60.0016 32.0000 1.9578 1.9601 412.8735 413.4571 0.0886 -1.0000 -1.0000 3718814 1576687028.10 151.5019 60.0016 32.0000 1.9582 1.9605 412.8918 413.4756 0.0887 -1.0000 -1.0000 3718892 1576687028.20 151.5019 60.0016 32.0000 1.9577 1.9600 412.8973 413.4813 0.0887 -1.0000 -1.0000 3718954 1576687028.30 151.5019 60.0016 32.0000 1.9577 1.9600 412.9362 413.5196 0.0886 -1.0000 -1.0000 3719033 1576687028.40 151.5019 60.0016 32.0000 1.9582 1.9605 412.9372 413.5206 0.0886 -1.0000 -1.0000 3719095 1576687028.50 151.4956 60.0016 32.0000 1.9575 1.9598 412.9252 413.5079 0.0885 -1.0000 -1.0000 3719267 1576687028.60 151.4956 60.0016 32.0000 1.9582 1.9605 412.9103 413.4939 0.0887 -1.0000 -1.0000 3719345 1576687028.70 151.4956 60.0016 32.0000 1.9576 1.9599 412.8940 413.4776 0.0887 -1.0000 -1.0000 3719408 1576687028.80 151.4956 60.0016 32.0000 1.9576 1.9599 412.9026 413.4865 0.0887 -1.0000 -1.0000 3719486 1576687028.90 151.4956 60.0016 32.0000 1.9579 1.9601 412.8668 413.4493 0.0884 -1.0000 -1.0000 3719548 1576687029.00 151.4745 60.0016 32.0000 1.9580 1.9603 412.9442 413.5281 0.0886 -1.0000 -1.0000 3719611 1576687029.10 151.4511 60.0016 32.0000 1.9573 1.9596 412.8970 413.4794 0.0886 -1.0000 -1.0000 3719986 1576687029.20 151.4511 60.0016 32.0000 1.9576 1.9598 412.8627 413.4459 0.0886 -1.0000 -1.0000 3720064 1576687029.30 151.4511 60.0016 32.0000 1.9580 1.9603 412.8764 413.4603 0.0887 -1.0000 -1.0000 3720126 1576687029.40 151.4511 60.0016 32.0000 1.9579 1.9601 412.8534 413.4367 0.0886 -1.0000 -1.0000 3720189 1576687029.50 151.4513 60.0016 32.0000 1.9575 1.9598 412.8052 413.3877 0.0885 -1.0000 -1.0000 3720267 1576687029.60 151.4618 60.0016 32.0000 1.9581 1.9604 412.8729 413.4556 0.0886 -1.0000 -1.0000 3720501 1576687029.70 151.4618 60.0016 32.0000 1.9575 1.9597 412.9564 413.5401 0.0887 -1.0000 -1.0000 3720564 1576687029.80 151.4618 60.0016 32.0000 1.9577 1.9600 412.8341 413.4183 0.0887 -1.0000 -1.0000 3720626 1576687029.90 151.4618 60.0016 32.0000 1.9573 1.9595 412.9014 413.4845 0.0886 -1.0000 -1.0000 3720689 1576687030.00 151.4618 60.0016 32.0000 1.9583 1.9606 412.9158 413.4984 0.0885 -1.0000 -1.0000 3720751 1576687030.10 151.4709 60.0011 32.0000 1.9582 1.9605 412.9417 413.5255 0.0887 -1.0000 -1.0000 3721142 1576687030.20 151.4709 60.0011 32.0000 1.9574 1.9597 412.9180 413.5020 0.0887 -1.0000 -1.0000 3721204 1576687030.30 151.4709 60.0011 32.0000 1.9574 1.9596 412.8889 413.4730 0.0888 -1.0000 -1.0000 3721283 1576687030.40 151.4709 60.0011 32.0000 1.9569 1.9592 412.8641 413.4485 0.0888 -1.0000 -1.0000 3721345 1576687030.50 151.4709 60.0011 32.0000 1.9574 1.9597 412.8840 413.4683 0.0887 -1.0000 -1.0000 3721408 1576687030.60 151.4709 60.0011 32.0000 1.9577 1.9600 412.8682 413.4519 0.0887 -1.0000 -1.0000 3721470 1576687030.70 151.4782 60.0011 32.0000 1.9580 1.9603 412.8265 413.4107 0.0888 -1.0000 -1.0000 3721548 1576687030.80 151.4782 60.0011 32.0000 1.9571 1.9594 412.8788 413.4622 0.0886 -1.0000 -1.0000 3721611 1576687030.90 151.4782 60.0011 32.0000 1.9583 1.9606 412.9249 413.5083 0.0886 -1.0000 -1.0000 3721674 1576687031.00 151.4782 60.0011 32.0000 1.9575 1.9598 412.9080 413.4910 0.0886 -1.0000 -1.0000 3721736 1576687031.10 151.4782 60.0011 32.0000 1.9575 1.9598 412.9272 413.5102 0.0885 -1.0000 -1.0000 3721798 1576687031.20 151.5087 60.0011 32.0000 1.9572 1.9594 412.8859 413.4689 0.0887 -1.0000 -1.0000 3721876 1576687031.30 151.5087 60.0011 32.0000 1.9574 1.9597 412.8464 413.4302 0.0887 -1.0000 -1.0000 3721939 1576687031.40 151.5087 60.0011 32.0000 1.9575 1.9598 412.9393 413.5235 0.0888 -1.0000 -1.0000 3722001 1576687031.50 151.5087 60.0011 32.0000 1.9579 1.9602 412.8866 413.4711 0.0888 -1.0000 -1.0000 3722080 1576687031.60 151.5087 60.0011 32.0000 1.9580 1.9603 412.8645 413.4488 0.0888 -1.0000 -1.0000 3722298 1576687031.70 151.5008 60.0011 32.0000 1.9578 1.9601 412.8897 413.4737 0.0887 -1.0000 -1.0000 3722361 1576687031.80 151.4965 60.0011 32.0000 1.9575 1.9597 412.8854 413.4688 0.0886 -1.0000 -1.0000 3722439 1576687031.90 151.4965 60.0011 32.0000 1.9579 1.9602 412.8665 413.4497 0.0887 -1.0000 -1.0000 3722501 1576687032.00 151.4965 60.0011 32.0000 1.9571 1.9594 412.9146 413.4995 0.0888 -1.0000 -1.0000 3722564 1576687032.10 151.4965 60.0011 32.0000 1.9582 1.9605 412.8875 413.4718 0.0888 -1.0000 -1.0000 3722798 1576687032.20 151.4965 60.0011 32.0000 1.9577 1.9600 412.9019 413.4862 0.0888 -1.0000 -1.0000 3722861 1576687032.30 151.5013 60.0011 32.0000 1.9567 1.9589 412.8946 413.4783 0.0887 -1.0000 -1.0000 3722939 1576687032.40 151.5013 60.0011 32.0000 1.9570 1.9593 412.9081 413.4910 0.0885 -1.0000 -1.0000 3723001 1576687032.50 151.5013 60.0011 32.0000 1.9575 1.9598 412.8823 413.4651 0.0886 -1.0000 -1.0000 3723064 1576687032.60 151.5013 60.0011 32.0000 1.9575 1.9598 412.9975 413.5815 0.0887 -1.0000 -1.0000 3723126 1576687032.70 151.5013 60.0011 32.0000 1.9576 1.9599 412.9139 413.4972 0.0886 -1.0000 -1.0000 3723314 1576687032.80 151.4552 60.0011 32.0000 1.9578 1.9600 412.8759 413.4601 0.0888 -1.0000 -1.0000 3723376 1576687032.90 151.4552 60.0011 32.0000 1.9576 1.9598 412.9065 413.4905 0.0888 -1.0000 -1.0000 3723439 1576687033.00 151.4552 60.0011 32.0000 1.9570 1.9593 412.9594 413.5428 0.0885 -1.0000 -1.0000 3723517 1576687033.10 151.4552 60.0011 32.0000 1.9576 1.9598 412.9409 413.5239 0.0886 -1.0000 -1.0000 3723580 1576687033.20 151.4552 60.0011 32.0000 1.9568 1.9591 412.9386 413.5227 0.0888 -1.0000 -1.0000 3724033 1576687033.30 151.4758 60.0011 32.0000 1.9574 1.9597 412.9291 413.5135 0.0887 -1.0000 -1.0000 3724095 1576687033.40 151.5110 60.0011 32.0000 1.9574 1.9596 412.9887 413.5715 0.0885 -1.0000 -1.0000 3724158 1576687033.50 151.5110 60.0011 32.0000 1.9577 1.9600 412.8773 413.4604 0.0886 -1.0000 -1.0000 3724220 1576687033.60 151.5110 60.0011 32.0000 1.9582 1.9604 412.9627 413.5460 0.0886 -1.0000 -1.0000 3724283 1576687033.70 151.5110 60.0011 32.0000 1.9578 1.9600 412.9683 413.5520 0.0887 -1.0000 -1.0000 3724533 1576687033.80 151.5110 60.0011 32.0000 1.9575 1.9597 412.8871 413.4713 0.0888 -1.0000 -1.0000 3724595 1576687033.90 151.4821 60.0011 32.0000 1.9573 1.9596 412.8376 413.4216 0.0887 -1.0000 -1.0000 3724658 1576687034.00 151.4821 60.0011 32.0000 1.9575 1.9598 412.9447 413.5289 0.0887 -1.0000 -1.0000 3724720 1576687034.10 151.4821 60.0011 32.0000 1.9576 1.9599 412.9668 413.5504 0.0887 -1.0000 -1.0000 3724798 1576687034.20 151.4821 60.0011 32.0000 1.9576 1.9599 412.9939 413.5788 0.0888 -1.0000 -1.0000 3725033 1576687034.30 151.4821 60.0011 32.0000 1.9575 1.9598 412.8151 413.3990 0.0888 -1.0000 -1.0000 3725095 1576687034.40 151.4704 60.0011 32.0000 1.9577 1.9600 412.9504 413.5353 0.0888 -1.0000 -1.0000 3725158 1576687034.50 151.4601 60.0011 32.0000 1.9577 1.9600 412.9149 413.4994 0.0888 -1.0000 -1.0000 3725220 1576687034.60 151.4601 60.0011 32.0000 1.9576 1.9599 412.9134 413.4984 0.0888 -1.0000 -1.0000 3725298 1576687034.70 151.4601 60.0011 32.0000 1.9573 1.9596 412.8741 413.4581 0.0888 -1.0000 -1.0000 3726048 1576687034.80 151.4601 60.0011 32.0000 1.9577 1.9599 412.9287 413.5126 0.0887 -1.0000 -1.0000 3726111 1576687034.90 151.4601 60.0011 32.0000 1.9574 1.9597 412.8732 413.4574 0.0888 -1.0000 -1.0000 3726173 1576687035.00 151.4958 60.0006 32.0000 1.9576 1.9598 412.8854 413.4703 0.0889 -1.0000 -1.0000 3726236 1576687035.10 151.4958 60.0006 32.0000 1.9579 1.9602 412.8557 413.4401 0.0888 -1.0000 -1.0000 3726298 1576687035.20 151.4958 60.0006 32.0000 1.9580 1.9602 412.8688 413.4528 0.0888 -1.0000 -1.0000 3726376 1576687035.30 151.4958 60.0006 32.0000 1.9587 1.9610 412.8615 413.4461 0.0888 -1.0000 -1.0000 3726439 1576687035.40 151.4958 60.0006 32.0000 1.9572 1.9595 412.8699 413.4538 0.0887 -1.0000 -1.0000 3726501 1576687035.50 151.5107 60.0006 32.0000 1.9578 1.9601 412.8694 413.4537 0.0888 -1.0000 -1.0000 3726579 1576687035.60 151.5129 60.0006 32.0000 1.9580 1.9603 412.9017 413.4861 0.0888 -1.0000 -1.0000 3726642 1576687035.70 151.5129 60.0006 32.0000 1.9581 1.9604 412.9275 413.5116 0.0887 -1.0000 -1.0000 3726767 1576687035.80 151.5129 60.0006 32.0000 1.9576 1.9599 412.8559 413.4408 0.0888 -1.0000 -1.0000 3726829 1576687035.90 151.5129 60.0006 32.0000 1.9573 1.9596 412.8740 413.4575 0.0886 -1.0000 -1.0000 3726892 1576687036.00 151.5129 60.0006 32.0000 1.9579 1.9602 412.9472 413.5309 0.0887 -1.0000 -1.0000 3726954 1576687036.10 151.4877 60.0006 32.0000 1.9579 1.9601 412.9611 413.5457 0.0889 -1.0000 -1.0000 3727033 1576687036.20 151.4877 60.0006 32.0000 1.9580 1.9603 412.9057 413.4908 0.0888 -1.0000 -1.0000 3727095 1576687036.30 151.4877 60.0006 32.0000 1.9579 1.9602 412.9162 413.5002 0.0887 -1.0000 -1.0000 3727283 1576687036.40 151.4877 60.0006 32.0000 1.9578 1.9601 412.8332 413.4185 0.0889 -1.0000 -1.0000 3727345 1576687036.50 151.4877 60.0006 32.0000 1.9578 1.9601 412.9467 413.5315 0.0888 -1.0000 -1.0000 3727408 1576687036.60 151.4877 60.0006 32.0000 1.9573 1.9596 412.9107 413.4939 0.0887 -1.0000 -1.0000 3727470 1576687036.70 151.4904 60.0006 32.0000 1.9575 1.9598 412.9297 413.5148 0.0889 -1.0000 -1.0000 3727533 1576687036.80 151.4956 60.0006 32.0000 1.9580 1.9603 412.9345 413.5195 0.0889 -1.0000 -1.0000 3727767 1576687036.90 151.4956 60.0006 32.0000 1.9582 1.9605 412.9567 413.5429 0.0890 -1.0000 -1.0000 3727845 1576687037.00 151.4956 60.0006 32.0000 1.9579 1.9601 412.8224 413.4058 0.0887 -1.0000 -1.0000 3727908 1576687037.10 151.4956 60.0006 32.0000 1.9578 1.9601 412.8661 413.4501 0.0887 -1.0000 -1.0000 3727970 1576687037.20 151.4956 60.0006 32.0000 1.9576 1.9599 412.8021 413.3869 0.0889 -1.0000 -1.0000 3728033 1576687037.30 151.5169 60.0006 32.0000 1.9571 1.9594 412.9067 413.4913 0.0888 -1.0000 -1.0000 3728095 1576687037.40 151.5169 60.0006 32.0000 1.9581 1.9604 412.9134 413.4969 0.0886 -1.0000 -1.0000 3728158 1576687037.50 151.5169 60.0006 32.0000 1.9579 1.9602 412.8944 413.4781 0.0887 -1.0000 -1.0000 3728236 1576687037.60 151.5169 60.0006 32.0000 1.9574 1.9597 412.8969 413.4810 0.0888 -1.0000 -1.0000 3728298 1576687037.70 151.5169 60.0006 32.0000 1.9579 1.9602 412.9158 413.5003 0.0888 -1.0000 -1.0000 3728361 1576687037.80 151.5027 60.0006 32.0000 1.9583 1.9606 412.8815 413.4665 0.0889 -1.0000 -1.0000 3728501 1576687037.90 151.4889 60.0006 32.0000 1.9583 1.9606 412.9340 413.5182 0.0888 -1.0000 -1.0000 3728564 1576687038.00 151.4889 60.0006 32.0000 1.9580 1.9603 412.8681 413.4533 0.0889 -1.0000 -1.0000 3728626 1576687038.10 151.4889 60.0006 32.0000 1.9582 1.9605 412.8194 413.4047 0.0890 -1.0000 -1.0000 3728689 1576687038.20 151.4889 60.0006 32.0000 1.9576 1.9599 412.8285 413.4140 0.0889 -1.0000 -1.0000 3728751 1576687038.30 151.4889 60.0006 32.0000 1.9576 1.9599 412.8866 413.4716 0.0889 -1.0000 -1.0000 3729626 1576687038.40 151.5090 60.0006 32.0000 1.9581 1.9603 412.9348 413.5200 0.0889 -1.0000 -1.0000 3729689 1576687038.50 151.5090 60.0006 32.0000 1.9581 1.9604 412.9288 413.5139 0.0888 -1.0000 -1.0000 3729783 1576687038.60 151.5090 60.0006 32.0000 1.9580 1.9603 412.9092 413.4930 0.0888 -1.0000 -1.0000 3729861 1576687038.70 151.5090 60.0006 32.0000 1.9580 1.9602 412.9018 413.4870 0.0889 -1.0000 -1.0000 3729923 1576687038.80 151.5090 60.0006 32.0000 1.9574 1.9597 412.8897 413.4749 0.0889 -1.0000 -1.0000 3729986 1576687038.90 151.5109 60.0006 32.0000 1.9578 1.9600 412.9152 413.5000 0.0888 -1.0000 -1.0000 3730048 1576687039.00 151.5116 60.0006 32.0000 1.9578 1.9601 412.9555 413.5407 0.0890 -1.0000 -1.0000 3730111 1576687039.10 151.5116 60.0006 32.0000 1.9576 1.9599 412.9718 413.5569 0.0889 -1.0000 -1.0000 3730173 1576687039.20 151.5116 60.0006 32.0000 1.9579 1.9602 412.9768 413.5615 0.0888 -1.0000 -1.0000 3730251 1576687039.30 151.5116 60.0006 32.0000 1.9579 1.9601 412.9285 413.5136 0.0889 -1.0000 -1.0000 3730314 1576687039.40 151.5036 60.0006 32.0000 1.9576 1.9598 412.9293 413.5147 0.0889 -1.0000 -1.0000 3730376 1576687039.50 151.4641 60.0006 32.0000 1.9574 1.9597 412.8940 413.4788 0.0889 -1.0000 -1.0000 3730454 1576687039.60 151.4641 60.0006 32.0000 1.9578 1.9601 412.8979 413.4825 0.0888 -1.0000 -1.0000 3730517 1576687039.70 151.4641 60.0006 32.0000 1.9575 1.9598 412.8732 413.4590 0.0889 -1.0000 -1.0000 3730579 1576687039.80 151.4641 60.0006 32.0000 1.9578 1.9601 412.9323 413.5175 0.0889 -1.0000 -1.0000 3730658 1576687039.90 151.5071 60.0016 32.0000 1.9576 1.9599 412.8771 413.4619 0.0888 -1.0000 -1.0000 3730720 1576687040.00 151.5071 60.0016 32.0000 1.9577 1.9600 412.8711 413.4560 0.0889 -1.0000 -1.0000 3730783 1576687040.10 151.5071 60.0016 32.0000 1.9574 1.9597 412.9566 413.5420 0.0890 -1.0000 -1.0000 3730861 1576687040.20 151.5071 60.0016 32.0000 1.9580 1.9603 412.9524 413.5380 0.0889 -1.0000 -1.0000 3730923 1576687040.30 151.5071 60.0016 32.0000 1.9578 1.9601 412.9800 413.5649 0.0889 -1.0000 -1.0000 3731001 1576687040.40 151.5071 60.0016 32.0000 1.9579 1.9602 412.9727 413.5585 0.0890 -1.0000 -1.0000 3731814 1576687040.50 151.5135 60.0016 32.0000 1.9580 1.9602 412.9372 413.5224 0.0888 -1.0000 -1.0000 3731876 1576687040.60 151.5232 60.0016 32.0000 1.9579 1.9602 412.9818 413.5670 0.0888 -1.0000 -1.0000 3731954 1576687040.70 151.5232 60.0016 32.0000 1.9580 1.9603 412.9711 413.5559 0.0889 -1.0000 -1.0000 3732017 1576687040.80 151.5232 60.0016 32.0000 1.9577 1.9600 412.9995 413.5860 0.0891 -1.0000 -1.0000 3732079 1576687040.90 151.5232 60.0016 32.0000 1.9574 1.9597 412.9273 413.5120 0.0889 -1.0000 -1.0000 3732158 1576687041.00 151.5232 60.0016 32.0000 1.9584 1.9607 412.9491 413.5345 0.0889 -1.0000 -1.0000 3732220 1576687041.10 151.5232 60.0016 32.0000 1.9575 1.9598 412.9632 413.5492 0.0890 -1.0000 -1.0000 3732283 1576687041.20 151.4813 60.0016 32.0000 1.9577 1.9600 412.9646 413.5497 0.0888 -1.0000 -1.0000 3732345 1576687041.30 151.4813 60.0016 32.0000 1.9575 1.9598 412.9255 413.5105 0.0890 -1.0000 -1.0000 3732423 1576687041.40 151.4813 60.0016 32.0000 1.9579 1.9602 412.9384 413.5243 0.0890 -1.0000 -1.0000 3732486 1576687041.50 151.4813 60.0016 32.0000 1.9576 1.9598 412.9204 413.5055 0.0889 -1.0000 -1.0000 3732548 1576687041.60 151.4813 60.0016 32.0000 1.9576 1.9599 412.9253 413.5102 0.0888 -1.0000 -1.0000 3732611 1576687041.70 151.4534 60.0016 32.0000 1.9580 1.9603 412.8983 413.4822 0.0887 -1.0000 -1.0000 3732673 1576687041.80 151.4509 60.0016 32.0000 1.9581 1.9604 412.9636 413.5496 0.0890 -1.0000 -1.0000 3732751 1576687041.90 151.4509 60.0016 32.0000 1.9581 1.9604 413.0573 413.6422 0.0888 -1.0000 -1.0000 3732814 1576687042.00 151.4509 60.0016 32.0000 1.9578 1.9601 413.0363 413.6216 0.0889 -1.0000 -1.0000 3732876 1576687042.10 151.4509 60.0016 32.0000 1.9576 1.9599 412.9388 413.5234 0.0888 -1.0000 -1.0000 3732954 1576687042.20 151.4509 60.0016 32.0000 1.9574 1.9597 413.0035 413.5890 0.0890 -1.0000 -1.0000 3733017 1576687042.30 151.4509 60.0016 32.0000 1.9574 1.9597 412.9113 413.4970 0.0890 -1.0000 -1.0000 3733095 1576687042.40 151.4509 60.0016 32.0000 1.9578 1.9600 412.9043 413.4905 0.0890 -1.0000 -1.0000 3733267 1576687042.50 151.4509 60.0016 32.0000 1.9576 1.9599 412.9840 413.5699 0.0890 -1.0000 -1.0000 3733329 1576687042.60 151.4509 60.0016 32.0000 1.9579 1.9602 412.9626 413.5479 0.0888 -1.0000 -1.0000 3733408 1576687042.70 151.4509 60.0016 32.0000 1.9573 1.9596 412.9846 413.5700 0.0889 -1.0000 -1.0000 3733486 1576687042.80 151.4684 60.0016 32.0000 1.9568 1.9591 413.0049 413.5901 0.0888 -1.0000 -1.0000 3733548 1576687042.90 151.4689 60.0016 32.0000 1.9575 1.9598 412.9467 413.5311 0.0888 -1.0000 -1.0000 3734642 1576687043.00 151.4689 60.0016 32.0000 1.9572 1.9595 413.0032 413.5885 0.0889 -1.0000 -1.0000 3734704 1576687043.10 151.4689 60.0016 32.0000 1.9570 1.9593 412.9557 413.5407 0.0889 -1.0000 -1.0000 3734767 1576687043.20 151.4689 60.0016 32.0000 1.9573 1.9596 412.9574 413.5428 0.0889 -1.0000 -1.0000 3734845 1576687043.30 151.4689 60.0016 32.0000 1.9571 1.9594 413.0058 413.5908 0.0888 -1.0000 -1.0000 3734908 1576687043.40 151.4654 60.0016 32.0000 1.9578 1.9601 412.9405 413.5251 0.0888 -1.0000 -1.0000 3734986 1576687043.50 151.4652 60.0016 32.0000 1.9573 1.9596 412.8679 413.4532 0.0890 -1.0000 -1.0000 3735064 1576687043.60 151.4652 60.0016 32.0000 1.9570 1.9593 413.0250 413.6092 0.0887 -1.0000 -1.0000 3735126 1576687043.70 151.4652 60.0016 32.0000 1.9578 1.9600 413.0331 413.6177 0.0888 -1.0000 -1.0000 3735189 1576687043.80 151.4652 60.0016 32.0000 1.9579 1.9602 413.0375 413.6207 0.0886 -1.0000 -1.0000 3735267 1576687043.90 151.4878 60.0016 32.0000 1.9576 1.9599 412.9507 413.5360 0.0890 -1.0000 -1.0000 3735329 1576687044.00 151.5396 60.0016 32.0000 1.9578 1.9601 413.0558 413.6413 0.0889 -1.0000 -1.0000 3735392 1576687044.10 151.5396 60.0016 32.0000 1.9588 1.9611 412.9534 413.5384 0.0889 -1.0000 -1.0000 3735470 1576687044.20 151.5396 60.0016 32.0000 1.9571 1.9594 412.9943 413.5800 0.0889 -1.0000 -1.0000 3735533 1576687044.30 151.5396 60.0016 32.0000 1.9572 1.9595 413.0157 413.6011 0.0890 -1.0000 -1.0000 3735595 1576687044.40 151.5396 60.0016 32.0000 1.9573 1.9596 413.1109 413.6955 0.0888 -1.0000 -1.0000 3735658 1576687044.50 151.4987 60.0017 32.0000 1.9569 1.9592 412.9214 413.5056 0.0887 -1.0000 -1.0000 3735720 1576687044.60 151.4987 60.0017 32.0000 1.9571 1.9594 412.9227 413.5068 0.0888 -1.0000 -1.0000 3735798 1576687044.70 151.4987 60.0017 32.0000 1.9571 1.9594 412.9244 413.5106 0.0890 -1.0000 -1.0000 3735861 1576687044.80 151.4987 60.0017 32.0000 1.9575 1.9598 412.9592 413.5442 0.0889 -1.0000 -1.0000 3735923 1576687044.90 151.4987 60.0017 32.0000 1.9575 1.9597 412.9403 413.5249 0.0888 -1.0000 -1.0000 3736001 1576687045.00 151.4987 60.0017 32.0000 1.9577 1.9600 412.9942 413.5787 0.0888 -1.0000 -1.0000 3736064 1576687045.10 151.4987 60.0017 32.0000 1.9571 1.9594 412.9553 413.5403 0.0888 -1.0000 -1.0000 3736126 1576687045.20 151.4987 60.0017 32.0000 1.9585 1.9607 412.9709 413.5553 0.0888 -1.0000 -1.0000 3736189 1576687045.30 151.4987 60.0017 32.0000 1.9579 1.9602 412.9491 413.5336 0.0888 -1.0000 -1.0000 3736251 1576687045.40 151.4987 60.0017 32.0000 1.9578 1.9601 412.8984 413.4832 0.0887 -1.0000 -1.0000 3736329 1576687045.50 151.4987 60.0017 32.0000 1.9578 1.9601 412.8945 413.4783 0.0888 -1.0000 -1.0000 3736501 1576687045.60 151.4989 60.0017 32.0000 1.9577 1.9600 412.9969 413.5803 0.0886 -1.0000 -1.0000 3736564 1576687045.70 151.4996 60.0017 32.0000 1.9577 1.9600 412.9780 413.5622 0.0888 -1.0000 -1.0000 3736626 1576687045.80 151.4996 60.0017 32.0000 1.9580 1.9603 412.9591 413.5427 0.0885 -1.0000 -1.0000 3736704 1576687045.90 151.4996 60.0017 32.0000 1.9578 1.9601 412.9782 413.5619 0.0887 -1.0000 -1.0000 3736767 1576687046.00 151.4996 60.0017 32.0000 1.9578 1.9601 412.9194 413.5040 0.0888 -1.0000 -1.0000 3737048 1576687046.10 151.4996 60.0017 32.0000 1.9574 1.9597 412.9404 413.5254 0.0889 -1.0000 -1.0000 3737126 1576687046.20 151.5052 60.0017 32.0000 1.9578 1.9601 412.9553 413.5400 0.0888 -1.0000 -1.0000 3737189 1576687046.30 151.5338 60.0017 32.0000 1.9575 1.9598 412.9314 413.5161 0.0888 -1.0000 -1.0000 3737251 1576687046.40 151.5338 60.0017 32.0000 1.9579 1.9601 412.9480 413.5325 0.0888 -1.0000 -1.0000 3737314 1576687046.50 151.5338 60.0017 32.0000 1.9576 1.9599 413.0338 413.6186 0.0888 -1.0000 -1.0000 3737501 1576687046.60 151.5338 60.0017 32.0000 1.9576 1.9599 412.9861 413.5706 0.0888 -1.0000 -1.0000 3737564 1576687046.70 151.5338 60.0017 32.0000 1.9581 1.9603 413.0130 413.5970 0.0887 -1.0000 -1.0000 3737626 1576687046.80 151.4699 60.0017 32.0000 1.9580 1.9602 412.9638 413.5485 0.0889 -1.0000 -1.0000 3737689 1576687046.90 151.4699 60.0017 32.0000 1.9574 1.9596 412.8823 413.4670 0.0888 -1.0000 -1.0000 3737767 1576687047.00 151.4699 60.0017 32.0000 1.9573 1.9596 412.8766 413.4608 0.0888 -1.0000 -1.0000 3738001 1576687047.10 151.4699 60.0017 32.0000 1.9571 1.9594 412.8742 413.4597 0.0889 -1.0000 -1.0000 3738064 1576687047.20 151.4699 60.0017 32.0000 1.9572 1.9595 412.9407 413.5253 0.0888 -1.0000 -1.0000 3738126 1576687047.30 151.4954 60.0017 32.0000 1.9575 1.9598 412.9154 413.4997 0.0887 -1.0000 -1.0000 3738189 1576687047.40 151.5066 60.0017 32.0000 1.9573 1.9596 412.9584 413.5429 0.0888 -1.0000 -1.0000 3738251 1576687047.50 151.5066 60.0017 32.0000 1.9576 1.9599 412.9327 413.5180 0.0889 -1.0000 -1.0000 3738751 1576687047.60 151.5066 60.0017 32.0000 1.9579 1.9602 412.8938 413.4781 0.0887 -1.0000 -1.0000 3738814 1576687047.70 151.5066 60.0017 32.0000 1.9579 1.9602 412.8878 413.4711 0.0887 -1.0000 -1.0000 3738876 1576687047.80 151.5066 60.0017 32.0000 1.9576 1.9599 412.9025 413.4873 0.0889 -1.0000 -1.0000 3738954 1576687047.90 151.5066 60.0017 32.0000 1.9573 1.9596 412.8816 413.4659 0.0887 -1.0000 -1.0000 3739017 1576687048.00 151.4748 60.0017 32.0000 1.9575 1.9597 412.9220 413.5057 0.0887 -1.0000 -1.0000 3739079 1576687048.10 151.4748 60.0017 32.0000 1.9577 1.9600 412.9240 413.5081 0.0888 -1.0000 -1.0000 3739267 1576687048.20 151.4748 60.0017 32.0000 1.9576 1.9599 412.9624 413.5479 0.0889 -1.0000 -1.0000 3739329 1576687048.30 151.4748 60.0017 32.0000 1.9575 1.9598 412.9367 413.5203 0.0887 -1.0000 -1.0000 3739408 1576687048.40 151.4748 60.0017 32.0000 1.9571 1.9594 412.8926 413.4765 0.0887 -1.0000 -1.0000 3739470 1576687048.50 151.4823 60.0017 32.0000 1.9573 1.9596 412.9560 413.5407 0.0887 -1.0000 -1.0000 3739533 1576687048.60 151.4823 60.0017 32.0000 1.9588 1.9611 412.9258 413.5094 0.0887 -1.0000 -1.0000 3739611 1576687048.70 151.4823 60.0017 32.0000 1.9578 1.9601 412.8961 413.4816 0.0890 -1.0000 -1.0000 3739673 1576687048.80 151.4823 60.0017 32.0000 1.9576 1.9599 412.8650 413.4484 0.0887 -1.0000 -1.0000 3739736 1576687048.90 151.4823 60.0017 32.0000 1.9578 1.9601 412.8932 413.4767 0.0886 -1.0000 -1.0000 3739814 1576687049.00 151.4823 60.0017 32.0000 1.9579 1.9602 412.8691 413.4523 0.0886 -1.0000 -1.0000 3739861 1576687049.10 151.4827 60.0017 32.0000 1.9578 1.9600 412.9834 413.5671 0.0886 -1.0000 -1.0000 3739923 1576687049.20 151.4827 60.0017 32.0000 1.9581 1.9603 412.9388 413.5220 0.0887 -1.0000 -1.0000 3740001 1576687049.30 151.4827 60.0017 32.0000 1.9576 1.9599 412.9806 413.5646 0.0887 -1.0000 -1.0000 3740064 1576687049.40 151.4827 60.0017 32.0000 1.9574 1.9596 412.8978 413.4810 0.0886 -1.0000 -1.0000 3740127 1576687049.50 151.4827 60.0017 32.0000 1.9574 1.9597 412.9370 413.5197 0.0886 -1.0000 -1.0000 3740204 1576687049.60 151.5011 60.0025 32.0000 1.9577 1.9600 412.8718 413.4544 0.0885 -1.0000 -1.0000 3740329 1576687049.70 151.5011 60.0025 32.0000 1.9577 1.9600 412.9136 413.4974 0.0886 -1.0000 -1.0000 3740392 1576687049.80 151.5011 60.0025 32.0000 1.9577 1.9600 412.8985 413.4816 0.0886 -1.0000 -1.0000 3740470 1576687049.90 151.5011 60.0025 32.0000 1.9579 1.9602 412.8660 413.4489 0.0885 -1.0000 -1.0000 3740533 1576687050.00 151.5011 60.0025 32.0000 1.9578 1.9601 412.8918 413.4745 0.0886 -1.0000 -1.0000 3740595 1576687050.10 151.5011 60.0025 32.0000 1.9571 1.9593 412.8998 413.4829 0.0886 -1.0000 -1.0000 3741017 1576687050.20 151.4988 60.0025 32.0000 1.9579 1.9602 412.9099 413.4936 0.0887 -1.0000 -1.0000 3741079 1576687050.30 151.4984 60.0025 32.0000 1.9572 1.9595 412.9688 413.5526 0.0887 -1.0000 -1.0000 3741158 1576687050.40 151.4984 60.0025 32.0000 1.9577 1.9599 412.9150 413.4987 0.0886 -1.0000 -1.0000 3741220 1576687050.50 151.4984 60.0025 32.0000 1.9577 1.9599 412.8790 413.4624 0.0887 -1.0000 -1.0000 3741283 1576687050.60 151.4984 60.0025 32.0000 1.9577 1.9600 412.8471 413.4303 0.0886 -1.0000 -1.0000 3741579 1576687050.70 151.4984 60.0025 32.0000 1.9577 1.9600 412.9283 413.5110 0.0886 -1.0000 -1.0000 3741642 1576687050.80 151.4702 60.0025 32.0000 1.9577 1.9600 412.9247 413.5080 0.0886 -1.0000 -1.0000 3741704 1576687050.90 151.4702 60.0025 32.0000 1.9576 1.9599 412.9091 413.4914 0.0885 -1.0000 -1.0000 3741783 1576687051.00 151.4702 60.0025 32.0000 1.9576 1.9599 412.9600 413.5432 0.0886 -1.0000 -1.0000 3741845 1576687051.10 151.4702 60.0025 32.0000 1.9576 1.9598 412.9958 413.5787 0.0885 -1.0000 -1.0000 3742267 1576687051.20 151.4702 60.0025 32.0000 1.9578 1.9600 412.9611 413.5447 0.0886 -1.0000 -1.0000 3742345 1576687051.30 151.5053 60.0025 32.0000 1.9577 1.9600 412.9415 413.5242 0.0885 -1.0000 -1.0000 3742408 1576687051.40 151.5145 60.0025 32.0000 1.9580 1.9603 412.8774 413.4591 0.0884 -1.0000 -1.0000 3742470 1576687051.50 151.5145 60.0025 32.0000 1.9583 1.9606 412.9241 413.5070 0.0886 -1.0000 -1.0000 3742533 1576687051.60 151.5145 60.0025 32.0000 1.9575 1.9598 412.9079 413.4912 0.0886 -1.0000 -1.0000 3742783 1576687051.70 151.5145 60.0025 32.0000 1.9572 1.9595 412.9471 413.5293 0.0884 -1.0000 -1.0000 3742845 1576687051.80 151.5153 60.0025 32.0000 1.9571 1.9594 413.0328 413.6150 0.0884 -1.0000 -1.0000 3742923 1576687051.90 151.5267 60.0025 32.0000 1.9573 1.9595 412.9451 413.5273 0.0885 -1.0000 -1.0000 3742986 1576687052.00 151.5267 60.0025 32.0000 1.9579 1.9602 412.9205 413.5036 0.0886 -1.0000 -1.0000 3743048 1576687052.10 151.5267 60.0025 32.0000 1.9580 1.9603 412.9195 413.5021 0.0885 -1.0000 -1.0000 3743298 1576687052.20 151.5267 60.0025 32.0000 1.9584 1.9607 412.9130 413.4956 0.0885 -1.0000 -1.0000 3743361 1576687052.30 151.5267 60.0025 32.0000 1.9576 1.9599 412.8860 413.4672 0.0883 -1.0000 -1.0000 3743424 1576687052.40 151.5267 60.0025 32.0000 1.9573 1.9596 412.8854 413.4675 0.0885 -1.0000 -1.0000 3743486 1576687052.50 151.4879 60.0025 32.0000 1.9581 1.9604 412.9182 413.5010 0.0885 -1.0000 -1.0000 3743548 1576687052.60 151.4839 60.0025 32.0000 1.9575 1.9598 412.9898 413.5722 0.0885 -1.0000 -1.0000 3743626 1576687052.70 151.4839 60.0025 32.0000 1.9574 1.9596 412.8792 413.4610 0.0885 -1.0000 -1.0000 3743829 1576687052.80 151.4839 60.0025 32.0000 1.9574 1.9597 412.9262 413.5094 0.0886 -1.0000 -1.0000 3743892 1576687052.90 151.4839 60.0025 32.0000 1.9571 1.9593 412.9532 413.5363 0.0886 -1.0000 -1.0000 3743970 1576687053.00 151.4839 60.0025 32.0000 1.9572 1.9594 412.8578 413.4399 0.0885 -1.0000 -1.0000 3744033 1576687053.10 151.4443 60.0025 32.0000 1.9570 1.9592 412.8930 413.4757 0.0885 -1.0000 -1.0000 3744095 1576687053.20 151.4443 60.0025 32.0000 1.9573 1.9595 412.8903 413.4719 0.0884 -1.0000 -1.0000 3744314 1576687053.30 151.4443 60.0025 32.0000 1.9576 1.9599 412.8853 413.4685 0.0886 -1.0000 -1.0000 3744376 1576687053.40 151.4443 60.0025 32.0000 1.9571 1.9594 412.8882 413.4701 0.0884 -1.0000 -1.0000 3744439 1576687053.50 151.4443 60.0025 32.0000 1.9582 1.9605 412.9038 413.4859 0.0885 -1.0000 -1.0000 3744517 1576687053.60 151.4572 60.0025 32.0000 1.9581 1.9604 412.9076 413.4907 0.0886 -1.0000 -1.0000 3744579 1576687053.70 151.4994 60.0025 32.0000 1.9580 1.9602 412.9325 413.5144 0.0883 -1.0000 -1.0000 3744642 1576687053.80 151.4994 60.0025 32.0000 1.9572 1.9594 412.9781 413.5595 0.0883 -1.0000 -1.0000 3744720 1576687053.90 151.4994 60.0025 32.0000 1.9575 1.9598 412.9220 413.5039 0.0884 -1.0000 -1.0000 3744814 1576687054.00 151.4994 60.0025 32.0000 1.9577 1.9600 412.8310 413.4129 0.0884 -1.0000 -1.0000 3744876 1576687054.10 151.4994 60.0025 32.0000 1.9576 1.9598 412.8969 413.4778 0.0882 -1.0000 -1.0000 3744939 1576687054.20 151.5004 60.0025 32.0000 1.9579 1.9601 412.9174 413.4998 0.0885 -1.0000 -1.0000 3745001 1576687054.30 151.5004 60.0025 32.0000 1.9585 1.9607 412.9687 413.5500 0.0884 -1.0000 -1.0000 3745079 1576687054.40 151.5004 60.0025 32.0000 1.9580 1.9603 412.9637 413.5457 0.0884 -1.0000 -1.0000 3745142 1576687054.50 151.5004 60.0025 32.0000 1.9574 1.9596 412.9075 413.4884 0.0883 -1.0000 -1.0000 3745204 1576687054.60 151.5004 60.0025 32.0000 1.9577 1.9600 412.9012 413.4824 0.0882 -1.0000 -1.0000 3745283 1576687054.70 151.5014 60.0022 32.0000 1.9579 1.9602 412.9280 413.5085 0.0882 -1.0000 -1.0000 3745345 1576687054.80 151.5016 60.0022 32.0000 1.9582 1.9605 412.9355 413.5172 0.0884 -1.0000 -1.0000 3745408 1576687054.90 151.5016 60.0022 32.0000 1.9577 1.9600 412.8499 413.4316 0.0884 -1.0000 -1.0000 3745486 1576687055.00 151.5016 60.0022 32.0000 1.9578 1.9601 412.8351 413.4168 0.0884 -1.0000 -1.0000 3745548 1576687055.10 151.5016 60.0022 32.0000 1.9574 1.9597 412.8746 413.4563 0.0884 -1.0000 -1.0000 3745611 1576687055.20 151.5016 60.0022 32.0000 1.9570 1.9592 412.9311 413.5127 0.0884 -1.0000 -1.0000 3745814 1576687055.30 151.4909 60.0022 32.0000 1.9576 1.9598 412.9253 413.5071 0.0884 -1.0000 -1.0000 3745876 1576687055.40 151.4893 60.0022 32.0000 1.9578 1.9601 412.9254 413.5073 0.0884 -1.0000 -1.0000 3745939 1576687055.50 151.4893 60.0022 32.0000 1.9579 1.9602 412.9315 413.5129 0.0884 -1.0000 -1.0000 3746001 1576687055.60 151.4893 60.0022 32.0000 1.9582 1.9604 412.9454 413.5270 0.0883 -1.0000 -1.0000 3746064 1576687055.70 151.4893 60.0022 32.0000 1.9577 1.9600 412.9311 413.5129 0.0884 -1.0000 -1.0000 3746314 1576687055.80 151.4893 60.0022 32.0000 1.9579 1.9602 412.8906 413.4720 0.0883 -1.0000 -1.0000 3746376 1576687055.90 151.5132 60.0022 32.0000 1.9577 1.9600 412.9251 413.5062 0.0882 -1.0000 -1.0000 3746439 1576687056.00 151.5207 60.0022 32.0000 1.9576 1.9599 412.9376 413.5200 0.0884 -1.0000 -1.0000 3746501 1576687056.10 151.5207 60.0022 32.0000 1.9581 1.9603 412.9843 413.5659 0.0883 -1.0000 -1.0000 3746579 1576687056.20 151.5207 60.0022 32.0000 1.9577 1.9600 412.8719 413.4535 0.0884 -1.0000 -1.0000 3746861 1576687056.30 151.5207 60.0022 32.0000 1.9580 1.9603 412.9127 413.4933 0.0883 -1.0000 -1.0000 3746939 1576687056.40 151.5207 60.0022 32.0000 1.9571 1.9594 412.8851 413.4672 0.0884 -1.0000 -1.0000 3747001 1576687056.50 151.5408 60.0022 32.0000 1.9570 1.9593 412.9344 413.5154 0.0882 -1.0000 -1.0000 3747064 1576687056.60 151.5408 60.0022 32.0000 1.9579 1.9602 412.9406 413.5219 0.0883 -1.0000 -1.0000 3747142 1576687056.70 151.5408 60.0022 32.0000 1.9578 1.9601 413.0375 413.6197 0.0885 -1.0000 -1.0000 3747579 1576687056.80 151.5408 60.0022 32.0000 1.9579 1.9602 413.0560 413.6380 0.0883 -1.0000 -1.0000 3747626 1576687056.90 151.5408 60.0022 32.0000 1.9576 1.9599 412.9854 413.5672 0.0884 -1.0000 -1.0000 3747704 1576687057.00 151.4991 60.0022 32.0000 1.9577 1.9599 412.9834 413.5666 0.0886 -1.0000 -1.0000 3747767 1576687057.10 151.4991 60.0022 32.0000 1.9578 1.9601 412.9623 413.5452 0.0885 -1.0000 -1.0000 3747829 1576687057.20 151.4991 60.0022 32.0000 1.9578 1.9601 412.8593 413.4428 0.0886 -1.0000 -1.0000 3748064 1576687057.30 151.4991 60.0022 32.0000 1.9579 1.9601 412.8843 413.4658 0.0885 -1.0000 -1.0000 3748126 1576687057.40 151.4991 60.0022 32.0000 1.9577 1.9600 412.9471 413.5296 0.0884 -1.0000 -1.0000 3748189 1576687057.50 151.4859 60.0022 32.0000 1.9578 1.9601 412.8850 413.4659 0.0883 -1.0000 -1.0000 3748267 1576687057.60 151.4684 60.0022 32.0000 1.9579 1.9601 412.9129 413.4953 0.0885 -1.0000 -1.0000 3748329 1576687057.70 151.4684 60.0022 32.0000 1.9577 1.9600 412.9003 413.4825 0.0884 -1.0000 -1.0000 3748392 1576687057.80 151.4684 60.0022 32.0000 1.9581 1.9604 412.8765 413.4595 0.0885 -1.0000 -1.0000 3748595 1576687057.90 151.4684 60.0022 32.0000 1.9577 1.9600 412.8936 413.4756 0.0884 -1.0000 -1.0000 3748658 1576687058.00 151.4684 60.0022 32.0000 1.9577 1.9600 412.9155 413.4975 0.0884 -1.0000 -1.0000 3748720 1576687058.10 151.4872 60.0022 32.0000 1.9583 1.9606 412.9328 413.5156 0.0886 -1.0000 -1.0000 3748798 1576687058.20 151.4872 60.0022 32.0000 1.9580 1.9602 412.9124 413.4955 0.0885 -1.0000 -1.0000 3748861 1576687058.30 151.4872 60.0022 32.0000 1.9573 1.9596 412.8872 413.4699 0.0886 -1.0000 -1.0000 3749111 1576687058.40 151.4872 60.0022 32.0000 1.9577 1.9600 412.8752 413.4571 0.0884 -1.0000 -1.0000 3749173 1576687058.50 151.4872 60.0022 32.0000 1.9572 1.9595 412.8925 413.4746 0.0884 -1.0000 -1.0000 3749236 1576687058.60 151.5101 60.0022 32.0000 1.9576 1.9599 412.9323 413.5148 0.0885 -1.0000 -1.0000 3749298 1576687058.70 151.5139 60.0022 32.0000 1.9583 1.9606 412.9557 413.5390 0.0886 -1.0000 -1.0000 3749361 1576687058.80 151.5139 60.0022 32.0000 1.9584 1.9607 412.8967 413.4788 0.0884 -1.0000 -1.0000 3749595 1576687058.90 151.5139 60.0022 32.0000 1.9582 1.9604 412.9334 413.5163 0.0886 -1.0000 -1.0000 3749674 1576687059.00 151.5139 60.0022 32.0000 1.9578 1.9601 412.8887 413.4705 0.0884 -1.0000 -1.0000 3749736 1576687059.10 151.5139 60.0022 32.0000 1.9578 1.9600 412.9344 413.5166 0.0885 -1.0000 -1.0000 3749798 1576687059.20 151.5229 60.0022 32.0000 1.9582 1.9604 412.9775 413.5605 0.0886 -1.0000 -1.0000 3749876 1576687059.30 151.5229 60.0022 32.0000 1.9581 1.9603 412.9343 413.5180 0.0886 -1.0000 -1.0000 3750095 1576687059.40 151.5229 60.0022 32.0000 1.9584 1.9607 412.9310 413.5135 0.0886 -1.0000 -1.0000 3750158 1576687059.50 151.5229 60.0022 32.0000 1.9578 1.9601 412.9277 413.5117 0.0887 -1.0000 -1.0000 3750236 1576687059.60 151.5229 60.0022 32.0000 1.9576 1.9599 412.9043 413.4867 0.0885 -1.0000 -1.0000 3750298 1576687059.70 151.5400 60.0026 32.0000 1.9572 1.9595 412.9677 413.5508 0.0886 -1.0000 -1.0000 3750361 1576687059.80 151.5400 60.0026 32.0000 1.9580 1.9602 412.9026 413.4864 0.0887 -1.0000 -1.0000 3750533 1576687059.90 151.5400 60.0026 32.0000 1.9581 1.9604 412.9166 413.4999 0.0886 -1.0000 -1.0000 3750595 1576687060.00 151.5400 60.0026 32.0000 1.9583 1.9606 412.9452 413.5291 0.0888 -1.0000 -1.0000 3750658 1576687060.10 151.5400 60.0026 32.0000 1.9578 1.9600 412.9085 413.4920 0.0886 -1.0000 -1.0000 3750736 1576687060.20 151.5400 60.0026 32.0000 1.9576 1.9599 412.8913 413.4755 0.0887 -1.0000 -1.0000 3750798 1576687060.30 151.4837 60.0026 32.0000 1.9571 1.9594 412.9584 413.5421 0.0886 -1.0000 -1.0000 3750861 1576687060.40 151.4837 60.0026 32.0000 1.9574 1.9597 412.9477 413.5321 0.0888 -1.0000 -1.0000 3751158 1576687060.50 151.4837 60.0026 32.0000 1.9578 1.9601 412.8606 413.4437 0.0886 -1.0000 -1.0000 3751220 1576687060.60 151.4837 60.0026 32.0000 1.9580 1.9603 412.8914 413.4744 0.0886 -1.0000 -1.0000 3751298 1576687060.70 151.4837 60.0026 32.0000 1.9579 1.9602 412.9760 413.5599 0.0887 -1.0000 -1.0000 3751361 1576687060.80 151.5057 60.0026 32.0000 1.9579 1.9602 412.8897 413.4737 0.0887 -1.0000 -1.0000 3751424 1576687060.90 151.5057 60.0026 32.0000 1.9579 1.9602 412.9175 413.5011 0.0886 -1.0000 -1.0000 3751845 1576687061.00 151.5057 60.0026 32.0000 1.9577 1.9600 412.8038 413.3874 0.0887 -1.0000 -1.0000 3751924 1576687061.10 151.5057 60.0026 32.0000 1.9578 1.9601 412.8867 413.4712 0.0888 -1.0000 -1.0000 3751986 1576687061.20 151.5057 60.0026 32.0000 1.9579 1.9602 412.8848 413.4698 0.0889 -1.0000 -1.0000 3752064 1576687061.30 151.4906 60.0026 32.0000 1.9583 1.9606 412.9924 413.5769 0.0888 -1.0000 -1.0000 3752126 1576687061.40 151.4588 60.0026 32.0000 1.9588 1.9610 412.9570 413.5410 0.0887 -1.0000 -1.0000 3752345 1576687061.50 151.4588 60.0026 32.0000 1.9576 1.9598 412.9328 413.5172 0.0888 -1.0000 -1.0000 3752423 1576687061.60 151.4588 60.0026 32.0000 1.9574 1.9597 412.8814 413.4665 0.0889 -1.0000 -1.0000 3752486 1576687061.70 151.4588 60.0026 32.0000 1.9577 1.9599 412.8752 413.4598 0.0888 -1.0000 -1.0000 3752548 1576687061.80 151.4588 60.0026 32.0000 1.9573 1.9595 412.8827 413.4676 0.0889 -1.0000 -1.0000 3752611 1576687061.90 151.5076 60.0026 32.0000 1.9581 1.9604 412.9885 413.5726 0.0887 -1.0000 -1.0000 3752689 1576687062.00 151.5076 60.0026 32.0000 1.9587 1.9609 412.9811 413.5654 0.0887 -1.0000 -1.0000 3752751 1576687062.10 151.5076 60.0026 32.0000 1.9580 1.9603 412.9183 413.5030 0.0889 -1.0000 -1.0000 3752814 1576687062.20 151.5076 60.0026 32.0000 1.9581 1.9604 412.8957 413.4812 0.0889 -1.0000 -1.0000 3752892 1576687062.30 151.5076 60.0026 32.0000 1.9580 1.9603 412.8542 413.4384 0.0888 -1.0000 -1.0000 3752954 1576687062.40 151.5044 60.0026 32.0000 1.9576 1.9598 412.9839 413.5688 0.0889 -1.0000 -1.0000 3753048 1576687062.50 151.5041 60.0026 32.0000 1.9578 1.9601 412.8426 413.4275 0.0889 -1.0000 -1.0000 3753111 1576687062.60 151.5041 60.0026 32.0000 1.9580 1.9603 412.9053 413.4899 0.0888 -1.0000 -1.0000 3753189 1576687062.70 151.5041 60.0026 32.0000 1.9571 1.9594 412.9002 413.4847 0.0888 -1.0000 -1.0000 3753251 1576687062.80 151.5041 60.0026 32.0000 1.9579 1.9602 412.9538 413.5390 0.0889 -1.0000 -1.0000 3753314 1576687062.90 151.5041 60.0026 32.0000 1.9572 1.9595 412.9981 413.5837 0.0889 -1.0000 -1.0000 3753548 1576687063.00 151.5181 60.0026 32.0000 1.9582 1.9605 412.9251 413.5105 0.0890 -1.0000 -1.0000 3753611 1576687063.10 151.5181 60.0026 32.0000 1.9580 1.9603 412.9368 413.5224 0.0889 -1.0000 -1.0000 3753673 1576687063.20 151.5181 60.0026 32.0000 1.9576 1.9599 412.9017 413.4866 0.0889 -1.0000 -1.0000 3753751 1576687063.30 151.5181 60.0026 32.0000 1.9577 1.9600 412.9116 413.4965 0.0889 -1.0000 -1.0000 3753814 1576687063.40 151.5181 60.0026 32.0000 1.9579 1.9601 412.9037 413.4887 0.0889 -1.0000 -1.0000 3754876 1576687063.50 151.5157 60.0026 32.0000 1.9573 1.9596 412.9687 413.5532 0.0887 -1.0000 -1.0000 3754954 1576687063.60 151.5148 60.0026 32.0000 1.9570 1.9593 412.9258 413.5110 0.0890 -1.0000 -1.0000 3755017 1576687063.70 151.5148 60.0026 32.0000 1.9572 1.9595 412.8392 413.4251 0.0890 -1.0000 -1.0000 3755079 1576687063.80 151.5148 60.0026 32.0000 1.9572 1.9595 412.9494 413.5351 0.0890 -1.0000 -1.0000 3755158 1576687063.90 151.5148 60.0026 32.0000 1.9579 1.9602 412.9317 413.5178 0.0890 -1.0000 -1.0000 3755220 1576687064.00 151.5148 60.0026 32.0000 1.9579 1.9602 412.9309 413.5167 0.0890 -1.0000 -1.0000 3755283 1576687064.10 151.4714 60.0026 32.0000 1.9579 1.9602 412.8720 413.4572 0.0889 -1.0000 -1.0000 3755345 1576687064.20 151.4714 60.0026 32.0000 1.9580 1.9602 412.9195 413.5052 0.0890 -1.0000 -1.0000 3755408 1576687064.30 151.4714 60.0026 32.0000 1.9572 1.9595 412.7740 413.3587 0.0889 -1.0000 -1.0000 3755486 1576687064.40 151.4714 60.0026 32.0000 1.9571 1.9594 412.8884 413.4741 0.0889 -1.0000 -1.0000 3755548 1576687064.50 151.4714 60.0026 32.0000 1.9570 1.9593 412.8853 413.4707 0.0889 -1.0000 -1.0000 3755611 1576687064.60 151.5144 60.0019 32.0000 1.9581 1.9604 412.9185 413.5037 0.0889 -1.0000 -1.0000 3755689 1576687064.70 151.5162 60.0018 32.0000 1.9583 1.9605 412.9206 413.5050 0.0887 -1.0000 -1.0000 3755751 1576687064.80 151.5162 60.0018 32.0000 1.9583 1.9605 412.9069 413.4923 0.0889 -1.0000 -1.0000 3755814 1576687064.90 151.5162 60.0018 32.0000 1.9583 1.9606 412.9296 413.5137 0.0888 -1.0000 -1.0000 3755876 1576687065.00 151.5162 60.0018 32.0000 1.9584 1.9607 412.8657 413.4510 0.0889 -1.0000 -1.0000 3755939 1576687065.10 151.5162 60.0018 32.0000 1.9575 1.9598 412.7831 413.3677 0.0888 -1.0000 -1.0000 3756001 1576687065.20 151.5139 60.0018 32.0000 1.9576 1.9599 412.9066 413.4925 0.0890 -1.0000 -1.0000 3756079 1576687065.30 151.5089 60.0018 32.0000 1.9579 1.9602 412.9493 413.5351 0.0890 -1.0000 -1.0000 3756142 1576687065.40 151.5089 60.0018 32.0000 1.9580 1.9602 412.9241 413.5101 0.0890 -1.0000 -1.0000 3756204 1576687065.50 151.5089 60.0018 32.0000 1.9573 1.9595 412.8704 413.4554 0.0889 -1.0000 -1.0000 3756283 1576687065.60 151.5089 60.0018 32.0000 1.9577 1.9600 412.8553 413.4405 0.0890 -1.0000 -1.0000 3756345 1576687065.70 151.5089 60.0018 32.0000 1.9574 1.9597 412.9227 413.5069 0.0888 -1.0000 -1.0000 3756408 1576687065.80 151.5200 60.0018 32.0000 1.9582 1.9605 412.9039 413.4887 0.0889 -1.0000 -1.0000 3756470 1576687065.90 151.5200 60.0018 32.0000 1.9577 1.9600 412.8683 413.4538 0.0890 -1.0000 -1.0000 3756533 1576687066.00 151.5200 60.0018 32.0000 1.9579 1.9601 412.9326 413.5178 0.0889 -1.0000 -1.0000 3756892 1576687066.10 151.5200 60.0018 32.0000 1.9578 1.9601 412.9512 413.5365 0.0889 -1.0000 -1.0000 3756970 1576687066.20 151.5200 60.0018 32.0000 1.9584 1.9607 412.8836 413.4690 0.0890 -1.0000 -1.0000 3757033 1576687066.30 151.5200 60.0018 32.0000 1.9578 1.9601 412.9354 413.5204 0.0889 -1.0000 -1.0000 3757095 1576687066.40 151.5352 60.0018 32.0000 1.9568 1.9591 412.8659 413.4515 0.0889 -1.0000 -1.0000 3757158 1576687066.50 151.5352 60.0018 32.0000 1.9582 1.9604 412.8640 413.4493 0.0889 -1.0000 -1.0000 3757548 1576687066.60 151.5352 60.0018 32.0000 1.9584 1.9607 413.0266 413.6121 0.0889 -1.0000 -1.0000 3757611 1576687066.70 151.5352 60.0018 32.0000 1.9582 1.9604 412.9715 413.5559 0.0888 -1.0000 -1.0000 3757674 1576687066.80 151.5352 60.0018 32.0000 1.9580 1.9602 412.9829 413.5683 0.0890 -1.0000 -1.0000 3757736 1576687066.90 151.5225 60.0018 32.0000 1.9582 1.9605 412.9000 413.4857 0.0890 -1.0000 -1.0000 3757814 1576687067.00 151.5225 60.0018 32.0000 1.9579 1.9602 412.8431 413.4284 0.0889 -1.0000 -1.0000 3758033 1576687067.10 151.5225 60.0018 32.0000 1.9580 1.9603 412.9397 413.5245 0.0889 -1.0000 -1.0000 3758095 1576687067.20 151.5225 60.0018 32.0000 1.9575 1.9597 412.9345 413.5194 0.0889 -1.0000 -1.0000 3758173 1576687067.30 151.5225 60.0018 32.0000 1.9577 1.9600 412.9575 413.5435 0.0890 -1.0000 -1.0000 3758236 1576687067.40 151.5113 60.0018 32.0000 1.9577 1.9600 412.9017 413.4869 0.0889 -1.0000 -1.0000 3758298 1576687067.50 151.4858 60.0018 32.0000 1.9579 1.9601 412.9055 413.4906 0.0889 -1.0000 -1.0000 3758376 1576687067.60 151.4858 60.0018 32.0000 1.9575 1.9598 412.7908 413.3756 0.0888 -1.0000 -1.0000 3758548 1576687067.70 151.4858 60.0018 32.0000 1.9580 1.9603 412.8365 413.4211 0.0889 -1.0000 -1.0000 3758611 1576687067.80 151.4858 60.0018 32.0000 1.9582 1.9604 412.8669 413.4527 0.0889 -1.0000 -1.0000 3758689 1576687067.90 151.4858 60.0018 32.0000 1.9581 1.9604 412.9731 413.5573 0.0887 -1.0000 -1.0000 3758751 1576687068.00 151.5189 60.0018 32.0000 1.9585 1.9608 412.9256 413.5104 0.0889 -1.0000 -1.0000 3758814 1576687068.10 151.5189 60.0018 32.0000 1.9575 1.9598 412.9188 413.5048 0.0890 -1.0000 -1.0000 3759017 1576687068.20 151.5189 60.0018 32.0000 1.9579 1.9602 412.9235 413.5088 0.0889 -1.0000 -1.0000 3759079 1576687068.30 151.5189 60.0018 32.0000 1.9583 1.9606 412.8936 413.4783 0.0888 -1.0000 -1.0000 3759158 1576687068.40 151.5189 60.0018 32.0000 1.9577 1.9600 412.8881 413.4728 0.0888 -1.0000 -1.0000 3759220 1576687068.50 151.5116 60.0018 32.0000 1.9577 1.9600 412.9064 413.4912 0.0889 -1.0000 -1.0000 3759283 1576687068.60 151.5084 60.0018 32.0000 1.9573 1.9595 412.8497 413.4341 0.0887 -1.0000 -1.0000 3759361 1576687068.70 151.5084 60.0018 32.0000 1.9573 1.9596 412.9083 413.4924 0.0887 -1.0000 -1.0000 3759423 1576687068.80 151.5084 60.0018 32.0000 1.9576 1.9599 412.9258 413.5102 0.0888 -1.0000 -1.0000 3759486 1576687068.90 151.5084 60.0018 32.0000 1.9580 1.9603 412.9484 413.5338 0.0890 -1.0000 -1.0000 3759548 1576687069.00 151.5091 60.0018 32.0000 1.9583 1.9606 412.9083 413.4927 0.0888 -1.0000 -1.0000 3759611 1576687069.10 151.5220 60.0018 32.0000 1.9581 1.9604 412.9375 413.5222 0.0888 -1.0000 -1.0000 3800064 1576687069.20 151.5220 60.0018 32.0000 1.9574 1.9597 412.9066 413.4913 0.0888 -1.0000 -1.0000 3800142 1576687069.30 151.5220 60.0018 32.0000 1.9576 1.9599 412.9434 413.5288 0.0889 -1.0000 -1.0000 3800204 1576687069.40 151.5220 60.0018 32.0000 1.9583 1.9606 412.9363 413.5212 0.0889 -1.0000 -1.0000 3800283 1576687069.50 151.5220 60.0018 32.0000 1.9574 1.9596 412.8762 413.4607 0.0888 -1.0000 -1.0000 3800361 1576687069.60 151.5209 60.0012 32.0000 1.9579 1.9602 412.9534 413.5395 0.0890 -1.0000 -1.0000 3800533 1576687069.70 151.5209 60.0012 32.0000 1.9575 1.9598 412.8780 413.4621 0.0888 -1.0000 -1.0000 3800595 1576687069.80 151.5209 60.0012 32.0000 1.9585 1.9608 412.9423 413.5279 0.0890 -1.0000 -1.0000 3800658 1576687069.90 151.5209 60.0012 32.0000 1.9577 1.9600 412.8179 413.4030 0.0889 -1.0000 -1.0000 3800720 1576687070.00 151.5209 60.0012 32.0000 1.9578 1.9601 412.8060 413.3902 0.0888 -1.0000 -1.0000 3800783 1576687070.10 151.5209 60.0012 32.0000 1.9584 1.9607 412.8824 413.4681 0.0891 -1.0000 -1.0000 3800861 1576687070.20 151.5214 60.0012 32.0000 1.9584 1.9607 412.8707 413.4545 0.0887 -1.0000 -1.0000 3800923 1576687070.30 151.5260 60.0012 32.0000 1.9585 1.9608 412.8983 413.4832 0.0889 -1.0000 -1.0000 3801001 1576687070.40 151.5260 60.0012 32.0000 1.9579 1.9602 412.9079 413.4928 0.0888 -1.0000 -1.0000 3801064 1576687070.50 151.5260 60.0012 32.0000 1.9582 1.9605 412.9241 413.5103 0.0890 -1.0000 -1.0000 3801126 1576687070.60 151.5260 60.0012 32.0000 1.9580 1.9602 412.9068 413.4908 0.0887 -1.0000 -1.0000 3801517 1576687070.70 151.5260 60.0012 32.0000 1.9583 1.9606 412.9508 413.5360 0.0889 -1.0000 -1.0000 3801579 1576687070.80 151.4713 60.0012 32.0000 1.9576 1.9599 412.9353 413.5204 0.0889 -1.0000 -1.0000 3801642 1576687070.90 151.4713 60.0012 32.0000 1.9575 1.9598 412.8623 413.4470 0.0888 -1.0000 -1.0000 3801720 1576687071.00 151.4713 60.0012 32.0000 1.9578 1.9601 412.8230 413.4082 0.0889 -1.0000 -1.0000 3801783 1576687071.10 151.4713 60.0012 32.0000 1.9583 1.9606 412.8329 413.4179 0.0889 -1.0000 -1.0000 3801845 1576687071.20 151.4713 60.0012 32.0000 1.9575 1.9597 412.8865 413.4723 0.0890 -1.0000 -1.0000 3802048 1576687071.30 151.5228 60.0012 32.0000 1.9579 1.9601 412.9448 413.5293 0.0888 -1.0000 -1.0000 3802095 1576687071.40 151.5428 60.0012 32.0000 1.9581 1.9603 412.8987 413.4835 0.0889 -1.0000 -1.0000 3802158 1576687071.50 151.5428 60.0012 32.0000 1.9583 1.9606 412.9251 413.5105 0.0889 -1.0000 -1.0000 3802236 1576687071.60 151.5428 60.0012 32.0000 1.9587 1.9610 412.9458 413.5312 0.0889 -1.0000 -1.0000 3802298 1576687071.70 151.5428 60.0012 32.0000 1.9579 1.9602 412.7816 413.3654 0.0888 -1.0000 -1.0000 3802548 1576687071.80 151.5428 60.0012 32.0000 1.9581 1.9604 412.9468 413.5320 0.0889 -1.0000 -1.0000 3802611 1576687071.90 151.4492 60.0012 32.0000 1.9576 1.9599 412.9271 413.5113 0.0887 -1.0000 -1.0000 3802673 1576687072.00 151.4492 60.0012 32.0000 1.9580 1.9602 412.8648 413.4495 0.0888 -1.0000 -1.0000 3802751 1576687072.10 151.4492 60.0012 32.0000 1.9576 1.9599 412.8905 413.4758 0.0890 -1.0000 -1.0000 3802814 1576687072.20 151.4492 60.0012 32.0000 1.9573 1.9596 412.8556 413.4404 0.0889 -1.0000 -1.0000 3803001 1576687072.30 151.4492 60.0012 32.0000 1.9581 1.9604 412.9058 413.4912 0.0889 -1.0000 -1.0000 3803080 1576687072.40 151.5098 60.0012 32.0000 1.9582 1.9605 412.9418 413.5257 0.0887 -1.0000 -1.0000 3803158 1576687072.50 151.5216 60.0012 32.0000 1.9577 1.9599 412.9241 413.5083 0.0888 -1.0000 -1.0000 3803220 1576687072.60 151.5216 60.0012 32.0000 1.9588 1.9611 412.8797 413.4644 0.0888 -1.0000 -1.0000 3803283 1576687072.70 151.5216 60.0012 32.0000 1.9579 1.9602 412.9277 413.5126 0.0889 -1.0000 -1.0000 3803767 1576687072.80 151.5216 60.0012 32.0000 1.9582 1.9604 412.9271 413.5122 0.0889 -1.0000 -1.0000 3803829 1576687072.90 151.5175 60.0012 32.0000 1.9574 1.9597 412.9100 413.4953 0.0889 -1.0000 -1.0000 3803908 1576687073.00 151.5089 60.0012 32.0000 1.9578 1.9601 412.8498 413.4344 0.0887 -1.0000 -1.0000 3803970 1576687073.10 151.5089 60.0012 32.0000 1.9584 1.9607 412.8442 413.4280 0.0887 -1.0000 -1.0000 3804079 1576687073.20 151.5089 60.0012 32.0000 1.9581 1.9604 412.9181 413.5042 0.0890 -1.0000 -1.0000 3804142 1576687073.30 151.5089 60.0012 32.0000 1.9576 1.9598 412.9765 413.5608 0.0887 -1.0000 -1.0000 3804267 1576687073.40 151.5089 60.0012 32.0000 1.9578 1.9601 412.9105 413.4944 0.0887 -1.0000 -1.0000 3804329 1576687073.50 151.4703 60.0012 32.0000 1.9575 1.9598 412.9050 413.4896 0.0888 -1.0000 -1.0000 3804408 1576687073.60 151.4703 60.0012 32.0000 1.9573 1.9596 412.8845 413.4695 0.0889 -1.0000 -1.0000 3804470 1576687073.70 151.4703 60.0012 32.0000 1.9576 1.9599 412.8829 413.4678 0.0888 -1.0000 -1.0000 3804533 1576687073.80 151.4703 60.0012 32.0000 1.9578 1.9601 412.8599 413.4445 0.0888 -1.0000 -1.0000 3804783 1576687073.90 151.4703 60.0012 32.0000 1.9576 1.9598 412.9107 413.4949 0.0888 -1.0000 -1.0000 3804845 1576687074.00 151.4773 60.0012 32.0000 1.9580 1.9603 412.8900 413.4756 0.0890 -1.0000 -1.0000 3804908 1576687074.10 151.5009 60.0012 32.0000 1.9575 1.9598 412.8679 413.4533 0.0889 -1.0000 -1.0000 3804970 1576687074.20 151.5009 60.0012 32.0000 1.9580 1.9603 412.8683 413.4530 0.0889 -1.0000 -1.0000 3805033 1576687074.30 151.5009 60.0012 32.0000 1.9577 1.9600 412.8582 413.4434 0.0889 -1.0000 -1.0000 3805158 1576687074.40 151.5009 60.0012 32.0000 1.9569 1.9592 412.9303 413.5163 0.0890 -1.0000 -1.0000 3805220 1576687074.50 151.5009 60.0012 32.0000 1.9580 1.9603 412.9005 413.4852 0.0888 -1.0000 -1.0000 3805283 1576687074.60 151.4660 60.0012 32.0000 1.9576 1.9598 412.9350 413.5192 0.0887 -1.0000 -1.0000 3805345 1576687074.70 151.4660 60.0012 32.0000 1.9573 1.9596 412.8707 413.4551 0.0889 -1.0000 -1.0000 3805408 1576687074.80 151.4660 60.0012 32.0000 1.9580 1.9603 412.8662 413.4513 0.0889 -1.0000 -1.0000 3805580 1576687074.90 151.4660 60.0012 32.0000 1.9578 1.9601 412.8431 413.4277 0.0888 -1.0000 -1.0000 3805658 1576687075.00 151.4660 60.0012 32.0000 1.9579 1.9602 412.8834 413.4691 0.0889 -1.0000 -1.0000 3805720 1576687075.10 151.4756 60.0010 32.0000 1.9578 1.9600 412.8723 413.4566 0.0888 -1.0000 -1.0000 3805783 1576687075.20 151.5101 60.0006 32.0000 1.9582 1.9605 412.7853 413.3697 0.0888 -1.0000 -1.0000 3805861 1576687075.30 151.5101 60.0006 32.0000 1.9580 1.9603 412.8975 413.4828 0.0889 -1.0000 -1.0000 3806345 1576687075.40 151.5101 60.0006 32.0000 1.9581 1.9604 412.9191 413.5033 0.0888 -1.0000 -1.0000 3806408 1576687075.50 151.5101 60.0006 32.0000 1.9575 1.9598 412.9422 413.5278 0.0890 -1.0000 -1.0000 3806470 1576687075.60 151.5101 60.0006 32.0000 1.9577 1.9600 412.9763 413.5617 0.0889 -1.0000 -1.0000 3806533 1576687075.70 151.4843 60.0006 32.0000 1.9576 1.9599 412.9167 413.5016 0.0889 -1.0000 -1.0000 3806595 1576687075.80 151.4642 60.0006 32.0000 1.9571 1.9594 412.9685 413.5538 0.0889 -1.0000 -1.0000 3806876 1576687075.90 151.4642 60.0006 32.0000 1.9573 1.9595 412.8574 413.4421 0.0888 -1.0000 -1.0000 3806954 1576687076.00 151.4642 60.0006 32.0000 1.9574 1.9597 412.8781 413.4630 0.0888 -1.0000 -1.0000 3807001 1576687076.10 151.4642 60.0006 32.0000 1.9580 1.9603 412.9030 413.4876 0.0888 -1.0000 -1.0000 3807079 1576687076.20 151.4642 60.0006 32.0000 1.9577 1.9599 412.9584 413.5443 0.0890 -1.0000 -1.0000 3807142 1576687076.30 151.4904 60.0006 32.0000 1.9583 1.9606 412.9301 413.5152 0.0889 -1.0000 -1.0000 3807345 1576687076.40 151.4904 60.0006 32.0000 1.9579 1.9602 412.8712 413.4571 0.0891 -1.0000 -1.0000 3807408 1576687076.50 151.4904 60.0006 32.0000 1.9580 1.9602 412.9085 413.4949 0.0889 -1.0000 -1.0000 3807470 1576687076.60 151.4904 60.0006 32.0000 1.9578 1.9601 412.9096 413.4937 0.0888 -1.0000 -1.0000 3807548 1576687076.70 151.4904 60.0006 32.0000 1.9575 1.9597 412.8687 413.4545 0.0890 -1.0000 -1.0000 3807611 1576687076.80 151.4635 60.0006 32.0000 1.9578 1.9601 412.8962 413.4817 0.0889 -1.0000 -1.0000 3807674 1576687076.90 151.4635 60.0006 32.0000 1.9576 1.9598 412.9054 413.4904 0.0889 -1.0000 -1.0000 3807736 1576687077.00 151.4635 60.0006 32.0000 1.9571 1.9594 412.8992 413.4850 0.0890 -1.0000 -1.0000 3807798 1576687077.10 151.4635 60.0006 32.0000 1.9569 1.9592 412.8035 413.3880 0.0888 -1.0000 -1.0000 3807861 1576687077.20 151.4635 60.0006 32.0000 1.9580 1.9603 412.8850 413.4698 0.0889 -1.0000 -1.0000 3807939 1576687077.30 151.4638 60.0006 32.0000 1.9571 1.9594 412.8854 413.4710 0.0889 -1.0000 -1.0000 3808017 1576687077.40 151.4697 60.0006 32.0000 1.9570 1.9593 412.8499 413.4341 0.0888 -1.0000 -1.0000 3808298 1576687077.50 151.4697 60.0006 32.0000 1.9572 1.9594 412.9273 413.5123 0.0889 -1.0000 -1.0000 3808376 1576687077.60 151.4697 60.0006 32.0000 1.9571 1.9594 412.8894 413.4742 0.0888 -1.0000 -1.0000 3808439 1576687077.70 151.4697 60.0006 32.0000 1.9575 1.9598 412.8920 413.4778 0.0890 -1.0000 -1.0000 3808501 1576687077.80 151.4697 60.0006 32.0000 1.9580 1.9603 412.8937 413.4791 0.0890 -1.0000 -1.0000 3808564 1576687077.90 151.5046 60.0006 32.0000 1.9573 1.9596 412.8779 413.4631 0.0888 -1.0000 -1.0000 3808626 1576687078.00 151.5046 60.0006 32.0000 1.9576 1.9599 412.8799 413.4663 0.0890 -1.0000 -1.0000 3808689 1576687078.10 151.5046 60.0006 32.0000 1.9573 1.9596 412.9089 413.4942 0.0889 -1.0000 -1.0000 3808767 1576687078.20 151.5046 60.0006 32.0000 1.9575 1.9598 412.8692 413.4542 0.0889 -1.0000 -1.0000 3808829 1576687078.30 151.5046 60.0006 32.0000 1.9576 1.9599 412.8608 413.4455 0.0888 -1.0000 -1.0000 3808908 1576687078.40 151.5046 60.0006 32.0000 1.9579 1.9602 412.8233 413.4088 0.0890 -1.0000 -1.0000 3809298 1576687078.50 151.5134 60.0006 32.0000 1.9577 1.9600 412.9373 413.5234 0.0890 -1.0000 -1.0000 3809361 1576687078.60 151.5134 60.0006 32.0000 1.9586 1.9608 413.0245 413.6102 0.0889 -1.0000 -1.0000 3809439 1576687078.70 151.5134 60.0006 32.0000 1.9577 1.9600 412.9455 413.5307 0.0889 -1.0000 -1.0000 3809501 1576687078.80 151.5134 60.0006 32.0000 1.9574 1.9597 412.8828 413.4673 0.0888 -1.0000 -1.0000 3809564 1576687078.90 151.5134 60.0006 32.0000 1.9577 1.9600 412.8979 413.4830 0.0889 -1.0000 -1.0000 3809861 1576687079.00 151.5515 60.0006 32.0000 1.9576 1.9598 412.9400 413.5244 0.0888 -1.0000 -1.0000 3809924 1576687079.10 151.5636 60.0006 32.0000 1.9574 1.9597 412.9215 413.5069 0.0890 -1.0000 -1.0000 3809970 1576687079.20 151.5636 60.0006 32.0000 1.9581 1.9604 412.9371 413.5233 0.0891 -1.0000 -1.0000 3810048 1576687079.30 151.5636 60.0006 32.0000 1.9575 1.9598 412.8993 413.4854 0.0890 -1.0000 -1.0000 3810111 1576687079.40 151.5636 60.0006 32.0000 1.9584 1.9606 412.9419 413.5273 0.0888 -1.0000 -1.0000 3810283 1576687079.50 151.5606 60.0006 32.0000 1.9585 1.9607 412.8454 413.4307 0.0890 -1.0000 -1.0000 3810361 1576687079.60 151.5193 60.0006 32.0000 1.9580 1.9603 412.9453 413.5313 0.0890 -1.0000 -1.0000 3810423 1576687079.70 151.5193 60.0006 32.0000 1.9575 1.9598 412.8929 413.4779 0.0889 -1.0000 -1.0000 3810486 1576687079.80 151.5193 60.0006 32.0000 1.9577 1.9600 412.9644 413.5485 0.0887 -1.0000 -1.0000 3810611 1576687079.90 151.5193 60.0006 32.0000 1.9580 1.9603 412.9824 413.5673 0.0889 -1.0000 -1.0000 3810783 1576687080.00 151.5193 60.0006 32.0000 1.9580 1.9603 412.9177 413.5020 0.0887 -1.0000 -1.0000 3810845 1576687080.10 151.4996 60.0001 32.0000 1.9579 1.9602 412.9582 413.5438 0.0890 -1.0000 -1.0000 3810923 1576687080.20 151.4996 60.0001 32.0000 1.9573 1.9596 412.9686 413.5543 0.0889 -1.0000 -1.0000 3810986 1576687080.30 151.4996 60.0001 32.0000 1.9582 1.9605 412.8903 413.4750 0.0888 -1.0000 -1.0000 3811048 1576687080.40 151.4996 60.0001 32.0000 1.9579 1.9602 412.9434 413.5296 0.0890 -1.0000 -1.0000 3811595 1576687080.50 151.4996 60.0001 32.0000 1.9579 1.9602 412.8813 413.4661 0.0889 -1.0000 -1.0000 3811658 1576687080.60 151.5123 60.0001 32.0000 1.9584 1.9607 412.9170 413.5026 0.0890 -1.0000 -1.0000 3811720 1576687080.70 151.5402 60.0001 32.0000 1.9583 1.9606 412.9079 413.4933 0.0889 -1.0000 -1.0000 3811798 1576687080.80 151.5402 60.0001 32.0000 1.9577 1.9600 412.9378 413.5232 0.0890 -1.0000 -1.0000 3811861 1576687080.90 151.5402 60.0001 32.0000 1.9581 1.9604 412.9754 413.5613 0.0890 -1.0000 -1.0000 3811924 1576687081.00 151.5402 60.0001 32.0000 1.9583 1.9606 412.9655 413.5521 0.0891 -1.0000 -1.0000 3812017 1576687081.10 151.5402 60.0001 32.0000 1.9578 1.9601 412.8637 413.4492 0.0889 -1.0000 -1.0000 3812080 1576687081.20 151.5402 60.0001 32.0000 1.9584 1.9607 412.9325 413.5186 0.0891 -1.0000 -1.0000 3812158 1576687081.30 151.5571 60.0001 32.0000 1.9580 1.9603 412.9215 413.5076 0.0890 -1.0000 -1.0000 3812220 1576687081.40 151.5571 60.0001 32.0000 1.9584 1.9607 412.9255 413.5115 0.0890 -1.0000 -1.0000 3812283 1576687081.50 151.5571 60.0001 32.0000 1.9582 1.9605 412.8434 413.4289 0.0889 -1.0000 -1.0000 3812564 1576687081.60 151.5571 60.0001 32.0000 1.9582 1.9605 412.9636 413.5492 0.0890 -1.0000 -1.0000 3812626 1576687081.70 151.5571 60.0001 32.0000 1.9581 1.9604 412.9466 413.5325 0.0890 -1.0000 -1.0000 3812689 1576687081.80 151.5547 60.0001 32.0000 1.9577 1.9599 412.9250 413.5102 0.0889 -1.0000 -1.0000 3812767 1576687081.90 151.5505 60.0001 32.0000 1.9581 1.9604 412.9232 413.5093 0.0891 -1.0000 -1.0000 3812829 1576687082.00 151.5505 60.0001 32.0000 1.9586 1.9609 412.8497 413.4358 0.0890 -1.0000 -1.0000 3812892 1576687082.10 151.5505 60.0001 32.0000 1.9581 1.9604 412.9115 413.4970 0.0889 -1.0000 -1.0000 3812970 1576687082.20 151.5505 60.0001 32.0000 1.9579 1.9602 412.7993 413.3857 0.0891 -1.0000 -1.0000 3813033 1576687082.30 151.5505 60.0001 32.0000 1.9586 1.9609 412.8406 413.4260 0.0889 -1.0000 -1.0000 3813095 1576687082.40 151.5632 60.0001 32.0000 1.9576 1.9599 412.8929 413.4773 0.0888 -1.0000 -1.0000 3813158 1576687082.50 151.5632 60.0001 32.0000 1.9578 1.9601 412.9576 413.5437 0.0890 -1.0000 -1.0000 3813533 1576687082.60 151.5632 60.0001 32.0000 1.9580 1.9603 412.8464 413.4323 0.0891 -1.0000 -1.0000 3813611 1576687082.70 151.5632 60.0001 32.0000 1.9580 1.9603 412.8543 413.4396 0.0888 -1.0000 -1.0000 3813673 1576687082.80 151.5632 60.0001 32.0000 1.9581 1.9604 412.8486 413.4343 0.0890 -1.0000 -1.0000 3813736 1576687082.90 151.5632 60.0001 32.0000 1.9578 1.9601 412.8567 413.4421 0.0889 -1.0000 -1.0000 3813814 1576687083.00 151.5714 60.0001 32.0000 1.9580 1.9603 412.8356 413.4210 0.0890 -1.0000 -1.0000 3814048 1576687083.10 151.5714 60.0001 32.0000 1.9580 1.9603 412.8585 413.4440 0.0890 -1.0000 -1.0000 3814111 1576687083.20 151.5714 60.0001 32.0000 1.9580 1.9603 412.9407 413.5264 0.0890 -1.0000 -1.0000 3814173 1576687083.30 151.5714 60.0001 32.0000 1.9587 1.9610 412.9919 413.5773 0.0888 -1.0000 -1.0000 3814236 1576687083.40 151.5714 60.0001 32.0000 1.9579 1.9602 412.9099 413.4973 0.0892 -1.0000 -1.0000 3814298 1576687083.50 151.5505 60.0001 32.0000 1.9583 1.9606 412.9584 413.5449 0.0890 -1.0000 -1.0000 3814376 1576687083.60 151.5490 60.0001 32.0000 1.9578 1.9601 412.8977 413.4834 0.0890 -1.0000 -1.0000 3815048 1576687083.70 151.5490 60.0001 32.0000 1.9579 1.9602 412.9478 413.5335 0.0890 -1.0000 -1.0000 3815126 1576687083.80 151.5490 60.0001 32.0000 1.9583 1.9606 412.8990 413.4844 0.0889 -1.0000 -1.0000 3815236 1576687083.90 151.5490 60.0001 32.0000 1.9585 1.9607 412.8392 413.4246 0.0890 -1.0000 -1.0000 3815298 1576687084.00 151.5494 60.0001 32.0000 1.9578 1.9601 412.8489 413.4339 0.0889 -1.0000 -1.0000 3815361 1576687084.10 151.5546 60.0001 32.0000 1.9587 1.9610 412.8963 413.4825 0.0891 -1.0000 -1.0000 3815439 1576687084.20 151.5546 60.0001 32.0000 1.9584 1.9607 412.8837 413.4702 0.0891 -1.0000 -1.0000 3815501 1576687084.30 151.5546 60.0001 32.0000 1.9582 1.9605 412.9443 413.5296 0.0889 -1.0000 -1.0000 3815580 1576687084.40 151.5546 60.0001 32.0000 1.9581 1.9603 412.9265 413.5124 0.0890 -1.0000 -1.0000 3815642 1576687084.50 151.5546 60.0001 32.0000 1.9583 1.9606 412.9680 413.5549 0.0891 -1.0000 -1.0000 3815704 1576687084.60 151.5399 60.0001 32.0000 1.9580 1.9603 413.0721 413.6572 0.0889 -1.0000 -1.0000 3815783 1576687084.70 151.5399 60.0001 32.0000 1.9585 1.9607 412.9588 413.5455 0.0891 -1.0000 -1.0000 3815845 1576687084.80 151.5399 60.0001 32.0000 1.9580 1.9603 412.9819 413.5686 0.0891 -1.0000 -1.0000 3815908 1576687084.90 151.5399 60.0001 32.0000 1.9581 1.9604 412.8641 413.4498 0.0890 -1.0000 -1.0000 3815970 1576687085.00 151.5399 60.0001 32.0000 1.9577 1.9600 412.9696 413.5560 0.0891 -1.0000 -1.0000 3816033 1576687085.10 151.5083 59.9998 32.0000 1.9583 1.9606 412.9377 413.5241 0.0891 -1.0000 -1.0000 3816095 1576687085.20 151.4933 59.9996 32.0000 1.9577 1.9600 412.8913 413.4770 0.0890 -1.0000 -1.0000 3816173 1576687085.30 151.5077 59.9996 32.0000 1.9576 1.9598 412.8618 413.4469 0.0889 -1.0000 -1.0000 3816236 1576687085.40 151.4895 59.9996 32.0000 1.9577 1.9599 412.9680 413.5544 0.0891 -1.0000 -1.0000 3816298 1576687085.50 151.4895 59.9996 32.0000 1.9578 1.9601 412.9480 413.5344 0.0890 -1.0000 -1.0000 3816361 1576687085.60 151.4895 59.9996 32.0000 1.9576 1.9599 412.9543 413.5395 0.0890 -1.0000 -1.0000 3816423 1576687085.70 151.4895 59.9996 32.0000 1.9579 1.9602 412.9512 413.5379 0.0891 -1.0000 -1.0000 3816486 1576687085.80 151.4895 59.9996 32.0000 1.9581 1.9604 412.9381 413.5238 0.0890 -1.0000 -1.0000 3816564 1576687085.90 151.4895 59.9996 32.0000 1.9570 1.9593 412.8908 413.4771 0.0890 -1.0000 -1.0000 3816626 1576687086.00 151.4895 59.9996 32.0000 1.9573 1.9595 412.8845 413.4711 0.0892 -1.0000 -1.0000 3816689 1576687086.10 151.4895 59.9996 32.0000 1.9576 1.9599 412.9131 413.4999 0.0891 -1.0000 -1.0000 3817048 1576687086.20 151.5259 59.9996 32.0000 1.9576 1.9599 412.8865 413.4729 0.0891 -1.0000 -1.0000 3817095 1576687086.30 151.5354 59.9996 32.0000 1.9571 1.9594 412.9010 413.4877 0.0892 -1.0000 -1.0000 3817173 1576687086.40 151.5354 59.9996 32.0000 1.9573 1.9596 412.8669 413.4523 0.0890 -1.0000 -1.0000 3817236 1576687086.50 151.5354 59.9996 32.0000 1.9584 1.9607 412.8972 413.4841 0.0892 -1.0000 -1.0000 3817298 1576687086.60 151.5354 59.9996 32.0000 1.9579 1.9602 412.9002 413.4875 0.0892 -1.0000 -1.0000 3817548 1576687086.70 151.5354 59.9996 32.0000 1.9574 1.9597 412.9268 413.5129 0.0890 -1.0000 -1.0000 3817611 1576687086.80 151.5354 59.9996 32.0000 1.9572 1.9595 412.9714 413.5575 0.0890 -1.0000 -1.0000 3817674 1576687086.90 151.4705 59.9996 32.0000 1.9575 1.9598 412.9565 413.5430 0.0891 -1.0000 -1.0000 3817736 1576687087.00 151.4705 59.9996 32.0000 1.9576 1.9599 412.9189 413.5064 0.0893 -1.0000 -1.0000 3817798 1576687087.10 151.4705 59.9996 32.0000 1.9578 1.9601 412.9244 413.5114 0.0891 -1.0000 -1.0000 3817861 1576687087.20 151.4705 59.9996 32.0000 1.9573 1.9596 412.9577 413.5443 0.0891 -1.0000 -1.0000 3818298 1576687087.30 151.4705 59.9996 32.0000 1.9576 1.9599 412.9195 413.5056 0.0891 -1.0000 -1.0000 3818361 1576687087.40 151.4837 59.9996 32.0000 1.9562 1.9585 412.9282 413.5146 0.0891 -1.0000 -1.0000 3818439 1576687087.50 151.4837 59.9996 32.0000 1.9571 1.9594 412.8862 413.4727 0.0891 -1.0000 -1.0000 3818501 1576687087.60 151.4837 59.9996 32.0000 1.9573 1.9596 412.9403 413.5279 0.0891 -1.0000 -1.0000 3818564 1576687087.70 151.4837 59.9996 32.0000 1.9579 1.9602 412.9290 413.5156 0.0892 -1.0000 -1.0000 3818626 1576687087.80 151.4837 59.9996 32.0000 1.9574 1.9597 412.9122 413.4985 0.0890 -1.0000 -1.0000 3818704 1576687087.90 151.4864 59.9996 32.0000 1.9573 1.9596 412.9586 413.5443 0.0890 -1.0000 -1.0000 3818767 1576687088.00 151.4988 59.9996 32.0000 1.9576 1.9599 412.9644 413.5519 0.0893 -1.0000 -1.0000 3818829 1576687088.10 151.4988 59.9996 32.0000 1.9582 1.9605 413.0184 413.6060 0.0892 -1.0000 -1.0000 3818908 1576687088.20 151.4988 59.9996 32.0000 1.9582 1.9605 413.0232 413.6097 0.0890 -1.0000 -1.0000 3819079 1576687088.30 151.4988 59.9996 32.0000 1.9578 1.9600 413.0003 413.5873 0.0893 -1.0000 -1.0000 3819142 1576687088.40 151.4988 59.9996 32.0000 1.9570 1.9593 412.9957 413.5817 0.0889 -1.0000 -1.0000 3819204 1576687088.50 151.4703 59.9996 32.0000 1.9572 1.9595 412.9773 413.5655 0.0893 -1.0000 -1.0000 3819267 1576687088.60 151.4703 59.9996 32.0000 1.9574 1.9597 412.9614 413.5486 0.0892 -1.0000 -1.0000 3819345 1576687088.70 151.4703 59.9996 32.0000 1.9572 1.9595 412.9420 413.5293 0.0892 -1.0000 -1.0000 3819783 1576687088.80 151.4703 59.9996 32.0000 1.9568 1.9591 412.9410 413.5277 0.0892 -1.0000 -1.0000 3819845 1576687088.90 151.4703 59.9996 32.0000 1.9580 1.9603 413.0198 413.6077 0.0893 -1.0000 -1.0000 3819908 1576687089.00 151.4703 59.9996 32.0000 1.9580 1.9603 412.9430 413.5303 0.0892 -1.0000 -1.0000 3819970 1576687089.10 151.4773 59.9996 32.0000 1.9579 1.9602 412.9507 413.5386 0.0892 -1.0000 -1.0000 3820033 1576687089.20 151.4773 59.9996 32.0000 1.9575 1.9598 412.9512 413.5384 0.0892 -1.0000 -1.0000 3820283 1576687089.30 151.4773 59.9996 32.0000 1.9577 1.9600 412.8719 413.4587 0.0892 -1.0000 -1.0000 3820345 1576687089.40 151.4773 59.9996 32.0000 1.9576 1.9599 412.9176 413.5055 0.0892 -1.0000 -1.0000 3820408 1576687089.50 151.4773 59.9996 32.0000 1.9572 1.9594 412.9130 413.4998 0.0892 -1.0000 -1.0000 3820486 1576687089.60 151.4748 59.9996 32.0000 1.9574 1.9597 412.8941 413.4817 0.0892 -1.0000 -1.0000 3820548 1576687089.70 151.4746 59.9996 32.0000 1.9586 1.9609 412.9963 413.5833 0.0892 -1.0000 -1.0000 3820611 1576687089.80 151.4746 59.9996 32.0000 1.9568 1.9591 412.9950 413.5827 0.0893 -1.0000 -1.0000 3820689 1576687089.90 151.4746 59.9996 32.0000 1.9577 1.9600 412.9851 413.5731 0.0893 -1.0000 -1.0000 3820751 1576687090.00 151.4746 59.9996 32.0000 1.9577 1.9600 413.0032 413.5902 0.0892 -1.0000 -1.0000 3820814 1576687090.10 151.4746 59.9996 32.0000 1.9571 1.9594 412.9252 413.5124 0.0892 -1.0000 -1.0000 3820892 1576687090.20 151.4746 59.9996 32.0000 1.9569 1.9592 412.9490 413.5360 0.0892 -1.0000 -1.0000 3820939 1576687090.30 151.4796 59.9996 32.0000 1.9575 1.9597 413.0209 413.6086 0.0892 -1.0000 -1.0000 3821048 1576687090.40 151.4796 59.9996 32.0000 1.9574 1.9597 413.0127 413.6008 0.0893 -1.0000 -1.0000 3821111 1576687090.50 151.4796 59.9996 32.0000 1.9576 1.9599 412.9365 413.5236 0.0892 -1.0000 -1.0000 3821173 1576687090.60 151.4796 59.9996 32.0000 1.9572 1.9595 412.9263 413.5135 0.0891 -1.0000 -1.0000 3821251 1576687090.70 151.4796 59.9996 32.0000 1.9581 1.9604 412.9050 413.4921 0.0893 -1.0000 -1.0000 3821314 1576687090.80 151.4978 59.9996 32.0000 1.9575 1.9598 412.9849 413.5727 0.0892 -1.0000 -1.0000 3821595 1576687090.90 151.4978 59.9996 32.0000 1.9574 1.9597 413.0139 413.6005 0.0891 -1.0000 -1.0000 3821658 1576687091.00 151.4978 59.9996 32.0000 1.9576 1.9599 412.9537 413.5416 0.0893 -1.0000 -1.0000 3821720 1576687091.10 151.4978 59.9996 32.0000 1.9570 1.9593 412.9272 413.5153 0.0893 -1.0000 -1.0000 3821783 1576687091.20 151.4978 59.9996 32.0000 1.9576 1.9599 412.9606 413.5481 0.0892 -1.0000 -1.0000 3821861 1576687091.30 151.4978 59.9996 32.0000 1.9575 1.9598 412.9815 413.5691 0.0893 -1.0000 -1.0000 3822314 1576687091.40 151.4572 59.9996 32.0000 1.9577 1.9600 412.9694 413.5571 0.0892 -1.0000 -1.0000 3822376 1576687091.50 151.4572 59.9996 32.0000 1.9567 1.9590 412.9615 413.5484 0.0892 -1.0000 -1.0000 3822439 1576687091.60 151.4572 59.9996 32.0000 1.9579 1.9602 413.0385 413.6255 0.0892 -1.0000 -1.0000 3822517 1576687091.70 151.4572 59.9996 32.0000 1.9572 1.9595 412.9622 413.5493 0.0892 -1.0000 -1.0000 3822579 1576687091.80 151.4572 59.9996 32.0000 1.9578 1.9601 412.9553 413.5413 0.0890 -1.0000 -1.0000 3822814 1576687091.90 151.4949 59.9996 32.0000 1.9576 1.9599 412.9633 413.5498 0.0891 -1.0000 -1.0000 3822876 1576687092.00 151.4972 59.9996 32.0000 1.9574 1.9597 412.9600 413.5468 0.0891 -1.0000 -1.0000 3822939 1576687092.10 151.4972 59.9996 32.0000 1.9573 1.9596 413.0145 413.6017 0.0892 -1.0000 -1.0000 3823017 1576687092.20 151.4972 59.9996 32.0000 1.9581 1.9604 412.9398 413.5266 0.0891 -1.0000 -1.0000 3823079 1576687092.30 151.4972 59.9996 32.0000 1.9577 1.9600 412.9330 413.5199 0.0891 -1.0000 -1.0000 3823392 1576687092.40 151.4963 59.9996 32.0000 1.9580 1.9602 412.9182 413.5049 0.0892 -1.0000 -1.0000 3823454 1576687092.50 151.4883 59.9996 32.0000 1.9583 1.9606 412.9941 413.5817 0.0892 -1.0000 -1.0000 3823517 1576687092.60 151.4883 59.9996 32.0000 1.9580 1.9603 412.8840 413.4707 0.0891 -1.0000 -1.0000 3823595 1576687092.70 151.4883 59.9996 32.0000 1.9581 1.9604 412.8670 413.4527 0.0890 -1.0000 -1.0000 3823658 1576687092.80 151.4883 59.9996 32.0000 1.9579 1.9602 412.9302 413.5158 0.0890 -1.0000 -1.0000 3823720 1576687092.90 151.4883 59.9996 32.0000 1.9577 1.9600 412.8994 413.4856 0.0891 -1.0000 -1.0000 3823798 1576687093.00 151.4910 59.9996 32.0000 1.9570 1.9593 412.9089 413.4951 0.0891 -1.0000 -1.0000 3823861 1576687093.10 151.4910 59.9996 32.0000 1.9574 1.9597 412.9083 413.4953 0.0892 -1.0000 -1.0000 3823924 1576687093.20 151.4910 59.9996 32.0000 1.9579 1.9602 412.9058 413.4926 0.0892 -1.0000 -1.0000 3823986 1576687093.30 151.4910 59.9996 32.0000 1.9578 1.9601 412.9359 413.5223 0.0890 -1.0000 -1.0000 3824064 1576687093.40 151.4910 59.9996 32.0000 1.9580 1.9603 412.9404 413.5264 0.0891 -1.0000 -1.0000 3824126 1576687093.50 151.4900 59.9996 32.0000 1.9576 1.9599 412.8871 413.4730 0.0890 -1.0000 -1.0000 3824189 1576687093.60 151.4661 59.9996 32.0000 1.9578 1.9600 412.9781 413.5645 0.0891 -1.0000 -1.0000 3824251 1576687093.70 151.4661 59.9996 32.0000 1.9579 1.9602 412.9235 413.5101 0.0891 -1.0000 -1.0000 3824314 1576687093.80 151.4661 59.9996 32.0000 1.9579 1.9602 412.9350 413.5200 0.0888 -1.0000 -1.0000 3824392 1576687093.90 151.4661 59.9996 32.0000 1.9582 1.9605 412.9265 413.5132 0.0891 -1.0000 -1.0000 3824564 1576687094.00 151.4661 59.9996 32.0000 1.9584 1.9607 412.9458 413.5315 0.0889 -1.0000 -1.0000 3824626 1576687094.10 151.5207 59.9996 32.0000 1.9589 1.9611 412.9690 413.5545 0.0890 -1.0000 -1.0000 3824704 1576687094.20 151.5207 59.9996 32.0000 1.9582 1.9605 412.9199 413.5073 0.0891 -1.0000 -1.0000 3824767 1576687094.30 151.5207 59.9996 32.0000 1.9586 1.9609 412.9583 413.5442 0.0891 -1.0000 -1.0000 3824845 1576687094.40 151.5207 59.9996 32.0000 1.9577 1.9600 412.9225 413.5078 0.0888 -1.0000 -1.0000 3825329 1576687094.50 151.5207 59.9996 32.0000 1.9575 1.9598 412.9517 413.5376 0.0890 -1.0000 -1.0000 3825392 1576687094.60 151.5093 59.9994 32.0000 1.9578 1.9601 412.9706 413.5573 0.0891 -1.0000 -1.0000 3825470 1576687094.70 151.4894 59.9989 32.0000 1.9578 1.9601 412.8761 413.4628 0.0892 -1.0000 -1.0000 3825533 1576687094.80 151.4894 59.9989 32.0000 1.9578 1.9600 412.9424 413.5269 0.0888 -1.0000 -1.0000 3825595 1576687094.90 151.4894 59.9989 32.0000 1.9575 1.9598 412.9473 413.5332 0.0891 -1.0000 -1.0000 3825783 1576687095.00 151.4894 59.9989 32.0000 1.9576 1.9599 412.9253 413.5105 0.0889 -1.0000 -1.0000 3825845 1576687095.10 151.4894 59.9989 32.0000 1.9576 1.9599 412.9402 413.5265 0.0890 -1.0000 -1.0000 3825908 1576687095.20 151.4901 59.9989 32.0000 1.9578 1.9601 412.9777 413.5641 0.0892 -1.0000 -1.0000 3825986 1576687095.30 151.4901 59.9989 32.0000 1.9575 1.9598 412.8891 413.4747 0.0889 -1.0000 -1.0000 3826048 1576687095.40 151.4901 59.9989 32.0000 1.9577 1.9600 412.8792 413.4643 0.0889 -1.0000 -1.0000 3826329 1576687095.50 151.4901 59.9989 32.0000 1.9580 1.9603 412.9146 413.5002 0.0890 -1.0000 -1.0000 3826392 1576687095.60 151.4901 59.9989 32.0000 1.9576 1.9599 412.9159 413.5018 0.0890 -1.0000 -1.0000 3826454 1576687095.70 151.4730 59.9989 32.0000 1.9575 1.9598 412.8953 413.4796 0.0888 -1.0000 -1.0000 3826517 1576687095.80 151.4591 59.9989 32.0000 1.9578 1.9601 412.9738 413.5593 0.0890 -1.0000 -1.0000 3826595 1576687095.90 151.4591 59.9989 32.0000 1.9574 1.9597 412.9172 413.5033 0.0890 -1.0000 -1.0000 3826658 1576687096.00 151.4591 59.9989 32.0000 1.9576 1.9599 412.9406 413.5254 0.0888 -1.0000 -1.0000 3826720 1576687096.10 151.4591 59.9989 32.0000 1.9574 1.9597 412.8711 413.4569 0.0891 -1.0000 -1.0000 3826798 1576687096.20 151.4591 59.9989 32.0000 1.9577 1.9600 412.9189 413.5047 0.0889 -1.0000 -1.0000 3826861 1576687096.30 151.4893 59.9989 32.0000 1.9584 1.9607 412.9371 413.5228 0.0889 -1.0000 -1.0000 3826923 1576687096.40 151.4893 59.9989 32.0000 1.9582 1.9605 412.9748 413.5598 0.0889 -1.0000 -1.0000 3827548 1576687096.50 151.4893 59.9989 32.0000 1.9574 1.9596 412.8928 413.4778 0.0889 -1.0000 -1.0000 3827611 1576687096.60 151.4893 59.9989 32.0000 1.9575 1.9597 412.9083 413.4929 0.0888 -1.0000 -1.0000 3827689 1576687096.70 151.4893 59.9989 32.0000 1.9576 1.9599 412.8881 413.4734 0.0889 -1.0000 -1.0000 3827751 1576687096.80 151.4853 59.9989 32.0000 1.9580 1.9603 412.9198 413.5044 0.0888 -1.0000 -1.0000 3827814 1576687096.90 151.4853 59.9989 32.0000 1.9578 1.9601 412.8832 413.4676 0.0888 -1.0000 -1.0000 3827892 1576687097.00 151.4853 59.9989 32.0000 1.9584 1.9607 412.9102 413.4958 0.0890 -1.0000 -1.0000 3828064 1576687097.10 151.4853 59.9989 32.0000 1.9579 1.9602 412.9574 413.5423 0.0888 -1.0000 -1.0000 3828126 1576687097.20 151.4853 59.9989 32.0000 1.9579 1.9601 412.8789 413.4636 0.0889 -1.0000 -1.0000 3828204 1576687097.30 151.4853 59.9989 32.0000 1.9579 1.9602 412.8769 413.4620 0.0889 -1.0000 -1.0000 3828267 1576687097.40 151.4853 59.9989 32.0000 1.9575 1.9598 412.8748 413.4599 0.0889 -1.0000 -1.0000 3828329 1576687097.50 151.5631 59.9989 32.0000 1.9584 1.9607 412.9336 413.5187 0.0889 -1.0000 -1.0000 3828392 1576687097.60 151.5631 59.9989 32.0000 1.9582 1.9605 413.0189 413.6041 0.0889 -1.0000 -1.0000 3828454 1576687097.70 151.5631 59.9989 32.0000 1.9577 1.9600 412.9529 413.5380 0.0889 -1.0000 -1.0000 3828517 1576687097.80 151.5631 59.9989 32.0000 1.9587 1.9610 412.9910 413.5753 0.0887 -1.0000 -1.0000 3828595 1576687097.90 151.5631 59.9989 32.0000 1.9576 1.9599 412.9730 413.5576 0.0888 -1.0000 -1.0000 3828658 1576687098.00 151.5484 59.9989 32.0000 1.9579 1.9602 412.9582 413.5431 0.0888 -1.0000 -1.0000 3828720 1576687098.10 151.5484 59.9989 32.0000 1.9576 1.9599 412.8879 413.4722 0.0887 -1.0000 -1.0000 3828798 1576687098.20 151.5484 59.9989 32.0000 1.9580 1.9603 412.9201 413.5059 0.0890 -1.0000 -1.0000 3828861 1576687098.30 151.5484 59.9989 32.0000 1.9575 1.9598 412.9311 413.5156 0.0888 -1.0000 -1.0000 3828923 1576687098.40 151.5484 59.9989 32.0000 1.9581 1.9604 412.9323 413.5173 0.0889 -1.0000 -1.0000 3829001 1576687098.50 151.5484 59.9989 32.0000 1.9579 1.9602 412.9318 413.5166 0.0888 -1.0000 -1.0000 3829111 1576687098.60 151.5229 59.9989 32.0000 1.9584 1.9607 412.8887 413.4729 0.0888 -1.0000 -1.0000 3829189 1576687098.70 151.5229 59.9989 32.0000 1.9576 1.9599 412.9467 413.5322 0.0889 -1.0000 -1.0000 3829251 1576687098.80 151.5229 59.9989 32.0000 1.9581 1.9604 412.9768 413.5615 0.0888 -1.0000 -1.0000 3829314 1576687098.90 151.5229 59.9989 32.0000 1.9581 1.9604 413.0295 413.6149 0.0889 -1.0000 -1.0000 3829392 1576687099.00 151.5229 59.9989 32.0000 1.9584 1.9607 412.8972 413.4826 0.0890 -1.0000 -1.0000 3829564 1576687099.10 151.5348 59.9989 32.0000 1.9584 1.9607 413.0086 413.5939 0.0889 -1.0000 -1.0000 3829626 1576687099.20 151.5348 59.9989 32.0000 1.9582 1.9605 412.9330 413.5176 0.0888 -1.0000 -1.0000 3829705 1576687099.30 151.5348 59.9989 32.0000 1.9579 1.9602 412.9334 413.5185 0.0889 -1.0000 -1.0000 3829767 1576687099.40 151.5348 59.9989 32.0000 1.9573 1.9596 412.9605 413.5467 0.0890 -1.0000 -1.0000 3829829 1576687099.50 151.5348 59.9989 32.0000 1.9582 1.9604 413.0025 413.5879 0.0888 -1.0000 -1.0000 3830111 1576687099.60 151.5336 59.9989 32.0000 1.9574 1.9596 412.9955 413.5805 0.0889 -1.0000 -1.0000 3830173 1576687099.70 151.5216 59.9995 32.0000 1.9578 1.9601 412.9478 413.5320 0.0887 -1.0000 -1.0000 3830236 1576687099.80 151.5216 59.9995 32.0000 1.9581 1.9603 412.9762 413.5604 0.0888 -1.0000 -1.0000 3830314 1576687099.90 151.5216 59.9995 32.0000 1.9578 1.9601 412.9559 413.5404 0.0888 -1.0000 -1.0000 3830376 1576687100.00 151.5216 59.9995 32.0000 1.9577 1.9600 413.0103 413.5947 0.0889 -1.0000 -1.0000 3830439 1576687100.10 151.5216 59.9995 32.0000 1.9577 1.9600 412.9161 413.5017 0.0889 -1.0000 -1.0000 3831424 1576687100.20 151.5193 59.9995 32.0000 1.9579 1.9602 412.9760 413.5619 0.0890 -1.0000 -1.0000 3831486 1576687100.30 151.5193 59.9995 32.0000 1.9581 1.9604 412.9725 413.5577 0.0889 -1.0000 -1.0000 3831564 1576687100.40 151.5193 59.9995 32.0000 1.9579 1.9602 412.8940 413.4799 0.0891 -1.0000 -1.0000 3831626 1576687100.50 151.5193 59.9995 32.0000 1.9576 1.9598 412.9362 413.5213 0.0888 -1.0000 -1.0000 3831689 1576687100.60 151.5193 59.9995 32.0000 1.9573 1.9596 412.9565 413.5437 0.0891 -1.0000 -1.0000 3831751 1576687100.70 151.5000 59.9995 32.0000 1.9576 1.9599 412.9383 413.5229 0.0889 -1.0000 -1.0000 3831814 1576687100.80 151.4917 59.9995 32.0000 1.9576 1.9599 412.9644 413.5499 0.0889 -1.0000 -1.0000 3831876 1576687100.90 151.4917 59.9995 32.0000 1.9577 1.9600 413.0045 413.5902 0.0890 -1.0000 -1.0000 3831954 1576687101.00 151.4917 59.9995 32.0000 1.9578 1.9601 412.9502 413.5351 0.0888 -1.0000 -1.0000 3832017 1576687101.10 151.4917 59.9995 32.0000 1.9574 1.9597 412.9807 413.5653 0.0888 -1.0000 -1.0000 3832079 1576687101.20 151.4917 59.9995 32.0000 1.9580 1.9602 412.9829 413.5678 0.0888 -1.0000 -1.0000 3832158 1576687101.30 151.5290 59.9995 32.0000 1.9576 1.9599 412.9775 413.5624 0.0889 -1.0000 -1.0000 3832220 1576687101.40 151.5290 59.9995 32.0000 1.9575 1.9598 412.9855 413.5720 0.0891 -1.0000 -1.0000 3832283 1576687101.50 151.5290 59.9995 32.0000 1.9584 1.9607 413.0696 413.6554 0.0889 -1.0000 -1.0000 3832345 1576687101.60 151.5290 59.9995 32.0000 1.9574 1.9597 413.0306 413.6160 0.0889 -1.0000 -1.0000 3832408 1576687101.70 151.5290 59.9995 32.0000 1.9584 1.9606 412.9558 413.5405 0.0888 -1.0000 -1.0000 3832470 1576687101.80 151.5058 59.9995 32.0000 1.9580 1.9602 413.0066 413.5912 0.0888 -1.0000 -1.0000 3832548 1576687101.90 151.5044 59.9995 32.0000 1.9575 1.9598 412.9645 413.5500 0.0890 -1.0000 -1.0000 3832611 1576687102.00 151.5044 59.9995 32.0000 1.9578 1.9601 412.9640 413.5491 0.0889 -1.0000 -1.0000 3832673 1576687102.10 151.5044 59.9995 32.0000 1.9575 1.9598 412.9362 413.5218 0.0889 -1.0000 -1.0000 3832814 1576687102.20 151.5044 59.9995 32.0000 1.9579 1.9602 412.9819 413.5669 0.0889 -1.0000 -1.0000 3832876 1576687102.30 151.5051 59.9995 32.0000 1.9581 1.9604 412.9631 413.5488 0.0889 -1.0000 -1.0000 3832954 1576687102.40 151.5111 59.9995 32.0000 1.9580 1.9603 412.9802 413.5649 0.0889 -1.0000 -1.0000 3833017 1576687102.50 151.5111 59.9995 32.0000 1.9585 1.9607 412.9926 413.5790 0.0891 -1.0000 -1.0000 3833079 1576687102.60 151.5111 59.9995 32.0000 1.9580 1.9603 413.0221 413.6078 0.0890 -1.0000 -1.0000 3833142 1576687102.70 151.5111 59.9995 32.0000 1.9581 1.9603 412.9867 413.5721 0.0889 -1.0000 -1.0000 3833329 1576687102.80 151.5111 59.9995 32.0000 1.9583 1.9606 412.9971 413.5822 0.0889 -1.0000 -1.0000 3833392 1576687102.90 151.5083 59.9995 32.0000 1.9577 1.9600 412.9215 413.5071 0.0889 -1.0000 -1.0000 3833454 1576687103.00 151.5080 59.9995 32.0000 1.9575 1.9598 412.9406 413.5260 0.0889 -1.0000 -1.0000 3833517 1576687103.10 151.5080 59.9995 32.0000 1.9573 1.9596 412.9153 413.5011 0.0890 -1.0000 -1.0000 3833579 1576687103.20 151.5080 59.9995 32.0000 1.9574 1.9597 412.9623 413.5478 0.0889 -1.0000 -1.0000 3834064 1576687103.30 151.5080 59.9995 32.0000 1.9570 1.9593 412.9950 413.5808 0.0890 -1.0000 -1.0000 3834126 1576687103.40 151.5069 59.9995 32.0000 1.9576 1.9599 412.9838 413.5694 0.0890 -1.0000 -1.0000 3834189 1576687103.50 151.5012 59.9995 32.0000 1.9577 1.9599 412.9319 413.5182 0.0890 -1.0000 -1.0000 3834267 1576687103.60 151.5012 59.9995 32.0000 1.9582 1.9605 412.9357 413.5206 0.0889 -1.0000 -1.0000 3834329 1576687103.70 151.5012 59.9995 32.0000 1.9577 1.9600 413.0617 413.6472 0.0889 -1.0000 -1.0000 3834579 1576687103.80 151.5012 59.9995 32.0000 1.9576 1.9599 412.9530 413.5389 0.0890 -1.0000 -1.0000 3834642 1576687103.90 151.5012 59.9995 32.0000 1.9578 1.9601 412.9590 413.5451 0.0891 -1.0000 -1.0000 3834704 1576687104.00 151.5400 59.9995 32.0000 1.9573 1.9596 412.9454 413.5311 0.0890 -1.0000 -1.0000 3834767 1576687104.10 151.5400 59.9995 32.0000 1.9574 1.9597 413.0441 413.6298 0.0890 -1.0000 -1.0000 3834845 1576687104.20 151.5400 59.9995 32.0000 1.9582 1.9605 413.0074 413.5938 0.0891 -1.0000 -1.0000 3835079 1576687104.30 151.5400 59.9995 32.0000 1.9585 1.9608 412.9965 413.5824 0.0890 -1.0000 -1.0000 3835158 1576687104.40 151.5400 59.9995 32.0000 1.9571 1.9594 412.9732 413.5596 0.0891 -1.0000 -1.0000 3835220 1576687104.50 151.5147 59.9995 32.0000 1.9579 1.9602 412.9975 413.5835 0.0890 -1.0000 -1.0000 3835283 1576687104.60 151.5060 59.9995 32.0000 1.9576 1.9598 412.9727 413.5594 0.0891 -1.0000 -1.0000 3835361 1576687104.70 151.5060 59.9995 32.0000 1.9575 1.9598 412.9618 413.5477 0.0890 -1.0000 -1.0000 3835424 1576687104.80 151.5060 59.9995 32.0000 1.9586 1.9609 412.9639 413.5500 0.0890 -1.0000 -1.0000 3835798 1576687104.90 151.5060 59.9995 32.0000 1.9583 1.9605 412.9764 413.5620 0.0890 -1.0000 -1.0000 3835861 1576687105.00 151.5060 59.9995 32.0000 1.9580 1.9603 412.9881 413.5745 0.0890 -1.0000 -1.0000 3835924 1576687105.10 151.5273 59.9995 32.0000 1.9581 1.9604 412.9739 413.5596 0.0890 -1.0000 -1.0000 3835986 1576687105.20 151.5273 59.9995 32.0000 1.9577 1.9600 412.9248 413.5108 0.0890 -1.0000 -1.0000 3836064 1576687105.30 151.5273 59.9995 32.0000 1.9581 1.9604 412.9779 413.5649 0.0892 -1.0000 -1.0000 3836314 1576687105.40 151.5273 59.9995 32.0000 1.9581 1.9604 412.9276 413.5142 0.0891 -1.0000 -1.0000 3836392 1576687105.50 151.5273 59.9995 32.0000 1.9581 1.9604 412.9535 413.5398 0.0891 -1.0000 -1.0000 3836454 1576687105.60 151.5168 59.9995 32.0000 1.9585 1.9608 412.9894 413.5756 0.0890 -1.0000 -1.0000 3836517 1576687105.70 151.5152 59.9995 32.0000 1.9583 1.9605 413.0141 413.6003 0.0891 -1.0000 -1.0000 3836579 1576687105.80 151.5152 59.9995 32.0000 1.9579 1.9601 412.9460 413.5321 0.0890 -1.0000 -1.0000 3836658 1576687105.90 151.5152 59.9995 32.0000 1.9570 1.9593 412.9122 413.4978 0.0889 -1.0000 -1.0000 3836720 1576687106.00 151.5152 59.9995 32.0000 1.9574 1.9597 413.0174 413.6034 0.0890 -1.0000 -1.0000 3836783 1576687106.10 151.5152 59.9995 32.0000 1.9574 1.9597 412.9957 413.5830 0.0892 -1.0000 -1.0000 3836845 1576687106.20 151.5082 59.9995 32.0000 1.9584 1.9607 412.9618 413.5485 0.0891 -1.0000 -1.0000 3836908 1576687106.30 151.5082 59.9995 32.0000 1.9578 1.9601 412.9460 413.5333 0.0892 -1.0000 -1.0000 3837314 1576687106.40 151.5082 59.9995 32.0000 1.9574 1.9597 412.9813 413.5691 0.0893 -1.0000 -1.0000 3837376 1576687106.50 151.5082 59.9995 32.0000 1.9579 1.9602 412.9874 413.5742 0.0891 -1.0000 -1.0000 3837439 1576687106.60 151.5082 59.9995 32.0000 1.9575 1.9598 413.0248 413.6119 0.0892 -1.0000 -1.0000 3837501 1576687106.70 151.4720 59.9995 32.0000 1.9578 1.9601 412.9307 413.5169 0.0891 -1.0000 -1.0000 3837564 1576687106.80 151.4720 59.9995 32.0000 1.9578 1.9601 412.9437 413.5296 0.0890 -1.0000 -1.0000 3837861 1576687106.90 151.4720 59.9995 32.0000 1.9578 1.9600 412.9191 413.5055 0.0891 -1.0000 -1.0000 3837923 1576687107.00 151.4720 59.9995 32.0000 1.9578 1.9600 412.9258 413.5126 0.0891 -1.0000 -1.0000 3837986 1576687107.10 151.4720 59.9995 32.0000 1.9579 1.9602 412.9729 413.5591 0.0890 -1.0000 -1.0000 3838048 1576687107.20 151.4881 59.9995 32.0000 1.9577 1.9600 412.9660 413.5529 0.0892 -1.0000 -1.0000 3838126 1576687107.30 151.4985 59.9995 32.0000 1.9575 1.9598 412.9552 413.5422 0.0891 -1.0000 -1.0000 3838345 1576687107.40 151.4985 59.9995 32.0000 1.9577 1.9600 412.9266 413.5131 0.0891 -1.0000 -1.0000 3838408 1576687107.50 151.4985 59.9995 32.0000 1.9576 1.9599 412.9924 413.5784 0.0890 -1.0000 -1.0000 3838470 1576687107.60 151.4985 59.9995 32.0000 1.9578 1.9601 412.9552 413.5432 0.0893 -1.0000 -1.0000 3838533 1576687107.70 151.4985 59.9995 32.0000 1.9578 1.9601 412.9781 413.5654 0.0892 -1.0000 -1.0000 3838595 1576687107.80 151.5005 59.9995 32.0000 1.9579 1.9602 412.9876 413.5741 0.0891 -1.0000 -1.0000 3838673 1576687107.90 151.5005 59.9995 32.0000 1.9577 1.9600 412.9342 413.5220 0.0892 -1.0000 -1.0000 3838814 1576687108.00 151.5005 59.9995 32.0000 1.9581 1.9604 412.9567 413.5438 0.0892 -1.0000 -1.0000 3838876 1576687108.10 151.5005 59.9995 32.0000 1.9578 1.9601 412.9656 413.5525 0.0892 -1.0000 -1.0000 3838939 1576687108.20 151.5005 59.9995 32.0000 1.9577 1.9600 413.0020 413.5894 0.0892 -1.0000 -1.0000 3839001 1576687108.30 151.5036 59.9995 32.0000 1.9577 1.9600 413.0216 413.6087 0.0892 -1.0000 -1.0000 3839079 1576687108.40 151.5582 59.9995 32.0000 1.9585 1.9608 412.8990 413.4857 0.0891 -1.0000 -1.0000 3839298 1576687108.50 151.5582 59.9995 32.0000 1.9581 1.9604 412.9323 413.5188 0.0891 -1.0000 -1.0000 3839361 1576687108.60 151.5582 59.9995 32.0000 1.9580 1.9603 412.9997 413.5867 0.0893 -1.0000 -1.0000 3839439 1576687108.70 151.5582 59.9995 32.0000 1.9572 1.9595 413.0502 413.6374 0.0891 -1.0000 -1.0000 3839501 1576687108.80 151.5582 59.9995 32.0000 1.9579 1.9602 413.0199 413.6080 0.0893 -1.0000 -1.0000 3839564 1576687108.90 151.5259 59.9995 32.0000 1.9579 1.9602 413.0220 413.6099 0.0893 -1.0000 -1.0000 3839798 1576687109.00 151.5220 59.9995 32.0000 1.9577 1.9600 413.0092 413.5967 0.0892 -1.0000 -1.0000 3839861 1576687109.10 151.5220 59.9995 32.0000 1.9580 1.9603 413.0483 413.6350 0.0891 -1.0000 -1.0000 3839923 1576687109.20 151.5220 59.9995 32.0000 1.9582 1.9605 413.0111 413.5986 0.0893 -1.0000 -1.0000 3840002 1576687109.30 151.5220 59.9995 32.0000 1.9584 1.9606 412.9665 413.5541 0.0892 -1.0000 -1.0000 3840064 1576687109.40 151.5188 59.9995 32.0000 1.9580 1.9603 412.9670 413.5549 0.0893 -1.0000 -1.0000 3840126 1576687109.50 151.5105 59.9995 32.0000 1.9581 1.9604 412.9577 413.5450 0.0892 -1.0000 -1.0000 3840189 1576687109.60 151.5105 59.9995 32.0000 1.9577 1.9600 412.9306 413.5179 0.0892 -1.0000 -1.0000 3840267 1576687109.70 151.5105 59.9995 32.0000 1.9579 1.9602 412.9378 413.5249 0.0892 -1.0000 -1.0000 3840314 1576687109.80 151.5105 59.9995 32.0000 1.9585 1.9608 412.9356 413.5231 0.0892 -1.0000 -1.0000 3840392 1576687109.90 151.5105 59.9995 32.0000 1.9581 1.9603 412.9194 413.5068 0.0892 -1.0000 -1.0000 3840564 1576687110.00 151.5539 59.9994 32.0000 1.9581 1.9604 412.9508 413.5383 0.0894 -1.0000 -1.0000 3840626 1576687110.10 151.5539 59.9994 32.0000 1.9580 1.9603 412.9953 413.5829 0.0892 -1.0000 -1.0000 3840704 1576687110.20 151.5539 59.9994 32.0000 1.9581 1.9603 413.0061 413.5935 0.0892 -1.0000 -1.0000 3840767 1576687110.30 151.5539 59.9994 32.0000 1.9581 1.9603 412.9806 413.5684 0.0893 -1.0000 -1.0000 3840845 1576687110.40 151.5539 59.9994 32.0000 1.9588 1.9611 413.0146 413.6026 0.0893 -1.0000 -1.0000 3841079 1576687110.50 151.5036 59.9994 32.0000 1.9575 1.9598 412.9889 413.5767 0.0893 -1.0000 -1.0000 3841142 1576687110.60 151.4988 59.9994 32.0000 1.9581 1.9604 412.9398 413.5272 0.0892 -1.0000 -1.0000 3841204 1576687110.70 151.4988 59.9994 32.0000 1.9580 1.9603 413.0299 413.6176 0.0892 -1.0000 -1.0000 3841267 1576687110.80 151.4988 59.9994 32.0000 1.9573 1.9596 413.0066 413.5938 0.0892 -1.0000 -1.0000 3841329 1576687110.90 151.4988 59.9994 32.0000 1.9576 1.9599 412.9792 413.5672 0.0894 -1.0000 -1.0000 3841798 1576687111.00 151.4953 59.9994 32.0000 1.9575 1.9598 413.0068 413.5953 0.0893 -1.0000 -1.0000 3841861 1576687111.10 151.4685 59.9994 32.0000 1.9579 1.9602 412.9991 413.5862 0.0891 -1.0000 -1.0000 3841924 1576687111.20 151.4685 59.9994 32.0000 1.9576 1.9599 412.9965 413.5841 0.0893 -1.0000 -1.0000 3842002 1576687111.30 151.4685 59.9994 32.0000 1.9578 1.9601 413.0169 413.6040 0.0892 -1.0000 -1.0000 3842064 1576687111.40 151.4685 59.9994 32.0000 1.9578 1.9600 412.9393 413.5267 0.0893 -1.0000 -1.0000 3842298 1576687111.50 151.4685 59.9994 32.0000 1.9583 1.9606 412.8963 413.4850 0.0894 -1.0000 -1.0000 3842361 1576687111.60 151.5064 59.9994 32.0000 1.9582 1.9605 412.9892 413.5763 0.0892 -1.0000 -1.0000 3842423 1576687111.70 151.5064 59.9994 32.0000 1.9573 1.9596 413.0294 413.6176 0.0893 -1.0000 -1.0000 3842486 1576687111.80 151.5064 59.9994 32.0000 1.9577 1.9600 412.9834 413.5710 0.0892 -1.0000 -1.0000 3842564 1576687111.90 151.5064 59.9994 32.0000 1.9580 1.9603 413.0275 413.6151 0.0893 -1.0000 -1.0000 3842845 1576687112.00 151.5064 59.9994 32.0000 1.9575 1.9598 412.8688 413.4571 0.0894 -1.0000 -1.0000 3842908 1576687112.10 151.5042 59.9994 32.0000 1.9579 1.9602 413.0303 413.6184 0.0893 -1.0000 -1.0000 3842970 1576687112.20 151.4984 59.9994 32.0000 1.9578 1.9601 413.0059 413.5933 0.0892 -1.0000 -1.0000 3843048 1576687112.30 151.4984 59.9994 32.0000 1.9579 1.9602 413.0012 413.5886 0.0893 -1.0000 -1.0000 3843126 1576687112.40 151.4984 59.9994 32.0000 1.9576 1.9599 412.9646 413.5526 0.0893 -1.0000 -1.0000 3843189 1576687112.50 151.4984 59.9994 32.0000 1.9581 1.9604 412.9225 413.5105 0.0893 -1.0000 -1.0000 3843314 1576687112.60 151.4984 59.9994 32.0000 1.9578 1.9601 413.0182 413.6059 0.0893 -1.0000 -1.0000 3843376 1576687112.70 151.4738 59.9994 32.0000 1.9571 1.9594 412.9840 413.5723 0.0894 -1.0000 -1.0000 3843439 1576687112.80 151.4738 59.9994 32.0000 1.9570 1.9593 413.0076 413.5960 0.0893 -1.0000 -1.0000 3843502 1576687112.90 151.4738 59.9994 32.0000 1.9575 1.9598 412.9574 413.5456 0.0894 -1.0000 -1.0000 3843579 1576687113.00 151.4738 59.9994 32.0000 1.9576 1.9599 412.9901 413.5793 0.0894 -1.0000 -1.0000 3843642 1576687113.10 151.4738 59.9994 32.0000 1.9578 1.9601 412.9035 413.4908 0.0892 -1.0000 -1.0000 3843705 1576687113.20 151.5293 59.9994 32.0000 1.9580 1.9603 412.9763 413.5642 0.0894 -1.0000 -1.0000 3843783 1576687113.30 151.5309 59.9994 32.0000 1.9571 1.9594 412.9570 413.5455 0.0894 -1.0000 -1.0000 3843845 1576687113.40 151.5309 59.9994 32.0000 1.9576 1.9599 412.9817 413.5700 0.0893 -1.0000 -1.0000 3843908 1576687113.50 151.5309 59.9994 32.0000 1.9581 1.9604 412.9835 413.5705 0.0891 -1.0000 -1.0000 3844298 1576687113.60 151.5309 59.9994 32.0000 1.9576 1.9599 412.9359 413.5226 0.0891 -1.0000 -1.0000 3844361 1576687113.70 151.5224 59.9994 32.0000 1.9580 1.9602 412.9615 413.5494 0.0894 -1.0000 -1.0000 3844423 1576687113.80 151.4812 59.9994 32.0000 1.9582 1.9605 412.9806 413.5699 0.0895 -1.0000 -1.0000 3844501 1576687113.90 151.4812 59.9994 32.0000 1.9584 1.9607 413.0541 413.6425 0.0894 -1.0000 -1.0000 3844564 1576687114.00 151.4812 59.9994 32.0000 1.9575 1.9598 412.9750 413.5642 0.0894 -1.0000 -1.0000 3844892 1576687114.10 151.4812 59.9994 32.0000 1.9573 1.9596 412.9590 413.5466 0.0892 -1.0000 -1.0000 3844970 1576687114.20 151.4812 59.9994 32.0000 1.9572 1.9595 412.9346 413.5228 0.0894 -1.0000 -1.0000 3845033 1576687114.30 151.5155 59.9994 32.0000 1.9579 1.9602 413.0281 413.6162 0.0893 -1.0000 -1.0000 3845095 1576687114.40 151.5155 59.9994 32.0000 1.9578 1.9601 413.0267 413.6153 0.0894 -1.0000 -1.0000 3845158 1576687114.50 151.5155 59.9994 32.0000 1.9573 1.9596 413.0171 413.6058 0.0894 -1.0000 -1.0000 3846064 1576687114.60 151.5155 59.9994 32.0000 1.9576 1.9599 412.9939 413.5818 0.0893 -1.0000 -1.0000 3846126 1576687114.70 151.5155 59.9994 32.0000 1.9577 1.9600 412.9245 413.5125 0.0894 -1.0000 -1.0000 3846189 1576687114.80 151.5129 59.9994 32.0000 1.9569 1.9592 412.9958 413.5846 0.0895 -1.0000 -1.0000 3846251 1576687114.90 151.5112 59.9995 32.0000 1.9575 1.9598 412.9365 413.5253 0.0894 -1.0000 -1.0000 3846329 1576687115.00 151.5112 59.9995 32.0000 1.9576 1.9599 412.9472 413.5350 0.0892 -1.0000 -1.0000 3846392 1576687115.10 151.5112 59.9995 32.0000 1.9578 1.9601 413.0009 413.5891 0.0894 -1.0000 -1.0000 3846454 1576687115.20 151.5112 59.9995 32.0000 1.9581 1.9604 412.9884 413.5762 0.0892 -1.0000 -1.0000 3846533 1576687115.30 151.5103 59.9995 32.0000 1.9573 1.9596 413.0430 413.6305 0.0893 -1.0000 -1.0000 3846595 1576687115.40 151.4767 59.9995 32.0000 1.9579 1.9602 412.9775 413.5656 0.0893 -1.0000 -1.0000 3846658 1576687115.50 151.4767 59.9995 32.0000 1.9573 1.9596 412.9615 413.5486 0.0892 -1.0000 -1.0000 3846736 1576687115.60 151.4767 59.9995 32.0000 1.9575 1.9598 413.0091 413.5969 0.0893 -1.0000 -1.0000 3846798 1576687115.70 151.4767 59.9995 32.0000 1.9575 1.9598 412.9896 413.5773 0.0892 -1.0000 -1.0000 3846861 1576687115.80 151.4767 59.9995 32.0000 1.9573 1.9596 413.1038 413.6919 0.0893 -1.0000 -1.0000 3846923 1576687115.90 151.5152 59.9995 32.0000 1.9576 1.9599 412.8879 413.4752 0.0892 -1.0000 -1.0000 3846986 1576687116.00 151.5152 59.9995 32.0000 1.9583 1.9606 412.8691 413.4561 0.0892 -1.0000 -1.0000 3847064 1576687116.10 151.5152 59.9995 32.0000 1.9582 1.9605 413.0209 413.6081 0.0892 -1.0000 -1.0000 3847126 1576687116.20 151.5152 59.9995 32.0000 1.9575 1.9598 413.0424 413.6295 0.0892 -1.0000 -1.0000 3847189 1576687116.30 151.5152 59.9995 32.0000 1.9575 1.9598 413.0272 413.6160 0.0894 -1.0000 -1.0000 3847267 1576687116.40 151.5145 59.9995 32.0000 1.9570 1.9593 412.9731 413.5612 0.0893 -1.0000 -1.0000 3847329 1576687116.50 151.4875 59.9995 32.0000 1.9577 1.9600 412.9626 413.5504 0.0892 -1.0000 -1.0000 3847392 1576687116.60 151.4875 59.9995 32.0000 1.9577 1.9600 413.0083 413.5957 0.0892 -1.0000 -1.0000 3847579 1576687116.70 151.4875 59.9995 32.0000 1.9581 1.9604 412.9487 413.5359 0.0891 -1.0000 -1.0000 3847642 1576687116.80 151.4875 59.9995 32.0000 1.9575 1.9598 413.0009 413.5879 0.0892 -1.0000 -1.0000 3847705 1576687116.90 151.4875 59.9995 32.0000 1.9574 1.9597 413.0712 413.6593 0.0893 -1.0000 -1.0000 3847783 1576687117.00 151.4802 59.9995 32.0000 1.9585 1.9607 412.9377 413.5248 0.0891 -1.0000 -1.0000 3847845 1576687117.10 151.4802 59.9995 32.0000 1.9576 1.9598 412.9886 413.5742 0.0890 -1.0000 -1.0000 3848064 1576687117.20 151.4802 59.9995 32.0000 1.9581 1.9604 412.9853 413.5725 0.0892 -1.0000 -1.0000 3848142 1576687117.30 151.4802 59.9995 32.0000 1.9566 1.9589 412.9866 413.5733 0.0891 -1.0000 -1.0000 3848204 1576687117.40 151.4802 59.9995 32.0000 1.9575 1.9598 412.9602 413.5471 0.0892 -1.0000 -1.0000 3848267 1576687117.50 151.4815 59.9995 32.0000 1.9576 1.9598 413.0182 413.6051 0.0892 -1.0000 -1.0000 3848345 1576687117.60 151.4897 59.9995 32.0000 1.9574 1.9597 413.0019 413.5893 0.0892 -1.0000 -1.0000 3848564 1576687117.70 151.4897 59.9995 32.0000 1.9585 1.9608 412.9961 413.5832 0.0892 -1.0000 -1.0000 3848626 1576687117.80 151.4897 59.9995 32.0000 1.9570 1.9593 413.0000 413.5874 0.0891 -1.0000 -1.0000 3848704 1576687117.90 151.4897 59.9995 32.0000 1.9572 1.9595 413.0570 413.6431 0.0891 -1.0000 -1.0000 3848767 1576687118.00 151.4897 59.9995 32.0000 1.9568 1.9591 412.9805 413.5677 0.0892 -1.0000 -1.0000 3848829 1576687118.10 151.4786 59.9995 32.0000 1.9577 1.9600 413.0469 413.6332 0.0890 -1.0000 -1.0000 3849329 1576687118.20 151.4786 59.9995 32.0000 1.9577 1.9599 412.9882 413.5742 0.0890 -1.0000 -1.0000 3849392 1576687118.30 151.4786 59.9995 32.0000 1.9577 1.9600 412.9898 413.5764 0.0891 -1.0000 -1.0000 3849454 1576687118.40 151.4786 59.9995 32.0000 1.9575 1.9598 412.9396 413.5271 0.0892 -1.0000 -1.0000 3849517 1576687118.50 151.4786 59.9995 32.0000 1.9572 1.9594 412.9590 413.5460 0.0892 -1.0000 -1.0000 3849595 1576687118.60 151.4838 59.9995 32.0000 1.9573 1.9595 412.9542 413.5398 0.0890 -1.0000 -1.0000 3849658 1576687118.70 151.4847 59.9995 32.0000 1.9576 1.9599 412.9611 413.5475 0.0890 -1.0000 -1.0000 3849845 1576687118.80 151.4847 59.9995 32.0000 1.9577 1.9600 412.9932 413.5790 0.0890 -1.0000 -1.0000 3849908 1576687118.90 151.4847 59.9995 32.0000 1.9577 1.9600 412.9877 413.5731 0.0889 -1.0000 -1.0000 3849986 1576687119.00 151.4847 59.9995 32.0000 1.9579 1.9601 412.9152 413.5014 0.0890 -1.0000 -1.0000 3850048 1576687119.10 151.4847 59.9995 32.0000 1.9576 1.9599 412.9616 413.5479 0.0891 -1.0000 -1.0000 3850095 1576687119.20 151.4623 59.9995 32.0000 1.9571 1.9594 412.9949 413.5806 0.0889 -1.0000 -1.0000 3850173 1576687119.30 151.4623 59.9995 32.0000 1.9576 1.9599 412.9562 413.5420 0.0890 -1.0000 -1.0000 3850236 1576687119.40 151.4623 59.9995 32.0000 1.9570 1.9593 412.9585 413.5445 0.0890 -1.0000 -1.0000 3850298 1576687119.50 151.4623 59.9995 32.0000 1.9582 1.9605 413.0667 413.6510 0.0888 -1.0000 -1.0000 3850376 1576687119.60 151.4623 59.9995 32.0000 1.9580 1.9603 412.9983 413.5835 0.0889 -1.0000 -1.0000 3850439 1576687119.70 151.4786 60.0005 32.0000 1.9577 1.9600 413.0038 413.5898 0.0890 -1.0000 -1.0000 3850642 1576687119.80 151.4837 60.0008 32.0000 1.9576 1.9599 412.9495 413.5355 0.0889 -1.0000 -1.0000 3850704 1576687119.90 151.4837 60.0008 32.0000 1.9572 1.9595 413.0601 413.6451 0.0889 -1.0000 -1.0000 3850767 1576687120.00 151.4837 60.0008 32.0000 1.9578 1.9601 413.0080 413.5932 0.0889 -1.0000 -1.0000 3850829 1576687120.10 151.4837 60.0008 32.0000 1.9574 1.9596 413.0101 413.5963 0.0889 -1.0000 -1.0000 3850908 1576687120.20 151.4837 60.0008 32.0000 1.9570 1.9593 412.9498 413.5347 0.0889 -1.0000 -1.0000 3850970 1576687120.30 151.4670 60.0008 32.0000 1.9579 1.9602 412.9889 413.5743 0.0889 -1.0000 -1.0000 3851048 1576687120.40 151.4670 60.0008 32.0000 1.9575 1.9598 413.0542 413.6389 0.0888 -1.0000 -1.0000 3851111 1576687120.50 151.4670 60.0008 32.0000 1.9581 1.9604 412.9512 413.5357 0.0888 -1.0000 -1.0000 3851173 1576687120.60 151.4670 60.0008 32.0000 1.9575 1.9597 412.9796 413.5639 0.0887 -1.0000 -1.0000 3851236 1576687120.70 151.4670 60.0008 32.0000 1.9571 1.9594 412.9175 413.5023 0.0888 -1.0000 -1.0000 3851579 1576687120.80 151.4852 60.0008 32.0000 1.9573 1.9596 412.9897 413.5745 0.0888 -1.0000 -1.0000 3851642 1576687120.90 151.4869 60.0008 32.0000 1.9582 1.9605 412.9280 413.5125 0.0888 -1.0000 -1.0000 3851720 1576687121.00 151.4869 60.0008 32.0000 1.9579 1.9602 413.0547 413.6403 0.0888 -1.0000 -1.0000 3851783 1576687121.10 151.4869 60.0008 32.0000 1.9579 1.9602 412.9397 413.5233 0.0886 -1.0000 -1.0000 3851845 1576687121.20 151.4869 60.0008 32.0000 1.9576 1.9599 412.9412 413.5262 0.0889 -1.0000 -1.0000 3852126 1576687121.30 151.4905 60.0008 32.0000 1.9579 1.9602 412.9772 413.5620 0.0889 -1.0000 -1.0000 3852189 1576687121.40 151.5442 60.0008 32.0000 1.9576 1.9599 412.9698 413.5552 0.0889 -1.0000 -1.0000 3852251 1576687121.50 151.5442 60.0008 32.0000 1.9577 1.9600 413.0503 413.6355 0.0889 -1.0000 -1.0000 3852314 1576687121.60 151.5442 60.0008 32.0000 1.9582 1.9605 412.9871 413.5713 0.0887 -1.0000 -1.0000 3852376 1576687121.70 151.5442 60.0008 32.0000 1.9581 1.9604 412.9905 413.5750 0.0888 -1.0000 -1.0000 3852439 1576687121.80 151.5442 60.0008 32.0000 1.9571 1.9594 413.0497 413.6335 0.0886 -1.0000 -1.0000 3852579 1576687121.90 151.5184 60.0008 32.0000 1.9579 1.9601 412.9206 413.5048 0.0887 -1.0000 -1.0000 3852642 1576687122.00 151.5184 60.0008 32.0000 1.9579 1.9602 413.0169 413.6003 0.0886 -1.0000 -1.0000 3852704 1576687122.10 151.5184 60.0008 32.0000 1.9584 1.9607 413.0186 413.6024 0.0887 -1.0000 -1.0000 3852783 1576687122.20 151.5184 60.0008 32.0000 1.9575 1.9597 413.0474 413.6315 0.0886 -1.0000 -1.0000 3852845 1576687122.30 151.5184 60.0008 32.0000 1.9577 1.9600 413.0080 413.5911 0.0886 -1.0000 -1.0000 3853095 1576687122.40 151.5076 60.0008 32.0000 1.9581 1.9604 413.0355 413.6192 0.0886 -1.0000 -1.0000 3853158 1576687122.50 151.4983 60.0008 32.0000 1.9577 1.9600 413.0016 413.5862 0.0887 -1.0000 -1.0000 3853220 1576687122.60 151.4983 60.0008 32.0000 1.9574 1.9597 413.0280 413.6103 0.0884 -1.0000 -1.0000 3853298 1576687122.70 151.4983 60.0008 32.0000 1.9572 1.9595 413.0495 413.6326 0.0886 -1.0000 -1.0000 3853361 1576687122.80 151.4983 60.0008 32.0000 1.9581 1.9604 412.9593 413.5430 0.0886 -1.0000 -1.0000 3853595 1576687122.90 151.4983 60.0008 32.0000 1.9580 1.9603 412.9755 413.5598 0.0888 -1.0000 -1.0000 3853658 1576687123.00 151.4706 60.0008 32.0000 1.9579 1.9601 413.0429 413.6275 0.0888 -1.0000 -1.0000 3853720 1576687123.10 151.4603 60.0008 32.0000 1.9581 1.9604 413.0356 413.6198 0.0887 -1.0000 -1.0000 3853783 1576687123.20 151.4603 60.0008 32.0000 1.9583 1.9606 413.0688 413.6528 0.0886 -1.0000 -1.0000 3853861 1576687123.30 151.4603 60.0008 32.0000 1.9571 1.9594 413.0133 413.5970 0.0887 -1.0000 -1.0000 3854095 1576687123.40 151.4603 60.0008 32.0000 1.9577 1.9600 413.0017 413.5853 0.0886 -1.0000 -1.0000 3854158 1576687123.50 151.4603 60.0008 32.0000 1.9579 1.9602 413.0268 413.6100 0.0886 -1.0000 -1.0000 3854236 1576687123.60 151.4861 60.0008 32.0000 1.9580 1.9602 413.0162 413.5988 0.0884 -1.0000 -1.0000 3854298 1576687123.70 151.5143 60.0008 32.0000 1.9583 1.9606 413.0175 413.6012 0.0887 -1.0000 -1.0000 3854361 1576687123.80 151.5143 60.0008 32.0000 1.9570 1.9593 413.0100 413.5939 0.0887 -1.0000 -1.0000 3855158 1576687123.90 151.5143 60.0008 32.0000 1.9577 1.9600 412.9733 413.5565 0.0886 -1.0000 -1.0000 3855298 1576687124.00 151.5143 60.0008 32.0000 1.9576 1.9598 413.0137 413.5964 0.0885 -1.0000 -1.0000 3855361 1576687124.10 151.5143 60.0008 32.0000 1.9575 1.9598 413.0730 413.6565 0.0887 -1.0000 -1.0000 3855439 1576687124.20 151.5345 60.0008 32.0000 1.9581 1.9604 413.0767 413.6602 0.0886 -1.0000 -1.0000 3855501 1576687124.30 151.5345 60.0008 32.0000 1.9575 1.9597 413.0357 413.6183 0.0884 -1.0000 -1.0000 3855580 1576687124.40 151.5345 60.0008 32.0000 1.9575 1.9597 412.9890 413.5713 0.0885 -1.0000 -1.0000 3855642 1576687124.50 151.5345 60.0008 32.0000 1.9579 1.9602 413.0917 413.6756 0.0887 -1.0000 -1.0000 3855705 1576687124.60 151.5345 60.0008 32.0000 1.9579 1.9602 413.0602 413.6436 0.0886 -1.0000 -1.0000 3855767 1576687124.70 151.4590 60.0003 32.0000 1.9575 1.9598 413.0408 413.6243 0.0886 -1.0000 -1.0000 3855845 1576687124.80 151.4590 60.0003 32.0000 1.9574 1.9596 413.0157 413.5983 0.0885 -1.0000 -1.0000 3855908 1576687124.90 151.4590 60.0003 32.0000 1.9577 1.9599 413.0591 413.6423 0.0886 -1.0000 -1.0000 3855970 1576687125.00 151.4590 60.0003 32.0000 1.9574 1.9597 412.9371 413.5202 0.0886 -1.0000 -1.0000 3856033 1576687125.10 151.4590 60.0003 32.0000 1.9574 1.9597 412.9699 413.5530 0.0885 -1.0000 -1.0000 3856095 1576687125.20 151.4648 60.0003 32.0000 1.9580 1.9603 412.9318 413.5147 0.0886 -1.0000 -1.0000 3856173 1576687125.30 151.4886 60.0003 32.0000 1.9574 1.9597 413.0037 413.5867 0.0885 -1.0000 -1.0000 3856345 1576687125.40 151.4886 60.0003 32.0000 1.9577 1.9600 412.9937 413.5755 0.0883 -1.0000 -1.0000 3856408 1576687125.50 151.4886 60.0003 32.0000 1.9578 1.9601 413.0019 413.5849 0.0886 -1.0000 -1.0000 3856486 1576687125.60 151.4886 60.0003 32.0000 1.9575 1.9598 413.0333 413.6168 0.0886 -1.0000 -1.0000 3856548 1576687125.70 151.4897 60.0003 32.0000 1.9579 1.9602 413.0465 413.6294 0.0885 -1.0000 -1.0000 3856611 1576687125.80 151.4882 60.0003 32.0000 1.9577 1.9599 412.9976 413.5803 0.0885 -1.0000 -1.0000 3856689 1576687125.90 151.4882 60.0003 32.0000 1.9582 1.9605 412.9657 413.5481 0.0885 -1.0000 -1.0000 3856751 1576687126.00 151.4882 60.0003 32.0000 1.9574 1.9597 412.9238 413.5062 0.0884 -1.0000 -1.0000 3856814 1576687126.10 151.4882 60.0003 32.0000 1.9573 1.9596 413.0081 413.5903 0.0885 -1.0000 -1.0000 3856892 1576687126.20 151.4882 60.0003 32.0000 1.9569 1.9592 412.9516 413.5347 0.0886 -1.0000 -1.0000 3856954 1576687126.30 151.4783 60.0003 32.0000 1.9576 1.9599 412.9608 413.5435 0.0885 -1.0000 -1.0000 3857017 1576687126.40 151.4657 60.0003 32.0000 1.9577 1.9600 412.9226 413.5059 0.0886 -1.0000 -1.0000 3857079 1576687126.50 151.4657 60.0003 32.0000 1.9576 1.9599 412.9698 413.5528 0.0885 -1.0000 -1.0000 3857142 1576687126.60 151.4657 60.0003 32.0000 1.9569 1.9592 413.0176 413.6002 0.0885 -1.0000 -1.0000 3857220 1576687126.70 151.4657 60.0003 32.0000 1.9574 1.9597 413.0373 413.6199 0.0884 -1.0000 -1.0000 3857283 1576687126.80 151.4657 60.0003 32.0000 1.9575 1.9598 412.9536 413.5356 0.0885 -1.0000 -1.0000 3857345 1576687126.90 151.4649 60.0003 32.0000 1.9573 1.9595 412.9174 413.4997 0.0884 -1.0000 -1.0000 3857829 1576687127.00 151.4642 60.0003 32.0000 1.9574 1.9596 412.9516 413.5339 0.0885 -1.0000 -1.0000 3857892 1576687127.10 151.4642 60.0003 32.0000 1.9570 1.9593 412.9341 413.5169 0.0885 -1.0000 -1.0000 3857955 1576687127.20 151.4642 60.0003 32.0000 1.9573 1.9595 412.9082 413.4907 0.0885 -1.0000 -1.0000 3858033 1576687127.30 151.4642 60.0003 32.0000 1.9576 1.9599 412.8986 413.4805 0.0884 -1.0000 -1.0000 3858095 1576687127.40 151.4642 60.0003 32.0000 1.9582 1.9604 412.9678 413.5499 0.0884 -1.0000 -1.0000 3858329 1576687127.50 151.4784 60.0003 32.0000 1.9576 1.9599 412.9876 413.5713 0.0886 -1.0000 -1.0000 3858392 1576687127.60 151.4784 60.0003 32.0000 1.9580 1.9602 413.0186 413.6010 0.0885 -1.0000 -1.0000 3858454 1576687127.70 151.4784 60.0003 32.0000 1.9577 1.9600 412.9147 413.4971 0.0885 -1.0000 -1.0000 3858517 1576687127.80 151.4784 60.0003 32.0000 1.9577 1.9600 413.0050 413.5873 0.0884 -1.0000 -1.0000 3858595 1576687127.90 151.4784 60.0003 32.0000 1.9575 1.9598 412.9140 413.4967 0.0885 -1.0000 -1.0000 3858751 1576687128.00 151.4784 60.0003 32.0000 1.9573 1.9596 412.9806 413.5627 0.0884 -1.0000 -1.0000 3858876 1576687128.10 151.4545 60.0003 32.0000 1.9576 1.9599 413.0238 413.6062 0.0885 -1.0000 -1.0000 3858954 1576687128.20 151.4545 60.0003 32.0000 1.9568 1.9591 412.9880 413.5709 0.0885 -1.0000 -1.0000 3859017 1576687128.30 151.4545 60.0003 32.0000 1.9574 1.9596 412.9579 413.5401 0.0884 -1.0000 -1.0000 3859095 1576687128.40 151.4545 60.0003 32.0000 1.9573 1.9596 412.9284 413.5111 0.0885 -1.0000 -1.0000 3859158 1576687128.50 151.4563 60.0003 32.0000 1.9574 1.9597 412.9476 413.5297 0.0885 -1.0000 -1.0000 3859345 1576687128.60 151.4784 60.0003 32.0000 1.9575 1.9598 412.9887 413.5715 0.0885 -1.0000 -1.0000 3859408 1576687128.70 151.4784 60.0003 32.0000 1.9572 1.9595 413.0201 413.6029 0.0885 -1.0000 -1.0000 3859470 1576687128.80 151.4784 60.0003 32.0000 1.9575 1.9598 412.9885 413.5717 0.0885 -1.0000 -1.0000 3859533 1576687128.90 151.4784 60.0003 32.0000 1.9573 1.9595 412.9844 413.5672 0.0886 -1.0000 -1.0000 3859611 1576687129.00 151.4784 60.0003 32.0000 1.9575 1.9598 412.9385 413.5207 0.0884 -1.0000 -1.0000 3900048 1576687129.10 151.4813 60.0003 32.0000 1.9567 1.9590 412.9346 413.5165 0.0883 -1.0000 -1.0000 3900111 1576687129.20 151.5200 60.0003 32.0000 1.9574 1.9597 412.9241 413.5061 0.0885 -1.0000 -1.0000 3900189 1576687129.30 151.5200 60.0003 32.0000 1.9574 1.9596 413.0064 413.5890 0.0885 -1.0000 -1.0000 3900251 1576687129.40 151.5200 60.0003 32.0000 1.9586 1.9608 412.9955 413.5783 0.0886 -1.0000 -1.0000 3900314 1576687129.50 151.5200 60.0003 32.0000 1.9578 1.9601 412.9715 413.5542 0.0885 -1.0000 -1.0000 3900595 1576687129.60 151.5200 60.0003 32.0000 1.9572 1.9595 412.9339 413.5159 0.0884 -1.0000 -1.0000 3900658 1576687129.70 151.4639 59.9994 32.0000 1.9573 1.9595 412.9885 413.5715 0.0886 -1.0000 -1.0000 3900720 1576687129.80 151.4630 59.9994 32.0000 1.9574 1.9597 413.0345 413.6184 0.0887 -1.0000 -1.0000 3900798 1576687129.90 151.4630 59.9994 32.0000 1.9574 1.9597 413.0410 413.6234 0.0884 -1.0000 -1.0000 3900876 1576687130.00 151.4630 59.9994 32.0000 1.9572 1.9595 412.9761 413.5589 0.0885 -1.0000 -1.0000 3901095 1576687130.10 151.4630 59.9994 32.0000 1.9571 1.9593 413.0446 413.6273 0.0885 -1.0000 -1.0000 3901173 1576687130.20 151.4630 59.9994 32.0000 1.9572 1.9595 413.0983 413.6822 0.0886 -1.0000 -1.0000 3901236 1576687130.30 151.4910 59.9994 32.0000 1.9577 1.9600 413.0292 413.6123 0.0886 -1.0000 -1.0000 3901298 1576687130.40 151.5094 59.9994 32.0000 1.9582 1.9604 413.0057 413.5892 0.0886 -1.0000 -1.0000 3901376 1576687130.50 151.5094 59.9994 32.0000 1.9574 1.9597 413.0096 413.5921 0.0885 -1.0000 -1.0000 3901611 1576687130.60 151.5094 59.9994 32.0000 1.9578 1.9601 412.9417 413.5250 0.0885 -1.0000 -1.0000 3901689 1576687130.70 151.5094 59.9994 32.0000 1.9573 1.9596 412.9544 413.5373 0.0886 -1.0000 -1.0000 3901751 1576687130.80 151.4943 59.9994 32.0000 1.9574 1.9597 412.9253 413.5082 0.0885 -1.0000 -1.0000 3901814 1576687130.90 151.4913 59.9994 32.0000 1.9573 1.9595 412.9802 413.5630 0.0885 -1.0000 -1.0000 3901876 1576687131.00 151.4913 59.9994 32.0000 1.9573 1.9596 412.9539 413.5371 0.0886 -1.0000 -1.0000 3902126 1576687131.10 151.4913 59.9994 32.0000 1.9575 1.9598 412.9839 413.5671 0.0886 -1.0000 -1.0000 3902189 1576687131.20 151.4913 59.9994 32.0000 1.9576 1.9599 412.9793 413.5629 0.0887 -1.0000 -1.0000 3902251 1576687131.30 151.4913 59.9994 32.0000 1.9578 1.9601 413.0007 413.5843 0.0886 -1.0000 -1.0000 3902329 1576687131.40 151.4987 59.9994 32.0000 1.9576 1.9599 413.0042 413.5870 0.0885 -1.0000 -1.0000 3902392 1576687131.50 151.4987 59.9994 32.0000 1.9578 1.9601 412.9657 413.5485 0.0885 -1.0000 -1.0000 3902470 1576687131.60 151.4987 59.9994 32.0000 1.9576 1.9599 412.9637 413.5471 0.0886 -1.0000 -1.0000 3902845 1576687131.70 151.4987 59.9994 32.0000 1.9573 1.9595 412.9980 413.5804 0.0885 -1.0000 -1.0000 3902908 1576687131.80 151.4987 59.9994 32.0000 1.9576 1.9599 412.9313 413.5147 0.0887 -1.0000 -1.0000 3902986 1576687131.90 151.5262 59.9994 32.0000 1.9571 1.9594 412.9882 413.5710 0.0884 -1.0000 -1.0000 3903048 1576687132.00 151.5262 59.9994 32.0000 1.9574 1.9597 412.9669 413.5498 0.0886 -1.0000 -1.0000 3903111 1576687132.10 151.5262 59.9994 32.0000 1.9586 1.9608 413.0287 413.6120 0.0886 -1.0000 -1.0000 3903345 1576687132.20 151.5262 59.9994 32.0000 1.9582 1.9605 412.9690 413.5518 0.0885 -1.0000 -1.0000 3903408 1576687132.30 151.5262 59.9994 32.0000 1.9576 1.9599 413.0589 413.6419 0.0886 -1.0000 -1.0000 3903486 1576687132.40 151.5262 59.9994 32.0000 1.9578 1.9600 412.9866 413.5703 0.0887 -1.0000 -1.0000 3903548 1576687132.50 151.5262 59.9994 32.0000 1.9580 1.9603 412.9855 413.5682 0.0884 -1.0000 -1.0000 3903611 1576687132.60 151.4757 59.9994 32.0000 1.9579 1.9602 413.0726 413.6554 0.0885 -1.0000 -1.0000 3903845 1576687132.70 151.4757 59.9994 32.0000 1.9576 1.9599 413.0435 413.6266 0.0885 -1.0000 -1.0000 3903908 1576687132.80 151.4757 59.9994 32.0000 1.9576 1.9599 413.0362 413.6203 0.0888 -1.0000 -1.0000 3903970 1576687132.90 151.4757 59.9994 32.0000 1.9579 1.9602 412.9506 413.5341 0.0886 -1.0000 -1.0000 3904033 1576687133.00 151.4757 59.9994 32.0000 1.9575 1.9597 413.0086 413.5923 0.0886 -1.0000 -1.0000 3904111 1576687133.10 151.4748 59.9994 32.0000 1.9580 1.9602 413.0581 413.6412 0.0885 -1.0000 -1.0000 3904329 1576687133.20 151.4748 59.9994 32.0000 1.9575 1.9598 413.0240 413.6076 0.0886 -1.0000 -1.0000 3904408 1576687133.30 151.4748 59.9994 32.0000 1.9569 1.9592 412.9575 413.5402 0.0885 -1.0000 -1.0000 3904470 1576687133.40 151.4748 59.9994 32.0000 1.9577 1.9600 413.0410 413.6246 0.0887 -1.0000 -1.0000 3904533 1576687133.50 151.4748 59.9994 32.0000 1.9580 1.9603 413.0275 413.6111 0.0886 -1.0000 -1.0000 3904595 1576687133.60 151.4550 59.9994 32.0000 1.9580 1.9602 412.9962 413.5787 0.0884 -1.0000 -1.0000 3904658 1576687133.70 151.4514 59.9994 32.0000 1.9578 1.9601 413.0111 413.5947 0.0887 -1.0000 -1.0000 3904720 1576687133.80 151.4514 59.9994 32.0000 1.9579 1.9602 412.9135 413.4976 0.0886 -1.0000 -1.0000 3904798 1576687133.90 151.4514 59.9994 32.0000 1.9572 1.9594 412.9954 413.5785 0.0886 -1.0000 -1.0000 3904861 1576687134.00 151.4514 59.9994 32.0000 1.9579 1.9602 412.9931 413.5764 0.0886 -1.0000 -1.0000 3904923 1576687134.10 151.4514 59.9994 32.0000 1.9574 1.9596 413.0512 413.6353 0.0887 -1.0000 -1.0000 3905111 1576687134.20 151.4730 59.9994 32.0000 1.9578 1.9600 412.9818 413.5641 0.0883 -1.0000 -1.0000 3905173 1576687134.30 151.4730 59.9994 32.0000 1.9573 1.9595 412.9791 413.5631 0.0887 -1.0000 -1.0000 3905251 1576687134.40 151.4730 59.9994 32.0000 1.9573 1.9596 412.8954 413.4790 0.0886 -1.0000 -1.0000 3905298 1576687134.50 151.4730 59.9994 32.0000 1.9573 1.9596 412.8884 413.4713 0.0885 -1.0000 -1.0000 3905377 1576687134.60 151.4730 59.9994 32.0000 1.9570 1.9592 412.8714 413.4541 0.0886 -1.0000 -1.0000 3905611 1576687134.70 151.5116 59.9992 32.0000 1.9569 1.9592 412.9331 413.5168 0.0886 -1.0000 -1.0000 3905674 1576687134.80 151.5116 59.9992 32.0000 1.9569 1.9591 412.9580 413.5411 0.0886 -1.0000 -1.0000 3905736 1576687134.90 151.5116 59.9992 32.0000 1.9581 1.9604 413.0077 413.5904 0.0885 -1.0000 -1.0000 3905798 1576687135.00 151.5116 59.9992 32.0000 1.9583 1.9606 412.9331 413.5155 0.0885 -1.0000 -1.0000 3905877 1576687135.10 151.5116 59.9992 32.0000 1.9579 1.9602 412.9745 413.5578 0.0886 -1.0000 -1.0000 3905939 1576687135.20 151.5116 59.9992 32.0000 1.9577 1.9600 413.0423 413.6254 0.0885 -1.0000 -1.0000 3906064 1576687135.30 151.5417 59.9992 32.0000 1.9579 1.9602 413.0068 413.5905 0.0886 -1.0000 -1.0000 3906126 1576687135.40 151.5486 59.9992 32.0000 1.9576 1.9599 412.9507 413.5332 0.0885 -1.0000 -1.0000 3906189 1576687135.50 151.5486 59.9992 32.0000 1.9579 1.9602 412.9700 413.5531 0.0886 -1.0000 -1.0000 3906267 1576687135.60 151.5486 59.9992 32.0000 1.9580 1.9603 413.0036 413.5873 0.0887 -1.0000 -1.0000 3906329 1576687135.70 151.5486 59.9992 32.0000 1.9578 1.9601 412.9772 413.5611 0.0887 -1.0000 -1.0000 3906611 1576687135.80 151.5436 59.9992 32.0000 1.9580 1.9602 412.9877 413.5707 0.0885 -1.0000 -1.0000 3906689 1576687135.90 151.5096 59.9992 32.0000 1.9578 1.9601 412.9805 413.5633 0.0885 -1.0000 -1.0000 3906751 1576687136.00 151.5096 59.9992 32.0000 1.9575 1.9598 413.0273 413.6105 0.0886 -1.0000 -1.0000 3906814 1576687136.10 151.5096 59.9992 32.0000 1.9577 1.9600 413.0718 413.6557 0.0886 -1.0000 -1.0000 3906892 1576687136.20 151.5096 59.9992 32.0000 1.9578 1.9600 412.9544 413.5363 0.0884 -1.0000 -1.0000 3907064 1576687136.30 151.5096 59.9992 32.0000 1.9570 1.9593 413.0080 413.5907 0.0885 -1.0000 -1.0000 3907142 1576687136.40 151.5233 59.9992 32.0000 1.9578 1.9601 413.0407 413.6240 0.0886 -1.0000 -1.0000 3907204 1576687136.50 151.5233 59.9992 32.0000 1.9583 1.9605 412.9795 413.5622 0.0885 -1.0000 -1.0000 3907267 1576687136.60 151.5233 59.9992 32.0000 1.9579 1.9602 412.9749 413.5582 0.0886 -1.0000 -1.0000 3907329 1576687136.70 151.5233 59.9992 32.0000 1.9579 1.9602 413.0546 413.6376 0.0885 -1.0000 -1.0000 3908173 1576687136.80 151.5233 59.9992 32.0000 1.9578 1.9600 412.9829 413.5652 0.0885 -1.0000 -1.0000 3908251 1576687136.90 151.5047 59.9992 32.0000 1.9573 1.9595 412.9471 413.5308 0.0887 -1.0000 -1.0000 3908329 1576687137.00 151.4973 59.9992 32.0000 1.9581 1.9604 412.9967 413.5798 0.0885 -1.0000 -1.0000 3908392 1576687137.10 151.4973 59.9992 32.0000 1.9577 1.9600 412.9935 413.5763 0.0885 -1.0000 -1.0000 3908454 1576687137.20 151.4973 59.9992 32.0000 1.9569 1.9592 412.9799 413.5629 0.0886 -1.0000 -1.0000 3908533 1576687137.30 151.4973 59.9992 32.0000 1.9577 1.9599 412.9358 413.5191 0.0886 -1.0000 -1.0000 3908595 1576687137.40 151.4973 59.9992 32.0000 1.9576 1.9598 412.9787 413.5617 0.0885 -1.0000 -1.0000 3908658 1576687137.50 151.4871 59.9992 32.0000 1.9575 1.9598 412.8979 413.4808 0.0886 -1.0000 -1.0000 3908736 1576687137.60 151.4385 59.9992 32.0000 1.9568 1.9591 412.9447 413.5279 0.0886 -1.0000 -1.0000 3908876 1576687137.70 151.4385 59.9992 32.0000 1.9577 1.9600 413.0159 413.5992 0.0886 -1.0000 -1.0000 3908939 1576687137.80 151.4385 59.9992 32.0000 1.9570 1.9593 413.0122 413.5954 0.0886 -1.0000 -1.0000 3909017 1576687137.90 151.4385 59.9992 32.0000 1.9580 1.9602 412.9316 413.5147 0.0886 -1.0000 -1.0000 3909079 1576687138.00 151.4385 59.9992 32.0000 1.9579 1.9601 412.9267 413.5096 0.0885 -1.0000 -1.0000 3909142 1576687138.10 151.4590 59.9992 32.0000 1.9580 1.9603 413.0792 413.6626 0.0886 -1.0000 -1.0000 3909204 1576687138.20 151.4590 59.9992 32.0000 1.9576 1.9598 412.9932 413.5760 0.0885 -1.0000 -1.0000 3909314 1576687138.30 151.4590 59.9992 32.0000 1.9575 1.9598 413.0573 413.6401 0.0885 -1.0000 -1.0000 3909377 1576687138.40 151.4590 59.9992 32.0000 1.9574 1.9597 413.0724 413.6562 0.0887 -1.0000 -1.0000 3909439 1576687138.50 151.4590 59.9992 32.0000 1.9574 1.9597 413.0284 413.6109 0.0884 -1.0000 -1.0000 3909501 1576687138.60 151.4590 59.9992 32.0000 1.9573 1.9596 412.9771 413.5604 0.0887 -1.0000 -1.0000 3909579 1576687138.70 151.4590 59.9992 32.0000 1.9574 1.9597 413.0557 413.6388 0.0884 -1.0000 -1.0000 3909642 1576687138.80 151.4590 59.9992 32.0000 1.9581 1.9604 413.0427 413.6259 0.0886 -1.0000 -1.0000 3909705 1576687138.90 151.4590 59.9992 32.0000 1.9574 1.9597 413.0156 413.5987 0.0886 -1.0000 -1.0000 3909783 1576687139.00 151.4590 59.9992 32.0000 1.9568 1.9591 412.9955 413.5791 0.0886 -1.0000 -1.0000 3909845 1576687139.10 151.4590 59.9992 32.0000 1.9572 1.9595 412.9389 413.5215 0.0885 -1.0000 -1.0000 3909908 1576687139.20 151.4827 59.9992 32.0000 1.9571 1.9594 412.9218 413.5045 0.0886 -1.0000 -1.0000 3909970 1576687139.30 151.4969 59.9992 32.0000 1.9575 1.9598 412.9378 413.5205 0.0885 -1.0000 -1.0000 3910454 1576687139.40 151.4969 59.9992 32.0000 1.9574 1.9597 412.9319 413.5150 0.0886 -1.0000 -1.0000 3910517 1576687139.50 151.4969 59.9992 32.0000 1.9573 1.9595 413.0232 413.6067 0.0886 -1.0000 -1.0000 3910579 1576687139.60 151.4969 59.9992 32.0000 1.9574 1.9597 413.0010 413.5847 0.0887 -1.0000 -1.0000 3910642 1576687139.70 151.4969 59.9992 32.0000 1.9577 1.9599 413.1108 413.6947 0.0886 -1.0000 -1.0000 3910704 1576687139.80 151.4965 59.9994 32.0000 1.9576 1.9599 412.9609 413.5434 0.0885 -1.0000 -1.0000 3910783 1576687139.90 151.4964 59.9994 32.0000 1.9578 1.9601 413.0043 413.5873 0.0885 -1.0000 -1.0000 3910845 1576687140.00 151.4964 59.9994 32.0000 1.9575 1.9598 413.0362 413.6196 0.0886 -1.0000 -1.0000 3910908 1576687140.10 151.4964 59.9994 32.0000 1.9573 1.9596 413.0488 413.6317 0.0885 -1.0000 -1.0000 3910986 1576687140.20 151.4964 59.9994 32.0000 1.9580 1.9603 412.9947 413.5773 0.0884 -1.0000 -1.0000 3911064 1576687140.30 151.4964 59.9994 32.0000 1.9577 1.9600 412.9781 413.5599 0.0884 -1.0000 -1.0000 3911142 1576687140.40 151.4964 59.9994 32.0000 1.9574 1.9597 412.9954 413.5788 0.0886 -1.0000 -1.0000 3911204 1576687140.50 151.4917 59.9994 32.0000 1.9573 1.9596 413.0055 413.5884 0.0885 -1.0000 -1.0000 3911267 1576687140.60 151.4569 59.9994 32.0000 1.9568 1.9590 412.9389 413.5220 0.0886 -1.0000 -1.0000 3911345 1576687140.70 151.4569 59.9994 32.0000 1.9571 1.9593 412.9616 413.5439 0.0885 -1.0000 -1.0000 3911408 1576687140.80 151.4569 59.9994 32.0000 1.9569 1.9592 412.9569 413.5399 0.0885 -1.0000 -1.0000 3911689 1576687140.90 151.4569 59.9994 32.0000 1.9573 1.9596 412.9888 413.5709 0.0885 -1.0000 -1.0000 3911767 1576687141.00 151.4569 59.9994 32.0000 1.9580 1.9603 412.9359 413.5190 0.0885 -1.0000 -1.0000 3911829 1576687141.10 151.4569 59.9994 32.0000 1.9575 1.9597 412.9911 413.5735 0.0884 -1.0000 -1.0000 3911892 1576687141.20 151.5062 59.9994 32.0000 1.9568 1.9591 412.9821 413.5640 0.0884 -1.0000 -1.0000 3911955 1576687141.30 151.5062 59.9994 32.0000 1.9574 1.9596 412.8743 413.4569 0.0885 -1.0000 -1.0000 3912126 1576687141.40 151.5062 59.9994 32.0000 1.9574 1.9597 412.9227 413.5052 0.0885 -1.0000 -1.0000 3912189 1576687141.50 151.5062 59.9994 32.0000 1.9578 1.9600 412.9956 413.5773 0.0883 -1.0000 -1.0000 3912267 1576687141.60 151.5062 59.9994 32.0000 1.9578 1.9601 412.9032 413.4851 0.0884 -1.0000 -1.0000 3912329 1576687141.70 151.4832 59.9994 32.0000 1.9570 1.9593 412.9664 413.5488 0.0885 -1.0000 -1.0000 3912392 1576687141.80 151.4602 59.9994 32.0000 1.9575 1.9598 413.0058 413.5880 0.0884 -1.0000 -1.0000 3912626 1576687141.90 151.4602 59.9994 32.0000 1.9572 1.9594 412.9370 413.5185 0.0884 -1.0000 -1.0000 3912689 1576687142.00 151.4602 59.9994 32.0000 1.9572 1.9595 412.9772 413.5600 0.0885 -1.0000 -1.0000 3912751 1576687142.10 151.4602 59.9994 32.0000 1.9578 1.9600 412.9148 413.4976 0.0885 -1.0000 -1.0000 3912814 1576687142.20 151.4602 59.9994 32.0000 1.9578 1.9601 412.9977 413.5801 0.0884 -1.0000 -1.0000 3912876 1576687142.30 151.5091 59.9994 32.0000 1.9574 1.9597 413.0511 413.6332 0.0884 -1.0000 -1.0000 3913126 1576687142.40 151.5091 59.9994 32.0000 1.9574 1.9597 413.0084 413.5896 0.0883 -1.0000 -1.0000 3913189 1576687142.50 151.5091 59.9994 32.0000 1.9570 1.9593 412.9912 413.5732 0.0884 -1.0000 -1.0000 3913251 1576687142.60 151.5091 59.9994 32.0000 1.9580 1.9602 413.0010 413.5831 0.0884 -1.0000 -1.0000 3913329 1576687142.70 151.5091 59.9994 32.0000 1.9587 1.9610 413.0081 413.5905 0.0885 -1.0000 -1.0000 3913392 1576687142.80 151.5001 59.9994 32.0000 1.9582 1.9605 412.9883 413.5708 0.0884 -1.0000 -1.0000 3913455 1576687142.90 151.4992 59.9994 32.0000 1.9578 1.9601 412.9260 413.5081 0.0885 -1.0000 -1.0000 3913861 1576687143.00 151.4992 59.9994 32.0000 1.9576 1.9598 412.9639 413.5460 0.0884 -1.0000 -1.0000 3913923 1576687143.10 151.4992 59.9994 32.0000 1.9576 1.9599 412.9610 413.5427 0.0883 -1.0000 -1.0000 3913986 1576687143.20 151.4992 59.9994 32.0000 1.9581 1.9604 412.9978 413.5790 0.0883 -1.0000 -1.0000 3914048 1576687143.30 151.4958 59.9994 32.0000 1.9583 1.9606 413.0056 413.5875 0.0883 -1.0000 -1.0000 3914111 1576687143.40 151.4808 59.9994 32.0000 1.9578 1.9600 412.9762 413.5575 0.0884 -1.0000 -1.0000 3914361 1576687143.50 151.4808 59.9994 32.0000 1.9576 1.9599 413.0128 413.5946 0.0883 -1.0000 -1.0000 3914423 1576687143.60 151.4808 59.9994 32.0000 1.9572 1.9595 412.9913 413.5728 0.0883 -1.0000 -1.0000 3914486 1576687143.70 151.4808 59.9994 32.0000 1.9573 1.9595 412.9713 413.5531 0.0884 -1.0000 -1.0000 3914548 1576687143.80 151.4808 59.9994 32.0000 1.9578 1.9600 413.0069 413.5888 0.0884 -1.0000 -1.0000 3914626 1576687143.90 151.4808 59.9994 32.0000 1.9582 1.9605 413.0068 413.5883 0.0883 -1.0000 -1.0000 3914689 1576687144.00 151.4808 59.9994 32.0000 1.9573 1.9596 412.9727 413.5543 0.0882 -1.0000 -1.0000 3914751 1576687144.10 151.4808 59.9994 32.0000 1.9575 1.9597 412.9856 413.5667 0.0883 -1.0000 -1.0000 3914829 1576687144.20 151.4808 59.9994 32.0000 1.9575 1.9598 413.0596 413.6408 0.0883 -1.0000 -1.0000 3914892 1576687144.30 151.4813 59.9994 32.0000 1.9574 1.9596 413.0059 413.5876 0.0884 -1.0000 -1.0000 3914970 1576687144.40 151.4958 59.9994 32.0000 1.9577 1.9600 413.0058 413.5874 0.0883 -1.0000 -1.0000 3915361 1576687144.50 151.5170 59.9994 32.0000 1.9584 1.9607 413.0004 413.5819 0.0883 -1.0000 -1.0000 3915423 1576687144.60 151.5170 59.9994 32.0000 1.9580 1.9603 413.0249 413.6061 0.0883 -1.0000 -1.0000 3915501 1576687144.70 151.5170 59.9994 32.0000 1.9579 1.9601 413.0038 413.5856 0.0884 -1.0000 -1.0000 3915564 1576687144.80 151.5170 59.9994 32.0000 1.9579 1.9602 412.9986 413.5795 0.0883 -1.0000 -1.0000 3915626 1576687144.90 151.5170 59.9994 32.0000 1.9578 1.9601 413.0854 413.6673 0.0884 -1.0000 -1.0000 3915689 1576687145.00 151.5305 59.9989 32.0000 1.9577 1.9600 413.0585 413.6405 0.0884 -1.0000 -1.0000 3915751 1576687145.10 151.5305 59.9989 32.0000 1.9577 1.9600 413.0083 413.5897 0.0883 -1.0000 -1.0000 3915814 1576687145.20 151.5305 59.9989 32.0000 1.9575 1.9597 413.0101 413.5911 0.0882 -1.0000 -1.0000 3915892 1576687145.30 151.5305 59.9989 32.0000 1.9580 1.9602 412.9602 413.5410 0.0883 -1.0000 -1.0000 3915955 1576687145.40 151.5305 59.9989 32.0000 1.9577 1.9600 413.0987 413.6807 0.0884 -1.0000 -1.0000 3916142 1576687145.50 151.5035 59.9989 32.0000 1.9578 1.9601 412.9289 413.5104 0.0884 -1.0000 -1.0000 3916204 1576687145.60 151.5005 59.9989 32.0000 1.9572 1.9595 412.9989 413.5803 0.0882 -1.0000 -1.0000 3916267 1576687145.70 151.5005 59.9989 32.0000 1.9570 1.9593 412.9350 413.5169 0.0883 -1.0000 -1.0000 3916329 1576687145.80 151.5005 59.9989 32.0000 1.9581 1.9604 412.9606 413.5410 0.0882 -1.0000 -1.0000 3916408 1576687145.90 151.5005 59.9989 32.0000 1.9575 1.9597 413.0206 413.6021 0.0883 -1.0000 -1.0000 3916626 1576687146.00 151.5005 59.9989 32.0000 1.9579 1.9601 413.0057 413.5860 0.0881 -1.0000 -1.0000 3916689 1576687146.10 151.5013 59.9989 32.0000 1.9574 1.9597 413.0011 413.5813 0.0882 -1.0000 -1.0000 3916767 1576687146.20 151.5013 59.9989 32.0000 1.9576 1.9598 413.0374 413.6185 0.0883 -1.0000 -1.0000 3916829 1576687146.30 151.5013 59.9989 32.0000 1.9579 1.9601 413.0106 413.5920 0.0883 -1.0000 -1.0000 3916908 1576687146.40 151.5013 59.9989 32.0000 1.9578 1.9600 412.9997 413.5810 0.0883 -1.0000 -1.0000 3916970 1576687146.50 151.5013 59.9989 32.0000 1.9582 1.9604 413.0684 413.6495 0.0883 -1.0000 -1.0000 3917345 1576687146.60 151.5012 59.9989 32.0000 1.9572 1.9594 412.9732 413.5551 0.0884 -1.0000 -1.0000 3917423 1576687146.70 151.5012 59.9989 32.0000 1.9580 1.9603 413.0405 413.6218 0.0883 -1.0000 -1.0000 3917486 1576687146.80 151.5012 59.9989 32.0000 1.9573 1.9596 413.0316 413.6132 0.0884 -1.0000 -1.0000 3917548 1576687146.90 151.5012 59.9989 32.0000 1.9573 1.9596 412.9588 413.5393 0.0882 -1.0000 -1.0000 3917611 1576687147.00 151.5012 59.9989 32.0000 1.9576 1.9598 413.0049 413.5858 0.0883 -1.0000 -1.0000 3917845 1576687147.10 151.4790 59.9989 32.0000 1.9578 1.9601 413.0072 413.5882 0.0882 -1.0000 -1.0000 3917908 1576687147.20 151.4624 59.9989 32.0000 1.9568 1.9591 413.0697 413.6510 0.0882 -1.0000 -1.0000 3917970 1576687147.30 151.4624 59.9989 32.0000 1.9576 1.9599 413.0042 413.5851 0.0883 -1.0000 -1.0000 3918033 1576687147.40 151.4624 59.9989 32.0000 1.9572 1.9595 412.9319 413.5134 0.0883 -1.0000 -1.0000 3918095 1576687147.50 151.4624 59.9989 32.0000 1.9574 1.9597 413.0909 413.6717 0.0882 -1.0000 -1.0000 3918345 1576687147.60 151.4624 59.9989 32.0000 1.9575 1.9598 412.9985 413.5799 0.0883 -1.0000 -1.0000 3918408 1576687147.70 151.4624 59.9989 32.0000 1.9577 1.9600 413.0530 413.6345 0.0883 -1.0000 -1.0000 3918470 1576687147.80 151.4624 59.9989 32.0000 1.9575 1.9598 412.9183 413.4984 0.0882 -1.0000 -1.0000 3918548 1576687147.90 151.4781 59.9989 32.0000 1.9572 1.9595 412.9781 413.5591 0.0882 -1.0000 -1.0000 3918611 1576687148.00 151.4835 59.9989 32.0000 1.9576 1.9599 412.9629 413.5441 0.0883 -1.0000 -1.0000 3918861 1576687148.10 151.4835 59.9989 32.0000 1.9579 1.9602 412.9774 413.5590 0.0884 -1.0000 -1.0000 3918923 1576687148.20 151.5081 59.9989 32.0000 1.9588 1.9610 413.0574 413.6389 0.0882 -1.0000 -1.0000 3919001 1576687148.30 151.5245 59.9989 32.0000 1.9578 1.9601 413.0439 413.6256 0.0884 -1.0000 -1.0000 3919064 1576687148.40 151.5245 59.9989 32.0000 1.9576 1.9598 412.9956 413.5773 0.0883 -1.0000 -1.0000 3919126 1576687148.50 151.5245 59.9989 32.0000 1.9579 1.9602 413.0607 413.6420 0.0883 -1.0000 -1.0000 3919611 1576687148.60 151.5245 59.9989 32.0000 1.9577 1.9599 413.0417 413.6227 0.0882 -1.0000 -1.0000 3919689 1576687148.70 151.5245 59.9989 32.0000 1.9576 1.9599 412.9568 413.5383 0.0883 -1.0000 -1.0000 3919751 1576687148.80 151.5331 59.9989 32.0000 1.9578 1.9601 413.0970 413.6787 0.0883 -1.0000 -1.0000 3919814 1576687148.90 151.5331 59.9989 32.0000 1.9577 1.9600 413.1010 413.6823 0.0883 -1.0000 -1.0000 3919892 1576687149.00 151.5331 59.9989 32.0000 1.9578 1.9601 413.0700 413.6515 0.0883 -1.0000 -1.0000 3920126 1576687149.10 151.5331 59.9989 32.0000 1.9575 1.9598 412.9934 413.5751 0.0884 -1.0000 -1.0000 3920173 1576687149.20 151.5331 59.9989 32.0000 1.9574 1.9597 412.9917 413.5735 0.0884 -1.0000 -1.0000 3920251 1576687149.30 151.5318 59.9989 32.0000 1.9576 1.9599 413.0031 413.5831 0.0882 -1.0000 -1.0000 3920314 1576687149.40 151.5305 59.9989 32.0000 1.9575 1.9598 413.0698 413.6519 0.0884 -1.0000 -1.0000 3920376 1576687149.50 151.5305 59.9989 32.0000 1.9576 1.9598 412.9799 413.5605 0.0881 -1.0000 -1.0000 3920454 1576687149.60 151.5305 59.9989 32.0000 1.9578 1.9600 413.0193 413.6004 0.0883 -1.0000 -1.0000 3920579 1576687149.70 151.5305 59.9989 32.0000 1.9590 1.9613 413.0237 413.6055 0.0883 -1.0000 -1.0000 3920642 1576687149.80 151.5305 59.9989 32.0000 1.9577 1.9600 412.9892 413.5701 0.0882 -1.0000 -1.0000 3920720 1576687149.90 151.5466 59.9984 32.0000 1.9577 1.9600 413.0566 413.6385 0.0883 -1.0000 -1.0000 3920783 1576687150.00 151.5466 59.9984 32.0000 1.9574 1.9596 413.0770 413.6586 0.0883 -1.0000 -1.0000 3920845 1576687150.10 151.5466 59.9984 32.0000 1.9576 1.9599 413.0032 413.5852 0.0884 -1.0000 -1.0000 3921111 1576687150.20 151.5466 59.9984 32.0000 1.9580 1.9602 413.0718 413.6538 0.0884 -1.0000 -1.0000 3921158 1576687150.30 151.5466 59.9984 32.0000 1.9579 1.9602 413.0551 413.6379 0.0884 -1.0000 -1.0000 3921236 1576687150.40 151.5466 59.9984 32.0000 1.9582 1.9605 413.0612 413.6427 0.0883 -1.0000 -1.0000 3921298 1576687150.50 151.5071 59.9984 32.0000 1.9577 1.9600 413.0103 413.5925 0.0884 -1.0000 -1.0000 3921361 1576687150.60 151.5017 59.9984 32.0000 1.9572 1.9595 413.0137 413.5955 0.0883 -1.0000 -1.0000 3921595 1576687150.70 151.5017 59.9984 32.0000 1.9581 1.9604 413.0233 413.6036 0.0881 -1.0000 -1.0000 3921658 1576687150.80 151.5017 59.9984 32.0000 1.9581 1.9604 413.0370 413.6187 0.0884 -1.0000 -1.0000 3921720 1576687150.90 151.5017 59.9984 32.0000 1.9588 1.9611 413.0421 413.6248 0.0885 -1.0000 -1.0000 3921798 1576687151.00 151.5017 59.9984 32.0000 1.9580 1.9602 412.9702 413.5502 0.0880 -1.0000 -1.0000 3921876 1576687151.10 151.5297 59.9984 32.0000 1.9579 1.9602 413.0204 413.6014 0.0882 -1.0000 -1.0000 3922095 1576687151.20 151.5297 59.9984 32.0000 1.9582 1.9604 413.0025 413.5836 0.0883 -1.0000 -1.0000 3922173 1576687151.30 151.5297 59.9984 32.0000 1.9581 1.9604 413.0405 413.6215 0.0882 -1.0000 -1.0000 3922236 1576687151.40 151.5297 59.9984 32.0000 1.9579 1.9601 413.0123 413.5934 0.0883 -1.0000 -1.0000 3922298 1576687151.50 151.5297 59.9984 32.0000 1.9582 1.9605 413.0430 413.6248 0.0883 -1.0000 -1.0000 3922376 1576687151.60 151.5199 59.9984 32.0000 1.9583 1.9606 413.0361 413.6170 0.0882 -1.0000 -1.0000 3922595 1576687151.70 151.5195 59.9984 32.0000 1.9581 1.9604 413.0591 413.6408 0.0884 -1.0000 -1.0000 3922658 1576687151.80 151.5195 59.9984 32.0000 1.9580 1.9602 413.0631 413.6451 0.0883 -1.0000 -1.0000 3922736 1576687151.90 151.5195 59.9984 32.0000 1.9576 1.9599 412.9753 413.5565 0.0883 -1.0000 -1.0000 3922798 1576687152.00 151.5195 59.9984 32.0000 1.9578 1.9601 413.0022 413.5842 0.0883 -1.0000 -1.0000 3922861 1576687152.10 151.5201 59.9984 32.0000 1.9577 1.9599 413.1152 413.6960 0.0882 -1.0000 -1.0000 3922923 1576687152.20 151.5234 59.9984 32.0000 1.9577 1.9600 413.0135 413.5944 0.0883 -1.0000 -1.0000 3922986 1576687152.30 151.5234 59.9984 32.0000 1.9575 1.9597 413.0250 413.6072 0.0884 -1.0000 -1.0000 3923064 1576687152.40 151.5234 59.9984 32.0000 1.9575 1.9598 413.0179 413.5994 0.0883 -1.0000 -1.0000 3923126 1576687152.50 151.5234 59.9984 32.0000 1.9576 1.9598 413.0423 413.6239 0.0883 -1.0000 -1.0000 3923189 1576687152.60 151.5234 59.9984 32.0000 1.9580 1.9603 413.0412 413.6218 0.0882 -1.0000 -1.0000 3923267 1576687152.70 151.4900 59.9984 32.0000 1.9573 1.9596 412.9884 413.5689 0.0882 -1.0000 -1.0000 3923345 1576687152.80 151.4889 59.9984 32.0000 1.9577 1.9599 412.9745 413.5561 0.0884 -1.0000 -1.0000 3923408 1576687152.90 151.4889 59.9984 32.0000 1.9571 1.9594 413.0716 413.6526 0.0882 -1.0000 -1.0000 3923470 1576687153.00 151.4889 59.9984 32.0000 1.9574 1.9597 412.9975 413.5790 0.0884 -1.0000 -1.0000 3923533 1576687153.10 151.4889 59.9984 32.0000 1.9580 1.9603 412.9928 413.5749 0.0884 -1.0000 -1.0000 3923595 1576687153.20 151.4889 59.9984 32.0000 1.9583 1.9605 413.0620 413.6448 0.0885 -1.0000 -1.0000 3923861 1576687153.30 151.4889 59.9984 32.0000 1.9583 1.9606 413.0813 413.6634 0.0884 -1.0000 -1.0000 3923923 1576687153.40 151.4889 59.9984 32.0000 1.9582 1.9605 413.0996 413.6829 0.0886 -1.0000 -1.0000 3923986 1576687153.50 151.5025 59.9984 32.0000 1.9576 1.9599 413.1315 413.7138 0.0883 -1.0000 -1.0000 3924048 1576687153.60 151.5569 59.9984 32.0000 1.9578 1.9601 413.0594 413.6403 0.0882 -1.0000 -1.0000 3924111 1576687153.70 151.5569 59.9984 32.0000 1.9575 1.9597 413.0736 413.6549 0.0883 -1.0000 -1.0000 3924345 1576687153.80 151.5170 59.9984 32.0000 1.9572 1.9594 413.0511 413.6321 0.0882 -1.0000 -1.0000 3924423 1576687153.90 151.5170 59.9984 32.0000 1.9575 1.9598 413.0111 413.5919 0.0882 -1.0000 -1.0000 3924486 1576687154.00 151.5170 59.9984 32.0000 1.9574 1.9597 413.0747 413.6562 0.0883 -1.0000 -1.0000 3924548 1576687154.10 151.5170 59.9984 32.0000 1.9579 1.9601 413.0529 413.6343 0.0883 -1.0000 -1.0000 3924626 1576687154.20 151.5170 59.9984 32.0000 1.9581 1.9603 413.0867 413.6684 0.0883 -1.0000 -1.0000 3924845 1576687154.30 151.5221 59.9984 32.0000 1.9575 1.9597 412.9962 413.5774 0.0883 -1.0000 -1.0000 3924923 1576687154.40 151.5334 59.9984 32.0000 1.9577 1.9600 413.0661 413.6481 0.0884 -1.0000 -1.0000 3924986 1576687154.50 151.5334 59.9984 32.0000 1.9574 1.9596 413.0658 413.6481 0.0885 -1.0000 -1.0000 3925048 1576687154.60 151.5334 59.9984 32.0000 1.9577 1.9600 413.1501 413.7315 0.0882 -1.0000 -1.0000 3925126 1576687154.70 151.5334 59.9984 32.0000 1.9576 1.9599 412.9983 413.5790 0.0883 -1.0000 -1.0000 3926236 1576687154.80 151.5334 59.9984 32.0000 1.9575 1.9597 413.0433 413.6253 0.0884 -1.0000 -1.0000 3926298 1576687154.90 151.5097 59.9981 32.0000 1.9580 1.9603 413.1577 413.7391 0.0883 -1.0000 -1.0000 3926361 1576687155.00 151.4903 59.9978 32.0000 1.9580 1.9603 413.1022 413.6847 0.0884 -1.0000 -1.0000 3926439 1576687155.10 151.4903 59.9978 32.0000 1.9576 1.9598 413.0621 413.6432 0.0883 -1.0000 -1.0000 3926517 1576687155.20 151.4903 59.9978 32.0000 1.9578 1.9601 412.9857 413.5674 0.0884 -1.0000 -1.0000 3926579 1576687155.30 151.4903 59.9978 32.0000 1.9580 1.9603 413.0742 413.6563 0.0884 -1.0000 -1.0000 3926642 1576687155.40 151.4903 59.9978 32.0000 1.9571 1.9594 413.0764 413.6580 0.0883 -1.0000 -1.0000 3926720 1576687155.50 151.4999 59.9978 32.0000 1.9580 1.9603 413.0282 413.6088 0.0882 -1.0000 -1.0000 3926783 1576687155.60 151.4999 59.9978 32.0000 1.9575 1.9598 413.0590 413.6397 0.0883 -1.0000 -1.0000 3926845 1576687155.70 151.4999 59.9978 32.0000 1.9574 1.9597 413.0404 413.6228 0.0884 -1.0000 -1.0000 3926908 1576687155.80 151.4999 59.9978 32.0000 1.9581 1.9604 413.0817 413.6639 0.0884 -1.0000 -1.0000 3926986 1576687155.90 151.4999 59.9978 32.0000 1.9572 1.9595 413.0826 413.6642 0.0883 -1.0000 -1.0000 3927048 1576687156.00 151.4510 59.9978 32.0000 1.9579 1.9602 413.0215 413.6031 0.0883 -1.0000 -1.0000 3927111 1576687156.10 151.4510 59.9978 32.0000 1.9578 1.9601 413.0187 413.6004 0.0884 -1.0000 -1.0000 3927189 1576687156.20 151.4510 59.9978 32.0000 1.9574 1.9597 412.9743 413.5566 0.0884 -1.0000 -1.0000 3927251 1576687156.30 151.4510 59.9978 32.0000 1.9572 1.9594 413.0102 413.5917 0.0883 -1.0000 -1.0000 3927376 1576687156.40 151.4510 59.9978 32.0000 1.9573 1.9596 413.0608 413.6415 0.0882 -1.0000 -1.0000 3927439 1576687156.50 151.4510 59.9978 32.0000 1.9573 1.9596 413.0665 413.6487 0.0884 -1.0000 -1.0000 3927501 1576687156.60 151.4510 59.9978 32.0000 1.9573 1.9596 413.0743 413.6566 0.0885 -1.0000 -1.0000 3927564 1576687156.70 151.4510 59.9978 32.0000 1.9580 1.9603 413.0665 413.6473 0.0883 -1.0000 -1.0000 3927626 1576687156.80 151.4510 59.9978 32.0000 1.9574 1.9597 413.0556 413.6376 0.0883 -1.0000 -1.0000 3927876 1576687156.90 151.4510 59.9978 32.0000 1.9572 1.9594 412.9900 413.5714 0.0884 -1.0000 -1.0000 3927955 1576687157.00 151.4510 59.9978 32.0000 1.9576 1.9599 413.0671 413.6486 0.0883 -1.0000 -1.0000 3928017 1576687157.10 151.4510 59.9978 32.0000 1.9572 1.9594 412.9941 413.5761 0.0884 -1.0000 -1.0000 3928079 1576687157.20 151.4660 59.9978 32.0000 1.9576 1.9598 413.0236 413.6059 0.0885 -1.0000 -1.0000 3928158 1576687157.30 151.4660 59.9978 32.0000 1.9574 1.9596 413.0326 413.6147 0.0884 -1.0000 -1.0000 3928392 1576687157.40 151.4660 59.9978 32.0000 1.9580 1.9603 413.0408 413.6221 0.0883 -1.0000 -1.0000 3928439 1576687157.50 151.4660 59.9978 32.0000 1.9575 1.9597 413.0114 413.5932 0.0884 -1.0000 -1.0000 3928517 1576687157.60 151.4660 59.9978 32.0000 1.9571 1.9594 413.0444 413.6259 0.0883 -1.0000 -1.0000 3928579 1576687157.70 151.4660 59.9978 32.0000 1.9572 1.9595 413.0202 413.6008 0.0881 -1.0000 -1.0000 3928642 1576687157.80 151.5058 59.9978 32.0000 1.9574 1.9597 413.0227 413.6037 0.0883 -1.0000 -1.0000 3928720 1576687157.90 151.5058 59.9978 32.0000 1.9577 1.9600 413.0505 413.6319 0.0883 -1.0000 -1.0000 3928783 1576687158.00 151.5058 59.9978 32.0000 1.9573 1.9596 413.0494 413.6310 0.0883 -1.0000 -1.0000 3928845 1576687158.10 151.5058 59.9978 32.0000 1.9573 1.9596 412.9670 413.5484 0.0883 -1.0000 -1.0000 3928923 1576687158.20 151.5058 59.9978 32.0000 1.9575 1.9598 413.0678 413.6505 0.0884 -1.0000 -1.0000 3928986 1576687158.30 151.5064 59.9978 32.0000 1.9576 1.9599 413.0120 413.5932 0.0883 -1.0000 -1.0000 3929095 1576687158.40 151.5101 59.9978 32.0000 1.9578 1.9600 412.9917 413.5735 0.0884 -1.0000 -1.0000 3929158 1576687158.50 151.5101 59.9978 32.0000 1.9581 1.9604 412.9632 413.5445 0.0882 -1.0000 -1.0000 3929220 1576687158.60 151.5101 59.9978 32.0000 1.9575 1.9597 413.0045 413.5852 0.0882 -1.0000 -1.0000 3929298 1576687158.70 151.5101 59.9978 32.0000 1.9579 1.9602 413.0677 413.6489 0.0883 -1.0000 -1.0000 3929361 1576687158.80 151.5101 59.9978 32.0000 1.9582 1.9604 413.1423 413.7229 0.0881 -1.0000 -1.0000 3930158 1576687158.90 151.5406 59.9978 32.0000 1.9578 1.9601 413.0633 413.6442 0.0883 -1.0000 -1.0000 3930220 1576687159.00 151.5406 59.9978 32.0000 1.9574 1.9596 413.0354 413.6169 0.0883 -1.0000 -1.0000 3930283 1576687159.10 151.5406 59.9978 32.0000 1.9577 1.9599 413.0571 413.6383 0.0883 -1.0000 -1.0000 3930345 1576687159.20 151.5406 59.9978 32.0000 1.9577 1.9599 413.0623 413.6442 0.0883 -1.0000 -1.0000 3930423 1576687159.30 151.5406 59.9978 32.0000 1.9576 1.9599 413.0744 413.6556 0.0883 -1.0000 -1.0000 3930486 1576687159.40 151.5406 59.9978 32.0000 1.9577 1.9599 413.0037 413.5843 0.0883 -1.0000 -1.0000 3930579 1576687159.50 151.5126 59.9978 32.0000 1.9586 1.9608 413.0341 413.6164 0.0884 -1.0000 -1.0000 3930658 1576687159.60 151.5081 59.9978 32.0000 1.9578 1.9601 413.0903 413.6719 0.0884 -1.0000 -1.0000 3930720 1576687159.70 151.5081 59.9978 32.0000 1.9576 1.9598 413.0476 413.6293 0.0884 -1.0000 -1.0000 3930783 1576687159.80 151.5081 59.9978 32.0000 1.9588 1.9611 412.9693 413.5512 0.0883 -1.0000 -1.0000 3930845 1576687159.90 151.5081 59.9978 32.0000 1.9579 1.9602 412.8724 413.4540 0.0884 -1.0000 -1.0000 3930908 1576687160.00 151.5137 59.9978 32.0000 1.9574 1.9596 412.9854 413.5667 0.0883 -1.0000 -1.0000 3930970 1576687160.10 151.5484 59.9975 32.0000 1.9575 1.9598 412.9382 413.5195 0.0884 -1.0000 -1.0000 3931048 1576687160.20 151.5484 59.9975 32.0000 1.9575 1.9597 413.0015 413.5834 0.0884 -1.0000 -1.0000 3931111 1576687160.30 151.5484 59.9975 32.0000 1.9576 1.9599 413.0493 413.6307 0.0883 -1.0000 -1.0000 3931189 1576687160.40 151.5484 59.9975 32.0000 1.9576 1.9599 412.9723 413.5530 0.0883 -1.0000 -1.0000 3931236 1576687160.50 151.5484 59.9975 32.0000 1.9573 1.9595 412.9873 413.5693 0.0884 -1.0000 -1.0000 3931298 1576687160.60 151.5484 59.9975 32.0000 1.9575 1.9598 412.9838 413.5665 0.0885 -1.0000 -1.0000 3931376 1576687160.70 151.5484 59.9975 32.0000 1.9581 1.9604 412.9885 413.5696 0.0883 -1.0000 -1.0000 3931439 1576687160.80 151.5484 59.9975 32.0000 1.9572 1.9595 412.9639 413.5456 0.0883 -1.0000 -1.0000 3931501 1576687160.90 151.5484 59.9975 32.0000 1.9581 1.9603 413.0841 413.6655 0.0883 -1.0000 -1.0000 3932579 1576687161.00 151.5484 59.9975 32.0000 1.9575 1.9598 413.0037 413.5855 0.0884 -1.0000 -1.0000 3932642 1576687161.10 151.5484 59.9975 32.0000 1.9575 1.9598 413.0542 413.6360 0.0883 -1.0000 -1.0000 3932704 1576687161.20 151.5362 59.9975 32.0000 1.9574 1.9597 413.0481 413.6299 0.0884 -1.0000 -1.0000 3932783 1576687161.30 151.5292 59.9975 32.0000 1.9580 1.9602 412.9721 413.5547 0.0884 -1.0000 -1.0000 3932923 1576687161.40 151.5292 59.9975 32.0000 1.9575 1.9598 413.0322 413.6133 0.0882 -1.0000 -1.0000 3932986 1576687161.50 151.5292 59.9975 32.0000 1.9580 1.9603 413.0720 413.6536 0.0883 -1.0000 -1.0000 3933048 1576687161.60 151.5292 59.9975 32.0000 1.9577 1.9599 413.0399 413.6212 0.0883 -1.0000 -1.0000 3933111 1576687161.70 151.5292 59.9975 32.0000 1.9577 1.9600 413.0075 413.5889 0.0883 -1.0000 -1.0000 3933173 1576687161.80 151.5116 59.9975 32.0000 1.9581 1.9603 412.9657 413.5471 0.0883 -1.0000 -1.0000 3933251 1576687161.90 151.5116 59.9975 32.0000 1.9576 1.9599 413.1419 413.7233 0.0883 -1.0000 -1.0000 3933314 1576687162.00 151.5116 59.9975 32.0000 1.9576 1.9598 412.9912 413.5732 0.0884 -1.0000 -1.0000 3933376 1576687162.10 151.5116 59.9975 32.0000 1.9581 1.9603 412.9748 413.5566 0.0883 -1.0000 -1.0000 3933455 1576687162.20 151.5116 59.9975 32.0000 1.9576 1.9598 413.0373 413.6187 0.0883 -1.0000 -1.0000 3933517 1576687162.30 151.5123 59.9975 32.0000 1.9574 1.9597 413.0523 413.6341 0.0884 -1.0000 -1.0000 3933579 1576687162.40 151.5126 59.9975 32.0000 1.9573 1.9595 413.0592 413.6399 0.0882 -1.0000 -1.0000 3933642 1576687162.50 151.5126 59.9975 32.0000 1.9577 1.9600 413.0193 413.6003 0.0884 -1.0000 -1.0000 3933705 1576687162.60 151.5126 59.9975 32.0000 1.9578 1.9601 413.0547 413.6373 0.0884 -1.0000 -1.0000 3933783 1576687162.70 151.5126 59.9975 32.0000 1.9575 1.9598 413.0289 413.6108 0.0884 -1.0000 -1.0000 3933876 1576687162.80 151.5126 59.9975 32.0000 1.9574 1.9596 413.0885 413.6695 0.0882 -1.0000 -1.0000 3933939 1576687162.90 151.5126 59.9975 32.0000 1.9579 1.9601 413.0691 413.6507 0.0884 -1.0000 -1.0000 3934001 1576687163.00 151.5126 59.9975 32.0000 1.9581 1.9604 413.0024 413.5831 0.0881 -1.0000 -1.0000 3934064 1576687163.10 151.5126 59.9975 32.0000 1.9584 1.9607 413.0143 413.5952 0.0882 -1.0000 -1.0000 3934126 1576687163.20 151.5126 59.9975 32.0000 1.9583 1.9606 413.0777 413.6592 0.0883 -1.0000 -1.0000 3934204 1576687163.30 151.5126 59.9975 32.0000 1.9576 1.9599 413.0249 413.6070 0.0884 -1.0000 -1.0000 3934267 1576687163.40 151.5170 59.9975 32.0000 1.9576 1.9599 413.0097 413.5910 0.0883 -1.0000 -1.0000 3934329 1576687163.50 151.5300 59.9975 32.0000 1.9579 1.9602 413.0760 413.6576 0.0883 -1.0000 -1.0000 3934408 1576687163.60 151.5300 59.9975 32.0000 1.9580 1.9603 413.0647 413.6457 0.0882 -1.0000 -1.0000 3934470 1576687163.70 151.5300 59.9975 32.0000 1.9582 1.9604 413.0636 413.6457 0.0884 -1.0000 -1.0000 3934533 1576687163.80 151.5300 59.9975 32.0000 1.9576 1.9599 413.0015 413.5829 0.0883 -1.0000 -1.0000 3934595 1576687163.90 151.5300 59.9975 32.0000 1.9575 1.9598 413.1040 413.6859 0.0884 -1.0000 -1.0000 3934658 1576687164.00 151.5300 59.9975 32.0000 1.9575 1.9598 413.0750 413.6552 0.0882 -1.0000 -1.0000 3934892 1576687164.10 151.5093 59.9975 32.0000 1.9576 1.9599 413.0258 413.6075 0.0884 -1.0000 -1.0000 3934954 1576687164.20 151.5085 59.9975 32.0000 1.9577 1.9600 413.0707 413.6520 0.0882 -1.0000 -1.0000 3935017 1576687164.30 151.5085 59.9975 32.0000 1.9580 1.9603 413.0680 413.6495 0.0883 -1.0000 -1.0000 3935095 1576687164.40 151.5085 59.9975 32.0000 1.9582 1.9605 413.0869 413.6677 0.0882 -1.0000 -1.0000 3935158 1576687164.50 151.5085 59.9975 32.0000 1.9584 1.9607 413.0232 413.6042 0.0883 -1.0000 -1.0000 3935502 1576687164.60 151.5085 59.9975 32.0000 1.9580 1.9603 413.0219 413.6034 0.0883 -1.0000 -1.0000 3935564 1576687164.70 151.4486 59.9976 32.0000 1.9579 1.9601 412.9029 413.4841 0.0883 -1.0000 -1.0000 3935626 1576687164.80 151.4486 59.9976 32.0000 1.9583 1.9605 413.0286 413.6097 0.0882 -1.0000 -1.0000 3935689 1576687164.90 151.4486 59.9976 32.0000 1.9576 1.9598 413.0154 413.5965 0.0882 -1.0000 -1.0000 3935767 1576687165.00 151.4486 59.9976 32.0000 1.9571 1.9594 412.9881 413.5681 0.0882 -1.0000 -1.0000 3936626 1576687165.10 151.4486 59.9976 32.0000 1.9571 1.9594 412.9436 413.5249 0.0883 -1.0000 -1.0000 3936689 1576687165.20 151.5046 59.9976 32.0000 1.9574 1.9597 413.0392 413.6205 0.0883 -1.0000 -1.0000 3936767 1576687165.30 151.5046 59.9976 32.0000 1.9577 1.9600 412.9697 413.5519 0.0884 -1.0000 -1.0000 3936829 1576687165.40 151.5046 59.9976 32.0000 1.9578 1.9600 413.0134 413.5950 0.0884 -1.0000 -1.0000 3936892 1576687165.50 151.5046 59.9976 32.0000 1.9577 1.9600 412.9172 413.4982 0.0882 -1.0000 -1.0000 3936970 1576687165.60 151.5046 59.9976 32.0000 1.9572 1.9595 413.0086 413.5896 0.0883 -1.0000 -1.0000 3937033 1576687165.70 151.5046 59.9976 32.0000 1.9581 1.9604 412.9961 413.5770 0.0882 -1.0000 -1.0000 3937111 1576687165.80 151.4673 59.9976 32.0000 1.9583 1.9605 412.9732 413.5537 0.0882 -1.0000 -1.0000 3937173 1576687165.90 151.4673 59.9976 32.0000 1.9584 1.9607 412.9776 413.5584 0.0882 -1.0000 -1.0000 3937236 1576687166.00 151.4673 59.9976 32.0000 1.9577 1.9599 412.9826 413.5635 0.0882 -1.0000 -1.0000 3937298 1576687166.10 151.4673 59.9976 32.0000 1.9572 1.9595 412.9543 413.5354 0.0883 -1.0000 -1.0000 3937376 1576687166.20 151.4673 59.9976 32.0000 1.9575 1.9597 412.9827 413.5638 0.0883 -1.0000 -1.0000 3937439 1576687166.30 151.4673 59.9976 32.0000 1.9578 1.9601 412.9844 413.5648 0.0881 -1.0000 -1.0000 3937517 1576687166.40 151.4852 59.9976 32.0000 1.9577 1.9600 413.0501 413.6304 0.0882 -1.0000 -1.0000 3937579 1576687166.50 151.4852 59.9976 32.0000 1.9576 1.9599 413.0481 413.6288 0.0882 -1.0000 -1.0000 3937861 1576687166.60 151.4852 59.9976 32.0000 1.9571 1.9594 412.9983 413.5783 0.0881 -1.0000 -1.0000 3937923 1576687166.70 151.4852 59.9976 32.0000 1.9579 1.9602 412.9991 413.5816 0.0884 -1.0000 -1.0000 3938002 1576687166.80 151.4852 59.9976 32.0000 1.9578 1.9601 413.0132 413.5944 0.0882 -1.0000 -1.0000 3938048 1576687166.90 151.4852 59.9976 32.0000 1.9576 1.9598 412.9806 413.5607 0.0881 -1.0000 -1.0000 3938126 1576687167.00 151.4852 59.9976 32.0000 1.9571 1.9593 412.9853 413.5658 0.0882 -1.0000 -1.0000 3938189 1576687167.10 151.4852 59.9976 32.0000 1.9578 1.9601 413.0628 413.6432 0.0882 -1.0000 -1.0000 3938251 1576687167.20 151.4852 59.9976 32.0000 1.9574 1.9597 413.0134 413.5940 0.0882 -1.0000 -1.0000 3938329 1576687167.30 151.4852 59.9976 32.0000 1.9573 1.9596 413.0143 413.5950 0.0882 -1.0000 -1.0000 3938392 1576687167.40 151.4852 59.9976 32.0000 1.9578 1.9601 412.9748 413.5558 0.0882 -1.0000 -1.0000 3938454 1576687167.50 151.4852 59.9976 32.0000 1.9579 1.9602 413.0653 413.6461 0.0882 -1.0000 -1.0000 3938517 1576687167.60 151.5168 59.9976 32.0000 1.9578 1.9601 413.0545 413.6347 0.0881 -1.0000 -1.0000 3938579 1576687167.70 151.5168 59.9976 32.0000 1.9578 1.9601 412.9373 413.5178 0.0882 -1.0000 -1.0000 3938642 1576687167.80 151.5168 59.9976 32.0000 1.9575 1.9598 412.9962 413.5767 0.0882 -1.0000 -1.0000 3938720 1576687167.90 151.5168 59.9976 32.0000 1.9583 1.9605 413.0514 413.6325 0.0882 -1.0000 -1.0000 3938845 1576687168.00 151.5168 59.9976 32.0000 1.9581 1.9604 412.9586 413.5389 0.0882 -1.0000 -1.0000 3938908 1576687168.10 151.5122 59.9976 32.0000 1.9581 1.9604 412.9743 413.5548 0.0881 -1.0000 -1.0000 3938970 1576687168.20 151.4975 59.9976 32.0000 1.9578 1.9600 413.0296 413.6099 0.0881 -1.0000 -1.0000 3939033 1576687168.30 151.4975 59.9976 32.0000 1.9573 1.9595 413.0628 413.6442 0.0882 -1.0000 -1.0000 3939111 1576687168.40 151.4975 59.9976 32.0000 1.9573 1.9596 413.0286 413.6088 0.0881 -1.0000 -1.0000 3939173 1576687168.50 151.4975 59.9976 32.0000 1.9577 1.9599 412.9658 413.5452 0.0880 -1.0000 -1.0000 3939236 1576687168.60 151.4975 59.9976 32.0000 1.9574 1.9597 413.0143 413.5958 0.0882 -1.0000 -1.0000 3939939 1576687168.70 151.4927 59.9976 32.0000 1.9576 1.9599 413.0317 413.6120 0.0882 -1.0000 -1.0000 3940002 1576687168.80 151.4849 59.9976 32.0000 1.9574 1.9597 413.0187 413.5978 0.0880 -1.0000 -1.0000 3940064 1576687168.90 151.4849 59.9976 32.0000 1.9577 1.9600 413.0724 413.6534 0.0882 -1.0000 -1.0000 3940126 1576687169.00 151.4849 59.9976 32.0000 1.9576 1.9598 413.0106 413.5909 0.0881 -1.0000 -1.0000 3940189 1576687169.10 151.4849 59.9976 32.0000 1.9579 1.9602 413.1345 413.7159 0.0883 -1.0000 -1.0000 3940251 1576687169.20 151.4849 59.9976 32.0000 1.9574 1.9597 413.0652 413.6465 0.0882 -1.0000 -1.0000 3940329 1576687169.30 151.4849 59.9976 32.0000 1.9581 1.9604 413.0198 413.6001 0.0881 -1.0000 -1.0000 3940392 1576687169.40 151.4849 59.9976 32.0000 1.9574 1.9597 413.0011 413.5819 0.0882 -1.0000 -1.0000 3940454 1576687169.50 151.4849 59.9976 32.0000 1.9572 1.9595 413.0361 413.6170 0.0882 -1.0000 -1.0000 3940533 1576687169.60 151.4849 59.9976 32.0000 1.9578 1.9601 413.0745 413.6552 0.0882 -1.0000 -1.0000 3940611 1576687169.70 151.4849 59.9976 32.0000 1.9577 1.9600 412.9725 413.5531 0.0882 -1.0000 -1.0000 3940673 1576687169.80 151.4868 59.9975 32.0000 1.9577 1.9600 413.0239 413.6040 0.0881 -1.0000 -1.0000 3940736 1576687169.90 151.5026 59.9975 32.0000 1.9581 1.9604 413.1075 413.6880 0.0882 -1.0000 -1.0000 3940798 1576687170.00 151.5026 59.9975 32.0000 1.9577 1.9600 413.0667 413.6481 0.0882 -1.0000 -1.0000 3940861 1576687170.10 151.5026 59.9975 32.0000 1.9577 1.9600 413.0022 413.5822 0.0882 -1.0000 -1.0000 3941111 1576687170.20 151.5026 59.9975 32.0000 1.9572 1.9595 413.0637 413.6438 0.0880 -1.0000 -1.0000 3941173 1576687170.30 151.5026 59.9975 32.0000 1.9576 1.9599 413.0260 413.6068 0.0882 -1.0000 -1.0000 3941252 1576687170.40 151.5026 59.9975 32.0000 1.9578 1.9600 412.9805 413.5606 0.0882 -1.0000 -1.0000 3941314 1576687170.50 151.5026 59.9975 32.0000 1.9578 1.9601 412.9130 413.4938 0.0882 -1.0000 -1.0000 3941376 1576687170.60 151.5034 59.9975 32.0000 1.9575 1.9598 413.0330 413.6149 0.0883 -1.0000 -1.0000 3941626 1576687170.70 151.5143 59.9975 32.0000 1.9574 1.9597 413.0664 413.6472 0.0882 -1.0000 -1.0000 3941689 1576687170.80 151.5143 59.9975 32.0000 1.9576 1.9599 413.0358 413.6162 0.0881 -1.0000 -1.0000 3941752 1576687170.90 151.5143 59.9975 32.0000 1.9573 1.9596 412.9457 413.5262 0.0882 -1.0000 -1.0000 3941829 1576687171.00 151.5143 59.9975 32.0000 1.9577 1.9599 412.9476 413.5279 0.0882 -1.0000 -1.0000 3941892 1576687171.10 151.4657 59.9975 32.0000 1.9571 1.9594 413.0018 413.5829 0.0883 -1.0000 -1.0000 3942126 1576687171.20 151.4622 59.9975 32.0000 1.9576 1.9599 413.0777 413.6592 0.0882 -1.0000 -1.0000 3942204 1576687171.30 151.4622 59.9975 32.0000 1.9575 1.9598 412.9896 413.5699 0.0882 -1.0000 -1.0000 3942267 1576687171.40 151.4622 59.9975 32.0000 1.9583 1.9606 412.9772 413.5570 0.0880 -1.0000 -1.0000 3942329 1576687171.50 151.4842 59.9975 32.0000 1.9579 1.9602 413.0619 413.6421 0.0882 -1.0000 -1.0000 3942408 1576687171.60 151.4842 59.9975 32.0000 1.9574 1.9597 413.0830 413.6648 0.0883 -1.0000 -1.0000 3942579 1576687171.70 151.4842 59.9975 32.0000 1.9578 1.9600 413.0291 413.6098 0.0882 -1.0000 -1.0000 3942642 1576687171.80 151.4842 59.9975 32.0000 1.9581 1.9604 412.9589 413.5388 0.0881 -1.0000 -1.0000 3942720 1576687171.90 151.4842 59.9975 32.0000 1.9573 1.9595 413.0595 413.6400 0.0882 -1.0000 -1.0000 3942783 1576687172.00 151.4806 59.9975 32.0000 1.9568 1.9591 413.0086 413.5894 0.0882 -1.0000 -1.0000 3942845 1576687172.10 151.4806 59.9975 32.0000 1.9571 1.9594 412.9769 413.5573 0.0882 -1.0000 -1.0000 3943142 1576687172.20 151.4806 59.9975 32.0000 1.9583 1.9606 413.0397 413.6202 0.0882 -1.0000 -1.0000 3943204 1576687172.30 151.4806 59.9975 32.0000 1.9579 1.9601 413.0444 413.6244 0.0881 -1.0000 -1.0000 3943283 1576687172.40 151.4806 59.9975 32.0000 1.9577 1.9600 412.9775 413.5576 0.0881 -1.0000 -1.0000 3943345 1576687172.50 151.4806 59.9975 32.0000 1.9576 1.9599 413.0197 413.6009 0.0884 -1.0000 -1.0000 3943408 1576687172.60 151.4806 59.9975 32.0000 1.9575 1.9598 412.9958 413.5764 0.0881 -1.0000 -1.0000 3943486 1576687172.70 151.4806 59.9975 32.0000 1.9578 1.9601 413.0299 413.6103 0.0882 -1.0000 -1.0000 3943611 1576687172.80 151.4806 59.9975 32.0000 1.9577 1.9599 412.9935 413.5743 0.0881 -1.0000 -1.0000 3943673 1576687172.90 151.4825 59.9975 32.0000 1.9576 1.9598 412.9857 413.5661 0.0882 -1.0000 -1.0000 3943736 1576687173.00 151.4342 59.9975 32.0000 1.9572 1.9595 413.0237 413.6054 0.0883 -1.0000 -1.0000 3943799 1576687173.10 151.4342 59.9975 32.0000 1.9571 1.9593 412.9866 413.5676 0.0882 -1.0000 -1.0000 3943876 1576687173.20 151.4342 59.9975 32.0000 1.9575 1.9598 412.9515 413.5336 0.0884 -1.0000 -1.0000 3944376 1576687173.30 151.4437 59.9975 32.0000 1.9579 1.9601 412.9951 413.5755 0.0882 -1.0000 -1.0000 3944439 1576687173.40 151.4676 59.9975 32.0000 1.9572 1.9594 413.0278 413.6081 0.0881 -1.0000 -1.0000 3944501 1576687173.50 151.4676 59.9975 32.0000 1.9575 1.9597 413.0319 413.6119 0.0881 -1.0000 -1.0000 3944564 1576687173.60 151.4676 59.9975 32.0000 1.9582 1.9605 413.0219 413.6027 0.0882 -1.0000 -1.0000 3944626 1576687173.70 151.4676 59.9975 32.0000 1.9576 1.9599 413.0107 413.5914 0.0882 -1.0000 -1.0000 3944689 1576687173.80 151.4676 59.9975 32.0000 1.9569 1.9592 412.9493 413.5301 0.0883 -1.0000 -1.0000 3944767 1576687173.90 151.4676 59.9975 32.0000 1.9573 1.9595 413.0114 413.5919 0.0881 -1.0000 -1.0000 3944829 1576687174.00 151.4676 59.9975 32.0000 1.9574 1.9597 413.0239 413.6037 0.0882 -1.0000 -1.0000 3944892 1576687174.10 151.4676 59.9975 32.0000 1.9577 1.9599 412.9958 413.5760 0.0881 -1.0000 -1.0000 3944970 1576687174.20 151.4717 59.9975 32.0000 1.9571 1.9594 413.0043 413.5845 0.0882 -1.0000 -1.0000 3945033 1576687174.30 151.4717 59.9975 32.0000 1.9574 1.9596 412.9943 413.5754 0.0882 -1.0000 -1.0000 3945095 1576687174.40 151.4608 59.9975 32.0000 1.9573 1.9596 412.8941 413.4752 0.0883 -1.0000 -1.0000 3945158 1576687174.50 151.4608 59.9975 32.0000 1.9575 1.9598 412.9348 413.5157 0.0882 -1.0000 -1.0000 3945236 1576687174.60 151.4608 59.9975 32.0000 1.9571 1.9593 413.0305 413.6114 0.0882 -1.0000 -1.0000 3945299 1576687174.70 151.4608 59.9975 32.0000 1.9576 1.9599 413.0387 413.6183 0.0879 -1.0000 -1.0000 3945361 1576687174.80 151.4715 59.9979 32.0000 1.9576 1.9599 412.9600 413.5405 0.0882 -1.0000 -1.0000 3945423 1576687174.90 151.4715 59.9979 32.0000 1.9579 1.9601 412.9808 413.5619 0.0883 -1.0000 -1.0000 3945502 1576687175.00 151.4715 59.9979 32.0000 1.9573 1.9595 412.9770 413.5577 0.0881 -1.0000 -1.0000 3945564 1576687175.10 151.4715 59.9979 32.0000 1.9574 1.9597 413.0366 413.6176 0.0882 -1.0000 -1.0000 3945626 1576687175.20 151.4715 59.9979 32.0000 1.9572 1.9595 413.0559 413.6367 0.0881 -1.0000 -1.0000 3945939 1576687175.30 151.5033 59.9979 32.0000 1.9579 1.9602 413.0257 413.6059 0.0882 -1.0000 -1.0000 3946002 1576687175.40 151.5047 59.9979 32.0000 1.9575 1.9597 413.0347 413.6153 0.0882 -1.0000 -1.0000 3946064 1576687175.50 151.5047 59.9979 32.0000 1.9577 1.9600 413.0866 413.6670 0.0881 -1.0000 -1.0000 3946142 1576687175.60 151.5047 59.9979 32.0000 1.9581 1.9603 413.1025 413.6826 0.0881 -1.0000 -1.0000 3946204 1576687175.70 151.5047 59.9979 32.0000 1.9577 1.9600 413.0424 413.6211 0.0880 -1.0000 -1.0000 3946892 1576687175.80 151.5047 59.9979 32.0000 1.9577 1.9600 412.9941 413.5750 0.0882 -1.0000 -1.0000 3946970 1576687175.90 151.5047 59.9979 32.0000 1.9574 1.9597 413.0204 413.6006 0.0881 -1.0000 -1.0000 3947048 1576687176.00 151.5047 59.9979 32.0000 1.9572 1.9595 413.0608 413.6417 0.0882 -1.0000 -1.0000 3947111 1576687176.10 151.4974 59.9979 32.0000 1.9575 1.9598 413.0965 413.6779 0.0884 -1.0000 -1.0000 3947173 1576687176.20 151.4895 59.9979 32.0000 1.9578 1.9601 413.0179 413.5992 0.0882 -1.0000 -1.0000 3947236 1576687176.30 151.4895 59.9979 32.0000 1.9576 1.9599 413.0494 413.6289 0.0881 -1.0000 -1.0000 3947314 1576687176.40 151.4895 59.9979 32.0000 1.9578 1.9601 413.0140 413.5946 0.0882 -1.0000 -1.0000 3947376 1576687176.50 151.4895 59.9979 32.0000 1.9572 1.9595 413.0544 413.6356 0.0883 -1.0000 -1.0000 3947439 1576687176.60 151.4895 59.9979 32.0000 1.9572 1.9594 413.0015 413.5826 0.0883 -1.0000 -1.0000 3947517 1576687176.70 151.4895 59.9979 32.0000 1.9571 1.9593 413.0377 413.6188 0.0882 -1.0000 -1.0000 3947642 1576687176.80 151.4895 59.9979 32.0000 1.9578 1.9601 413.0056 413.5866 0.0883 -1.0000 -1.0000 3947705 1576687176.90 151.4895 59.9979 32.0000 1.9573 1.9596 412.9961 413.5776 0.0883 -1.0000 -1.0000 3947783 1576687177.00 151.5090 59.9979 32.0000 1.9575 1.9598 413.0905 413.6720 0.0883 -1.0000 -1.0000 3947845 1576687177.10 151.5090 59.9979 32.0000 1.9572 1.9595 413.0777 413.6594 0.0883 -1.0000 -1.0000 3947908 1576687177.20 151.5090 59.9979 32.0000 1.9575 1.9598 413.0093 413.5904 0.0883 -1.0000 -1.0000 3947970 1576687177.30 151.5090 59.9979 32.0000 1.9578 1.9601 413.0460 413.6266 0.0881 -1.0000 -1.0000 3948126 1576687177.40 151.5090 59.9979 32.0000 1.9579 1.9601 413.0403 413.6212 0.0883 -1.0000 -1.0000 3948189 1576687177.50 151.5090 59.9979 32.0000 1.9574 1.9597 413.0790 413.6599 0.0882 -1.0000 -1.0000 3948251 1576687177.60 151.4823 59.9979 32.0000 1.9579 1.9601 412.9495 413.5305 0.0883 -1.0000 -1.0000 3948314 1576687177.70 151.4823 59.9979 32.0000 1.9579 1.9602 413.0037 413.5855 0.0884 -1.0000 -1.0000 3948376 1576687177.80 151.4823 59.9979 32.0000 1.9580 1.9603 413.0049 413.5866 0.0883 -1.0000 -1.0000 3949251 1576687177.90 151.4823 59.9979 32.0000 1.9580 1.9603 413.0437 413.6248 0.0882 -1.0000 -1.0000 3949361 1576687178.00 151.4823 59.9979 32.0000 1.9581 1.9603 413.0787 413.6607 0.0883 -1.0000 -1.0000 3949423 1576687178.10 151.4882 59.9979 32.0000 1.9581 1.9604 413.0707 413.6514 0.0883 -1.0000 -1.0000 3949501 1576687178.20 151.4899 59.9979 32.0000 1.9573 1.9596 413.0141 413.5958 0.0883 -1.0000 -1.0000 3949564 1576687178.30 151.4899 59.9979 32.0000 1.9574 1.9597 413.0447 413.6269 0.0885 -1.0000 -1.0000 3949626 1576687178.40 151.4899 59.9979 32.0000 1.9574 1.9596 413.0713 413.6533 0.0884 -1.0000 -1.0000 3949689 1576687178.50 151.4899 59.9979 32.0000 1.9580 1.9603 413.0099 413.5914 0.0882 -1.0000 -1.0000 3949751 1576687178.60 151.4899 59.9979 32.0000 1.9576 1.9599 413.0374 413.6184 0.0883 -1.0000 -1.0000 3949829 1576687178.70 151.5254 59.9979 32.0000 1.9574 1.9597 412.9410 413.5224 0.0883 -1.0000 -1.0000 3949892 1576687178.80 151.5254 59.9979 32.0000 1.9580 1.9603 413.0394 413.6214 0.0884 -1.0000 -1.0000 3949955 1576687178.90 151.5254 59.9979 32.0000 1.9580 1.9603 413.0082 413.5915 0.0886 -1.0000 -1.0000 3950033 1576687179.00 151.5254 59.9979 32.0000 1.9580 1.9603 412.9986 413.5794 0.0882 -1.0000 -1.0000 3950111 1576687179.10 151.5254 59.9979 32.0000 1.9571 1.9594 413.0476 413.6281 0.0882 -1.0000 -1.0000 3950173 1576687179.20 151.5223 59.9979 32.0000 1.9574 1.9596 412.9779 413.5597 0.0884 -1.0000 -1.0000 3950251 1576687179.30 151.5129 59.9980 32.0000 1.9584 1.9607 412.9768 413.5581 0.0883 -1.0000 -1.0000 3950345 1576687179.40 151.5129 59.9980 32.0000 1.9581 1.9604 412.9582 413.5392 0.0883 -1.0000 -1.0000 3950408 1576687179.50 151.5129 59.9980 32.0000 1.9576 1.9599 412.9258 413.5078 0.0885 -1.0000 -1.0000 3950486 1576687179.60 151.5129 59.9980 32.0000 1.9577 1.9599 413.0347 413.6165 0.0883 -1.0000 -1.0000 3950548 1576687179.70 151.5129 59.9980 32.0000 1.9571 1.9594 413.0305 413.6117 0.0883 -1.0000 -1.0000 3950626 1576687179.80 151.5129 59.9980 32.0000 1.9572 1.9594 412.9304 413.5122 0.0884 -1.0000 -1.0000 3950861 1576687179.90 151.4642 59.9980 32.0000 1.9576 1.9599 413.0143 413.5958 0.0883 -1.0000 -1.0000 3950923 1576687180.00 151.4642 59.9980 32.0000 1.9572 1.9595 412.9591 413.5407 0.0883 -1.0000 -1.0000 3951001 1576687180.10 151.4642 59.9980 32.0000 1.9572 1.9594 412.9460 413.5269 0.0882 -1.0000 -1.0000 3951079 1576687180.20 151.4642 59.9980 32.0000 1.9574 1.9597 412.9434 413.5249 0.0883 -1.0000 -1.0000 3951142 1576687180.30 151.4642 59.9980 32.0000 1.9574 1.9597 412.9882 413.5689 0.0882 -1.0000 -1.0000 3951220 1576687180.40 151.4642 59.9980 32.0000 1.9574 1.9597 413.0882 413.6695 0.0883 -1.0000 -1.0000 3951283 1576687180.50 151.4665 59.9980 32.0000 1.9573 1.9596 413.0272 413.6090 0.0883 -1.0000 -1.0000 3951345 1576687180.60 151.4872 59.9980 32.0000 1.9577 1.9600 413.0042 413.5852 0.0883 -1.0000 -1.0000 3951408 1576687180.70 151.4872 59.9980 32.0000 1.9577 1.9600 413.0111 413.5927 0.0883 -1.0000 -1.0000 3951470 1576687180.80 151.4872 59.9980 32.0000 1.9576 1.9599 413.0678 413.6496 0.0884 -1.0000 -1.0000 3951908 1576687180.90 151.4872 59.9980 32.0000 1.9578 1.9601 413.0093 413.5910 0.0882 -1.0000 -1.0000 3951970 1576687181.00 151.4872 59.9980 32.0000 1.9577 1.9600 413.0040 413.5864 0.0885 -1.0000 -1.0000 3952033 1576687181.10 151.4764 59.9980 32.0000 1.9574 1.9596 413.0651 413.6474 0.0884 -1.0000 -1.0000 3952095 1576687181.20 151.4764 59.9980 32.0000 1.9575 1.9598 412.9426 413.5238 0.0883 -1.0000 -1.0000 3952173 1576687181.30 151.4764 59.9980 32.0000 1.9576 1.9598 413.0063 413.5872 0.0883 -1.0000 -1.0000 3952236 1576687181.40 151.4764 59.9980 32.0000 1.9577 1.9600 413.0312 413.6129 0.0884 -1.0000 -1.0000 3953017 1576687181.50 151.4764 59.9980 32.0000 1.9573 1.9596 412.9785 413.5605 0.0884 -1.0000 -1.0000 3953095 1576687181.60 151.4727 59.9980 32.0000 1.9571 1.9594 413.0535 413.6356 0.0884 -1.0000 -1.0000 3953158 1576687181.70 151.4683 59.9980 32.0000 1.9581 1.9604 413.0487 413.6303 0.0884 -1.0000 -1.0000 3953220 1576687181.80 151.4683 59.9980 32.0000 1.9570 1.9593 413.0488 413.6318 0.0886 -1.0000 -1.0000 3953283 1576687181.90 151.4683 59.9980 32.0000 1.9576 1.9598 413.0213 413.6036 0.0883 -1.0000 -1.0000 3953345 1576687182.00 151.4683 59.9980 32.0000 1.9572 1.9595 413.0566 413.6381 0.0884 -1.0000 -1.0000 3953408 1576687182.10 151.4683 59.9980 32.0000 1.9576 1.9598 413.0077 413.5900 0.0884 -1.0000 -1.0000 3953486 1576687182.20 151.5166 59.9980 32.0000 1.9567 1.9589 413.0353 413.6186 0.0885 -1.0000 -1.0000 3953548 1576687182.30 151.5166 59.9980 32.0000 1.9580 1.9603 412.9895 413.5715 0.0885 -1.0000 -1.0000 3953626 1576687182.40 151.5166 59.9980 32.0000 1.9572 1.9595 413.0288 413.6117 0.0885 -1.0000 -1.0000 3953689 1576687182.50 151.5166 59.9980 32.0000 1.9570 1.9593 413.0637 413.6454 0.0884 -1.0000 -1.0000 3953736 1576687182.60 151.5166 59.9980 32.0000 1.9571 1.9594 413.0477 413.6299 0.0884 -1.0000 -1.0000 3953814 1576687182.70 151.5166 59.9980 32.0000 1.9573 1.9596 412.9967 413.5788 0.0884 -1.0000 -1.0000 3953876 1576687182.80 151.4768 59.9980 32.0000 1.9573 1.9596 413.0262 413.6081 0.0884 -1.0000 -1.0000 3953955 1576687182.90 151.4768 59.9980 32.0000 1.9573 1.9596 413.0033 413.5855 0.0884 -1.0000 -1.0000 3954142 1576687183.00 151.4768 59.9980 32.0000 1.9575 1.9598 412.9133 413.4952 0.0884 -1.0000 -1.0000 3954204 1576687183.10 151.4768 59.9980 32.0000 1.9574 1.9597 413.0924 413.6755 0.0885 -1.0000 -1.0000 3954267 1576687183.20 151.4768 59.9980 32.0000 1.9579 1.9602 413.0448 413.6278 0.0886 -1.0000 -1.0000 3954345 1576687183.30 151.4768 59.9980 32.0000 1.9574 1.9597 413.0609 413.6428 0.0883 -1.0000 -1.0000 3954423 1576687183.40 151.4768 59.9980 32.0000 1.9571 1.9593 412.9861 413.5685 0.0885 -1.0000 -1.0000 3954486 1576687183.50 151.4768 59.9980 32.0000 1.9573 1.9596 412.9820 413.5650 0.0886 -1.0000 -1.0000 3954626 1576687183.60 151.4768 59.9980 32.0000 1.9570 1.9592 413.0125 413.5944 0.0884 -1.0000 -1.0000 3954689 1576687183.70 151.4768 59.9980 32.0000 1.9577 1.9599 413.0922 413.6742 0.0884 -1.0000 -1.0000 3954751 1576687183.80 151.4768 59.9980 32.0000 1.9571 1.9593 413.0213 413.6034 0.0885 -1.0000 -1.0000 3954814 1576687183.90 151.5069 59.9980 32.0000 1.9568 1.9591 412.9942 413.5770 0.0885 -1.0000 -1.0000 3954876 1576687184.00 151.5069 59.9980 32.0000 1.9573 1.9595 412.9560 413.5383 0.0884 -1.0000 -1.0000 3955689 1576687184.10 151.5069 59.9980 32.0000 1.9574 1.9597 413.0135 413.5961 0.0885 -1.0000 -1.0000 3955751 1576687184.20 151.5069 59.9980 32.0000 1.9575 1.9598 413.0514 413.6344 0.0885 -1.0000 -1.0000 3955814 1576687184.30 151.5069 59.9980 32.0000 1.9575 1.9597 413.0369 413.6198 0.0885 -1.0000 -1.0000 3955892 1576687184.40 151.4977 59.9980 32.0000 1.9571 1.9594 413.0419 413.6235 0.0883 -1.0000 -1.0000 3955955 1576687184.50 151.4841 59.9980 32.0000 1.9573 1.9596 412.9995 413.5822 0.0886 -1.0000 -1.0000 3956017 1576687184.60 151.4841 59.9980 32.0000 1.9571 1.9594 413.0041 413.5865 0.0885 -1.0000 -1.0000 3956095 1576687184.70 151.4841 59.9980 32.0000 1.9567 1.9590 412.9960 413.5786 0.0885 -1.0000 -1.0000 3956158 1576687184.80 151.4841 59.9980 32.0000 1.9576 1.9598 413.0886 413.6720 0.0886 -1.0000 -1.0000 3956220 1576687184.90 151.4841 59.9980 32.0000 1.9577 1.9600 413.0650 413.6486 0.0886 -1.0000 -1.0000 3956298 1576687185.00 151.4805 59.9976 32.0000 1.9579 1.9602 413.0148 413.5986 0.0886 -1.0000 -1.0000 3956361 1576687185.10 151.4805 59.9976 32.0000 1.9575 1.9597 413.0069 413.5896 0.0885 -1.0000 -1.0000 3956423 1576687185.20 151.4805 59.9976 32.0000 1.9573 1.9595 413.0220 413.6038 0.0884 -1.0000 -1.0000 3956486 1576687185.30 151.4805 59.9976 32.0000 1.9572 1.9595 412.9441 413.5263 0.0885 -1.0000 -1.0000 3956548 1576687185.40 151.4805 59.9976 32.0000 1.9571 1.9594 412.9839 413.5663 0.0884 -1.0000 -1.0000 3956611 1576687185.50 151.5080 59.9976 32.0000 1.9575 1.9597 413.0350 413.6181 0.0885 -1.0000 -1.0000 3956689 1576687185.60 151.5351 59.9976 32.0000 1.9571 1.9594 413.0292 413.6118 0.0886 -1.0000 -1.0000 3956751 1576687185.70 151.5351 59.9976 32.0000 1.9568 1.9590 413.0360 413.6195 0.0886 -1.0000 -1.0000 3956829 1576687185.80 151.5351 59.9976 32.0000 1.9577 1.9600 412.9760 413.5583 0.0885 -1.0000 -1.0000 3956908 1576687185.90 151.5351 59.9976 32.0000 1.9569 1.9592 413.0350 413.6177 0.0885 -1.0000 -1.0000 3956970 1576687186.00 151.5351 59.9976 32.0000 1.9574 1.9597 413.0790 413.6627 0.0886 -1.0000 -1.0000 3957033 1576687186.10 151.5351 59.9976 32.0000 1.9574 1.9597 412.9994 413.5822 0.0886 -1.0000 -1.0000 3957095 1576687186.20 151.5351 59.9976 32.0000 1.9581 1.9603 413.0092 413.5927 0.0886 -1.0000 -1.0000 3957158 1576687186.30 151.5351 59.9976 32.0000 1.9581 1.9604 413.0456 413.6285 0.0886 -1.0000 -1.0000 3957236 1576687186.40 151.5016 59.9976 32.0000 1.9579 1.9602 413.0041 413.5879 0.0886 -1.0000 -1.0000 3957299 1576687186.50 151.4651 59.9976 32.0000 1.9576 1.9599 412.9554 413.5379 0.0885 -1.0000 -1.0000 3957361 1576687186.60 151.4651 59.9976 32.0000 1.9575 1.9598 413.0290 413.6110 0.0884 -1.0000 -1.0000 3957439 1576687186.70 151.4651 59.9976 32.0000 1.9578 1.9600 413.0283 413.6112 0.0885 -1.0000 -1.0000 3957502 1576687186.80 151.4651 59.9976 32.0000 1.9581 1.9603 413.0378 413.6211 0.0886 -1.0000 -1.0000 3957564 1576687186.90 151.4651 59.9976 32.0000 1.9571 1.9594 412.9347 413.5182 0.0886 -1.0000 -1.0000 3957642 1576687187.00 151.4651 59.9976 32.0000 1.9575 1.9598 413.0002 413.5838 0.0886 -1.0000 -1.0000 3957705 1576687187.10 151.4651 59.9976 32.0000 1.9568 1.9591 413.0506 413.6340 0.0886 -1.0000 -1.0000 3957767 1576687187.20 151.4651 59.9976 32.0000 1.9572 1.9595 413.0127 413.5956 0.0885 -1.0000 -1.0000 3957829 1576687187.30 151.4651 59.9976 32.0000 1.9578 1.9601 412.8869 413.4699 0.0885 -1.0000 -1.0000 3957892 1576687187.40 151.4651 59.9976 32.0000 1.9575 1.9598 413.0180 413.6008 0.0885 -1.0000 -1.0000 3957955 1576687187.50 151.4651 59.9976 32.0000 1.9575 1.9598 413.0300 413.6135 0.0886 -1.0000 -1.0000 3958033 1576687187.60 151.4651 59.9976 32.0000 1.9577 1.9599 413.0234 413.6062 0.0886 -1.0000 -1.0000 3958126 1576687187.70 151.5023 59.9976 32.0000 1.9577 1.9599 413.0112 413.5944 0.0885 -1.0000 -1.0000 3958189 1576687187.80 151.5023 59.9976 32.0000 1.9582 1.9605 412.9549 413.5360 0.0883 -1.0000 -1.0000 3958267 1576687187.90 151.5023 59.9976 32.0000 1.9587 1.9610 412.9789 413.5614 0.0885 -1.0000 -1.0000 3958329 1576687188.00 151.5148 59.9976 32.0000 1.9575 1.9597 412.9898 413.5733 0.0886 -1.0000 -1.0000 3958392 1576687188.10 151.5148 59.9976 32.0000 1.9576 1.9599 412.9552 413.5387 0.0886 -1.0000 -1.0000 3959189 1576687188.20 151.5148 59.9976 32.0000 1.9577 1.9600 412.9813 413.5640 0.0885 -1.0000 -1.0000 3959251 1576687188.30 151.5148 59.9976 32.0000 1.9580 1.9603 412.9434 413.5259 0.0885 -1.0000 -1.0000 3959329 1576687188.40 151.5148 59.9976 32.0000 1.9578 1.9601 412.9471 413.5302 0.0886 -1.0000 -1.0000 3959392 1576687188.50 151.5148 59.9976 32.0000 1.9579 1.9602 412.9531 413.5363 0.0886 -1.0000 -1.0000 3959455 1576687188.60 151.5148 59.9976 32.0000 1.9576 1.9599 413.0350 413.6181 0.0885 -1.0000 -1.0000 3959533 1576687188.70 151.5148 59.9976 32.0000 1.9577 1.9600 413.0423 413.6255 0.0886 -1.0000 -1.0000 3959595 1576687188.80 151.5173 59.9976 32.0000 1.9579 1.9602 412.9961 413.5796 0.0886 -1.0000 -1.0000 3959658 1576687188.90 151.5195 59.9976 32.0000 1.9579 1.9602 412.9486 413.5328 0.0888 -1.0000 -1.0000 3959736 1576687189.00 151.5195 59.9976 32.0000 1.9580 1.9602 412.9797 413.5629 0.0886 -1.0000 -1.0000 3959799 1576687189.10 151.5195 59.9976 32.0000 1.9574 1.9597 412.9476 413.5308 0.0886 -1.0000 -1.0000 3959861 1576687189.20 151.5195 59.9976 32.0000 1.9574 1.9597 412.9913 413.5738 0.0884 -1.0000 -1.0000 3959923 1576687189.30 151.5195 59.9976 32.0000 1.9574 1.9597 412.9879 413.5705 0.0885 -1.0000 -1.0000 3959986 1576687189.40 151.5113 59.9976 32.0000 1.9581 1.9603 412.9826 413.5655 0.0885 -1.0000 -1.0000 4000048 1576687189.50 151.5113 59.9976 32.0000 1.9579 1.9602 412.9436 413.5263 0.0885 -1.0000 -1.0000 4000126 1576687189.60 151.5113 59.9976 32.0000 1.9578 1.9600 412.9517 413.5357 0.0887 -1.0000 -1.0000 4000361 1576687189.70 151.5113 59.9976 32.0000 1.9585 1.9607 412.9869 413.5701 0.0886 -1.0000 -1.0000 4000423 1576687189.80 151.5113 59.9976 32.0000 1.9577 1.9599 412.9552 413.5384 0.0885 -1.0000 -1.0000 4000486 1576687189.90 151.5390 59.9985 32.0000 1.9572 1.9594 412.9137 413.4962 0.0885 -1.0000 -1.0000 4000548 1576687190.00 151.5418 59.9986 32.0000 1.9580 1.9602 412.9852 413.5685 0.0886 -1.0000 -1.0000 4000611 1576687190.10 151.5418 59.9986 32.0000 1.9579 1.9601 412.8904 413.4737 0.0886 -1.0000 -1.0000 4000689 1576687190.20 151.5418 59.9986 32.0000 1.9582 1.9605 413.0072 413.5902 0.0885 -1.0000 -1.0000 4001126 1576687190.30 151.5418 59.9986 32.0000 1.9578 1.9600 412.9982 413.5806 0.0884 -1.0000 -1.0000 4001204 1576687190.40 151.5417 59.9986 32.0000 1.9579 1.9602 412.9474 413.5295 0.0884 -1.0000 -1.0000 4001267 1576687190.50 151.5391 59.9986 32.0000 1.9578 1.9601 413.0338 413.6161 0.0884 -1.0000 -1.0000 4001314 1576687190.60 151.5391 59.9986 32.0000 1.9578 1.9601 413.0571 413.6401 0.0886 -1.0000 -1.0000 4001392 1576687190.70 151.5391 59.9986 32.0000 1.9578 1.9601 412.9886 413.5722 0.0887 -1.0000 -1.0000 4001642 1576687190.80 151.5391 59.9986 32.0000 1.9588 1.9611 413.0223 413.6060 0.0886 -1.0000 -1.0000 4001704 1576687190.90 151.5391 59.9986 32.0000 1.9578 1.9601 413.0750 413.6581 0.0885 -1.0000 -1.0000 4001767 1576687191.00 151.5168 59.9986 32.0000 1.9581 1.9604 412.9942 413.5778 0.0886 -1.0000 -1.0000 4001829 1576687191.10 151.5168 59.9986 32.0000 1.9581 1.9603 413.0324 413.6159 0.0887 -1.0000 -1.0000 4001892 1576687191.20 151.5168 59.9986 32.0000 1.9574 1.9597 413.0633 413.6460 0.0884 -1.0000 -1.0000 4002189 1576687191.30 151.5168 59.9986 32.0000 1.9575 1.9598 413.0086 413.5918 0.0886 -1.0000 -1.0000 4002251 1576687191.40 151.5168 59.9986 32.0000 1.9581 1.9604 413.0032 413.5856 0.0885 -1.0000 -1.0000 4002314 1576687191.50 151.5168 59.9986 32.0000 1.9578 1.9601 413.0751 413.6583 0.0885 -1.0000 -1.0000 4002392 1576687191.60 151.5175 59.9986 32.0000 1.9577 1.9600 412.9517 413.5346 0.0885 -1.0000 -1.0000 4002454 1576687191.70 151.5303 59.9986 32.0000 1.9575 1.9597 413.0345 413.6168 0.0885 -1.0000 -1.0000 4002595 1576687191.80 151.5303 59.9986 32.0000 1.9578 1.9601 412.9701 413.5532 0.0886 -1.0000 -1.0000 4002658 1576687191.90 151.5303 59.9986 32.0000 1.9578 1.9601 413.0322 413.6151 0.0885 -1.0000 -1.0000 4002720 1576687192.00 151.5303 59.9986 32.0000 1.9579 1.9602 412.9925 413.5750 0.0886 -1.0000 -1.0000 4002783 1576687192.10 151.5303 59.9986 32.0000 1.9576 1.9599 413.0140 413.5969 0.0884 -1.0000 -1.0000 4002861 1576687192.20 151.5004 59.9986 32.0000 1.9574 1.9597 412.9746 413.5577 0.0886 -1.0000 -1.0000 4002923 1576687192.30 151.5004 59.9986 32.0000 1.9573 1.9596 412.9593 413.5426 0.0885 -1.0000 -1.0000 4003001 1576687192.40 151.5004 59.9986 32.0000 1.9571 1.9594 412.9660 413.5492 0.0886 -1.0000 -1.0000 4003064 1576687192.50 151.5004 59.9986 32.0000 1.9574 1.9597 412.9383 413.5227 0.0888 -1.0000 -1.0000 4003126 1576687192.60 151.5004 59.9986 32.0000 1.9576 1.9599 413.0186 413.6027 0.0887 -1.0000 -1.0000 4003204 1576687192.70 151.5004 59.9986 32.0000 1.9577 1.9600 413.0466 413.6297 0.0885 -1.0000 -1.0000 4003376 1576687192.80 151.5005 59.9986 32.0000 1.9580 1.9603 413.0350 413.6187 0.0887 -1.0000 -1.0000 4003439 1576687192.90 151.5005 59.9986 32.0000 1.9576 1.9599 412.9513 413.5347 0.0886 -1.0000 -1.0000 4003517 1576687193.00 151.5005 59.9986 32.0000 1.9577 1.9600 412.9343 413.5182 0.0887 -1.0000 -1.0000 4003579 1576687193.10 151.5005 59.9986 32.0000 1.9577 1.9600 412.9379 413.5196 0.0884 -1.0000 -1.0000 4003642 1576687193.20 151.5005 59.9986 32.0000 1.9569 1.9591 413.0159 413.5992 0.0885 -1.0000 -1.0000 4003720 1576687193.30 151.5414 59.9986 32.0000 1.9571 1.9594 413.0096 413.5922 0.0885 -1.0000 -1.0000 4003783 1576687193.40 151.5414 59.9986 32.0000 1.9583 1.9606 413.0632 413.6466 0.0886 -1.0000 -1.0000 4003845 1576687193.50 151.5414 59.9986 32.0000 1.9574 1.9596 412.9871 413.5707 0.0887 -1.0000 -1.0000 4003908 1576687193.60 151.5414 59.9986 32.0000 1.9577 1.9600 412.9661 413.5501 0.0887 -1.0000 -1.0000 4003970 1576687193.70 151.5414 59.9986 32.0000 1.9580 1.9602 413.0111 413.5936 0.0885 -1.0000 -1.0000 4004658 1576687193.80 151.5389 59.9986 32.0000 1.9577 1.9600 412.9941 413.5779 0.0887 -1.0000 -1.0000 4004736 1576687193.90 151.5252 59.9986 32.0000 1.9573 1.9596 412.9574 413.5406 0.0886 -1.0000 -1.0000 4004798 1576687194.00 151.5252 59.9986 32.0000 1.9576 1.9599 412.9898 413.5733 0.0886 -1.0000 -1.0000 4004861 1576687194.10 151.5252 59.9986 32.0000 1.9569 1.9592 412.9733 413.5559 0.0886 -1.0000 -1.0000 4004939 1576687194.20 151.5252 59.9986 32.0000 1.9578 1.9601 412.9458 413.5288 0.0885 -1.0000 -1.0000 4005111 1576687194.30 151.5252 59.9986 32.0000 1.9574 1.9597 412.9858 413.5679 0.0884 -1.0000 -1.0000 4005189 1576687194.40 151.4908 59.9986 32.0000 1.9568 1.9591 412.9140 413.4958 0.0884 -1.0000 -1.0000 4005251 1576687194.50 151.4908 59.9986 32.0000 1.9571 1.9594 413.0110 413.5933 0.0885 -1.0000 -1.0000 4005314 1576687194.60 151.4908 59.9986 32.0000 1.9583 1.9605 413.0393 413.6236 0.0887 -1.0000 -1.0000 4005392 1576687194.70 151.4908 59.9986 32.0000 1.9577 1.9600 412.9482 413.5316 0.0886 -1.0000 -1.0000 4005611 1576687194.80 151.4908 59.9986 32.0000 1.9582 1.9605 412.8946 413.4773 0.0885 -1.0000 -1.0000 4005673 1576687194.90 151.5128 59.9982 32.0000 1.9581 1.9604 413.0110 413.5953 0.0887 -1.0000 -1.0000 4005751 1576687195.00 151.5275 59.9980 32.0000 1.9584 1.9606 412.9848 413.5683 0.0886 -1.0000 -1.0000 4005814 1576687195.10 151.5275 59.9980 32.0000 1.9580 1.9602 412.9591 413.5422 0.0885 -1.0000 -1.0000 4005876 1576687195.20 151.5275 59.9980 32.0000 1.9579 1.9602 412.9804 413.5641 0.0886 -1.0000 -1.0000 4006111 1576687195.30 151.5275 59.9980 32.0000 1.9573 1.9596 412.8618 413.4447 0.0885 -1.0000 -1.0000 4006173 1576687195.40 151.5275 59.9980 32.0000 1.9572 1.9595 412.9437 413.5264 0.0885 -1.0000 -1.0000 4006236 1576687195.50 151.5013 59.9980 32.0000 1.9576 1.9599 412.9758 413.5595 0.0887 -1.0000 -1.0000 4006314 1576687195.60 151.5013 59.9980 32.0000 1.9578 1.9601 413.0656 413.6487 0.0885 -1.0000 -1.0000 4006376 1576687195.70 151.5013 59.9980 32.0000 1.9574 1.9597 412.9704 413.5531 0.0885 -1.0000 -1.0000 4006439 1576687195.80 151.5013 59.9980 32.0000 1.9575 1.9598 412.9729 413.5558 0.0885 -1.0000 -1.0000 4006626 1576687195.90 151.5013 59.9980 32.0000 1.9577 1.9599 413.0319 413.6153 0.0886 -1.0000 -1.0000 4006689 1576687196.00 151.5025 59.9980 32.0000 1.9577 1.9600 413.0382 413.6215 0.0886 -1.0000 -1.0000 4006751 1576687196.10 151.5064 59.9980 32.0000 1.9578 1.9601 413.0527 413.6362 0.0886 -1.0000 -1.0000 4006829 1576687196.20 151.5064 59.9980 32.0000 1.9570 1.9593 412.9669 413.5487 0.0883 -1.0000 -1.0000 4006892 1576687196.30 151.5064 59.9980 32.0000 1.9576 1.9599 412.9740 413.5562 0.0885 -1.0000 -1.0000 4007126 1576687196.40 151.5064 59.9980 32.0000 1.9574 1.9597 413.0021 413.5852 0.0886 -1.0000 -1.0000 4007189 1576687196.50 151.5064 59.9980 32.0000 1.9570 1.9593 412.9928 413.5763 0.0886 -1.0000 -1.0000 4007251 1576687196.60 151.5299 59.9980 32.0000 1.9574 1.9597 412.9861 413.5696 0.0886 -1.0000 -1.0000 4007329 1576687196.70 151.5299 59.9980 32.0000 1.9577 1.9600 412.9862 413.5699 0.0886 -1.0000 -1.0000 4007392 1576687196.80 151.5299 59.9980 32.0000 1.9580 1.9602 412.9560 413.5396 0.0887 -1.0000 -1.0000 4008204 1576687196.90 151.5299 59.9980 32.0000 1.9582 1.9604 412.8959 413.4801 0.0887 -1.0000 -1.0000 4008267 1576687197.00 151.5299 59.9980 32.0000 1.9573 1.9596 412.9167 413.4988 0.0884 -1.0000 -1.0000 4008329 1576687197.10 151.5276 59.9980 32.0000 1.9579 1.9601 412.9462 413.5289 0.0886 -1.0000 -1.0000 4008392 1576687197.20 151.5274 59.9980 32.0000 1.9576 1.9598 412.9779 413.5605 0.0885 -1.0000 -1.0000 4008470 1576687197.30 151.5274 59.9980 32.0000 1.9581 1.9603 412.9680 413.5510 0.0886 -1.0000 -1.0000 4008533 1576687197.40 151.5274 59.9980 32.0000 1.9580 1.9603 412.9450 413.5290 0.0887 -1.0000 -1.0000 4008595 1576687197.50 151.5274 59.9980 32.0000 1.9582 1.9605 412.9974 413.5808 0.0886 -1.0000 -1.0000 4008673 1576687197.60 151.5273 59.9980 32.0000 1.9583 1.9605 412.9900 413.5736 0.0886 -1.0000 -1.0000 4008736 1576687197.70 151.5272 59.9980 32.0000 1.9581 1.9604 413.0338 413.6171 0.0886 -1.0000 -1.0000 4008798 1576687197.80 151.5272 59.9980 32.0000 1.9579 1.9601 412.9963 413.5792 0.0885 -1.0000 -1.0000 4009017 1576687197.90 151.5272 59.9980 32.0000 1.9577 1.9599 413.0165 413.5994 0.0885 -1.0000 -1.0000 4009079 1576687198.00 151.5272 59.9980 32.0000 1.9582 1.9604 412.9789 413.5620 0.0886 -1.0000 -1.0000 4009142 1576687198.10 151.5272 59.9980 32.0000 1.9575 1.9598 412.9665 413.5497 0.0886 -1.0000 -1.0000 4009220 1576687198.20 151.5157 59.9980 32.0000 1.9579 1.9602 413.1239 413.7086 0.0887 -1.0000 -1.0000 4009283 1576687198.30 151.5157 59.9980 32.0000 1.9573 1.9596 413.0666 413.6491 0.0884 -1.0000 -1.0000 4010173 1576687198.40 151.5157 59.9980 32.0000 1.9576 1.9599 413.0612 413.6444 0.0886 -1.0000 -1.0000 4010236 1576687198.50 151.5157 59.9980 32.0000 1.9578 1.9600 413.1140 413.6978 0.0886 -1.0000 -1.0000 4010298 1576687198.60 151.5157 59.9980 32.0000 1.9576 1.9599 413.1152 413.6981 0.0885 -1.0000 -1.0000 4010376 1576687198.70 151.5157 59.9980 32.0000 1.9576 1.9599 413.0691 413.6521 0.0886 -1.0000 -1.0000 4010439 1576687198.80 151.5157 59.9980 32.0000 1.9577 1.9600 413.0084 413.5915 0.0886 -1.0000 -1.0000 4010501 1576687198.90 151.5157 59.9980 32.0000 1.9578 1.9600 413.0925 413.6765 0.0886 -1.0000 -1.0000 4010595 1576687199.00 151.5157 59.9980 32.0000 1.9580 1.9602 413.0881 413.6713 0.0886 -1.0000 -1.0000 4010658 1576687199.10 151.5157 59.9980 32.0000 1.9572 1.9595 413.0159 413.5981 0.0885 -1.0000 -1.0000 4010720 1576687199.20 151.5157 59.9980 32.0000 1.9579 1.9602 413.1030 413.6868 0.0886 -1.0000 -1.0000 4010783 1576687199.30 151.5611 59.9980 32.0000 1.9578 1.9601 413.1209 413.7041 0.0885 -1.0000 -1.0000 4010861 1576687199.40 151.5611 59.9980 32.0000 1.9575 1.9598 412.9997 413.5837 0.0887 -1.0000 -1.0000 4010923 1576687199.50 151.5611 59.9980 32.0000 1.9578 1.9601 413.0630 413.6462 0.0886 -1.0000 -1.0000 4010986 1576687199.60 151.5611 59.9980 32.0000 1.9588 1.9611 413.0077 413.5911 0.0886 -1.0000 -1.0000 4011048 1576687199.70 151.5611 59.9980 32.0000 1.9582 1.9605 412.9814 413.5646 0.0886 -1.0000 -1.0000 4011111 1576687199.80 151.5524 59.9979 32.0000 1.9577 1.9600 412.9931 413.5775 0.0887 -1.0000 -1.0000 4011189 1576687199.90 151.5311 59.9976 32.0000 1.9575 1.9598 413.0113 413.5953 0.0887 -1.0000 -1.0000 4011251 1576687200.00 151.5311 59.9976 32.0000 1.9576 1.9599 412.9597 413.5434 0.0887 -1.0000 -1.0000 4011314 1576687200.10 151.5311 59.9976 32.0000 1.9578 1.9600 412.9302 413.5138 0.0887 -1.0000 -1.0000 4011392 1576687200.20 151.5311 59.9976 32.0000 1.9581 1.9604 413.0035 413.5876 0.0887 -1.0000 -1.0000 4011455 1576687200.30 151.5311 59.9976 32.0000 1.9583 1.9606 413.0211 413.6052 0.0887 -1.0000 -1.0000 4011517 1576687200.40 151.5311 59.9976 32.0000 1.9579 1.9602 412.9901 413.5733 0.0886 -1.0000 -1.0000 4011579 1576687200.50 151.5311 59.9976 32.0000 1.9582 1.9605 412.9952 413.5784 0.0886 -1.0000 -1.0000 4011642 1576687200.60 151.5204 59.9976 32.0000 1.9579 1.9602 413.0549 413.6389 0.0887 -1.0000 -1.0000 4011720 1576687200.70 151.5204 59.9976 32.0000 1.9587 1.9610 412.9874 413.5720 0.0887 -1.0000 -1.0000 4011783 1576687200.80 151.5204 59.9976 32.0000 1.9578 1.9601 412.9400 413.5231 0.0885 -1.0000 -1.0000 4011845 1576687200.90 151.5204 59.9976 32.0000 1.9575 1.9598 412.9430 413.5258 0.0886 -1.0000 -1.0000 4012204 1576687201.00 151.5204 59.9976 32.0000 1.9575 1.9597 412.9958 413.5802 0.0888 -1.0000 -1.0000 4012267 1576687201.10 151.5195 59.9976 32.0000 1.9582 1.9605 412.9268 413.5102 0.0885 -1.0000 -1.0000 4012329 1576687201.20 151.5099 59.9976 32.0000 1.9581 1.9604 412.9823 413.5669 0.0888 -1.0000 -1.0000 4012408 1576687201.30 151.5099 59.9976 32.0000 1.9581 1.9604 412.9228 413.5068 0.0887 -1.0000 -1.0000 4012470 1576687201.40 151.5099 59.9976 32.0000 1.9578 1.9601 412.9457 413.5291 0.0886 -1.0000 -1.0000 4012533 1576687201.50 151.5099 59.9976 32.0000 1.9586 1.9609 412.9860 413.5708 0.0888 -1.0000 -1.0000 4012595 1576687201.60 151.5099 59.9976 32.0000 1.9576 1.9599 412.9961 413.5801 0.0886 -1.0000 -1.0000 4012658 1576687201.70 151.5358 59.9976 32.0000 1.9582 1.9605 412.9692 413.5525 0.0887 -1.0000 -1.0000 4012720 1576687201.80 151.5358 59.9976 32.0000 1.9581 1.9604 412.9540 413.5378 0.0887 -1.0000 -1.0000 4012798 1576687201.90 151.5358 59.9976 32.0000 1.9580 1.9603 412.9716 413.5571 0.0889 -1.0000 -1.0000 4012861 1576687202.00 151.5358 59.9976 32.0000 1.9582 1.9605 412.9841 413.5686 0.0888 -1.0000 -1.0000 4012923 1576687202.10 151.5358 59.9976 32.0000 1.9586 1.9609 413.0362 413.6214 0.0889 -1.0000 -1.0000 4013001 1576687202.20 151.5358 59.9976 32.0000 1.9581 1.9604 412.9267 413.5110 0.0888 -1.0000 -1.0000 4013064 1576687202.30 151.5152 59.9976 32.0000 1.9574 1.9597 413.0708 413.6552 0.0888 -1.0000 -1.0000 4013126 1576687202.40 151.5152 59.9976 32.0000 1.9580 1.9603 413.0063 413.5917 0.0890 -1.0000 -1.0000 4013189 1576687202.50 151.5152 59.9976 32.0000 1.9577 1.9600 412.9159 413.5002 0.0888 -1.0000 -1.0000 4013361 1576687202.60 151.5152 59.9976 32.0000 1.9584 1.9606 413.0227 413.6081 0.0889 -1.0000 -1.0000 4013439 1576687202.70 151.5152 59.9976 32.0000 1.9582 1.9605 412.9363 413.5213 0.0889 -1.0000 -1.0000 4013501 1576687202.80 151.5152 59.9976 32.0000 1.9581 1.9604 412.9661 413.5506 0.0888 -1.0000 -1.0000 4013564 1576687202.90 151.5152 59.9976 32.0000 1.9578 1.9601 412.9860 413.5704 0.0887 -1.0000 -1.0000 4013642 1576687203.00 151.5152 59.9976 32.0000 1.9578 1.9600 412.9775 413.5615 0.0887 -1.0000 -1.0000 4013876 1576687203.10 151.5152 59.9976 32.0000 1.9573 1.9596 412.9955 413.5792 0.0887 -1.0000 -1.0000 4013939 1576687203.20 151.5152 59.9976 32.0000 1.9577 1.9600 412.9713 413.5557 0.0887 -1.0000 -1.0000 4014001 1576687203.30 151.5189 59.9976 32.0000 1.9579 1.9602 412.9715 413.5564 0.0889 -1.0000 -1.0000 4014064 1576687203.40 151.5347 59.9976 32.0000 1.9582 1.9605 413.0023 413.5863 0.0887 -1.0000 -1.0000 4014126 1576687203.50 151.5347 59.9976 32.0000 1.9575 1.9598 413.0033 413.5875 0.0887 -1.0000 -1.0000 4014376 1576687203.60 151.5347 59.9976 32.0000 1.9581 1.9604 413.0132 413.5974 0.0887 -1.0000 -1.0000 4014454 1576687203.70 151.5347 59.9976 32.0000 1.9585 1.9608 412.9666 413.5516 0.0890 -1.0000 -1.0000 4014501 1576687203.80 151.5347 59.9976 32.0000 1.9579 1.9602 412.9693 413.5537 0.0886 -1.0000 -1.0000 4014579 1576687203.90 151.5034 59.9976 32.0000 1.9579 1.9601 413.0218 413.6063 0.0888 -1.0000 -1.0000 4014642 1576687204.00 151.5034 59.9976 32.0000 1.9582 1.9605 412.9802 413.5644 0.0887 -1.0000 -1.0000 4014908 1576687204.10 151.5034 59.9976 32.0000 1.9585 1.9608 412.9015 413.4853 0.0887 -1.0000 -1.0000 4014986 1576687204.20 151.5034 59.9976 32.0000 1.9584 1.9607 412.9552 413.5393 0.0888 -1.0000 -1.0000 4015048 1576687204.30 151.5034 59.9976 32.0000 1.9573 1.9596 413.0004 413.5850 0.0887 -1.0000 -1.0000 4015126 1576687204.40 151.4898 59.9976 32.0000 1.9576 1.9599 413.0030 413.5866 0.0886 -1.0000 -1.0000 4015189 1576687204.50 151.4885 59.9976 32.0000 1.9573 1.9596 413.0321 413.6163 0.0887 -1.0000 -1.0000 4015876 1576687204.60 151.4885 59.9976 32.0000 1.9579 1.9602 413.0378 413.6222 0.0887 -1.0000 -1.0000 4015939 1576687204.70 151.4885 59.9976 32.0000 1.9581 1.9604 412.9821 413.5661 0.0887 -1.0000 -1.0000 4016017 1576687204.80 151.4885 59.9976 32.0000 1.9578 1.9601 413.0687 413.6531 0.0888 -1.0000 -1.0000 4016079 1576687204.90 151.4885 59.9976 32.0000 1.9580 1.9603 413.0290 413.6136 0.0887 -1.0000 -1.0000 4016142 1576687205.00 151.5268 59.9979 32.0000 1.9582 1.9605 412.9546 413.5381 0.0887 -1.0000 -1.0000 4016204 1576687205.10 151.5268 59.9979 32.0000 1.9580 1.9603 412.9388 413.5234 0.0888 -1.0000 -1.0000 4016267 1576687205.20 151.5268 59.9979 32.0000 1.9586 1.9609 413.0533 413.6379 0.0887 -1.0000 -1.0000 4016345 1576687205.30 151.5268 59.9979 32.0000 1.9584 1.9607 412.9495 413.5329 0.0886 -1.0000 -1.0000 4016408 1576687205.40 151.5268 59.9979 32.0000 1.9579 1.9602 412.9601 413.5446 0.0888 -1.0000 -1.0000 4016470 1576687205.50 151.5067 59.9979 32.0000 1.9575 1.9598 413.0047 413.5888 0.0887 -1.0000 -1.0000 4016548 1576687205.60 151.5067 59.9979 32.0000 1.9575 1.9598 412.9543 413.5384 0.0887 -1.0000 -1.0000 4016611 1576687205.70 151.5067 59.9979 32.0000 1.9577 1.9600 413.0023 413.5852 0.0886 -1.0000 -1.0000 4016689 1576687205.80 151.5067 59.9979 32.0000 1.9584 1.9606 412.9593 413.5427 0.0886 -1.0000 -1.0000 4016751 1576687205.90 151.5067 59.9979 32.0000 1.9579 1.9601 413.0093 413.5922 0.0886 -1.0000 -1.0000 4016829 1576687206.00 151.4971 59.9979 32.0000 1.9577 1.9599 413.0570 413.6403 0.0885 -1.0000 -1.0000 4016892 1576687206.10 151.4892 59.9979 32.0000 1.9581 1.9604 412.9689 413.5514 0.0885 -1.0000 -1.0000 4016954 1576687206.20 151.4892 59.9979 32.0000 1.9578 1.9601 413.0033 413.5878 0.0889 -1.0000 -1.0000 4017017 1576687206.30 151.4892 59.9979 32.0000 1.9580 1.9603 413.0244 413.6083 0.0886 -1.0000 -1.0000 4017095 1576687206.40 151.4892 59.9979 32.0000 1.9574 1.9596 413.0315 413.6145 0.0885 -1.0000 -1.0000 4017158 1576687206.50 151.4892 59.9979 32.0000 1.9575 1.9597 412.9754 413.5579 0.0885 -1.0000 -1.0000 4017376 1576687206.60 151.4892 59.9979 32.0000 1.9578 1.9601 412.9415 413.5250 0.0886 -1.0000 -1.0000 4017455 1576687206.70 151.4892 59.9979 32.0000 1.9572 1.9595 413.0033 413.5864 0.0887 -1.0000 -1.0000 4017517 1576687206.80 151.4892 59.9979 32.0000 1.9575 1.9598 412.9872 413.5702 0.0885 -1.0000 -1.0000 4017579 1576687206.90 151.4892 59.9979 32.0000 1.9575 1.9598 412.9973 413.5806 0.0886 -1.0000 -1.0000 4017658 1576687207.00 151.4892 59.9979 32.0000 1.9573 1.9596 412.9912 413.5743 0.0886 -1.0000 -1.0000 4017939 1576687207.10 151.4832 59.9979 32.0000 1.9577 1.9600 412.9797 413.5636 0.0887 -1.0000 -1.0000 4018001 1576687207.20 151.4827 59.9979 32.0000 1.9576 1.9599 413.0142 413.5971 0.0885 -1.0000 -1.0000 4018064 1576687207.30 151.4827 59.9979 32.0000 1.9574 1.9597 412.9761 413.5593 0.0886 -1.0000 -1.0000 4018126 1576687207.40 151.4827 59.9979 32.0000 1.9579 1.9601 412.9703 413.5531 0.0885 -1.0000 -1.0000 4018189 1576687207.50 151.4827 59.9979 32.0000 1.9584 1.9607 413.0708 413.6541 0.0886 -1.0000 -1.0000 4018267 1576687207.60 151.4829 59.9979 32.0000 1.9579 1.9602 413.0311 413.6150 0.0887 -1.0000 -1.0000 4018392 1576687207.70 151.4852 59.9979 32.0000 1.9577 1.9600 413.0026 413.5854 0.0886 -1.0000 -1.0000 4018454 1576687207.80 151.4852 59.9979 32.0000 1.9571 1.9594 413.0343 413.6175 0.0885 -1.0000 -1.0000 4018533 1576687207.90 151.4852 59.9979 32.0000 1.9571 1.9594 413.0442 413.6280 0.0887 -1.0000 -1.0000 4018595 1576687208.00 151.4852 59.9979 32.0000 1.9577 1.9600 413.0040 413.5884 0.0887 -1.0000 -1.0000 4018658 1576687208.10 151.4852 59.9979 32.0000 1.9575 1.9598 413.0254 413.6089 0.0886 -1.0000 -1.0000 4019439 1576687208.20 151.4762 59.9979 32.0000 1.9572 1.9595 413.0287 413.6119 0.0886 -1.0000 -1.0000 4019501 1576687208.30 151.4762 59.9979 32.0000 1.9577 1.9600 413.0395 413.6226 0.0886 -1.0000 -1.0000 4019579 1576687208.40 151.4762 59.9979 32.0000 1.9580 1.9602 413.0527 413.6362 0.0886 -1.0000 -1.0000 4019642 1576687208.50 151.4762 59.9979 32.0000 1.9582 1.9605 412.9377 413.5212 0.0887 -1.0000 -1.0000 4019705 1576687208.60 151.4762 59.9979 32.0000 1.9577 1.9600 413.0027 413.5867 0.0887 -1.0000 -1.0000 4019767 1576687208.70 151.4940 59.9979 32.0000 1.9582 1.9605 413.0232 413.6068 0.0887 -1.0000 -1.0000 4019829 1576687208.80 151.5153 59.9979 32.0000 1.9576 1.9599 413.0130 413.5955 0.0885 -1.0000 -1.0000 4019908 1576687208.90 151.5153 59.9979 32.0000 1.9572 1.9595 413.0058 413.5893 0.0886 -1.0000 -1.0000 4019986 1576687209.00 151.5153 59.9979 32.0000 1.9573 1.9596 412.9689 413.5527 0.0887 -1.0000 -1.0000 4020048 1576687209.10 151.5153 59.9979 32.0000 1.9574 1.9597 413.0159 413.5995 0.0886 -1.0000 -1.0000 4020111 1576687209.20 151.5153 59.9979 32.0000 1.9578 1.9601 412.9651 413.5486 0.0887 -1.0000 -1.0000 4020189 1576687209.30 151.5027 59.9979 32.0000 1.9581 1.9603 413.0332 413.6168 0.0885 -1.0000 -1.0000 4020251 1576687209.40 151.5020 59.9979 32.0000 1.9581 1.9604 413.0486 413.6331 0.0887 -1.0000 -1.0000 4020314 1576687209.50 151.5020 59.9979 32.0000 1.9574 1.9597 413.0079 413.5908 0.0885 -1.0000 -1.0000 4020376 1576687209.60 151.5020 59.9979 32.0000 1.9573 1.9596 413.0074 413.5909 0.0887 -1.0000 -1.0000 4021111 1576687209.70 151.5020 59.9979 32.0000 1.9570 1.9593 412.9791 413.5615 0.0885 -1.0000 -1.0000 4021173 1576687209.80 151.5020 59.9979 32.0000 1.9578 1.9600 412.9940 413.5774 0.0885 -1.0000 -1.0000 4021251 1576687209.90 151.5092 59.9972 32.0000 1.9579 1.9602 412.9995 413.5826 0.0886 -1.0000 -1.0000 4021314 1576687210.00 151.5092 59.9972 32.0000 1.9580 1.9603 413.0099 413.5938 0.0886 -1.0000 -1.0000 4021376 1576687210.10 151.5092 59.9972 32.0000 1.9574 1.9597 413.0408 413.6240 0.0886 -1.0000 -1.0000 4021455 1576687210.20 151.5092 59.9972 32.0000 1.9574 1.9597 413.0017 413.5850 0.0886 -1.0000 -1.0000 4021517 1576687210.30 151.5092 59.9972 32.0000 1.9578 1.9601 413.0629 413.6471 0.0887 -1.0000 -1.0000 4021579 1576687210.40 151.4993 59.9972 32.0000 1.9582 1.9605 412.9927 413.5758 0.0885 -1.0000 -1.0000 4021642 1576687210.50 151.4936 59.9972 32.0000 1.9577 1.9600 412.9961 413.5789 0.0886 -1.0000 -1.0000 4021705 1576687210.60 151.4936 59.9972 32.0000 1.9576 1.9598 412.9043 413.4878 0.0886 -1.0000 -1.0000 4021892 1576687210.70 151.4936 59.9972 32.0000 1.9572 1.9595 412.9950 413.5782 0.0886 -1.0000 -1.0000 4021955 1576687210.80 151.4936 59.9972 32.0000 1.9577 1.9600 412.9778 413.5607 0.0885 -1.0000 -1.0000 4022017 1576687210.90 151.4936 59.9972 32.0000 1.9579 1.9602 412.9841 413.5673 0.0885 -1.0000 -1.0000 4022095 1576687211.00 151.4881 59.9972 32.0000 1.9574 1.9597 413.0058 413.5893 0.0887 -1.0000 -1.0000 4022158 1576687211.10 151.4881 59.9972 32.0000 1.9575 1.9598 413.0104 413.5943 0.0886 -1.0000 -1.0000 4022220 1576687211.20 151.4881 59.9972 32.0000 1.9573 1.9596 412.9114 413.4938 0.0885 -1.0000 -1.0000 4022298 1576687211.30 151.4881 59.9972 32.0000 1.9578 1.9601 412.8918 413.4742 0.0885 -1.0000 -1.0000 4022361 1576687211.40 151.4881 59.9972 32.0000 1.9580 1.9603 412.9594 413.5423 0.0885 -1.0000 -1.0000 4022423 1576687211.50 151.5036 59.9972 32.0000 1.9582 1.9605 413.0336 413.6167 0.0886 -1.0000 -1.0000 4022486 1576687211.60 151.5256 59.9972 32.0000 1.9574 1.9597 412.9874 413.5699 0.0884 -1.0000 -1.0000 4022548 1576687211.70 151.5256 59.9972 32.0000 1.9580 1.9603 413.0635 413.6485 0.0888 -1.0000 -1.0000 4022611 1576687211.80 151.5256 59.9972 32.0000 1.9584 1.9606 412.9651 413.5482 0.0886 -1.0000 -1.0000 4022689 1576687211.90 151.5256 59.9972 32.0000 1.9580 1.9603 412.9524 413.5354 0.0885 -1.0000 -1.0000 4022751 1576687212.00 151.5256 59.9972 32.0000 1.9585 1.9608 412.9836 413.5661 0.0885 -1.0000 -1.0000 4022814 1576687212.10 151.5256 59.9972 32.0000 1.9579 1.9602 413.0605 413.6431 0.0885 -1.0000 -1.0000 4022892 1576687212.20 151.5164 59.9972 32.0000 1.9580 1.9603 413.0418 413.6259 0.0888 -1.0000 -1.0000 4023126 1576687212.30 151.5164 59.9972 32.0000 1.9573 1.9596 413.0042 413.5871 0.0885 -1.0000 -1.0000 4023189 1576687212.40 151.5164 59.9972 32.0000 1.9580 1.9603 413.0886 413.6704 0.0884 -1.0000 -1.0000 4023251 1576687212.50 151.5164 59.9972 32.0000 1.9576 1.9599 412.9833 413.5657 0.0885 -1.0000 -1.0000 4023314 1576687212.60 151.5164 59.9972 32.0000 1.9579 1.9602 413.0010 413.5831 0.0884 -1.0000 -1.0000 4023392 1576687212.70 151.4881 59.9972 32.0000 1.9576 1.9599 412.9820 413.5640 0.0884 -1.0000 -1.0000 4023455 1576687212.80 151.4651 59.9972 32.0000 1.9576 1.9599 412.9651 413.5478 0.0886 -1.0000 -1.0000 4023517 1576687212.90 151.4651 59.9972 32.0000 1.9578 1.9600 412.9995 413.5817 0.0884 -1.0000 -1.0000 4023595 1576687213.00 151.4651 59.9972 32.0000 1.9574 1.9597 413.0467 413.6290 0.0884 -1.0000 -1.0000 4023658 1576687213.10 151.4651 59.9972 32.0000 1.9572 1.9595 412.9191 413.5009 0.0883 -1.0000 -1.0000 4023720 1576687213.20 151.4651 59.9972 32.0000 1.9579 1.9602 413.0611 413.6434 0.0884 -1.0000 -1.0000 4024423 1576687213.30 151.4712 59.9972 32.0000 1.9580 1.9602 413.0126 413.5943 0.0884 -1.0000 -1.0000 4024486 1576687213.40 151.4747 59.9972 32.0000 1.9578 1.9601 412.9999 413.5812 0.0883 -1.0000 -1.0000 4024548 1576687213.50 151.4747 59.9972 32.0000 1.9578 1.9601 412.9800 413.5622 0.0884 -1.0000 -1.0000 4024626 1576687213.60 151.4747 59.9972 32.0000 1.9580 1.9603 412.9692 413.5506 0.0883 -1.0000 -1.0000 4024689 1576687213.70 151.5013 59.9972 32.0000 1.9575 1.9598 413.0904 413.6728 0.0886 -1.0000 -1.0000 4024751 1576687213.80 151.5013 59.9972 32.0000 1.9577 1.9600 413.0342 413.6167 0.0884 -1.0000 -1.0000 4024814 1576687213.90 151.4775 59.9972 32.0000 1.9572 1.9595 413.0690 413.6516 0.0884 -1.0000 -1.0000 4024908 1576687214.00 151.4775 59.9972 32.0000 1.9580 1.9602 412.9881 413.5709 0.0886 -1.0000 -1.0000 4024970 1576687214.10 151.4775 59.9972 32.0000 1.9577 1.9600 412.9337 413.5163 0.0885 -1.0000 -1.0000 4025033 1576687214.20 151.4775 59.9972 32.0000 1.9573 1.9596 413.0284 413.6107 0.0885 -1.0000 -1.0000 4025095 1576687214.30 151.4775 59.9972 32.0000 1.9571 1.9594 412.9758 413.5587 0.0885 -1.0000 -1.0000 4025173 1576687214.40 151.4859 59.9969 32.0000 1.9577 1.9600 412.8766 413.4591 0.0885 -1.0000 -1.0000 4025236 1576687214.50 151.4859 59.9969 32.0000 1.9572 1.9595 412.9412 413.5248 0.0886 -1.0000 -1.0000 4025298 1576687214.60 151.4859 59.9969 32.0000 1.9575 1.9598 412.9792 413.5618 0.0885 -1.0000 -1.0000 4025376 1576687214.70 151.4859 59.9969 32.0000 1.9578 1.9601 412.9138 413.4960 0.0884 -1.0000 -1.0000 4025439 1576687214.80 151.4859 59.9969 32.0000 1.9577 1.9600 412.9747 413.5561 0.0883 -1.0000 -1.0000 4025501 1576687214.90 151.4859 59.9969 32.0000 1.9573 1.9596 412.9383 413.5207 0.0885 -1.0000 -1.0000 4025564 1576687215.00 151.4859 59.9969 32.0000 1.9576 1.9599 412.9100 413.4925 0.0885 -1.0000 -1.0000 4025626 1576687215.10 151.4859 59.9969 32.0000 1.9574 1.9596 413.0134 413.5953 0.0884 -1.0000 -1.0000 4025689 1576687215.20 151.4859 59.9969 32.0000 1.9569 1.9592 412.9483 413.5301 0.0884 -1.0000 -1.0000 4025876 1576687215.30 151.4859 59.9969 32.0000 1.9574 1.9597 412.9590 413.5408 0.0884 -1.0000 -1.0000 4025939 1576687215.40 151.4859 59.9969 32.0000 1.9573 1.9595 412.9452 413.5277 0.0884 -1.0000 -1.0000 4026001 1576687215.50 151.4870 59.9969 32.0000 1.9576 1.9599 412.9873 413.5689 0.0884 -1.0000 -1.0000 4026079 1576687215.60 151.4870 59.9969 32.0000 1.9579 1.9602 412.9086 413.4903 0.0884 -1.0000 -1.0000 4026142 1576687215.70 151.4870 59.9969 32.0000 1.9576 1.9599 412.9639 413.5460 0.0884 -1.0000 -1.0000 4026204 1576687215.80 151.4870 59.9969 32.0000 1.9578 1.9600 412.9752 413.5576 0.0885 -1.0000 -1.0000 4026392 1576687215.90 151.4870 59.9969 32.0000 1.9578 1.9601 413.0347 413.6169 0.0884 -1.0000 -1.0000 4026454 1576687216.00 151.5001 59.9969 32.0000 1.9573 1.9596 412.9940 413.5764 0.0885 -1.0000 -1.0000 4026517 1576687216.10 151.5064 59.9969 32.0000 1.9573 1.9596 412.9628 413.5457 0.0885 -1.0000 -1.0000 4026595 1576687216.20 151.5064 59.9969 32.0000 1.9577 1.9600 412.9113 413.4930 0.0884 -1.0000 -1.0000 4026658 1576687216.30 151.5064 59.9969 32.0000 1.9568 1.9591 412.9422 413.5242 0.0884 -1.0000 -1.0000 4027158 1576687216.40 151.5064 59.9969 32.0000 1.9582 1.9604 412.9548 413.5367 0.0884 -1.0000 -1.0000 4027220 1576687216.50 151.5023 59.9969 32.0000 1.9577 1.9600 412.9928 413.5744 0.0883 -1.0000 -1.0000 4027283 1576687216.60 151.4378 59.9969 32.0000 1.9569 1.9592 413.0083 413.5896 0.0884 -1.0000 -1.0000 4027345 1576687216.70 151.4378 59.9969 32.0000 1.9573 1.9595 412.9381 413.5206 0.0885 -1.0000 -1.0000 4027408 1576687216.80 151.4378 59.9969 32.0000 1.9569 1.9591 412.9355 413.5171 0.0883 -1.0000 -1.0000 4027611 1576687216.90 151.4378 59.9969 32.0000 1.9574 1.9596 412.9503 413.5313 0.0884 -1.0000 -1.0000 4027689 1576687217.00 151.4378 59.9969 32.0000 1.9572 1.9594 412.9997 413.5825 0.0885 -1.0000 -1.0000 4027751 1576687217.10 151.4559 59.9969 32.0000 1.9576 1.9599 413.0098 413.5931 0.0886 -1.0000 -1.0000 4027798 1576687217.20 151.4559 59.9969 32.0000 1.9576 1.9598 412.9645 413.5470 0.0885 -1.0000 -1.0000 4027876 1576687217.30 151.4559 59.9969 32.0000 1.9572 1.9595 412.9551 413.5375 0.0884 -1.0000 -1.0000 4028173 1576687217.40 151.4559 59.9969 32.0000 1.9574 1.9596 412.9214 413.5043 0.0885 -1.0000 -1.0000 4028236 1576687217.50 151.4559 59.9969 32.0000 1.9576 1.9599 412.9751 413.5570 0.0884 -1.0000 -1.0000 4028314 1576687217.60 151.4559 59.9969 32.0000 1.9581 1.9604 412.9935 413.5756 0.0885 -1.0000 -1.0000 4028376 1576687217.70 151.4741 59.9969 32.0000 1.9578 1.9600 412.9956 413.5783 0.0885 -1.0000 -1.0000 4028439 1576687217.80 151.4741 59.9969 32.0000 1.9576 1.9599 412.9953 413.5774 0.0884 -1.0000 -1.0000 4028626 1576687217.90 151.4741 59.9969 32.0000 1.9578 1.9600 412.9637 413.5462 0.0885 -1.0000 -1.0000 4028689 1576687218.00 151.4741 59.9969 32.0000 1.9570 1.9592 412.9301 413.5117 0.0883 -1.0000 -1.0000 4028751 1576687218.10 151.4741 59.9969 32.0000 1.9573 1.9596 412.9917 413.5734 0.0884 -1.0000 -1.0000 4028829 1576687218.20 151.4741 59.9969 32.0000 1.9575 1.9597 413.0374 413.6197 0.0884 -1.0000 -1.0000 4028892 1576687218.30 151.4617 59.9969 32.0000 1.9577 1.9599 412.9934 413.5752 0.0884 -1.0000 -1.0000 4029626 1576687218.40 151.4617 59.9969 32.0000 1.9567 1.9590 412.9142 413.4963 0.0884 -1.0000 -1.0000 4029689 1576687218.50 151.4617 59.9969 32.0000 1.9572 1.9595 412.9672 413.5498 0.0885 -1.0000 -1.0000 4029767 1576687218.60 151.4617 59.9969 32.0000 1.9573 1.9595 412.9574 413.5400 0.0885 -1.0000 -1.0000 4029829 1576687218.70 151.4617 59.9969 32.0000 1.9579 1.9602 412.9281 413.5104 0.0885 -1.0000 -1.0000 4029892 1576687218.80 151.4642 59.9969 32.0000 1.9570 1.9593 412.9508 413.5330 0.0884 -1.0000 -1.0000 4029955 1576687218.90 151.4666 59.9969 32.0000 1.9579 1.9602 412.9281 413.5100 0.0885 -1.0000 -1.0000 4030033 1576687219.00 151.4666 59.9969 32.0000 1.9570 1.9592 412.9054 413.4874 0.0884 -1.0000 -1.0000 4030111 1576687219.10 151.4666 59.9969 32.0000 1.9569 1.9592 413.0125 413.5944 0.0883 -1.0000 -1.0000 4030173 1576687219.20 151.4666 59.9969 32.0000 1.9571 1.9594 413.0311 413.6134 0.0885 -1.0000 -1.0000 4030251 1576687219.30 151.4666 59.9969 32.0000 1.9583 1.9606 412.9749 413.5583 0.0886 -1.0000 -1.0000 4030314 1576687219.40 151.5043 59.9969 32.0000 1.9575 1.9598 413.0050 413.5877 0.0884 -1.0000 -1.0000 4030376 1576687219.50 151.5043 59.9969 32.0000 1.9575 1.9598 412.9423 413.5236 0.0883 -1.0000 -1.0000 4030454 1576687219.60 151.5043 59.9969 32.0000 1.9579 1.9602 413.0035 413.5859 0.0885 -1.0000 -1.0000 4030517 1576687219.70 151.5043 59.9969 32.0000 1.9573 1.9596 412.9978 413.5801 0.0884 -1.0000 -1.0000 4030579 1576687219.80 151.5043 59.9969 32.0000 1.9578 1.9600 412.9845 413.5666 0.0884 -1.0000 -1.0000 4030658 1576687219.90 151.4813 59.9973 32.0000 1.9578 1.9601 412.9265 413.5082 0.0884 -1.0000 -1.0000 4030720 1576687220.00 151.4805 59.9973 32.0000 1.9574 1.9597 413.0049 413.5872 0.0884 -1.0000 -1.0000 4030783 1576687220.10 151.4805 59.9973 32.0000 1.9576 1.9599 412.9909 413.5741 0.0885 -1.0000 -1.0000 4030845 1576687220.20 151.4805 59.9973 32.0000 1.9577 1.9600 412.9930 413.5746 0.0883 -1.0000 -1.0000 4030908 1576687220.30 151.4805 59.9973 32.0000 1.9576 1.9599 413.0653 413.6478 0.0885 -1.0000 -1.0000 4030986 1576687220.40 151.4803 59.9973 32.0000 1.9574 1.9597 413.0221 413.6029 0.0882 -1.0000 -1.0000 4031158 1576687220.50 151.4757 59.9973 32.0000 1.9569 1.9592 412.9684 413.5501 0.0884 -1.0000 -1.0000 4031220 1576687220.60 151.4757 59.9973 32.0000 1.9570 1.9593 412.9951 413.5771 0.0884 -1.0000 -1.0000 4031298 1576687220.70 151.4757 59.9973 32.0000 1.9576 1.9598 412.9784 413.5607 0.0884 -1.0000 -1.0000 4031361 1576687220.80 151.4757 59.9973 32.0000 1.9577 1.9599 412.9493 413.5309 0.0883 -1.0000 -1.0000 4031423 1576687220.90 151.4757 59.9973 32.0000 1.9572 1.9595 412.9647 413.5463 0.0884 -1.0000 -1.0000 4031611 1576687221.00 151.4757 59.9973 32.0000 1.9568 1.9590 413.0515 413.6334 0.0884 -1.0000 -1.0000 4031673 1576687221.10 151.4757 59.9973 32.0000 1.9568 1.9591 412.9622 413.5445 0.0886 -1.0000 -1.0000 4031736 1576687221.20 151.4856 59.9973 32.0000 1.9575 1.9598 413.0015 413.5843 0.0884 -1.0000 -1.0000 4031814 1576687221.30 151.4856 59.9973 32.0000 1.9575 1.9598 413.0187 413.6006 0.0883 -1.0000 -1.0000 4031876 1576687221.40 151.4856 59.9973 32.0000 1.9574 1.9597 412.9300 413.5109 0.0884 -1.0000 -1.0000 4032173 1576687221.50 151.4856 59.9973 32.0000 1.9576 1.9599 412.9477 413.5307 0.0886 -1.0000 -1.0000 4032251 1576687221.60 151.4856 59.9973 32.0000 1.9574 1.9597 412.9657 413.5476 0.0884 -1.0000 -1.0000 4032314 1576687221.70 151.4856 59.9973 32.0000 1.9577 1.9600 413.0201 413.6014 0.0882 -1.0000 -1.0000 4032376 1576687221.80 151.4539 59.9973 32.0000 1.9575 1.9598 413.0586 413.6393 0.0882 -1.0000 -1.0000 4032454 1576687221.90 151.4539 59.9973 32.0000 1.9571 1.9593 412.9778 413.5594 0.0884 -1.0000 -1.0000 4032626 1576687222.00 151.4539 59.9973 32.0000 1.9576 1.9599 412.9259 413.5083 0.0884 -1.0000 -1.0000 4032689 1576687222.10 151.4539 59.9973 32.0000 1.9577 1.9600 413.0193 413.6008 0.0883 -1.0000 -1.0000 4032767 1576687222.20 151.4539 59.9973 32.0000 1.9575 1.9598 412.9695 413.5504 0.0883 -1.0000 -1.0000 4032829 1576687222.30 151.4730 59.9973 32.0000 1.9581 1.9604 413.0054 413.5868 0.0883 -1.0000 -1.0000 4032892 1576687222.40 151.4867 59.9973 32.0000 1.9583 1.9606 413.0484 413.6299 0.0883 -1.0000 -1.0000 4033376 1576687222.50 151.4867 59.9973 32.0000 1.9579 1.9602 413.0763 413.6591 0.0885 -1.0000 -1.0000 4033439 1576687222.60 151.4867 59.9973 32.0000 1.9576 1.9598 413.0125 413.5941 0.0883 -1.0000 -1.0000 4033517 1576687222.70 151.4867 59.9973 32.0000 1.9574 1.9597 413.0338 413.6153 0.0883 -1.0000 -1.0000 4033579 1576687222.80 151.4867 59.9973 32.0000 1.9581 1.9603 413.0720 413.6521 0.0882 -1.0000 -1.0000 4033642 1576687222.90 151.5004 59.9973 32.0000 1.9576 1.9599 413.0192 413.6014 0.0885 -1.0000 -1.0000 4033876 1576687223.00 151.5004 59.9973 32.0000 1.9576 1.9598 412.9737 413.5551 0.0882 -1.0000 -1.0000 4033939 1576687223.10 151.5004 59.9973 32.0000 1.9577 1.9600 412.9882 413.5694 0.0882 -1.0000 -1.0000 4034002 1576687223.20 151.5004 59.9973 32.0000 1.9575 1.9598 412.9902 413.5704 0.0882 -1.0000 -1.0000 4034079 1576687223.30 151.5004 59.9973 32.0000 1.9570 1.9593 412.9407 413.5224 0.0884 -1.0000 -1.0000 4034142 1576687223.40 151.4977 59.9973 32.0000 1.9577 1.9599 412.9805 413.5619 0.0883 -1.0000 -1.0000 4034204 1576687223.50 151.4910 59.9973 32.0000 1.9582 1.9604 412.9968 413.5778 0.0883 -1.0000 -1.0000 4034267 1576687223.60 151.4910 59.9973 32.0000 1.9574 1.9597 412.9873 413.5699 0.0886 -1.0000 -1.0000 4034329 1576687223.70 151.4910 59.9973 32.0000 1.9576 1.9599 412.9258 413.5085 0.0885 -1.0000 -1.0000 4034392 1576687223.80 151.4910 59.9973 32.0000 1.9575 1.9598 412.9826 413.5645 0.0883 -1.0000 -1.0000 4034470 1576687223.90 151.4910 59.9973 32.0000 1.9574 1.9597 412.9348 413.5162 0.0883 -1.0000 -1.0000 4034533 1576687224.00 151.4760 59.9973 32.0000 1.9580 1.9602 412.9524 413.5345 0.0884 -1.0000 -1.0000 4034595 1576687224.10 151.4760 59.9973 32.0000 1.9583 1.9605 412.9839 413.5657 0.0884 -1.0000 -1.0000 4034673 1576687224.20 151.4760 59.9973 32.0000 1.9576 1.9599 413.0334 413.6146 0.0882 -1.0000 -1.0000 4034736 1576687224.30 151.4760 59.9973 32.0000 1.9571 1.9593 413.0455 413.6273 0.0884 -1.0000 -1.0000 4034798 1576687224.40 151.4760 59.9973 32.0000 1.9577 1.9600 412.9808 413.5623 0.0884 -1.0000 -1.0000 4034861 1576687224.50 151.4780 59.9973 32.0000 1.9578 1.9601 413.0303 413.6122 0.0883 -1.0000 -1.0000 4035158 1576687224.60 151.4935 59.9973 32.0000 1.9580 1.9603 413.0037 413.5853 0.0883 -1.0000 -1.0000 4035220 1576687224.70 151.4935 59.9973 32.0000 1.9578 1.9601 412.9766 413.5582 0.0884 -1.0000 -1.0000 4035283 1576687224.80 151.4935 59.9973 32.0000 1.9576 1.9599 413.0075 413.5898 0.0884 -1.0000 -1.0000 4035361 1576687224.90 151.4935 59.9973 32.0000 1.9570 1.9593 412.9889 413.5702 0.0883 -1.0000 -1.0000 4035423 1576687225.00 151.4935 59.9973 32.0000 1.9568 1.9591 412.9635 413.5456 0.0884 -1.0000 -1.0000 4035658 1576687225.10 151.4906 59.9975 32.0000 1.9579 1.9602 412.9650 413.5468 0.0884 -1.0000 -1.0000 4035720 1576687225.20 151.4906 59.9975 32.0000 1.9578 1.9600 412.9414 413.5226 0.0883 -1.0000 -1.0000 4035799 1576687225.30 151.4906 59.9975 32.0000 1.9575 1.9598 413.0492 413.6304 0.0883 -1.0000 -1.0000 4035861 1576687225.40 151.4906 59.9975 32.0000 1.9573 1.9596 412.9959 413.5777 0.0884 -1.0000 -1.0000 4035923 1576687225.50 151.4906 59.9975 32.0000 1.9581 1.9603 412.9081 413.4896 0.0883 -1.0000 -1.0000 4036439 1576687225.60 151.5259 59.9975 32.0000 1.9575 1.9598 412.9968 413.5782 0.0883 -1.0000 -1.0000 4036501 1576687225.70 151.5449 59.9975 32.0000 1.9574 1.9597 412.9431 413.5244 0.0883 -1.0000 -1.0000 4036564 1576687225.80 151.5449 59.9975 32.0000 1.9577 1.9600 412.9857 413.5679 0.0884 -1.0000 -1.0000 4036642 1576687225.90 151.5449 59.9975 32.0000 1.9581 1.9604 413.0367 413.6178 0.0882 -1.0000 -1.0000 4036704 1576687226.00 151.5449 59.9975 32.0000 1.9583 1.9605 413.0005 413.5817 0.0883 -1.0000 -1.0000 4036767 1576687226.10 151.5449 59.9975 32.0000 1.9580 1.9603 413.0408 413.6221 0.0883 -1.0000 -1.0000 4036829 1576687226.20 151.5204 59.9975 32.0000 1.9577 1.9599 413.0043 413.5855 0.0883 -1.0000 -1.0000 4036892 1576687226.30 151.5204 59.9975 32.0000 1.9578 1.9601 413.0887 413.6696 0.0882 -1.0000 -1.0000 4036970 1576687226.40 151.5204 59.9975 32.0000 1.9577 1.9599 413.0827 413.6657 0.0885 -1.0000 -1.0000 4037033 1576687226.50 151.5204 59.9975 32.0000 1.9576 1.9599 413.0029 413.5842 0.0883 -1.0000 -1.0000 4037095 1576687226.60 151.5204 59.9975 32.0000 1.9574 1.9597 412.9715 413.5523 0.0882 -1.0000 -1.0000 4037173 1576687226.70 151.4844 59.9975 32.0000 1.9572 1.9594 412.9863 413.5683 0.0884 -1.0000 -1.0000 4037236 1576687226.80 151.4700 59.9975 32.0000 1.9574 1.9596 412.9904 413.5716 0.0883 -1.0000 -1.0000 4037299 1576687226.90 151.4700 59.9975 32.0000 1.9572 1.9595 413.0285 413.6097 0.0883 -1.0000 -1.0000 4037361 1576687227.00 151.4700 59.9975 32.0000 1.9577 1.9600 413.0408 413.6211 0.0881 -1.0000 -1.0000 4037423 1576687227.10 151.4700 59.9975 32.0000 1.9581 1.9603 413.0605 413.6407 0.0881 -1.0000 -1.0000 4037876 1576687227.20 151.4700 59.9975 32.0000 1.9571 1.9594 413.0348 413.6156 0.0882 -1.0000 -1.0000 4037939 1576687227.30 151.4529 59.9975 32.0000 1.9572 1.9595 413.0480 413.6303 0.0884 -1.0000 -1.0000 4038002 1576687227.40 151.4529 59.9975 32.0000 1.9581 1.9603 413.0790 413.6604 0.0883 -1.0000 -1.0000 4038064 1576687227.50 151.4529 59.9975 32.0000 1.9574 1.9596 413.0779 413.6593 0.0883 -1.0000 -1.0000 4038142 1576687227.60 151.4529 59.9975 32.0000 1.9571 1.9594 413.0192 413.6003 0.0882 -1.0000 -1.0000 4038376 1576687227.70 151.4529 59.9975 32.0000 1.9573 1.9595 413.0646 413.6451 0.0882 -1.0000 -1.0000 4038439 1576687227.80 151.4990 59.9975 32.0000 1.9575 1.9598 413.1034 413.6847 0.0883 -1.0000 -1.0000 4038501 1576687227.90 151.5027 59.9975 32.0000 1.9574 1.9596 413.0885 413.6701 0.0883 -1.0000 -1.0000 4038579 1576687228.00 151.5027 59.9975 32.0000 1.9577 1.9600 413.0870 413.6688 0.0883 -1.0000 -1.0000 4038642 1576687228.10 151.5027 59.9975 32.0000 1.9573 1.9596 413.1088 413.6901 0.0883 -1.0000 -1.0000 4038876 1576687228.20 151.5027 59.9975 32.0000 1.9579 1.9601 413.0595 413.6402 0.0882 -1.0000 -1.0000 4038939 1576687228.30 151.5096 59.9975 32.0000 1.9575 1.9598 413.1063 413.6874 0.0882 -1.0000 -1.0000 4039017 1576687228.40 151.5252 59.9975 32.0000 1.9577 1.9600 413.0446 413.6259 0.0883 -1.0000 -1.0000 4039079 1576687228.50 151.5252 59.9975 32.0000 1.9580 1.9602 413.1552 413.7363 0.0883 -1.0000 -1.0000 4039142 1576687228.60 151.5252 59.9975 32.0000 1.9576 1.9599 413.1241 413.7058 0.0883 -1.0000 -1.0000 4039392 1576687228.70 151.5252 59.9975 32.0000 1.9582 1.9605 413.1076 413.6887 0.0882 -1.0000 -1.0000 4039455 1576687228.80 151.5252 59.9975 32.0000 1.9581 1.9604 413.1801 413.7611 0.0882 -1.0000 -1.0000 4039517 1576687228.90 151.5241 59.9975 32.0000 1.9585 1.9608 413.1740 413.7558 0.0883 -1.0000 -1.0000 4039595 1576687229.00 151.5241 59.9975 32.0000 1.9583 1.9605 413.1544 413.7354 0.0881 -1.0000 -1.0000 4039658 1576687229.10 151.5241 59.9975 32.0000 1.9578 1.9600 413.1516 413.7326 0.0883 -1.0000 -1.0000 4039939 1576687229.20 151.5241 59.9975 32.0000 1.9581 1.9604 413.2535 413.8345 0.0883 -1.0000 -1.0000 4040002 1576687229.30 151.5241 59.9975 32.0000 1.9576 1.9599 413.2183 413.8001 0.0883 -1.0000 -1.0000 4040064 1576687229.40 151.5213 59.9975 32.0000 1.9578 1.9601 413.2734 413.8545 0.0882 -1.0000 -1.0000 4040126 1576687229.50 151.5151 59.9975 32.0000 1.9581 1.9604 413.2297 413.8108 0.0883 -1.0000 -1.0000 4040204 1576687229.60 151.5151 59.9975 32.0000 1.9582 1.9605 413.2429 413.8250 0.0884 -1.0000 -1.0000 4040642 1576687229.70 151.5151 59.9975 32.0000 1.9574 1.9597 413.2171 413.7997 0.0884 -1.0000 -1.0000 4040704 1576687229.80 151.5151 59.9975 32.0000 1.9578 1.9600 413.1804 413.7616 0.0882 -1.0000 -1.0000 4040783 1576687229.90 151.5151 59.9975 32.0000 1.9574 1.9597 413.1997 413.7809 0.0883 -1.0000 -1.0000 4040845 1576687230.00 151.4663 59.9969 32.0000 1.9575 1.9597 413.1760 413.7570 0.0882 -1.0000 -1.0000 4040908 1576687230.10 151.4663 59.9969 32.0000 1.9579 1.9601 413.1241 413.7055 0.0883 -1.0000 -1.0000 4041142 1576687230.20 151.4663 59.9969 32.0000 1.9575 1.9598 413.1121 413.6933 0.0883 -1.0000 -1.0000 4041204 1576687230.30 151.4663 59.9969 32.0000 1.9574 1.9597 413.0954 413.6774 0.0884 -1.0000 -1.0000 4041283 1576687230.40 151.4663 59.9969 32.0000 1.9578 1.9601 413.1273 413.7082 0.0882 -1.0000 -1.0000 4041345 1576687230.50 151.4810 59.9969 32.0000 1.9572 1.9595 413.1016 413.6825 0.0883 -1.0000 -1.0000 4041408 1576687230.60 151.4865 59.9969 32.0000 1.9581 1.9603 413.0567 413.6378 0.0882 -1.0000 -1.0000 4041642 1576687230.70 151.4865 59.9969 32.0000 1.9577 1.9600 413.0957 413.6766 0.0883 -1.0000 -1.0000 4041705 1576687230.80 151.4865 59.9969 32.0000 1.9574 1.9596 413.1324 413.7135 0.0882 -1.0000 -1.0000 4041767 1576687230.90 151.4865 59.9969 32.0000 1.9578 1.9601 413.1619 413.7431 0.0882 -1.0000 -1.0000 4041845 1576687231.00 151.4865 59.9969 32.0000 1.9573 1.9596 413.0944 413.6737 0.0881 -1.0000 -1.0000 4041908 1576687231.10 151.4814 59.9969 32.0000 1.9575 1.9597 413.1216 413.7028 0.0883 -1.0000 -1.0000 4041970 1576687231.20 151.4814 59.9969 32.0000 1.9579 1.9602 413.1386 413.7206 0.0884 -1.0000 -1.0000 4042158 1576687231.30 151.4814 59.9969 32.0000 1.9573 1.9596 413.0962 413.6767 0.0882 -1.0000 -1.0000 4042220 1576687231.40 151.4814 59.9969 32.0000 1.9571 1.9593 413.1145 413.6959 0.0882 -1.0000 -1.0000 4042283 1576687231.50 151.4814 59.9969 32.0000 1.9579 1.9602 413.0456 413.6260 0.0882 -1.0000 -1.0000 4042361 1576687231.60 151.4951 59.9969 32.0000 1.9584 1.9606 413.0114 413.5929 0.0883 -1.0000 -1.0000 4042423 1576687231.70 151.4951 59.9969 32.0000 1.9575 1.9597 413.1007 413.6817 0.0882 -1.0000 -1.0000 4042595 1576687231.80 151.4951 59.9969 32.0000 1.9576 1.9599 413.1347 413.7154 0.0881 -1.0000 -1.0000 4042689 1576687231.90 151.4951 59.9969 32.0000 1.9578 1.9601 413.0870 413.6673 0.0881 -1.0000 -1.0000 4042751 1576687232.00 151.4951 59.9969 32.0000 1.9579 1.9601 413.1069 413.6868 0.0880 -1.0000 -1.0000 4042814 1576687232.10 151.4903 59.9969 32.0000 1.9577 1.9600 413.1234 413.7038 0.0882 -1.0000 -1.0000 4042892 1576687232.20 151.4780 59.9969 32.0000 1.9574 1.9596 413.2698 413.8514 0.0883 -1.0000 -1.0000 4043361 1576687232.30 151.4780 59.9969 32.0000 1.9573 1.9596 413.1972 413.7782 0.0881 -1.0000 -1.0000 4043439 1576687232.40 151.4780 59.9969 32.0000 1.9573 1.9596 413.1998 413.7808 0.0882 -1.0000 -1.0000 4043502 1576687232.50 151.4780 59.9969 32.0000 1.9571 1.9594 413.1521 413.7316 0.0880 -1.0000 -1.0000 4043564 1576687232.60 151.4780 59.9969 32.0000 1.9576 1.9598 413.1622 413.7421 0.0881 -1.0000 -1.0000 4043642 1576687232.70 151.5233 59.9969 32.0000 1.9578 1.9601 413.1860 413.7670 0.0882 -1.0000 -1.0000 4043705 1576687232.80 151.5233 59.9969 32.0000 1.9579 1.9602 413.1651 413.7455 0.0881 -1.0000 -1.0000 4043767 1576687232.90 151.5233 59.9969 32.0000 1.9581 1.9604 413.1982 413.7784 0.0881 -1.0000 -1.0000 4043829 1576687233.00 151.5233 59.9969 32.0000 1.9579 1.9602 413.1899 413.7712 0.0882 -1.0000 -1.0000 4043892 1576687233.10 151.5233 59.9969 32.0000 1.9575 1.9597 413.2040 413.7844 0.0881 -1.0000 -1.0000 4043955 1576687233.20 151.5080 59.9969 32.0000 1.9578 1.9600 413.1677 413.7478 0.0880 -1.0000 -1.0000 4044033 1576687233.30 151.5060 59.9969 32.0000 1.9576 1.9599 413.0874 413.6685 0.0883 -1.0000 -1.0000 4044095 1576687233.40 151.5060 59.9969 32.0000 1.9582 1.9605 413.1938 413.7745 0.0882 -1.0000 -1.0000 4044158 1576687233.50 151.5060 59.9969 32.0000 1.9575 1.9597 413.1791 413.7598 0.0881 -1.0000 -1.0000 4044236 1576687233.60 151.5060 59.9969 32.0000 1.9581 1.9604 413.1752 413.7557 0.0881 -1.0000 -1.0000 4044298 1576687233.70 151.5074 59.9969 32.0000 1.9579 1.9602 413.1733 413.7525 0.0880 -1.0000 -1.0000 4044423 1576687233.80 151.5270 59.9969 32.0000 1.9578 1.9601 413.1572 413.7380 0.0881 -1.0000 -1.0000 4044501 1576687233.90 151.5270 59.9969 32.0000 1.9577 1.9599 413.2009 413.7810 0.0881 -1.0000 -1.0000 4044564 1576687234.00 151.5270 59.9969 32.0000 1.9574 1.9596 413.2165 413.7970 0.0880 -1.0000 -1.0000 4044626 1576687234.10 151.5270 59.9969 32.0000 1.9579 1.9602 413.1516 413.7317 0.0881 -1.0000 -1.0000 4044704 1576687234.20 151.5270 59.9969 32.0000 1.9576 1.9599 413.0792 413.6595 0.0881 -1.0000 -1.0000 4044923 1576687234.30 151.5021 59.9969 32.0000 1.9586 1.9608 413.1438 413.7239 0.0881 -1.0000 -1.0000 4045001 1576687234.40 151.4983 59.9969 32.0000 1.9575 1.9598 413.1203 413.7004 0.0880 -1.0000 -1.0000 4045064 1576687234.50 151.4983 59.9969 32.0000 1.9572 1.9594 413.1617 413.7422 0.0881 -1.0000 -1.0000 4045126 1576687234.60 151.4983 59.9969 32.0000 1.9577 1.9600 413.0996 413.6786 0.0880 -1.0000 -1.0000 4045204 1576687234.70 151.4983 59.9969 32.0000 1.9581 1.9603 413.1271 413.7071 0.0880 -1.0000 -1.0000 4045439 1576687234.80 151.4983 59.9969 32.0000 1.9577 1.9599 413.1289 413.7080 0.0880 -1.0000 -1.0000 4045486 1576687234.90 151.4891 59.9973 32.0000 1.9579 1.9602 413.1693 413.7499 0.0882 -1.0000 -1.0000 4045564 1576687235.00 151.4877 59.9973 32.0000 1.9579 1.9602 413.1706 413.7502 0.0879 -1.0000 -1.0000 4045626 1576687235.10 151.4877 59.9973 32.0000 1.9579 1.9601 413.1176 413.6971 0.0880 -1.0000 -1.0000 4045689 1576687235.20 151.4877 59.9973 32.0000 1.9578 1.9601 413.1039 413.6834 0.0880 -1.0000 -1.0000 4045767 1576687235.30 151.4877 59.9973 32.0000 1.9577 1.9600 413.1697 413.7501 0.0881 -1.0000 -1.0000 4045892 1576687235.40 151.4877 59.9973 32.0000 1.9571 1.9593 413.1203 413.7001 0.0880 -1.0000 -1.0000 4045955 1576687235.50 151.4867 59.9973 32.0000 1.9579 1.9601 413.1706 413.7505 0.0880 -1.0000 -1.0000 4046033 1576687235.60 151.4867 59.9973 32.0000 1.9572 1.9595 413.0647 413.6444 0.0880 -1.0000 -1.0000 4046095 1576687235.70 151.4867 59.9973 32.0000 1.9572 1.9595 413.0828 413.6619 0.0879 -1.0000 -1.0000 4046158 1576687235.80 151.4867 59.9973 32.0000 1.9574 1.9597 413.1762 413.7552 0.0879 -1.0000 -1.0000 4046408 1576687235.90 151.4867 59.9973 32.0000 1.9576 1.9599 413.1717 413.7523 0.0882 -1.0000 -1.0000 4046470 1576687236.00 151.4829 59.9973 32.0000 1.9581 1.9604 413.1516 413.7310 0.0879 -1.0000 -1.0000 4046533 1576687236.10 151.4829 59.9973 32.0000 1.9577 1.9599 413.1905 413.7700 0.0880 -1.0000 -1.0000 4046611 1576687236.20 151.4829 59.9973 32.0000 1.9569 1.9592 413.2173 413.7975 0.0881 -1.0000 -1.0000 4046673 1576687236.30 151.4829 59.9973 32.0000 1.9577 1.9600 413.2009 413.7806 0.0881 -1.0000 -1.0000 4047158 1576687236.40 151.4829 59.9973 32.0000 1.9572 1.9595 413.1500 413.7303 0.0881 -1.0000 -1.0000 4047220 1576687236.50 151.4781 59.9973 32.0000 1.9581 1.9603 413.1342 413.7138 0.0880 -1.0000 -1.0000 4047283 1576687236.60 151.4688 59.9973 32.0000 1.9582 1.9605 413.1241 413.7032 0.0879 -1.0000 -1.0000 4047345 1576687236.70 151.4688 59.9973 32.0000 1.9584 1.9607 413.1907 413.7702 0.0880 -1.0000 -1.0000 4047408 1576687236.80 151.4688 59.9973 32.0000 1.9574 1.9597 413.1502 413.7299 0.0880 -1.0000 -1.0000 4047642 1576687236.90 151.4688 59.9973 32.0000 1.9577 1.9600 413.2536 413.8331 0.0879 -1.0000 -1.0000 4047720 1576687237.00 151.4688 59.9973 32.0000 1.9583 1.9606 413.2701 413.8496 0.0881 -1.0000 -1.0000 4047783 1576687237.10 151.4688 59.9973 32.0000 1.9585 1.9608 413.2264 413.8060 0.0879 -1.0000 -1.0000 4047845 1576687237.20 151.4688 59.9973 32.0000 1.9578 1.9601 413.2120 413.7915 0.0880 -1.0000 -1.0000 4047923 1576687237.30 151.4688 59.9973 32.0000 1.9582 1.9604 413.2070 413.7866 0.0880 -1.0000 -1.0000 4047986 1576687237.40 151.4688 59.9973 32.0000 1.9570 1.9593 413.1727 413.7527 0.0880 -1.0000 -1.0000 4048158 1576687237.50 151.4688 59.9973 32.0000 1.9571 1.9593 413.2747 413.8536 0.0879 -1.0000 -1.0000 4048236 1576687237.60 151.5198 59.9973 32.0000 1.9573 1.9595 413.1421 413.7215 0.0879 -1.0000 -1.0000 4048298 1576687237.70 151.5198 59.9973 32.0000 1.9576 1.9599 413.1107 413.6895 0.0879 -1.0000 -1.0000 4048361 1576687237.80 151.5198 59.9973 32.0000 1.9574 1.9597 413.0719 413.6518 0.0881 -1.0000 -1.0000 4048423 1576687237.90 151.5198 59.9973 32.0000 1.9580 1.9603 413.1417 413.7218 0.0881 -1.0000 -1.0000 4048689 1576687238.00 151.5198 59.9973 32.0000 1.9584 1.9607 413.2297 413.8096 0.0880 -1.0000 -1.0000 4048751 1576687238.10 151.5198 59.9973 32.0000 1.9578 1.9600 413.1799 413.7595 0.0880 -1.0000 -1.0000 4048814 1576687238.20 151.4925 59.9973 32.0000 1.9579 1.9602 413.3149 413.8944 0.0880 -1.0000 -1.0000 4048876 1576687238.30 151.4925 59.9973 32.0000 1.9577 1.9599 413.2655 413.8453 0.0880 -1.0000 -1.0000 4048954 1576687238.40 151.4925 59.9973 32.0000 1.9581 1.9603 413.2086 413.7884 0.0880 -1.0000 -1.0000 4049486 1576687238.50 151.4925 59.9973 32.0000 1.9580 1.9603 413.2247 413.8053 0.0881 -1.0000 -1.0000 4049564 1576687238.60 151.4925 59.9973 32.0000 1.9575 1.9598 413.2788 413.8591 0.0881 -1.0000 -1.0000 4049626 1576687238.70 151.4808 59.9973 32.0000 1.9581 1.9603 413.2415 413.8218 0.0881 -1.0000 -1.0000 4049689 1576687238.80 151.4808 59.9973 32.0000 1.9583 1.9606 413.2761 413.8554 0.0880 -1.0000 -1.0000 4049752 1576687238.90 151.4808 59.9973 32.0000 1.9582 1.9605 413.1991 413.7796 0.0881 -1.0000 -1.0000 4049908 1576687239.00 151.4808 59.9973 32.0000 1.9578 1.9601 413.2432 413.8227 0.0879 -1.0000 -1.0000 4049970 1576687239.10 151.4808 59.9973 32.0000 1.9578 1.9601 413.1838 413.7638 0.0881 -1.0000 -1.0000 4050033 1576687239.20 151.4900 59.9973 32.0000 1.9575 1.9598 413.2386 413.8190 0.0881 -1.0000 -1.0000 4050095 1576687239.30 151.5102 59.9973 32.0000 1.9581 1.9603 413.2933 413.8741 0.0882 -1.0000 -1.0000 4050158 1576687239.40 151.5102 59.9973 32.0000 1.9582 1.9604 413.2680 413.8478 0.0881 -1.0000 -1.0000 4050423 1576687239.50 151.5102 59.9973 32.0000 1.9579 1.9602 413.1878 413.7681 0.0880 -1.0000 -1.0000 4050501 1576687239.60 151.5102 59.9973 32.0000 1.9583 1.9606 413.1768 413.7564 0.0880 -1.0000 -1.0000 4050564 1576687239.70 151.5102 59.9973 32.0000 1.9580 1.9602 413.2659 413.8467 0.0881 -1.0000 -1.0000 4050611 1576687239.80 151.5250 59.9976 32.0000 1.9580 1.9603 413.2499 413.8303 0.0881 -1.0000 -1.0000 4050689 1576687239.90 151.5250 59.9976 32.0000 1.9582 1.9605 413.1611 413.7404 0.0879 -1.0000 -1.0000 4050876 1576687240.00 151.5250 59.9976 32.0000 1.9575 1.9598 413.2021 413.7816 0.0880 -1.0000 -1.0000 4050939 1576687240.10 151.5250 59.9976 32.0000 1.9580 1.9602 413.1753 413.7553 0.0880 -1.0000 -1.0000 4051017 1576687240.20 151.5250 59.9976 32.0000 1.9575 1.9598 413.1243 413.7038 0.0880 -1.0000 -1.0000 4051079 1576687240.30 151.5250 59.9976 32.0000 1.9580 1.9603 413.1071 413.6863 0.0880 -1.0000 -1.0000 4051158 1576687240.40 151.5367 59.9976 32.0000 1.9580 1.9603 413.1774 413.7572 0.0880 -1.0000 -1.0000 4051220 1576687240.50 151.5588 59.9976 32.0000 1.9579 1.9602 413.2237 413.8028 0.0879 -1.0000 -1.0000 4051283 1576687240.60 151.5588 59.9976 32.0000 1.9577 1.9600 413.1547 413.7346 0.0879 -1.0000 -1.0000 4051376 1576687240.70 151.5588 59.9976 32.0000 1.9584 1.9607 413.1656 413.7452 0.0881 -1.0000 -1.0000 4051439 1576687240.80 151.5588 59.9976 32.0000 1.9581 1.9603 413.2751 413.8558 0.0881 -1.0000 -1.0000 4051501 1576687240.90 151.5588 59.9976 32.0000 1.9583 1.9606 413.1678 413.7473 0.0879 -1.0000 -1.0000 4051579 1576687241.00 151.4797 59.9976 32.0000 1.9579 1.9602 413.2018 413.7811 0.0880 -1.0000 -1.0000 4051673 1576687241.10 151.4797 59.9976 32.0000 1.9577 1.9599 413.1813 413.7614 0.0881 -1.0000 -1.0000 4051720 1576687241.20 151.4797 59.9976 32.0000 1.9573 1.9596 413.1839 413.7632 0.0880 -1.0000 -1.0000 4051798 1576687241.30 151.4797 59.9976 32.0000 1.9570 1.9592 413.1852 413.7642 0.0879 -1.0000 -1.0000 4051876 1576687241.40 151.4797 59.9976 32.0000 1.9580 1.9602 413.1452 413.7254 0.0881 -1.0000 -1.0000 4051939 1576687241.50 151.5108 59.9976 32.0000 1.9578 1.9601 413.1663 413.7456 0.0879 -1.0000 -1.0000 4052173 1576687241.60 151.5309 59.9976 32.0000 1.9580 1.9602 413.1114 413.6903 0.0879 -1.0000 -1.0000 4052236 1576687241.70 151.5309 59.9976 32.0000 1.9579 1.9601 413.0798 413.6603 0.0881 -1.0000 -1.0000 4052298 1576687241.80 151.5309 59.9976 32.0000 1.9584 1.9607 413.1116 413.6912 0.0880 -1.0000 -1.0000 4052361 1576687241.90 151.5309 59.9976 32.0000 1.9578 1.9601 413.0814 413.6608 0.0879 -1.0000 -1.0000 4052423 1576687242.00 151.5309 59.9976 32.0000 1.9579 1.9601 413.1162 413.6961 0.0880 -1.0000 -1.0000 4052923 1576687242.10 151.5342 59.9976 32.0000 1.9582 1.9604 413.1193 413.6984 0.0879 -1.0000 -1.0000 4053001 1576687242.20 151.5342 59.9976 32.0000 1.9580 1.9603 413.0831 413.6619 0.0879 -1.0000 -1.0000 4053064 1576687242.30 151.5342 59.9976 32.0000 1.9577 1.9599 413.0922 413.6705 0.0878 -1.0000 -1.0000 4053173 1576687242.40 151.5342 59.9976 32.0000 1.9578 1.9601 413.0800 413.6592 0.0880 -1.0000 -1.0000 4053236 1576687242.50 151.5342 59.9976 32.0000 1.9578 1.9600 413.1105 413.6896 0.0879 -1.0000 -1.0000 4053361 1576687242.60 151.5415 59.9976 32.0000 1.9574 1.9596 413.1241 413.7033 0.0880 -1.0000 -1.0000 4053439 1576687242.70 151.5415 59.9976 32.0000 1.9574 1.9597 413.0919 413.6713 0.0880 -1.0000 -1.0000 4053501 1576687242.80 151.5415 59.9976 32.0000 1.9580 1.9603 413.1740 413.7535 0.0880 -1.0000 -1.0000 4053564 1576687242.90 151.5415 59.9976 32.0000 1.9582 1.9605 413.1717 413.7506 0.0879 -1.0000 -1.0000 4053626 1576687243.00 151.5415 59.9976 32.0000 1.9575 1.9598 413.0968 413.6764 0.0880 -1.0000 -1.0000 4053908 1576687243.10 151.5415 59.9976 32.0000 1.9576 1.9598 413.0125 413.5906 0.0878 -1.0000 -1.0000 4053970 1576687243.20 151.4842 59.9976 32.0000 1.9581 1.9604 413.1056 413.6849 0.0880 -1.0000 -1.0000 4054048 1576687243.30 151.4800 59.9976 32.0000 1.9574 1.9596 413.1288 413.7075 0.0878 -1.0000 -1.0000 4054111 1576687243.40 151.4800 59.9976 32.0000 1.9575 1.9598 413.1335 413.7130 0.0880 -1.0000 -1.0000 4054173 1576687243.50 151.4800 59.9976 32.0000 1.9572 1.9595 413.1468 413.7264 0.0879 -1.0000 -1.0000 4054361 1576687243.60 151.4800 59.9976 32.0000 1.9573 1.9595 413.1385 413.7170 0.0880 -1.0000 -1.0000 4054423 1576687243.70 151.5034 59.9976 32.0000 1.9577 1.9600 413.1579 413.7371 0.0879 -1.0000 -1.0000 4054486 1576687243.80 151.5034 59.9976 32.0000 1.9580 1.9602 413.1245 413.7029 0.0878 -1.0000 -1.0000 4054564 1576687243.90 151.5034 59.9976 32.0000 1.9579 1.9602 413.1630 413.7427 0.0881 -1.0000 -1.0000 4054626 1576687244.00 151.5034 59.9976 32.0000 1.9575 1.9598 413.2350 413.8154 0.0881 -1.0000 -1.0000 4054689 1576687244.10 151.5034 59.9976 32.0000 1.9582 1.9605 413.2319 413.8115 0.0879 -1.0000 -1.0000 4054876 1576687244.20 151.5034 59.9976 32.0000 1.9570 1.9592 413.2095 413.7883 0.0879 -1.0000 -1.0000 4054939 1576687244.30 151.5010 59.9976 32.0000 1.9581 1.9603 413.2973 413.8766 0.0880 -1.0000 -1.0000 4055001 1576687244.40 151.5010 59.9976 32.0000 1.9579 1.9602 413.2325 413.8121 0.0879 -1.0000 -1.0000 4055064 1576687244.50 151.5010 59.9976 32.0000 1.9581 1.9603 413.2361 413.8159 0.0880 -1.0000 -1.0000 4055126 1576687244.60 151.5010 59.9976 32.0000 1.9576 1.9599 413.1752 413.7546 0.0880 -1.0000 -1.0000 4055361 1576687244.70 151.5010 59.9976 32.0000 1.9577 1.9599 413.2009 413.7803 0.0880 -1.0000 -1.0000 4055423 1576687244.80 151.4616 59.9978 32.0000 1.9570 1.9592 413.2368 413.8159 0.0879 -1.0000 -1.0000 4055486 1576687244.90 151.4574 59.9978 32.0000 1.9570 1.9593 413.1910 413.7697 0.0879 -1.0000 -1.0000 4055564 1576687245.00 151.4574 59.9978 32.0000 1.9574 1.9596 413.1770 413.7569 0.0881 -1.0000 -1.0000 4055626 1576687245.10 151.4574 59.9978 32.0000 1.9573 1.9596 413.1520 413.7315 0.0880 -1.0000 -1.0000 4056689 1576687245.20 151.4574 59.9978 32.0000 1.9575 1.9598 413.2184 413.7982 0.0880 -1.0000 -1.0000 4056767 1576687245.30 151.4574 59.9978 32.0000 1.9570 1.9593 413.1981 413.7775 0.0880 -1.0000 -1.0000 4056829 1576687245.40 151.5110 59.9978 32.0000 1.9575 1.9597 413.1111 413.6903 0.0880 -1.0000 -1.0000 4056892 1576687245.50 151.5110 59.9978 32.0000 1.9580 1.9602 413.1815 413.7617 0.0881 -1.0000 -1.0000 4056970 1576687245.60 151.5110 59.9978 32.0000 1.9581 1.9604 413.2072 413.7870 0.0880 -1.0000 -1.0000 4057033 1576687245.70 151.5110 59.9978 32.0000 1.9573 1.9596 413.1841 413.7644 0.0881 -1.0000 -1.0000 4057095 1576687245.80 151.5110 59.9978 32.0000 1.9572 1.9595 413.1898 413.7694 0.0880 -1.0000 -1.0000 4057173 1576687245.90 151.5110 59.9978 32.0000 1.9576 1.9598 413.1803 413.7600 0.0880 -1.0000 -1.0000 4057236 1576687246.00 151.5110 59.9978 32.0000 1.9574 1.9597 413.1968 413.7771 0.0881 -1.0000 -1.0000 4057283 1576687246.10 151.5110 59.9978 32.0000 1.9575 1.9597 413.2349 413.8148 0.0880 -1.0000 -1.0000 4057361 1576687246.20 151.5110 59.9978 32.0000 1.9570 1.9593 413.1306 413.7101 0.0880 -1.0000 -1.0000 4057423 1576687246.30 151.5110 59.9978 32.0000 1.9583 1.9606 413.1270 413.7077 0.0882 -1.0000 -1.0000 4057501 1576687246.40 151.4606 59.9978 32.0000 1.9581 1.9604 413.2260 413.8059 0.0880 -1.0000 -1.0000 4057564 1576687246.50 151.4577 59.9978 32.0000 1.9573 1.9595 413.2593 413.8391 0.0881 -1.0000 -1.0000 4057626 1576687246.60 151.4577 59.9978 32.0000 1.9571 1.9594 413.3026 413.8831 0.0881 -1.0000 -1.0000 4057705 1576687246.70 151.4577 59.9978 32.0000 1.9574 1.9597 413.2691 413.8489 0.0881 -1.0000 -1.0000 4057767 1576687246.80 151.4577 59.9978 32.0000 1.9571 1.9594 413.2491 413.8298 0.0881 -1.0000 -1.0000 4057829 1576687246.90 151.4577 59.9978 32.0000 1.9576 1.9599 413.1725 413.7523 0.0880 -1.0000 -1.0000 4057892 1576687247.00 151.4577 59.9978 32.0000 1.9579 1.9602 413.1660 413.7471 0.0882 -1.0000 -1.0000 4057955 1576687247.10 151.4577 59.9978 32.0000 1.9572 1.9595 413.1303 413.7103 0.0881 -1.0000 -1.0000 4058017 1576687247.20 151.4577 59.9978 32.0000 1.9573 1.9595 413.2474 413.8276 0.0881 -1.0000 -1.0000 4058236 1576687247.30 151.4577 59.9978 32.0000 1.9563 1.9586 413.1736 413.7542 0.0881 -1.0000 -1.0000 4058298 1576687247.40 151.4577 59.9978 32.0000 1.9582 1.9605 413.2306 413.8114 0.0882 -1.0000 -1.0000 4058361 1576687247.50 151.4513 59.9978 32.0000 1.9578 1.9600 413.2123 413.7927 0.0881 -1.0000 -1.0000 4058423 1576687247.60 151.4491 59.9978 32.0000 1.9574 1.9596 413.2566 413.8372 0.0881 -1.0000 -1.0000 4058486 1576687247.70 151.4491 59.9978 32.0000 1.9583 1.9606 413.2472 413.8266 0.0879 -1.0000 -1.0000 4059470 1576687247.80 151.4491 59.9978 32.0000 1.9578 1.9601 413.2233 413.8039 0.0882 -1.0000 -1.0000 4059548 1576687247.90 151.4491 59.9978 32.0000 1.9571 1.9594 413.2666 413.8474 0.0881 -1.0000 -1.0000 4059611 1576687248.00 151.4491 59.9978 32.0000 1.9575 1.9598 413.2374 413.8178 0.0881 -1.0000 -1.0000 4059673 1576687248.10 151.4664 59.9978 32.0000 1.9578 1.9600 413.2595 413.8410 0.0882 -1.0000 -1.0000 4059736 1576687248.20 151.4741 59.9978 32.0000 1.9577 1.9600 413.3042 413.8832 0.0879 -1.0000 -1.0000 4059798 1576687248.30 151.4741 59.9978 32.0000 1.9573 1.9596 413.3202 413.9004 0.0881 -1.0000 -1.0000 4059876 1576687248.40 151.4741 59.9978 32.0000 1.9572 1.9595 413.1794 413.7604 0.0881 -1.0000 -1.0000 4059939 1576687248.50 151.4741 59.9978 32.0000 1.9582 1.9604 413.2431 413.8229 0.0881 -1.0000 -1.0000 4100001 1576687248.60 151.4745 59.9978 32.0000 1.9576 1.9599 413.2742 413.8551 0.0881 -1.0000 -1.0000 4100079 1576687248.70 151.5154 59.9978 32.0000 1.9581 1.9604 413.2072 413.7869 0.0880 -1.0000 -1.0000 4100142 1576687248.80 151.5154 59.9978 32.0000 1.9572 1.9594 413.2236 413.8042 0.0881 -1.0000 -1.0000 4100204 1576687248.90 151.5154 59.9978 32.0000 1.9576 1.9599 413.1913 413.7725 0.0883 -1.0000 -1.0000 4100267 1576687249.00 151.5154 59.9978 32.0000 1.9577 1.9600 413.1498 413.7305 0.0882 -1.0000 -1.0000 4100329 1576687249.10 151.5154 59.9978 32.0000 1.9585 1.9607 413.2380 413.8190 0.0882 -1.0000 -1.0000 4100408 1576687249.20 151.5217 59.9980 32.0000 1.9584 1.9606 413.1998 413.7805 0.0882 -1.0000 -1.0000 4100470 1576687249.30 151.5231 59.9980 32.0000 1.9579 1.9602 413.1808 413.7615 0.0882 -1.0000 -1.0000 4100533 1576687249.40 151.5231 59.9980 32.0000 1.9575 1.9598 413.2319 413.8132 0.0882 -1.0000 -1.0000 4100595 1576687249.50 151.5231 59.9980 32.0000 1.9578 1.9601 413.1570 413.7368 0.0880 -1.0000 -1.0000 4100673 1576687249.60 151.5231 59.9980 32.0000 1.9577 1.9600 413.1578 413.7387 0.0883 -1.0000 -1.0000 4100736 1576687249.70 151.5231 59.9980 32.0000 1.9569 1.9592 413.0795 413.6614 0.0883 -1.0000 -1.0000 4100798 1576687249.80 151.5231 59.9980 32.0000 1.9578 1.9601 413.1479 413.7285 0.0881 -1.0000 -1.0000 4100876 1576687249.90 151.5231 59.9980 32.0000 1.9580 1.9603 413.1732 413.7550 0.0883 -1.0000 -1.0000 4100939 1576687250.00 151.5231 59.9980 32.0000 1.9581 1.9603 413.1621 413.7424 0.0881 -1.0000 -1.0000 4101001 1576687250.10 151.5231 59.9980 32.0000 1.9574 1.9597 413.2444 413.8247 0.0881 -1.0000 -1.0000 4101079 1576687250.20 151.5231 59.9980 32.0000 1.9580 1.9602 413.1193 413.7000 0.0881 -1.0000 -1.0000 4101142 1576687250.30 151.5231 59.9980 32.0000 1.9575 1.9598 413.1340 413.7147 0.0883 -1.0000 -1.0000 4101204 1576687250.40 151.5419 59.9980 32.0000 1.9578 1.9600 413.0981 413.6785 0.0881 -1.0000 -1.0000 4101267 1576687250.50 151.5419 59.9980 32.0000 1.9584 1.9607 413.1394 413.7199 0.0882 -1.0000 -1.0000 4101329 1576687250.60 151.5419 59.9980 32.0000 1.9581 1.9603 413.1915 413.7721 0.0881 -1.0000 -1.0000 4101408 1576687250.70 151.5419 59.9980 32.0000 1.9579 1.9601 413.0727 413.6533 0.0882 -1.0000 -1.0000 4101470 1576687250.80 151.5419 59.9980 32.0000 1.9576 1.9598 413.0662 413.6460 0.0881 -1.0000 -1.0000 4101704 1576687250.90 151.5143 59.9980 32.0000 1.9574 1.9597 413.1634 413.7445 0.0883 -1.0000 -1.0000 4101767 1576687251.00 151.5143 59.9980 32.0000 1.9577 1.9600 413.2162 413.7965 0.0881 -1.0000 -1.0000 4101829 1576687251.10 151.5143 59.9980 32.0000 1.9582 1.9604 413.1111 413.6932 0.0883 -1.0000 -1.0000 4101892 1576687251.20 151.5143 59.9980 32.0000 1.9576 1.9598 413.1511 413.7315 0.0881 -1.0000 -1.0000 4101970 1576687251.30 151.5143 59.9980 32.0000 1.9580 1.9603 413.1673 413.7476 0.0881 -1.0000 -1.0000 4102408 1576687251.40 151.5306 59.9980 32.0000 1.9572 1.9595 413.2249 413.8049 0.0881 -1.0000 -1.0000 4102470 1576687251.50 151.5490 59.9980 32.0000 1.9575 1.9598 413.2818 413.8630 0.0882 -1.0000 -1.0000 4102548 1576687251.60 151.5490 59.9980 32.0000 1.9576 1.9599 413.1898 413.7710 0.0882 -1.0000 -1.0000 4102611 1576687251.70 151.5490 59.9980 32.0000 1.9577 1.9600 413.3229 413.9037 0.0881 -1.0000 -1.0000 4102673 1576687251.80 151.5490 59.9980 32.0000 1.9578 1.9601 413.3435 413.9248 0.0883 -1.0000 -1.0000 4102751 1576687251.90 151.5490 59.9980 32.0000 1.9576 1.9598 413.2651 413.8462 0.0882 -1.0000 -1.0000 4102814 1576687252.00 151.5335 59.9980 32.0000 1.9580 1.9603 413.2653 413.8455 0.0881 -1.0000 -1.0000 4102876 1576687252.10 151.5335 59.9980 32.0000 1.9574 1.9597 413.2414 413.8219 0.0881 -1.0000 -1.0000 4102954 1576687252.20 151.5335 59.9980 32.0000 1.9580 1.9603 413.3253 413.9064 0.0882 -1.0000 -1.0000 4103017 1576687252.30 151.5335 59.9980 32.0000 1.9571 1.9593 413.2596 413.8401 0.0881 -1.0000 -1.0000 4103095 1576687252.40 151.5335 59.9980 32.0000 1.9577 1.9600 413.2573 413.8383 0.0882 -1.0000 -1.0000 4103158 1576687252.50 151.5335 59.9980 32.0000 1.9579 1.9602 413.2679 413.8495 0.0883 -1.0000 -1.0000 4103220 1576687252.60 151.5114 59.9980 32.0000 1.9578 1.9601 413.2727 413.8536 0.0881 -1.0000 -1.0000 4103283 1576687252.70 151.5040 59.9980 32.0000 1.9574 1.9596 413.2648 413.8453 0.0881 -1.0000 -1.0000 4103345 1576687252.80 151.5040 59.9980 32.0000 1.9578 1.9600 413.2687 413.8493 0.0881 -1.0000 -1.0000 4103408 1576687252.90 151.5040 59.9980 32.0000 1.9572 1.9595 413.3034 413.8846 0.0882 -1.0000 -1.0000 4104158 1576687253.00 151.5040 59.9980 32.0000 1.9574 1.9596 413.2524 413.8334 0.0882 -1.0000 -1.0000 4104220 1576687253.10 151.5039 59.9980 32.0000 1.9578 1.9601 413.3043 413.8838 0.0880 -1.0000 -1.0000 4104283 1576687253.20 151.4907 59.9980 32.0000 1.9579 1.9602 413.3225 413.9036 0.0882 -1.0000 -1.0000 4104361 1576687253.30 151.4907 59.9980 32.0000 1.9576 1.9598 413.2430 413.8239 0.0881 -1.0000 -1.0000 4104423 1576687253.40 151.4907 59.9980 32.0000 1.9572 1.9595 413.2399 413.8202 0.0881 -1.0000 -1.0000 4104486 1576687253.50 151.4907 59.9980 32.0000 1.9583 1.9606 413.2713 413.8513 0.0881 -1.0000 -1.0000 4104564 1576687253.60 151.4907 59.9980 32.0000 1.9573 1.9595 413.1971 413.7783 0.0883 -1.0000 -1.0000 4104626 1576687253.70 151.5202 59.9980 32.0000 1.9575 1.9598 413.3302 413.9122 0.0884 -1.0000 -1.0000 4104689 1576687253.80 151.5498 59.9980 32.0000 1.9575 1.9598 413.2247 413.8064 0.0882 -1.0000 -1.0000 4104767 1576687253.90 151.5498 59.9980 32.0000 1.9587 1.9610 413.2503 413.8310 0.0882 -1.0000 -1.0000 4104892 1576687254.00 151.5498 59.9980 32.0000 1.9585 1.9608 413.2464 413.8286 0.0884 -1.0000 -1.0000 4104954 1576687254.10 151.5498 59.9980 32.0000 1.9581 1.9604 413.2310 413.8121 0.0881 -1.0000 -1.0000 4105033 1576687254.20 151.5498 59.9980 32.0000 1.9577 1.9599 413.2844 413.8658 0.0883 -1.0000 -1.0000 4105095 1576687254.30 151.4907 59.9976 32.0000 1.9579 1.9602 413.2993 413.8806 0.0883 -1.0000 -1.0000 4105158 1576687254.40 151.4907 59.9976 32.0000 1.9577 1.9600 413.2091 413.7893 0.0880 -1.0000 -1.0000 4105392 1576687254.50 151.4907 59.9976 32.0000 1.9570 1.9593 413.2559 413.8357 0.0881 -1.0000 -1.0000 4105455 1576687254.60 151.4907 59.9976 32.0000 1.9579 1.9602 413.2195 413.8014 0.0883 -1.0000 -1.0000 4105533 1576687254.70 151.4907 59.9976 32.0000 1.9581 1.9604 413.2099 413.7910 0.0882 -1.0000 -1.0000 4105595 1576687254.80 151.4907 59.9976 32.0000 1.9575 1.9598 413.2070 413.7884 0.0882 -1.0000 -1.0000 4105658 1576687254.90 151.4907 59.9976 32.0000 1.9573 1.9595 413.2305 413.8119 0.0882 -1.0000 -1.0000 4105892 1576687255.00 151.4907 59.9976 32.0000 1.9585 1.9607 413.2741 413.8548 0.0882 -1.0000 -1.0000 4105955 1576687255.10 151.4907 59.9976 32.0000 1.9577 1.9600 413.2400 413.8208 0.0882 -1.0000 -1.0000 4106017 1576687255.20 151.4907 59.9976 32.0000 1.9586 1.9608 413.3527 413.9336 0.0882 -1.0000 -1.0000 4106095 1576687255.30 151.4907 59.9976 32.0000 1.9580 1.9602 413.2798 413.8610 0.0882 -1.0000 -1.0000 4106158 1576687255.40 151.4986 59.9976 32.0000 1.9574 1.9597 413.2661 413.8481 0.0883 -1.0000 -1.0000 4106392 1576687255.50 151.4986 59.9976 32.0000 1.9578 1.9600 413.3185 413.8996 0.0882 -1.0000 -1.0000 4106470 1576687255.60 151.4986 59.9976 32.0000 1.9577 1.9599 413.3145 413.8955 0.0882 -1.0000 -1.0000 4106533 1576687255.70 151.4986 59.9976 32.0000 1.9576 1.9598 413.2553 413.8367 0.0882 -1.0000 -1.0000 4106595 1576687255.80 151.4986 59.9976 32.0000 1.9575 1.9597 413.2590 413.8400 0.0882 -1.0000 -1.0000 4106673 1576687255.90 151.4899 59.9976 32.0000 1.9574 1.9596 413.1713 413.7519 0.0881 -1.0000 -1.0000 4106736 1576687256.00 151.4899 59.9976 32.0000 1.9577 1.9600 413.2348 413.8147 0.0881 -1.0000 -1.0000 4106798 1576687256.10 151.4899 59.9976 32.0000 1.9573 1.9596 413.2735 413.8552 0.0883 -1.0000 -1.0000 4106861 1576687256.20 151.4899 59.9976 32.0000 1.9577 1.9600 413.2651 413.8460 0.0881 -1.0000 -1.0000 4106939 1576687256.30 151.4899 59.9976 32.0000 1.9575 1.9597 413.2611 413.8432 0.0883 -1.0000 -1.0000 4107001 1576687256.40 151.4899 59.9976 32.0000 1.9574 1.9596 413.2698 413.8507 0.0882 -1.0000 -1.0000 4107189 1576687256.50 151.4957 59.9976 32.0000 1.9571 1.9594 413.2697 413.8504 0.0881 -1.0000 -1.0000 4107251 1576687256.60 151.4957 59.9976 32.0000 1.9578 1.9601 413.2547 413.8361 0.0882 -1.0000 -1.0000 4107314 1576687256.70 151.4957 59.9976 32.0000 1.9571 1.9593 413.2298 413.8105 0.0881 -1.0000 -1.0000 4107376 1576687256.80 151.4957 59.9976 32.0000 1.9577 1.9600 413.2724 413.8534 0.0882 -1.0000 -1.0000 4107439 1576687256.90 151.4957 59.9976 32.0000 1.9576 1.9599 413.2379 413.8189 0.0882 -1.0000 -1.0000 4107923 1576687257.00 151.4884 59.9976 32.0000 1.9583 1.9605 413.2892 413.8700 0.0882 -1.0000 -1.0000 4107986 1576687257.10 151.4829 59.9976 32.0000 1.9574 1.9597 413.2703 413.8517 0.0882 -1.0000 -1.0000 4108048 1576687257.20 151.4829 59.9976 32.0000 1.9579 1.9602 413.2867 413.8678 0.0882 -1.0000 -1.0000 4108126 1576687257.30 151.4829 59.9976 32.0000 1.9573 1.9596 413.2868 413.8680 0.0883 -1.0000 -1.0000 4108189 1576687257.40 151.4829 59.9976 32.0000 1.9574 1.9596 413.2902 413.8720 0.0883 -1.0000 -1.0000 4108251 1576687257.50 151.4829 59.9976 32.0000 1.9576 1.9599 413.2797 413.8619 0.0884 -1.0000 -1.0000 4108329 1576687257.60 151.5260 59.9976 32.0000 1.9584 1.9607 413.2711 413.8511 0.0882 -1.0000 -1.0000 4108392 1576687257.70 151.5260 59.9976 32.0000 1.9575 1.9598 413.3651 413.9467 0.0881 -1.0000 -1.0000 4108454 1576687257.80 151.5260 59.9976 32.0000 1.9577 1.9599 413.2672 413.8478 0.0882 -1.0000 -1.0000 4108533 1576687257.90 151.5260 59.9976 32.0000 1.9576 1.9599 413.3352 413.9167 0.0883 -1.0000 -1.0000 4108595 1576687258.00 151.5260 59.9976 32.0000 1.9569 1.9592 413.2611 413.8436 0.0885 -1.0000 -1.0000 4108689 1576687258.10 151.5217 59.9976 32.0000 1.9573 1.9596 413.2758 413.8605 0.0888 -1.0000 -1.0000 4108751 1576687258.20 151.5217 59.9976 32.0000 1.9575 1.9597 413.1728 413.7562 0.0885 -1.0000 -1.0000 4108814 1576687258.30 151.5217 59.9976 32.0000 1.9574 1.9596 413.2803 413.8622 0.0883 -1.0000 -1.0000 4108892 1576687258.40 151.5217 59.9976 32.0000 1.9577 1.9600 413.2763 413.8570 0.0881 -1.0000 -1.0000 4108954 1576687258.50 151.5217 59.9976 32.0000 1.9577 1.9599 413.2231 413.8046 0.0882 -1.0000 -1.0000 4110017 1576687258.60 151.5206 59.9976 32.0000 1.9575 1.9598 413.2106 413.7910 0.0882 -1.0000 -1.0000 4110095 1576687258.70 151.5102 59.9976 32.0000 1.9576 1.9599 413.2478 413.8284 0.0881 -1.0000 -1.0000 4110158 1576687258.80 151.5102 59.9976 32.0000 1.9574 1.9597 413.2228 413.8042 0.0882 -1.0000 -1.0000 4110220 1576687258.90 151.5102 59.9976 32.0000 1.9576 1.9599 413.2077 413.7878 0.0881 -1.0000 -1.0000 4110298 1576687259.00 151.5102 59.9976 32.0000 1.9582 1.9605 413.2580 413.8387 0.0882 -1.0000 -1.0000 4110361 1576687259.10 151.5102 59.9976 32.0000 1.9578 1.9601 413.2370 413.8168 0.0881 -1.0000 -1.0000 4110423 1576687259.20 151.5102 59.9976 32.0000 1.9577 1.9600 413.2224 413.8030 0.0881 -1.0000 -1.0000 4110501 1576687259.30 151.5148 59.9976 32.0000 1.9579 1.9602 413.2297 413.8105 0.0882 -1.0000 -1.0000 4110564 1576687259.40 151.5148 59.9976 32.0000 1.9580 1.9603 413.2203 413.8007 0.0881 -1.0000 -1.0000 4110626 1576687259.50 151.5148 59.9976 32.0000 1.9573 1.9596 413.2960 413.8760 0.0881 -1.0000 -1.0000 4110704 1576687259.60 151.5148 59.9976 32.0000 1.9577 1.9600 413.2919 413.8727 0.0881 -1.0000 -1.0000 4110767 1576687259.70 151.5148 59.9976 32.0000 1.9582 1.9604 413.2683 413.8481 0.0880 -1.0000 -1.0000 4110829 1576687259.80 151.4939 59.9977 32.0000 1.9576 1.9599 413.3090 413.8889 0.0881 -1.0000 -1.0000 4110892 1576687259.90 151.4939 59.9977 32.0000 1.9579 1.9601 413.2671 413.8477 0.0881 -1.0000 -1.0000 4110954 1576687260.00 151.4939 59.9977 32.0000 1.9572 1.9595 413.2201 413.7999 0.0880 -1.0000 -1.0000 4111439 1576687260.10 151.4939 59.9977 32.0000 1.9573 1.9595 413.2866 413.8668 0.0881 -1.0000 -1.0000 4111501 1576687260.20 151.4939 59.9977 32.0000 1.9574 1.9596 413.2317 413.8120 0.0881 -1.0000 -1.0000 4111579 1576687260.30 151.4939 59.9977 32.0000 1.9578 1.9601 413.2057 413.7856 0.0880 -1.0000 -1.0000 4111658 1576687260.40 151.4939 59.9977 32.0000 1.9576 1.9599 413.2058 413.7853 0.0879 -1.0000 -1.0000 4111720 1576687260.50 151.4939 59.9977 32.0000 1.9579 1.9601 413.2580 413.8371 0.0879 -1.0000 -1.0000 4111892 1576687260.60 151.4939 59.9977 32.0000 1.9576 1.9599 413.2460 413.8257 0.0880 -1.0000 -1.0000 4111970 1576687260.70 151.4939 59.9977 32.0000 1.9578 1.9601 413.2617 413.8428 0.0884 -1.0000 -1.0000 4112033 1576687260.80 151.4939 59.9977 32.0000 1.9577 1.9599 413.2267 413.8070 0.0880 -1.0000 -1.0000 4112095 1576687260.90 151.4939 59.9977 32.0000 1.9570 1.9592 413.2106 413.7894 0.0879 -1.0000 -1.0000 4112158 1576687261.00 151.4734 59.9977 32.0000 1.9579 1.9602 413.2310 413.8104 0.0880 -1.0000 -1.0000 4112220 1576687261.10 151.4476 59.9977 32.0000 1.9575 1.9597 413.2990 413.8785 0.0879 -1.0000 -1.0000 4112283 1576687261.20 151.4476 59.9977 32.0000 1.9574 1.9596 413.3254 413.9042 0.0879 -1.0000 -1.0000 4112376 1576687261.30 151.4476 59.9977 32.0000 1.9569 1.9592 413.2874 413.8672 0.0879 -1.0000 -1.0000 4112439 1576687261.40 151.4476 59.9977 32.0000 1.9574 1.9596 413.2126 413.7921 0.0880 -1.0000 -1.0000 4112486 1576687261.50 151.4476 59.9977 32.0000 1.9574 1.9596 413.2006 413.7805 0.0880 -1.0000 -1.0000 4112564 1576687261.60 151.4286 59.9977 32.0000 1.9574 1.9597 413.2715 413.8502 0.0878 -1.0000 -1.0000 4112798 1576687261.70 151.4286 59.9977 32.0000 1.9572 1.9595 413.3141 413.8935 0.0880 -1.0000 -1.0000 4112861 1576687261.80 151.4286 59.9977 32.0000 1.9574 1.9597 413.3966 413.9769 0.0881 -1.0000 -1.0000 4112954 1576687261.90 151.4286 59.9977 32.0000 1.9576 1.9598 413.3978 413.9771 0.0878 -1.0000 -1.0000 4113017 1576687262.00 151.4286 59.9977 32.0000 1.9581 1.9604 413.3821 413.9618 0.0880 -1.0000 -1.0000 4113079 1576687262.10 151.4286 59.9977 32.0000 1.9578 1.9600 413.3468 413.9265 0.0880 -1.0000 -1.0000 4113158 1576687262.20 151.4286 59.9977 32.0000 1.9575 1.9597 413.3033 413.8827 0.0879 -1.0000 -1.0000 4113220 1576687262.30 151.4286 59.9977 32.0000 1.9580 1.9603 413.3279 413.9081 0.0880 -1.0000 -1.0000 4113298 1576687262.40 151.4286 59.9977 32.0000 1.9577 1.9600 413.3533 413.9327 0.0879 -1.0000 -1.0000 4113361 1576687262.50 151.4286 59.9977 32.0000 1.9578 1.9600 413.3385 413.9178 0.0879 -1.0000 -1.0000 4113423 1576687262.60 151.4286 59.9977 32.0000 1.9575 1.9598 413.2555 413.8348 0.0879 -1.0000 -1.0000 4113501 1576687262.70 151.4678 59.9977 32.0000 1.9578 1.9600 413.2938 413.8731 0.0878 -1.0000 -1.0000 4113564 1576687262.80 151.4678 59.9977 32.0000 1.9576 1.9599 413.3130 413.8923 0.0879 -1.0000 -1.0000 4113626 1576687262.90 151.4678 59.9977 32.0000 1.9579 1.9602 413.3851 413.9643 0.0879 -1.0000 -1.0000 4113689 1576687263.00 151.4678 59.9977 32.0000 1.9575 1.9598 413.4119 413.9909 0.0879 -1.0000 -1.0000 4113751 1576687263.10 151.4678 59.9977 32.0000 1.9573 1.9596 413.3219 413.9017 0.0880 -1.0000 -1.0000 4114533 1576687263.20 151.4695 59.9977 32.0000 1.9570 1.9593 413.2898 413.8683 0.0878 -1.0000 -1.0000 4114611 1576687263.30 151.4698 59.9977 32.0000 1.9575 1.9598 413.3464 413.9246 0.0878 -1.0000 -1.0000 4114689 1576687263.40 151.4698 59.9977 32.0000 1.9573 1.9596 413.3251 413.9030 0.0877 -1.0000 -1.0000 4114751 1576687263.50 151.4698 59.9977 32.0000 1.9579 1.9602 413.4305 414.0105 0.0880 -1.0000 -1.0000 4114814 1576687263.60 151.4698 59.9977 32.0000 1.9575 1.9597 413.3832 413.9631 0.0880 -1.0000 -1.0000 4114876 1576687263.70 151.4698 59.9977 32.0000 1.9577 1.9600 413.3778 413.9571 0.0879 -1.0000 -1.0000 4114939 1576687263.80 151.4500 59.9977 32.0000 1.9572 1.9595 413.2778 413.8577 0.0881 -1.0000 -1.0000 4115017 1576687263.90 151.4500 59.9977 32.0000 1.9580 1.9603 413.3569 413.9374 0.0880 -1.0000 -1.0000 4115079 1576687264.00 151.4500 59.9977 32.0000 1.9576 1.9599 413.3477 413.9269 0.0879 -1.0000 -1.0000 4115142 1576687264.10 151.4500 59.9977 32.0000 1.9580 1.9603 413.3765 413.9549 0.0878 -1.0000 -1.0000 4115220 1576687264.20 151.4500 59.9977 32.0000 1.9581 1.9604 413.3824 413.9617 0.0879 -1.0000 -1.0000 4115736 1576687264.30 151.4500 59.9977 32.0000 1.9578 1.9601 413.3396 413.9191 0.0879 -1.0000 -1.0000 4115814 1576687264.40 151.5056 59.9973 32.0000 1.9569 1.9591 413.3576 413.9363 0.0878 -1.0000 -1.0000 4115877 1576687264.50 151.5056 59.9973 32.0000 1.9576 1.9598 413.3043 413.8833 0.0878 -1.0000 -1.0000 4115939 1576687264.60 151.5056 59.9973 32.0000 1.9580 1.9603 413.3355 413.9149 0.0880 -1.0000 -1.0000 4116017 1576687264.70 151.5056 59.9973 32.0000 1.9576 1.9598 413.3835 413.9635 0.0880 -1.0000 -1.0000 4116079 1576687264.80 151.5056 59.9973 32.0000 1.9575 1.9598 413.3238 413.9040 0.0880 -1.0000 -1.0000 4116142 1576687264.90 151.5056 59.9973 32.0000 1.9575 1.9598 413.3377 413.9172 0.0880 -1.0000 -1.0000 4116220 1576687265.00 151.5056 59.9973 32.0000 1.9575 1.9598 413.3619 413.9402 0.0878 -1.0000 -1.0000 4116283 1576687265.10 151.5056 59.9973 32.0000 1.9576 1.9598 413.3537 413.9330 0.0879 -1.0000 -1.0000 4116345 1576687265.20 151.5056 59.9973 32.0000 1.9576 1.9598 413.2928 413.8714 0.0878 -1.0000 -1.0000 4116408 1576687265.30 151.5056 59.9973 32.0000 1.9578 1.9601 413.3263 413.9056 0.0880 -1.0000 -1.0000 4116470 1576687265.40 151.5056 59.9973 32.0000 1.9585 1.9608 413.3102 413.8900 0.0879 -1.0000 -1.0000 4116533 1576687265.50 151.5056 59.9973 32.0000 1.9572 1.9594 413.2923 413.8716 0.0879 -1.0000 -1.0000 4116611 1576687265.60 151.4969 59.9973 32.0000 1.9578 1.9600 413.3019 413.8823 0.0881 -1.0000 -1.0000 4116704 1576687265.70 151.4969 59.9973 32.0000 1.9570 1.9593 413.3295 413.9089 0.0878 -1.0000 -1.0000 4116767 1576687265.80 151.4969 59.9973 32.0000 1.9583 1.9605 413.3107 413.8895 0.0879 -1.0000 -1.0000 4116845 1576687265.90 151.4969 59.9973 32.0000 1.9579 1.9601 413.3235 413.9028 0.0879 -1.0000 -1.0000 4116908 1576687266.00 151.4969 59.9973 32.0000 1.9576 1.9598 413.3192 413.8983 0.0879 -1.0000 -1.0000 4116970 1576687266.10 151.4969 59.9973 32.0000 1.9578 1.9601 413.2985 413.8762 0.0876 -1.0000 -1.0000 4117033 1576687266.20 151.4969 59.9973 32.0000 1.9571 1.9594 413.3325 413.9109 0.0878 -1.0000 -1.0000 4117095 1576687266.30 151.4969 59.9973 32.0000 1.9574 1.9597 413.2804 413.8591 0.0878 -1.0000 -1.0000 4117173 1576687266.40 151.4969 59.9973 32.0000 1.9580 1.9603 413.3456 413.9246 0.0879 -1.0000 -1.0000 4117236 1576687266.50 151.4969 59.9973 32.0000 1.9583 1.9605 413.3975 413.9768 0.0878 -1.0000 -1.0000 4117298 1576687266.60 151.4969 59.9973 32.0000 1.9575 1.9598 413.4480 414.0266 0.0878 -1.0000 -1.0000 4117377 1576687266.70 151.4969 59.9973 32.0000 1.9574 1.9597 413.4577 414.0367 0.0878 -1.0000 -1.0000 4117689 1576687266.80 151.4768 59.9973 32.0000 1.9580 1.9603 413.4376 414.0156 0.0878 -1.0000 -1.0000 4117751 1576687266.90 151.4768 59.9973 32.0000 1.9575 1.9598 413.4353 414.0145 0.0878 -1.0000 -1.0000 4117829 1576687267.00 151.4768 59.9973 32.0000 1.9578 1.9601 413.4019 413.9807 0.0878 -1.0000 -1.0000 4117892 1576687267.10 151.4768 59.9973 32.0000 1.9575 1.9597 413.2870 413.8663 0.0879 -1.0000 -1.0000 4117955 1576687267.20 151.4768 59.9973 32.0000 1.9581 1.9604 413.3275 413.9051 0.0876 -1.0000 -1.0000 4118017 1576687267.30 151.4768 59.9973 32.0000 1.9573 1.9595 413.3530 413.9322 0.0880 -1.0000 -1.0000 4118204 1576687267.40 151.4768 59.9973 32.0000 1.9573 1.9596 413.3581 413.9368 0.0878 -1.0000 -1.0000 4118267 1576687267.50 151.4768 59.9973 32.0000 1.9570 1.9593 413.3270 413.9056 0.0878 -1.0000 -1.0000 4118329 1576687267.60 151.4768 59.9973 32.0000 1.9575 1.9597 413.3715 413.9503 0.0878 -1.0000 -1.0000 4118392 1576687267.70 151.4768 59.9973 32.0000 1.9571 1.9594 413.3383 413.9169 0.0878 -1.0000 -1.0000 4118470 1576687267.80 151.4768 59.9973 32.0000 1.9580 1.9602 413.3500 413.9283 0.0877 -1.0000 -1.0000 4118704 1576687267.90 151.4935 59.9973 32.0000 1.9572 1.9595 413.2045 413.7827 0.0878 -1.0000 -1.0000 4118767 1576687268.00 151.4935 59.9973 32.0000 1.9570 1.9592 413.3852 413.9648 0.0879 -1.0000 -1.0000 4118829 1576687268.10 151.4935 59.9973 32.0000 1.9575 1.9597 413.3004 413.8797 0.0879 -1.0000 -1.0000 4118923 1576687268.20 151.4923 59.9973 32.0000 1.9578 1.9600 413.3070 413.8865 0.0880 -1.0000 -1.0000 4118986 1576687268.30 151.4757 59.9973 32.0000 1.9577 1.9600 413.3148 413.8940 0.0878 -1.0000 -1.0000 4119220 1576687268.40 151.4819 59.9973 32.0000 1.9579 1.9602 413.2836 413.8618 0.0878 -1.0000 -1.0000 4119283 1576687268.50 151.4821 59.9973 32.0000 1.9572 1.9595 413.2905 413.8692 0.0878 -1.0000 -1.0000 4119345 1576687268.60 151.4821 59.9973 32.0000 1.9579 1.9602 413.3226 413.9015 0.0878 -1.0000 -1.0000 4119408 1576687268.70 151.4821 59.9973 32.0000 1.9579 1.9602 413.2751 413.8534 0.0878 -1.0000 -1.0000 4119470 1576687268.80 151.4821 59.9973 32.0000 1.9573 1.9596 413.3018 413.8799 0.0878 -1.0000 -1.0000 4120158 1576687268.90 151.4850 59.9973 32.0000 1.9574 1.9597 413.2237 413.8027 0.0878 -1.0000 -1.0000 4120236 1576687269.00 151.4942 59.9973 32.0000 1.9570 1.9592 413.2433 413.8207 0.0876 -1.0000 -1.0000 4120298 1576687269.10 151.4942 59.9973 32.0000 1.9575 1.9597 413.3458 413.9242 0.0878 -1.0000 -1.0000 4120361 1576687269.20 151.4942 59.9973 32.0000 1.9577 1.9599 413.2982 413.8771 0.0878 -1.0000 -1.0000 4120439 1576687269.30 151.4942 59.9973 32.0000 1.9577 1.9600 413.3308 413.9095 0.0878 -1.0000 -1.0000 4120658 1576687269.40 151.4942 59.9973 32.0000 1.9574 1.9597 413.3686 413.9469 0.0878 -1.0000 -1.0000 4120736 1576687269.50 151.4813 59.9973 32.0000 1.9574 1.9597 413.2388 413.8177 0.0878 -1.0000 -1.0000 4120798 1576687269.60 151.4782 59.9973 32.0000 1.9571 1.9594 413.2444 413.8229 0.0879 -1.0000 -1.0000 4120861 1576687269.70 151.4782 59.9973 32.0000 1.9574 1.9596 413.2647 413.8440 0.0879 -1.0000 -1.0000 4120923 1576687269.80 151.4782 59.9973 32.0000 1.9574 1.9596 413.2257 413.8038 0.0878 -1.0000 -1.0000 4121001 1576687269.90 151.4782 59.9973 32.0000 1.9574 1.9596 413.2252 413.8040 0.0879 -1.0000 -1.0000 4121064 1576687270.00 151.4782 59.9973 32.0000 1.9581 1.9603 413.3387 413.9183 0.0879 -1.0000 -1.0000 4121126 1576687270.10 151.5415 59.9978 32.0000 1.9583 1.9606 413.2666 413.8450 0.0879 -1.0000 -1.0000 4121204 1576687270.20 151.5443 59.9978 32.0000 1.9578 1.9601 413.2270 413.8064 0.0879 -1.0000 -1.0000 4121267 1576687270.30 151.5443 59.9978 32.0000 1.9578 1.9600 413.2450 413.8229 0.0877 -1.0000 -1.0000 4121377 1576687270.40 151.5443 59.9978 32.0000 1.9576 1.9598 413.1836 413.7613 0.0877 -1.0000 -1.0000 4121439 1576687270.50 151.5443 59.9978 32.0000 1.9574 1.9596 413.2432 413.8217 0.0878 -1.0000 -1.0000 4121501 1576687270.60 151.5443 59.9978 32.0000 1.9579 1.9601 413.3117 413.8906 0.0878 -1.0000 -1.0000 4121564 1576687270.70 151.5443 59.9978 32.0000 1.9571 1.9594 413.1867 413.7645 0.0877 -1.0000 -1.0000 4121626 1576687270.80 151.5443 59.9978 32.0000 1.9582 1.9604 413.2243 413.8029 0.0879 -1.0000 -1.0000 4121877 1576687270.90 151.5443 59.9978 32.0000 1.9580 1.9603 413.3263 413.9057 0.0880 -1.0000 -1.0000 4121939 1576687271.00 151.5189 59.9978 32.0000 1.9586 1.9608 413.3100 413.8895 0.0879 -1.0000 -1.0000 4122001 1576687271.10 151.5058 59.9978 32.0000 1.9578 1.9601 413.2440 413.8229 0.0879 -1.0000 -1.0000 4122079 1576687271.20 151.5058 59.9978 32.0000 1.9573 1.9596 413.2817 413.8601 0.0878 -1.0000 -1.0000 4122142 1576687271.30 151.5058 59.9978 32.0000 1.9581 1.9603 413.2777 413.8560 0.0878 -1.0000 -1.0000 4122204 1576687271.40 151.5058 59.9978 32.0000 1.9578 1.9601 413.2500 413.8285 0.0878 -1.0000 -1.0000 4122376 1576687271.50 151.5058 59.9978 32.0000 1.9583 1.9605 413.2614 413.8393 0.0877 -1.0000 -1.0000 4122454 1576687271.60 151.5058 59.9978 32.0000 1.9575 1.9597 413.2289 413.8080 0.0879 -1.0000 -1.0000 4122517 1576687271.70 151.5058 59.9978 32.0000 1.9574 1.9596 413.2637 413.8424 0.0879 -1.0000 -1.0000 4122579 1576687271.80 151.5060 59.9978 32.0000 1.9578 1.9601 413.2168 413.7963 0.0880 -1.0000 -1.0000 4122658 1576687271.90 151.5070 59.9978 32.0000 1.9577 1.9599 413.3053 413.8838 0.0878 -1.0000 -1.0000 4123126 1576687272.00 151.5070 59.9978 32.0000 1.9577 1.9600 413.2020 413.7799 0.0877 -1.0000 -1.0000 4123189 1576687272.10 151.5070 59.9978 32.0000 1.9589 1.9611 413.2088 413.7875 0.0879 -1.0000 -1.0000 4123267 1576687272.20 151.5070 59.9978 32.0000 1.9583 1.9605 413.2208 413.7998 0.0879 -1.0000 -1.0000 4123329 1576687272.30 151.5070 59.9978 32.0000 1.9577 1.9599 413.2289 413.8080 0.0878 -1.0000 -1.0000 4123408 1576687272.40 151.5132 59.9978 32.0000 1.9578 1.9600 413.2157 413.7937 0.0877 -1.0000 -1.0000 4123658 1576687272.50 151.5132 59.9978 32.0000 1.9576 1.9598 413.3084 413.8859 0.0877 -1.0000 -1.0000 4123720 1576687272.60 151.5132 59.9978 32.0000 1.9580 1.9602 413.2869 413.8657 0.0879 -1.0000 -1.0000 4123799 1576687272.70 151.5132 59.9978 32.0000 1.9582 1.9605 413.2467 413.8252 0.0878 -1.0000 -1.0000 4123861 1576687272.80 151.5132 59.9978 32.0000 1.9581 1.9603 413.2827 413.8617 0.0879 -1.0000 -1.0000 4123923 1576687272.90 151.5329 59.9978 32.0000 1.9583 1.9606 413.2717 413.8505 0.0879 -1.0000 -1.0000 4123986 1576687273.00 151.5421 59.9978 32.0000 1.9584 1.9607 413.3474 413.9255 0.0876 -1.0000 -1.0000 4124049 1576687273.10 151.5421 59.9978 32.0000 1.9584 1.9606 413.3212 413.9004 0.0880 -1.0000 -1.0000 4124111 1576687273.20 151.5421 59.9978 32.0000 1.9574 1.9596 413.2983 413.8782 0.0879 -1.0000 -1.0000 4124189 1576687273.30 151.5421 59.9978 32.0000 1.9583 1.9606 413.3299 413.9086 0.0878 -1.0000 -1.0000 4124251 1576687273.40 151.5411 59.9978 32.0000 1.9578 1.9601 413.3335 413.9131 0.0879 -1.0000 -1.0000 4124314 1576687273.50 151.5075 59.9978 32.0000 1.9581 1.9604 413.3180 413.8971 0.0880 -1.0000 -1.0000 4124376 1576687273.60 151.5075 59.9978 32.0000 1.9577 1.9600 413.2311 413.8108 0.0880 -1.0000 -1.0000 4124439 1576687273.70 151.5075 59.9978 32.0000 1.9581 1.9604 413.2536 413.8327 0.0879 -1.0000 -1.0000 4124501 1576687273.80 151.5075 59.9978 32.0000 1.9577 1.9600 413.3152 413.8953 0.0881 -1.0000 -1.0000 4124579 1576687273.90 151.5075 59.9978 32.0000 1.9580 1.9602 413.3268 413.9060 0.0878 -1.0000 -1.0000 4125283 1576687274.00 151.4905 59.9978 32.0000 1.9576 1.9598 413.3326 413.9122 0.0880 -1.0000 -1.0000 4125345 1576687274.10 151.4905 59.9978 32.0000 1.9582 1.9605 413.2795 413.8592 0.0880 -1.0000 -1.0000 4125423 1576687274.20 151.4905 59.9978 32.0000 1.9576 1.9598 413.3806 413.9596 0.0879 -1.0000 -1.0000 4125486 1576687274.30 151.4905 59.9978 32.0000 1.9572 1.9595 413.1898 413.7697 0.0880 -1.0000 -1.0000 4125549 1576687274.40 151.4905 59.9978 32.0000 1.9576 1.9598 413.2235 413.8025 0.0879 -1.0000 -1.0000 4125611 1576687274.50 151.4905 59.9978 32.0000 1.9577 1.9600 413.2608 413.8394 0.0879 -1.0000 -1.0000 4125673 1576687274.60 151.4841 59.9970 32.0000 1.9575 1.9597 413.3206 413.9003 0.0880 -1.0000 -1.0000 4125751 1576687274.70 151.4841 59.9970 32.0000 1.9583 1.9606 413.2586 413.8381 0.0880 -1.0000 -1.0000 4125829 1576687274.80 151.4841 59.9970 32.0000 1.9580 1.9602 413.2660 413.8451 0.0879 -1.0000 -1.0000 4125892 1576687274.90 151.4841 59.9970 32.0000 1.9577 1.9599 413.3635 413.9424 0.0879 -1.0000 -1.0000 4125955 1576687275.00 151.4841 59.9970 32.0000 1.9576 1.9599 413.2399 413.8191 0.0879 -1.0000 -1.0000 4126017 1576687275.10 151.4841 59.9970 32.0000 1.9581 1.9604 413.2971 413.8754 0.0877 -1.0000 -1.0000 4126079 1576687275.20 151.5250 59.9970 32.0000 1.9582 1.9604 413.2757 413.8556 0.0880 -1.0000 -1.0000 4126158 1576687275.30 151.5315 59.9970 32.0000 1.9574 1.9597 413.2652 413.8443 0.0878 -1.0000 -1.0000 4126220 1576687275.40 151.5315 59.9970 32.0000 1.9574 1.9596 413.2876 413.8660 0.0878 -1.0000 -1.0000 4126283 1576687275.50 151.5315 59.9970 32.0000 1.9578 1.9601 413.2977 413.8769 0.0879 -1.0000 -1.0000 4126486 1576687275.60 151.5315 59.9970 32.0000 1.9581 1.9604 413.2219 413.8011 0.0879 -1.0000 -1.0000 4126548 1576687275.70 151.5315 59.9970 32.0000 1.9577 1.9600 413.2924 413.8716 0.0879 -1.0000 -1.0000 4126611 1576687275.80 151.5315 59.9970 32.0000 1.9579 1.9602 413.2926 413.8716 0.0879 -1.0000 -1.0000 4126689 1576687275.90 151.5315 59.9970 32.0000 1.9575 1.9598 413.2708 413.8495 0.0878 -1.0000 -1.0000 4126767 1576687276.00 151.5315 59.9970 32.0000 1.9579 1.9602 413.2781 413.8557 0.0877 -1.0000 -1.0000 4126970 1576687276.10 151.5315 59.9970 32.0000 1.9584 1.9606 413.2575 413.8368 0.0879 -1.0000 -1.0000 4127048 1576687276.20 151.5315 59.9970 32.0000 1.9572 1.9595 413.2252 413.8045 0.0880 -1.0000 -1.0000 4127111 1576687276.30 151.5544 59.9970 32.0000 1.9576 1.9599 413.2904 413.8697 0.0879 -1.0000 -1.0000 4127189 1576687276.40 151.5544 59.9970 32.0000 1.9579 1.9602 413.3067 413.8859 0.0880 -1.0000 -1.0000 4127236 1576687276.50 151.5544 59.9970 32.0000 1.9579 1.9601 413.1769 413.7563 0.0879 -1.0000 -1.0000 4127392 1576687276.60 151.5544 59.9970 32.0000 1.9583 1.9605 413.2068 413.7856 0.0879 -1.0000 -1.0000 4127470 1576687276.70 151.5544 59.9970 32.0000 1.9580 1.9603 413.3054 413.8853 0.0880 -1.0000 -1.0000 4127533 1576687276.80 151.5544 59.9970 32.0000 1.9576 1.9599 413.2820 413.8608 0.0879 -1.0000 -1.0000 4127595 1576687276.90 151.5165 59.9970 32.0000 1.9577 1.9600 413.2564 413.8368 0.0881 -1.0000 -1.0000 4127673 1576687277.00 151.5165 59.9970 32.0000 1.9579 1.9602 413.2880 413.8669 0.0879 -1.0000 -1.0000 4127955 1576687277.10 151.5165 59.9970 32.0000 1.9581 1.9603 413.2484 413.8274 0.0879 -1.0000 -1.0000 4128017 1576687277.20 151.5165 59.9970 32.0000 1.9575 1.9598 413.2421 413.8208 0.0878 -1.0000 -1.0000 4128095 1576687277.30 151.5165 59.9970 32.0000 1.9577 1.9600 413.1518 413.7302 0.0879 -1.0000 -1.0000 4128142 1576687277.40 151.5165 59.9970 32.0000 1.9577 1.9600 413.1824 413.7619 0.0879 -1.0000 -1.0000 4128204 1576687277.50 151.4727 59.9970 32.0000 1.9576 1.9599 413.1783 413.7574 0.0880 -1.0000 -1.0000 4128283 1576687277.60 151.4727 59.9970 32.0000 1.9577 1.9600 413.2321 413.8116 0.0879 -1.0000 -1.0000 4128423 1576687277.70 151.4727 59.9970 32.0000 1.9577 1.9599 413.1911 413.7702 0.0880 -1.0000 -1.0000 4128486 1576687277.80 151.4727 59.9970 32.0000 1.9575 1.9598 413.1519 413.7305 0.0878 -1.0000 -1.0000 4128564 1576687277.90 151.4727 59.9970 32.0000 1.9576 1.9598 413.2454 413.8244 0.0879 -1.0000 -1.0000 4128626 1576687278.00 151.4727 59.9970 32.0000 1.9581 1.9604 413.2499 413.8295 0.0880 -1.0000 -1.0000 4128689 1576687278.10 151.5149 59.9970 32.0000 1.9575 1.9597 413.2980 413.8778 0.0880 -1.0000 -1.0000 4129455 1576687278.20 151.5149 59.9970 32.0000 1.9579 1.9601 413.2174 413.7964 0.0879 -1.0000 -1.0000 4129533 1576687278.30 151.5149 59.9970 32.0000 1.9576 1.9598 413.2342 413.8135 0.0879 -1.0000 -1.0000 4129595 1576687278.40 151.5149 59.9970 32.0000 1.9581 1.9604 413.3475 413.9267 0.0879 -1.0000 -1.0000 4129658 1576687278.50 151.5149 59.9970 32.0000 1.9582 1.9605 413.2428 413.8226 0.0880 -1.0000 -1.0000 4129720 1576687278.60 151.5055 59.9970 32.0000 1.9586 1.9608 413.2874 413.8674 0.0881 -1.0000 -1.0000 4129798 1576687278.70 151.5055 59.9970 32.0000 1.9580 1.9603 413.2336 413.8126 0.0879 -1.0000 -1.0000 4129861 1576687278.80 151.5055 59.9970 32.0000 1.9581 1.9604 413.3196 413.8988 0.0879 -1.0000 -1.0000 4129923 1576687278.90 151.5055 59.9970 32.0000 1.9580 1.9602 413.3267 413.9067 0.0881 -1.0000 -1.0000 4129986 1576687279.00 151.5055 59.9970 32.0000 1.9581 1.9604 413.3424 413.9226 0.0880 -1.0000 -1.0000 4130064 1576687279.10 151.4894 59.9970 32.0000 1.9582 1.9605 413.2555 413.8350 0.0880 -1.0000 -1.0000 4130283 1576687279.20 151.4832 59.9970 32.0000 1.9569 1.9591 413.3244 413.9040 0.0880 -1.0000 -1.0000 4130345 1576687279.30 151.4832 59.9970 32.0000 1.9573 1.9596 413.2409 413.8206 0.0880 -1.0000 -1.0000 4130408 1576687279.40 151.4832 59.9970 32.0000 1.9582 1.9604 413.2614 413.8410 0.0880 -1.0000 -1.0000 4130470 1576687279.50 151.4832 59.9970 32.0000 1.9582 1.9604 413.2951 413.8748 0.0880 -1.0000 -1.0000 4130548 1576687279.60 151.4832 59.9970 32.0000 1.9574 1.9597 413.2782 413.8580 0.0880 -1.0000 -1.0000 4130611 1576687279.70 151.4820 59.9968 32.0000 1.9573 1.9596 413.3078 413.8878 0.0880 -1.0000 -1.0000 4130673 1576687279.80 151.4820 59.9968 32.0000 1.9568 1.9590 413.3201 413.9001 0.0881 -1.0000 -1.0000 4130751 1576687279.90 151.4820 59.9968 32.0000 1.9575 1.9598 413.2649 413.8456 0.0881 -1.0000 -1.0000 4130814 1576687280.00 151.4820 59.9968 32.0000 1.9575 1.9598 413.2669 413.8458 0.0879 -1.0000 -1.0000 4130876 1576687280.10 151.4820 59.9968 32.0000 1.9573 1.9596 413.3204 413.9008 0.0881 -1.0000 -1.0000 4130939 1576687280.20 151.4820 59.9968 32.0000 1.9576 1.9599 413.2950 413.8750 0.0880 -1.0000 -1.0000 4131017 1576687280.30 151.4816 59.9968 32.0000 1.9583 1.9606 413.3018 413.8824 0.0882 -1.0000 -1.0000 4131079 1576687280.40 151.4816 59.9968 32.0000 1.9579 1.9602 413.3066 413.8880 0.0882 -1.0000 -1.0000 4131142 1576687280.50 151.4816 59.9968 32.0000 1.9578 1.9600 413.2797 413.8600 0.0880 -1.0000 -1.0000 4131204 1576687280.60 151.4816 59.9968 32.0000 1.9572 1.9594 413.2599 413.8397 0.0881 -1.0000 -1.0000 4131283 1576687280.70 151.4925 59.9968 32.0000 1.9567 1.9589 413.1944 413.7748 0.0881 -1.0000 -1.0000 4131392 1576687280.80 151.5018 59.9968 32.0000 1.9578 1.9600 413.2524 413.8320 0.0880 -1.0000 -1.0000 4131455 1576687280.90 151.5018 59.9968 32.0000 1.9576 1.9599 413.3423 413.9224 0.0880 -1.0000 -1.0000 4131517 1576687281.00 151.5018 59.9968 32.0000 1.9569 1.9592 413.2647 413.8449 0.0881 -1.0000 -1.0000 4131579 1576687281.10 151.5018 59.9968 32.0000 1.9572 1.9594 413.2468 413.8265 0.0880 -1.0000 -1.0000 4131642 1576687281.20 151.5018 59.9968 32.0000 1.9577 1.9599 413.3349 413.9154 0.0881 -1.0000 -1.0000 4132220 1576687281.30 151.5018 59.9968 32.0000 1.9577 1.9600 413.2131 413.7932 0.0881 -1.0000 -1.0000 4132298 1576687281.40 151.5018 59.9968 32.0000 1.9578 1.9600 413.3794 413.9595 0.0880 -1.0000 -1.0000 4132361 1576687281.50 151.5018 59.9968 32.0000 1.9576 1.9598 413.2684 413.8486 0.0881 -1.0000 -1.0000 4132439 1576687281.60 151.5018 59.9968 32.0000 1.9569 1.9592 413.2795 413.8606 0.0882 -1.0000 -1.0000 4132501 1576687281.70 151.5018 59.9968 32.0000 1.9579 1.9602 413.1959 413.7758 0.0880 -1.0000 -1.0000 4132611 1576687281.80 151.5018 59.9968 32.0000 1.9577 1.9599 413.2518 413.8321 0.0881 -1.0000 -1.0000 4132689 1576687281.90 151.5018 59.9968 32.0000 1.9577 1.9600 413.3010 413.8818 0.0882 -1.0000 -1.0000 4132751 1576687282.00 151.5195 59.9968 32.0000 1.9578 1.9601 413.1680 413.7477 0.0880 -1.0000 -1.0000 4132814 1576687282.10 151.5195 59.9968 32.0000 1.9581 1.9603 413.2757 413.8559 0.0881 -1.0000 -1.0000 4132892 1576687282.20 151.5195 59.9968 32.0000 1.9580 1.9603 413.2865 413.8674 0.0882 -1.0000 -1.0000 4133158 1576687282.30 151.5078 59.9968 32.0000 1.9577 1.9599 413.2841 413.8651 0.0881 -1.0000 -1.0000 4133236 1576687282.40 151.5058 59.9968 32.0000 1.9578 1.9601 413.2488 413.8283 0.0880 -1.0000 -1.0000 4133298 1576687282.50 151.5080 59.9968 32.0000 1.9573 1.9596 413.3341 413.9148 0.0881 -1.0000 -1.0000 4133361 1576687282.60 151.5347 59.9968 32.0000 1.9575 1.9598 413.2911 413.8719 0.0881 -1.0000 -1.0000 4133423 1576687282.70 151.5347 59.9968 32.0000 1.9581 1.9603 413.2685 413.8484 0.0880 -1.0000 -1.0000 4133486 1576687282.80 151.5347 59.9968 32.0000 1.9582 1.9604 413.2668 413.8473 0.0881 -1.0000 -1.0000 4133611 1576687282.90 151.5347 59.9968 32.0000 1.9579 1.9602 413.2701 413.8515 0.0883 -1.0000 -1.0000 4133689 1576687283.00 151.5347 59.9968 32.0000 1.9573 1.9596 413.3091 413.8905 0.0882 -1.0000 -1.0000 4133752 1576687283.10 151.4928 59.9968 32.0000 1.9581 1.9604 413.2552 413.8357 0.0881 -1.0000 -1.0000 4133814 1576687283.20 151.4928 59.9968 32.0000 1.9578 1.9601 413.3400 413.9203 0.0881 -1.0000 -1.0000 4133892 1576687283.30 151.4928 59.9968 32.0000 1.9582 1.9604 413.2389 413.8199 0.0882 -1.0000 -1.0000 4134142 1576687283.40 151.4928 59.9968 32.0000 1.9577 1.9599 413.3218 413.9024 0.0881 -1.0000 -1.0000 4134204 1576687283.50 151.4928 59.9968 32.0000 1.9568 1.9591 413.2218 413.8029 0.0882 -1.0000 -1.0000 4134283 1576687283.60 151.5052 59.9968 32.0000 1.9580 1.9603 413.2718 413.8533 0.0882 -1.0000 -1.0000 4134345 1576687283.70 151.5073 59.9968 32.0000 1.9585 1.9607 413.2711 413.8512 0.0880 -1.0000 -1.0000 4134408 1576687283.80 151.5073 59.9968 32.0000 1.9581 1.9604 413.1910 413.7723 0.0882 -1.0000 -1.0000 4134470 1576687283.90 151.5073 59.9968 32.0000 1.9582 1.9605 413.2555 413.8360 0.0880 -1.0000 -1.0000 4134533 1576687284.00 151.5073 59.9968 32.0000 1.9578 1.9601 413.2553 413.8363 0.0883 -1.0000 -1.0000 4134595 1576687284.10 151.5072 59.9968 32.0000 1.9582 1.9604 413.2574 413.8386 0.0883 -1.0000 -1.0000 4134673 1576687284.20 151.4926 59.9968 32.0000 1.9579 1.9602 413.2270 413.8087 0.0882 -1.0000 -1.0000 4134736 1576687284.30 151.4926 59.9968 32.0000 1.9581 1.9603 413.2763 413.8580 0.0883 -1.0000 -1.0000 4135126 1576687284.40 151.4926 59.9968 32.0000 1.9572 1.9595 413.2890 413.8692 0.0881 -1.0000 -1.0000 4135189 1576687284.50 151.4926 59.9968 32.0000 1.9581 1.9604 413.2213 413.8026 0.0883 -1.0000 -1.0000 4135252 1576687284.60 151.4926 59.9968 32.0000 1.9577 1.9600 413.3281 413.9096 0.0882 -1.0000 -1.0000 4135329 1576687284.70 151.4926 59.9968 32.0000 1.9574 1.9597 413.2030 413.7836 0.0882 -1.0000 -1.0000 4135377 1576687284.80 151.4926 59.9968 32.0000 1.9574 1.9596 413.2591 413.8404 0.0882 -1.0000 -1.0000 4135767 1576687284.90 151.4926 59.9968 32.0000 1.9581 1.9604 413.2910 413.8723 0.0882 -1.0000 -1.0000 4135845 1576687285.00 151.4926 59.9968 32.0000 1.9578 1.9600 413.2333 413.8140 0.0882 -1.0000 -1.0000 4135908 1576687285.10 151.4926 59.9968 32.0000 1.9585 1.9608 413.2790 413.8603 0.0882 -1.0000 -1.0000 4135970 1576687285.20 151.4883 59.9968 32.0000 1.9580 1.9603 413.3203 413.9016 0.0882 -1.0000 -1.0000 4136033 1576687285.30 151.5193 59.9962 32.0000 1.9575 1.9597 413.2918 413.8732 0.0882 -1.0000 -1.0000 4136376 1576687285.40 151.5193 59.9962 32.0000 1.9578 1.9601 413.2950 413.8762 0.0882 -1.0000 -1.0000 4136439 1576687285.50 151.5193 59.9962 32.0000 1.9579 1.9602 413.2183 413.8001 0.0883 -1.0000 -1.0000 4136501 1576687285.60 151.4832 59.9962 32.0000 1.9577 1.9600 413.2423 413.8238 0.0883 -1.0000 -1.0000 4136564 1576687285.70 151.4832 59.9962 32.0000 1.9571 1.9593 413.2952 413.8768 0.0883 -1.0000 -1.0000 4136626 1576687285.80 151.4832 59.9962 32.0000 1.9584 1.9606 413.3095 413.8917 0.0883 -1.0000 -1.0000 4136876 1576687285.90 151.5081 59.9962 32.0000 1.9577 1.9600 413.2756 413.8569 0.0883 -1.0000 -1.0000 4136939 1576687286.00 151.5002 59.9962 32.0000 1.9575 1.9598 413.2627 413.8443 0.0883 -1.0000 -1.0000 4137001 1576687286.10 151.5002 59.9962 32.0000 1.9575 1.9598 413.3402 413.9214 0.0882 -1.0000 -1.0000 4137079 1576687286.20 151.5002 59.9962 32.0000 1.9580 1.9603 413.2240 413.8055 0.0883 -1.0000 -1.0000 4137142 1576687286.30 151.5058 59.9962 32.0000 1.9575 1.9598 413.2465 413.8281 0.0883 -1.0000 -1.0000 4137220 1576687286.40 151.5178 59.9962 32.0000 1.9570 1.9593 413.2522 413.8345 0.0884 -1.0000 -1.0000 4137283 1576687286.50 151.5178 59.9962 32.0000 1.9571 1.9594 413.2667 413.8486 0.0883 -1.0000 -1.0000 4137345 1576687286.60 151.5178 59.9962 32.0000 1.9577 1.9600 413.3270 413.9086 0.0883 -1.0000 -1.0000 4137423 1576687286.70 151.5178 59.9962 32.0000 1.9573 1.9596 413.3754 413.9559 0.0881 -1.0000 -1.0000 4137486 1576687286.80 151.5178 59.9962 32.0000 1.9577 1.9600 413.3406 413.9217 0.0882 -1.0000 -1.0000 4137548 1576687286.90 151.5086 59.9962 32.0000 1.9576 1.9599 413.3253 413.9069 0.0883 -1.0000 -1.0000 4137736 1576687287.00 151.5086 59.9962 32.0000 1.9576 1.9599 413.2983 413.8794 0.0882 -1.0000 -1.0000 4137798 1576687287.10 151.5086 59.9962 32.0000 1.9580 1.9603 413.2982 413.8796 0.0882 -1.0000 -1.0000 4137845 1576687287.20 151.5086 59.9962 32.0000 1.9575 1.9598 413.3289 413.9101 0.0882 -1.0000 -1.0000 4137923 1576687287.30 151.5086 59.9962 32.0000 1.9575 1.9598 413.2866 413.8685 0.0883 -1.0000 -1.0000 4137986 1576687287.40 151.5086 59.9962 32.0000 1.9570 1.9593 413.3358 413.9177 0.0882 -1.0000 -1.0000 4138173 1576687287.50 151.5086 59.9962 32.0000 1.9578 1.9601 413.3427 413.9243 0.0883 -1.0000 -1.0000 4138251 1576687287.60 151.5086 59.9962 32.0000 1.9573 1.9595 413.3752 413.9572 0.0883 -1.0000 -1.0000 4138314 1576687287.70 151.5086 59.9962 32.0000 1.9579 1.9602 413.2908 413.8722 0.0882 -1.0000 -1.0000 4138376 1576687287.80 151.5086 59.9962 32.0000 1.9573 1.9595 413.2933 413.8747 0.0882 -1.0000 -1.0000 4138454 1576687287.90 151.5086 59.9962 32.0000 1.9574 1.9597 413.2151 413.7962 0.0882 -1.0000 -1.0000 4138704 1576687288.00 151.5014 59.9962 32.0000 1.9577 1.9600 413.3377 413.9187 0.0882 -1.0000 -1.0000 4138767 1576687288.10 151.5014 59.9962 32.0000 1.9577 1.9599 413.2812 413.8627 0.0883 -1.0000 -1.0000 4138845 1576687288.20 151.5014 59.9962 32.0000 1.9574 1.9596 413.3010 413.8827 0.0883 -1.0000 -1.0000 4138908 1576687288.30 151.5259 59.9962 32.0000 1.9573 1.9596 413.3064 413.8883 0.0883 -1.0000 -1.0000 4138986 1576687288.40 151.5266 59.9962 32.0000 1.9580 1.9603 413.2642 413.8455 0.0882 -1.0000 -1.0000 4139204 1576687288.50 151.5266 59.9962 32.0000 1.9576 1.9599 413.3491 413.9305 0.0882 -1.0000 -1.0000 4139267 1576687288.60 151.5780 59.9962 32.0000 1.9573 1.9596 413.3052 413.8872 0.0884 -1.0000 -1.0000 4139345 1576687288.70 151.5824 59.9962 32.0000 1.9573 1.9596 413.2467 413.8286 0.0883 -1.0000 -1.0000 4139408 1576687288.80 151.5824 59.9962 32.0000 1.9579 1.9602 413.2826 413.8643 0.0883 -1.0000 -1.0000 4139470 1576687288.90 151.5824 59.9962 32.0000 1.9579 1.9602 413.3909 413.9724 0.0883 -1.0000 -1.0000 4139704 1576687289.00 151.5824 59.9962 32.0000 1.9579 1.9602 413.3231 413.9047 0.0883 -1.0000 -1.0000 4139767 1576687289.10 151.5765 59.9962 32.0000 1.9580 1.9603 413.3157 413.8977 0.0883 -1.0000 -1.0000 4139829 1576687289.20 151.5402 59.9962 32.0000 1.9577 1.9600 413.3161 413.8969 0.0880 -1.0000 -1.0000 4139892 1576687289.30 151.5402 59.9962 32.0000 1.9580 1.9602 413.2588 413.8400 0.0883 -1.0000 -1.0000 4139955 1576687289.40 151.5402 59.9962 32.0000 1.9577 1.9600 413.2506 413.8328 0.0884 -1.0000 -1.0000 4140908 1576687289.50 151.5402 59.9962 32.0000 1.9584 1.9607 413.3795 413.9623 0.0884 -1.0000 -1.0000 4140986 1576687289.60 151.5402 59.9962 32.0000 1.9577 1.9600 413.3899 413.9719 0.0883 -1.0000 -1.0000 4141048 1576687289.70 151.5524 59.9963 32.0000 1.9580 1.9602 413.4477 414.0294 0.0883 -1.0000 -1.0000 4141111 1576687289.80 151.5524 59.9963 32.0000 1.9583 1.9606 413.3596 413.9412 0.0883 -1.0000 -1.0000 4141189 1576687289.90 151.5524 59.9963 32.0000 1.9581 1.9604 413.3569 413.9383 0.0882 -1.0000 -1.0000 4141252 1576687290.00 151.5524 59.9963 32.0000 1.9577 1.9600 413.2566 413.8372 0.0882 -1.0000 -1.0000 4141314 1576687290.10 151.5524 59.9963 32.0000 1.9574 1.9597 413.2870 413.8687 0.0883 -1.0000 -1.0000 4141392 1576687290.20 151.5508 59.9963 32.0000 1.9575 1.9598 413.3490 413.9307 0.0883 -1.0000 -1.0000 4141455 1576687290.30 151.5412 59.9963 32.0000 1.9580 1.9602 413.3403 413.9218 0.0882 -1.0000 -1.0000 4141533 1576687290.40 151.5412 59.9963 32.0000 1.9575 1.9598 413.3519 413.9334 0.0883 -1.0000 -1.0000 4141595 1576687290.50 151.5412 59.9963 32.0000 1.9573 1.9596 413.3630 413.9448 0.0882 -1.0000 -1.0000 4141658 1576687290.60 151.5412 59.9963 32.0000 1.9577 1.9599 413.3914 413.9725 0.0882 -1.0000 -1.0000 4141720 1576687290.70 151.5412 59.9963 32.0000 1.9579 1.9601 413.3553 413.9367 0.0882 -1.0000 -1.0000 4141783 1576687290.80 151.5218 59.9963 32.0000 1.9573 1.9595 413.3584 413.9396 0.0882 -1.0000 -1.0000 4141845 1576687290.90 151.5218 59.9963 32.0000 1.9574 1.9597 413.2898 413.8704 0.0881 -1.0000 -1.0000 4141923 1576687291.00 151.5218 59.9963 32.0000 1.9583 1.9606 413.3645 413.9460 0.0882 -1.0000 -1.0000 4141986 1576687291.10 151.5218 59.9963 32.0000 1.9582 1.9605 413.3475 413.9289 0.0882 -1.0000 -1.0000 4142048 1576687291.20 151.5218 59.9963 32.0000 1.9580 1.9603 413.4091 413.9905 0.0883 -1.0000 -1.0000 4142126 1576687291.30 151.5218 59.9963 32.0000 1.9582 1.9604 413.3246 413.9067 0.0883 -1.0000 -1.0000 4142189 1576687291.40 151.5218 59.9963 32.0000 1.9579 1.9602 413.3428 413.9243 0.0883 -1.0000 -1.0000 4142251 1576687291.50 151.5218 59.9963 32.0000 1.9577 1.9599 413.3938 413.9757 0.0883 -1.0000 -1.0000 4142314 1576687291.60 151.5218 59.9963 32.0000 1.9579 1.9601 413.3487 413.9298 0.0882 -1.0000 -1.0000 4142392 1576687291.70 151.5218 59.9963 32.0000 1.9579 1.9602 413.3464 413.9272 0.0881 -1.0000 -1.0000 4142439 1576687291.80 151.5114 59.9963 32.0000 1.9576 1.9599 413.3002 413.8819 0.0883 -1.0000 -1.0000 4142517 1576687291.90 151.5114 59.9963 32.0000 1.9578 1.9600 413.3402 413.9210 0.0881 -1.0000 -1.0000 4142579 1576687292.00 151.5114 59.9963 32.0000 1.9570 1.9593 413.2971 413.8779 0.0882 -1.0000 -1.0000 4142704 1576687292.10 151.5063 59.9963 32.0000 1.9570 1.9592 413.2434 413.8241 0.0882 -1.0000 -1.0000 4142783 1576687292.20 151.4944 59.9963 32.0000 1.9577 1.9600 413.2773 413.8592 0.0882 -1.0000 -1.0000 4142845 1576687292.30 151.4944 59.9963 32.0000 1.9579 1.9602 413.3394 413.9203 0.0882 -1.0000 -1.0000 4142923 1576687292.40 151.4944 59.9963 32.0000 1.9575 1.9597 413.2677 413.8483 0.0881 -1.0000 -1.0000 4142986 1576687292.50 151.4944 59.9963 32.0000 1.9573 1.9596 413.3662 413.9463 0.0880 -1.0000 -1.0000 4143236 1576687292.60 151.4944 59.9963 32.0000 1.9578 1.9601 413.3236 413.9040 0.0881 -1.0000 -1.0000 4143298 1576687292.70 151.5265 59.9963 32.0000 1.9573 1.9596 413.3044 413.8846 0.0880 -1.0000 -1.0000 4143361 1576687292.80 151.5265 59.9963 32.0000 1.9578 1.9601 413.2412 413.8213 0.0881 -1.0000 -1.0000 4143423 1576687292.90 151.5265 59.9963 32.0000 1.9575 1.9598 413.2640 413.8439 0.0880 -1.0000 -1.0000 4143501 1576687293.00 151.5265 59.9963 32.0000 1.9576 1.9599 413.3497 413.9297 0.0881 -1.0000 -1.0000 4143689 1576687293.10 151.5265 59.9963 32.0000 1.9580 1.9603 413.3532 413.9339 0.0881 -1.0000 -1.0000 4143751 1576687293.20 151.5367 59.9963 32.0000 1.9575 1.9598 413.2862 413.8662 0.0880 -1.0000 -1.0000 4143829 1576687293.30 151.5388 59.9963 32.0000 1.9572 1.9595 413.3322 413.9119 0.0879 -1.0000 -1.0000 4143892 1576687293.40 151.5388 59.9963 32.0000 1.9576 1.9599 413.3356 413.9161 0.0880 -1.0000 -1.0000 4143954 1576687293.50 151.5388 59.9963 32.0000 1.9580 1.9603 413.3739 413.9541 0.0880 -1.0000 -1.0000 4144204 1576687293.60 151.5388 59.9963 32.0000 1.9580 1.9603 413.3160 413.8960 0.0880 -1.0000 -1.0000 4144267 1576687293.70 151.5380 59.9963 32.0000 1.9572 1.9595 413.3610 413.9400 0.0878 -1.0000 -1.0000 4144329 1576687293.80 151.5341 59.9963 32.0000 1.9580 1.9602 413.3281 413.9071 0.0879 -1.0000 -1.0000 4144408 1576687293.90 151.5341 59.9963 32.0000 1.9576 1.9599 413.2727 413.8519 0.0879 -1.0000 -1.0000 4144470 1576687294.00 151.5341 59.9963 32.0000 1.9578 1.9600 413.3473 413.9249 0.0877 -1.0000 -1.0000 4145517 1576687294.10 151.5341 59.9963 32.0000 1.9574 1.9596 413.2403 413.8192 0.0878 -1.0000 -1.0000 4145579 1576687294.20 151.5341 59.9963 32.0000 1.9575 1.9598 413.2770 413.8552 0.0878 -1.0000 -1.0000 4145642 1576687294.30 151.5227 59.9963 32.0000 1.9573 1.9595 413.2775 413.8566 0.0879 -1.0000 -1.0000 4145720 1576687294.40 151.5227 59.9963 32.0000 1.9578 1.9600 413.2708 413.8493 0.0878 -1.0000 -1.0000 4145783 1576687294.50 151.5227 59.9963 32.0000 1.9576 1.9599 413.3030 413.8818 0.0879 -1.0000 -1.0000 4145845 1576687294.60 151.5227 59.9963 32.0000 1.9568 1.9591 413.3172 413.8957 0.0878 -1.0000 -1.0000 4145923 1576687294.70 151.5227 59.9963 32.0000 1.9583 1.9606 413.3553 413.9346 0.0879 -1.0000 -1.0000 4145986 1576687294.80 151.5227 59.9963 32.0000 1.9581 1.9604 413.3135 413.8929 0.0879 -1.0000 -1.0000 4146048 1576687294.90 151.5487 59.9976 32.0000 1.9578 1.9601 413.4777 414.0577 0.0880 -1.0000 -1.0000 4146111 1576687295.00 151.5487 59.9976 32.0000 1.9579 1.9602 413.3977 413.9769 0.0880 -1.0000 -1.0000 4146173 1576687295.10 151.5487 59.9976 32.0000 1.9579 1.9601 413.3665 413.9464 0.0880 -1.0000 -1.0000 4146236 1576687295.20 151.5487 59.9976 32.0000 1.9580 1.9602 413.3611 413.9402 0.0879 -1.0000 -1.0000 4146314 1576687295.30 151.5487 59.9976 32.0000 1.9577 1.9599 413.3688 413.9482 0.0879 -1.0000 -1.0000 4146376 1576687295.40 151.4756 59.9976 32.0000 1.9573 1.9596 413.3729 413.9522 0.0880 -1.0000 -1.0000 4146439 1576687295.50 151.4756 59.9976 32.0000 1.9572 1.9594 413.3169 413.8957 0.0879 -1.0000 -1.0000 4146517 1576687295.60 151.4756 59.9976 32.0000 1.9578 1.9601 413.2713 413.8505 0.0879 -1.0000 -1.0000 4146579 1576687295.70 151.4756 59.9976 32.0000 1.9584 1.9606 413.3517 413.9310 0.0880 -1.0000 -1.0000 4146642 1576687295.80 151.4756 59.9976 32.0000 1.9582 1.9605 413.3220 413.9012 0.0879 -1.0000 -1.0000 4146704 1576687295.90 151.4756 59.9976 32.0000 1.9585 1.9607 413.3603 413.9394 0.0879 -1.0000 -1.0000 4146767 1576687296.00 151.4756 59.9976 32.0000 1.9581 1.9604 413.3864 413.9655 0.0879 -1.0000 -1.0000 4146829 1576687296.10 151.4756 59.9976 32.0000 1.9573 1.9596 413.3383 413.9175 0.0879 -1.0000 -1.0000 4147408 1576687296.20 151.4756 59.9976 32.0000 1.9573 1.9595 413.3658 413.9449 0.0879 -1.0000 -1.0000 4147486 1576687296.30 151.4756 59.9976 32.0000 1.9581 1.9604 413.3098 413.8883 0.0878 -1.0000 -1.0000 4147548 1576687296.40 151.4756 59.9976 32.0000 1.9583 1.9605 413.3476 413.9264 0.0878 -1.0000 -1.0000 4147611 1576687296.50 151.5202 59.9976 32.0000 1.9579 1.9601 413.3082 413.8870 0.0879 -1.0000 -1.0000 4147704 1576687296.60 151.5202 59.9976 32.0000 1.9573 1.9596 413.3866 413.9656 0.0878 -1.0000 -1.0000 4147798 1576687296.70 151.5202 59.9976 32.0000 1.9577 1.9600 413.3941 413.9728 0.0879 -1.0000 -1.0000 4147861 1576687296.80 151.5202 59.9976 32.0000 1.9576 1.9598 413.3883 413.9680 0.0879 -1.0000 -1.0000 4147923 1576687296.90 151.5202 59.9976 32.0000 1.9581 1.9603 413.3390 413.9172 0.0877 -1.0000 -1.0000 4147986 1576687297.00 151.5202 59.9976 32.0000 1.9580 1.9602 413.4069 413.9862 0.0879 -1.0000 -1.0000 4148048 1576687297.10 151.5334 59.9976 32.0000 1.9584 1.9606 413.3611 413.9401 0.0879 -1.0000 -1.0000 4148111 1576687297.20 151.5423 59.9976 32.0000 1.9581 1.9603 413.3516 413.9298 0.0877 -1.0000 -1.0000 4148189 1576687297.30 151.5423 59.9976 32.0000 1.9583 1.9606 413.4154 413.9938 0.0878 -1.0000 -1.0000 4148251 1576687297.40 151.5423 59.9976 32.0000 1.9588 1.9610 413.3920 413.9713 0.0879 -1.0000 -1.0000 4148314 1576687297.50 151.5423 59.9976 32.0000 1.9576 1.9599 413.3577 413.9359 0.0877 -1.0000 -1.0000 4148392 1576687297.60 151.5423 59.9976 32.0000 1.9582 1.9604 413.3021 413.8808 0.0879 -1.0000 -1.0000 4148454 1576687297.70 151.4859 59.9976 32.0000 1.9581 1.9603 413.3492 413.9279 0.0878 -1.0000 -1.0000 4148517 1576687297.80 151.4859 59.9976 32.0000 1.9578 1.9600 413.2746 413.8546 0.0880 -1.0000 -1.0000 4148595 1576687297.90 151.4859 59.9976 32.0000 1.9578 1.9601 413.3011 413.8804 0.0880 -1.0000 -1.0000 4148658 1576687298.00 151.4859 59.9976 32.0000 1.9580 1.9603 413.3310 413.9103 0.0879 -1.0000 -1.0000 4148720 1576687298.10 151.4859 59.9976 32.0000 1.9579 1.9602 413.3568 413.9357 0.0879 -1.0000 -1.0000 4148954 1576687298.20 151.4859 59.9976 32.0000 1.9580 1.9602 413.3392 413.9186 0.0879 -1.0000 -1.0000 4149017 1576687298.30 151.4859 59.9976 32.0000 1.9578 1.9600 413.3521 413.9317 0.0880 -1.0000 -1.0000 4149095 1576687298.40 151.4859 59.9976 32.0000 1.9573 1.9596 413.3555 413.9347 0.0879 -1.0000 -1.0000 4149158 1576687298.50 151.4859 59.9976 32.0000 1.9576 1.9599 413.3563 413.9352 0.0878 -1.0000 -1.0000 4149220 1576687298.60 151.4859 59.9976 32.0000 1.9578 1.9601 413.2793 413.8578 0.0879 -1.0000 -1.0000 4149470 1576687298.70 151.5040 59.9976 32.0000 1.9573 1.9596 413.3236 413.9018 0.0877 -1.0000 -1.0000 4149533 1576687298.80 151.5385 59.9976 32.0000 1.9579 1.9602 413.3408 413.9195 0.0879 -1.0000 -1.0000 4149595 1576687298.90 151.5385 59.9976 32.0000 1.9578 1.9601 413.3746 413.9536 0.0878 -1.0000 -1.0000 4149673 1576687299.00 151.5385 59.9976 32.0000 1.9577 1.9599 413.3649 413.9431 0.0877 -1.0000 -1.0000 4149736 1576687299.10 151.5385 59.9976 32.0000 1.9582 1.9605 413.2993 413.8777 0.0878 -1.0000 -1.0000 4150142 1576687299.20 151.5385 59.9976 32.0000 1.9580 1.9602 413.3466 413.9248 0.0877 -1.0000 -1.0000 4150220 1576687299.30 151.5385 59.9976 32.0000 1.9577 1.9599 413.3253 413.9035 0.0877 -1.0000 -1.0000 4150283 1576687299.40 151.5046 59.9976 32.0000 1.9574 1.9597 413.2937 413.8709 0.0877 -1.0000 -1.0000 4150345 1576687299.50 151.5046 59.9976 32.0000 1.9576 1.9599 413.3677 413.9456 0.0877 -1.0000 -1.0000 4150423 1576687299.60 151.5046 59.9976 32.0000 1.9573 1.9596 413.3102 413.8881 0.0878 -1.0000 -1.0000 4150486 1576687299.70 151.5046 59.9976 32.0000 1.9577 1.9600 413.3103 413.8894 0.0878 -1.0000 -1.0000 4150611 1576687299.80 151.5046 59.9976 32.0000 1.9577 1.9600 413.2604 413.8377 0.0876 -1.0000 -1.0000 4150689 1576687299.90 151.5271 59.9974 32.0000 1.9582 1.9605 413.2393 413.8160 0.0876 -1.0000 -1.0000 4150751 1576687300.00 151.5271 59.9974 32.0000 1.9579 1.9602 413.3120 413.8900 0.0878 -1.0000 -1.0000 4150814 1576687300.10 151.5271 59.9974 32.0000 1.9578 1.9600 413.3660 413.9445 0.0877 -1.0000 -1.0000 4150876 1576687300.20 151.5271 59.9974 32.0000 1.9576 1.9598 413.3437 413.9204 0.0875 -1.0000 -1.0000 4151111 1576687300.30 151.5271 59.9974 32.0000 1.9574 1.9597 413.3053 413.8822 0.0876 -1.0000 -1.0000 4151189 1576687300.40 151.5271 59.9974 32.0000 1.9578 1.9600 413.2485 413.8253 0.0875 -1.0000 -1.0000 4151251 1576687300.50 151.5188 59.9974 32.0000 1.9585 1.9607 413.3530 413.9299 0.0876 -1.0000 -1.0000 4151314 1576687300.60 151.5173 59.9974 32.0000 1.9584 1.9607 413.3363 413.9140 0.0877 -1.0000 -1.0000 4151376 1576687300.70 151.5173 59.9974 32.0000 1.9581 1.9603 413.3330 413.9121 0.0879 -1.0000 -1.0000 4151626 1576687300.80 151.5173 59.9974 32.0000 1.9582 1.9605 413.2996 413.8760 0.0876 -1.0000 -1.0000 4151689 1576687300.90 151.5173 59.9974 32.0000 1.9575 1.9598 413.3457 413.9248 0.0879 -1.0000 -1.0000 4151751 1576687301.00 151.5173 59.9974 32.0000 1.9578 1.9601 413.3621 413.9400 0.0876 -1.0000 -1.0000 4151814 1576687301.10 151.5129 59.9974 32.0000 1.9575 1.9598 413.2896 413.8680 0.0877 -1.0000 -1.0000 4151876 1576687301.20 151.5129 59.9974 32.0000 1.9578 1.9600 413.3359 413.9134 0.0877 -1.0000 -1.0000 4152470 1576687301.30 151.5129 59.9974 32.0000 1.9581 1.9604 413.3169 413.8952 0.0878 -1.0000 -1.0000 4152533 1576687301.40 151.5129 59.9974 32.0000 1.9579 1.9602 413.3018 413.8787 0.0876 -1.0000 -1.0000 4152595 1576687301.50 151.5129 59.9974 32.0000 1.9571 1.9594 413.3292 413.9062 0.0876 -1.0000 -1.0000 4152689 1576687301.60 151.5002 59.9974 32.0000 1.9581 1.9604 413.3280 413.9055 0.0877 -1.0000 -1.0000 4152751 1576687301.70 151.4780 59.9974 32.0000 1.9580 1.9602 413.3004 413.8785 0.0877 -1.0000 -1.0000 4152814 1576687301.80 151.4780 59.9974 32.0000 1.9574 1.9596 413.3154 413.8932 0.0877 -1.0000 -1.0000 4152892 1576687301.90 151.4780 59.9974 32.0000 1.9575 1.9597 413.3018 413.8790 0.0876 -1.0000 -1.0000 4152954 1576687302.00 151.4780 59.9974 32.0000 1.9576 1.9598 413.3355 413.9127 0.0876 -1.0000 -1.0000 4153017 1576687302.10 151.4780 59.9974 32.0000 1.9576 1.9599 413.2938 413.8715 0.0876 -1.0000 -1.0000 4153079 1576687302.20 151.5746 59.9974 32.0000 1.9573 1.9595 413.3902 413.9675 0.0876 -1.0000 -1.0000 4153376 1576687302.30 151.5746 59.9974 32.0000 1.9581 1.9603 413.3127 413.8908 0.0877 -1.0000 -1.0000 4153454 1576687302.40 151.5746 59.9974 32.0000 1.9575 1.9597 413.3545 413.9318 0.0876 -1.0000 -1.0000 4153517 1576687302.50 151.5746 59.9974 32.0000 1.9578 1.9601 413.3488 413.9264 0.0877 -1.0000 -1.0000 4153580 1576687302.60 151.5746 59.9974 32.0000 1.9575 1.9598 413.3082 413.8860 0.0877 -1.0000 -1.0000 4153642 1576687302.70 151.5159 59.9974 32.0000 1.9582 1.9604 413.2459 413.8243 0.0878 -1.0000 -1.0000 4153720 1576687302.80 151.5083 59.9974 32.0000 1.9583 1.9605 413.3400 413.9181 0.0877 -1.0000 -1.0000 4153783 1576687302.90 151.5083 59.9974 32.0000 1.9579 1.9602 413.3394 413.9170 0.0877 -1.0000 -1.0000 4153845 1576687303.00 151.5083 59.9974 32.0000 1.9575 1.9598 413.3042 413.8826 0.0877 -1.0000 -1.0000 4153908 1576687303.10 151.5083 59.9974 32.0000 1.9576 1.9598 413.2590 413.8364 0.0876 -1.0000 -1.0000 4153970 1576687303.20 151.5083 59.9974 32.0000 1.9577 1.9600 413.2328 413.8101 0.0876 -1.0000 -1.0000 4154048 1576687303.30 151.5083 59.9974 32.0000 1.9578 1.9601 413.2422 413.8196 0.0876 -1.0000 -1.0000 4154111 1576687303.40 151.5083 59.9974 32.0000 1.9578 1.9600 413.2678 413.8438 0.0874 -1.0000 -1.0000 4154173 1576687303.50 151.5083 59.9974 32.0000 1.9575 1.9597 413.3860 413.9626 0.0875 -1.0000 -1.0000 4154251 1576687303.60 151.5083 59.9974 32.0000 1.9573 1.9595 413.3121 413.8890 0.0875 -1.0000 -1.0000 4154314 1576687303.70 151.5083 59.9974 32.0000 1.9582 1.9604 413.2992 413.8766 0.0877 -1.0000 -1.0000 4154376 1576687303.80 151.5064 59.9974 32.0000 1.9574 1.9597 413.2959 413.8733 0.0876 -1.0000 -1.0000 4154454 1576687303.90 151.5064 59.9974 32.0000 1.9578 1.9601 413.2619 413.8399 0.0878 -1.0000 -1.0000 4154517 1576687304.00 151.5064 59.9974 32.0000 1.9577 1.9599 413.2540 413.8312 0.0875 -1.0000 -1.0000 4154579 1576687304.10 151.5064 59.9974 32.0000 1.9581 1.9603 413.2618 413.8399 0.0877 -1.0000 -1.0000 4154658 1576687304.20 151.5064 59.9974 32.0000 1.9577 1.9600 413.3147 413.8923 0.0877 -1.0000 -1.0000 4154720 1576687304.30 151.5064 59.9974 32.0000 1.9572 1.9595 413.2777 413.8562 0.0878 -1.0000 -1.0000 4154954 1576687304.40 151.5306 59.9974 32.0000 1.9577 1.9599 413.2593 413.8370 0.0877 -1.0000 -1.0000 4155017 1576687304.50 151.5306 59.9974 32.0000 1.9576 1.9599 413.3195 413.8975 0.0878 -1.0000 -1.0000 4155079 1576687304.60 151.5306 59.9974 32.0000 1.9580 1.9602 413.2547 413.8320 0.0876 -1.0000 -1.0000 4155158 1576687304.70 151.5306 59.9974 32.0000 1.9573 1.9596 413.3103 413.8888 0.0878 -1.0000 -1.0000 4155220 1576687304.80 151.5306 59.9974 32.0000 1.9570 1.9593 413.2836 413.8611 0.0877 -1.0000 -1.0000 4155704 1576687304.90 151.5381 59.9971 32.0000 1.9579 1.9602 413.2908 413.8685 0.0877 -1.0000 -1.0000 4155783 1576687305.00 151.5394 59.9971 32.0000 1.9575 1.9597 413.3008 413.8777 0.0876 -1.0000 -1.0000 4155845 1576687305.10 151.5394 59.9971 32.0000 1.9582 1.9604 413.3417 413.9192 0.0877 -1.0000 -1.0000 4155908 1576687305.20 151.5394 59.9971 32.0000 1.9578 1.9600 413.2761 413.8533 0.0876 -1.0000 -1.0000 4155986 1576687305.30 151.5394 59.9971 32.0000 1.9585 1.9608 413.2684 413.8464 0.0877 -1.0000 -1.0000 4156204 1576687305.40 151.5394 59.9971 32.0000 1.9580 1.9602 413.2626 413.8400 0.0877 -1.0000 -1.0000 4156267 1576687305.50 151.4723 59.9971 32.0000 1.9577 1.9599 413.3009 413.8790 0.0878 -1.0000 -1.0000 4156345 1576687305.60 151.4723 59.9971 32.0000 1.9578 1.9600 413.3035 413.8801 0.0876 -1.0000 -1.0000 4156408 1576687305.70 151.4723 59.9971 32.0000 1.9573 1.9596 413.2658 413.8433 0.0877 -1.0000 -1.0000 4156470 1576687305.80 151.4723 59.9971 32.0000 1.9574 1.9596 413.3113 413.8891 0.0877 -1.0000 -1.0000 4156704 1576687305.90 151.4723 59.9971 32.0000 1.9573 1.9596 413.2243 413.8020 0.0877 -1.0000 -1.0000 4156767 1576687306.00 151.5184 59.9971 32.0000 1.9579 1.9602 413.2775 413.8551 0.0876 -1.0000 -1.0000 4156829 1576687306.10 151.5184 59.9971 32.0000 1.9577 1.9600 413.3639 413.9416 0.0877 -1.0000 -1.0000 4156908 1576687306.20 151.5184 59.9971 32.0000 1.9577 1.9599 413.2979 413.8753 0.0876 -1.0000 -1.0000 4156970 1576687306.30 151.5184 59.9971 32.0000 1.9581 1.9603 413.3161 413.8924 0.0876 -1.0000 -1.0000 4157204 1576687306.40 151.5184 59.9971 32.0000 1.9580 1.9602 413.3429 413.9208 0.0877 -1.0000 -1.0000 4157267 1576687306.50 151.5149 59.9971 32.0000 1.9581 1.9604 413.3575 413.9361 0.0878 -1.0000 -1.0000 4157329 1576687306.60 151.5067 59.9971 32.0000 1.9575 1.9598 413.2702 413.8478 0.0877 -1.0000 -1.0000 4157408 1576687306.70 151.5067 59.9971 32.0000 1.9584 1.9607 413.3399 413.9185 0.0878 -1.0000 -1.0000 4157454 1576687306.80 151.5067 59.9971 32.0000 1.9581 1.9604 413.3077 413.8850 0.0876 -1.0000 -1.0000 4157736 1576687306.90 151.5067 59.9971 32.0000 1.9582 1.9604 413.3181 413.8960 0.0877 -1.0000 -1.0000 4157814 1576687307.00 151.5067 59.9971 32.0000 1.9577 1.9600 413.3354 413.9130 0.0876 -1.0000 -1.0000 4157876 1576687307.10 151.4987 59.9971 32.0000 1.9581 1.9603 413.3464 413.9253 0.0879 -1.0000 -1.0000 4157939 1576687307.20 151.4865 59.9971 32.0000 1.9576 1.9598 413.3575 413.9368 0.0879 -1.0000 -1.0000 4158017 1576687307.30 151.4865 59.9971 32.0000 1.9577 1.9599 413.3309 413.9093 0.0877 -1.0000 -1.0000 4158408 1576687307.40 151.4865 59.9971 32.0000 1.9574 1.9596 413.3273 413.9059 0.0878 -1.0000 -1.0000 4158470 1576687307.50 151.4865 59.9971 32.0000 1.9573 1.9595 413.2913 413.8704 0.0879 -1.0000 -1.0000 4158548 1576687307.60 151.4865 59.9971 32.0000 1.9578 1.9601 413.3015 413.8798 0.0877 -1.0000 -1.0000 4158611 1576687307.70 151.4947 59.9971 32.0000 1.9580 1.9603 413.3152 413.8932 0.0877 -1.0000 -1.0000 4158673 1576687307.80 151.4947 59.9971 32.0000 1.9578 1.9600 413.2910 413.8686 0.0877 -1.0000 -1.0000 4158954 1576687307.90 151.4947 59.9971 32.0000 1.9579 1.9602 413.3628 413.9409 0.0878 -1.0000 -1.0000 4159017 1576687308.00 151.4947 59.9971 32.0000 1.9576 1.9599 413.3082 413.8860 0.0877 -1.0000 -1.0000 4159079 1576687308.10 151.4947 59.9971 32.0000 1.9574 1.9596 413.2813 413.8599 0.0878 -1.0000 -1.0000 4159158 1576687308.20 151.4947 59.9971 32.0000 1.9583 1.9606 413.3251 413.9033 0.0877 -1.0000 -1.0000 4159220 1576687308.30 151.5256 59.9971 32.0000 1.9580 1.9602 413.3361 413.9142 0.0877 -1.0000 -1.0000 4159283 1576687308.40 151.5256 59.9971 32.0000 1.9574 1.9596 413.2642 413.8422 0.0878 -1.0000 -1.0000 4159376 1576687308.50 151.5256 59.9971 32.0000 1.9573 1.9596 413.2532 413.8316 0.0877 -1.0000 -1.0000 4159439 1576687308.60 151.5256 59.9971 32.0000 1.9581 1.9603 413.2942 413.8727 0.0878 -1.0000 -1.0000 4159501 1576687308.70 151.5256 59.9971 32.0000 1.9577 1.9599 413.2526 413.8306 0.0877 -1.0000 -1.0000 4159564 1576687308.80 151.4661 59.9971 32.0000 1.9578 1.9600 413.2509 413.8296 0.0879 -1.0000 -1.0000 4159626 1576687308.90 151.4661 59.9971 32.0000 1.9583 1.9606 413.3631 413.9416 0.0878 -1.0000 -1.0000 4159704 1576687309.00 151.4661 59.9971 32.0000 1.9585 1.9608 413.2811 413.8601 0.0877 -1.0000 -1.0000 4159767 1576687309.10 151.4661 59.9971 32.0000 1.9583 1.9605 413.3736 413.9518 0.0878 -1.0000 -1.0000 4159829 1576687309.20 151.4661 59.9971 32.0000 1.9581 1.9604 413.2188 413.7971 0.0878 -1.0000 -1.0000 4159908 1576687309.30 151.4663 59.9971 32.0000 1.9574 1.9597 413.2959 413.8738 0.0878 -1.0000 -1.0000 4159970 1576687309.40 151.4681 59.9971 32.0000 1.9580 1.9602 413.3383 413.9170 0.0878 -1.0000 -1.0000 4200033 1576687309.50 151.4681 59.9971 32.0000 1.9582 1.9604 413.2748 413.8521 0.0876 -1.0000 -1.0000 4200095 1576687309.60 151.4681 59.9971 32.0000 1.9581 1.9604 413.2754 413.8531 0.0877 -1.0000 -1.0000 4200158 1576687309.70 151.4681 59.9971 32.0000 1.9576 1.9598 413.2690 413.8473 0.0878 -1.0000 -1.0000 4200220 1576687309.80 151.4681 59.9971 32.0000 1.9575 1.9598 413.3221 413.9004 0.0878 -1.0000 -1.0000 4200298 1576687309.90 151.4728 59.9971 32.0000 1.9577 1.9599 413.3340 413.9120 0.0877 -1.0000 -1.0000 4200720 1576687310.00 151.4931 59.9975 32.0000 1.9581 1.9603 413.3254 413.9038 0.0878 -1.0000 -1.0000 4200798 1576687310.10 151.4931 59.9975 32.0000 1.9578 1.9601 413.3166 413.8951 0.0878 -1.0000 -1.0000 4200861 1576687310.20 151.4931 59.9975 32.0000 1.9577 1.9600 413.3063 413.8852 0.0878 -1.0000 -1.0000 4200923 1576687310.30 151.4931 59.9975 32.0000 1.9578 1.9600 413.2334 413.8113 0.0877 -1.0000 -1.0000 4201033 1576687310.40 151.4931 59.9975 32.0000 1.9573 1.9596 413.2954 413.8742 0.0878 -1.0000 -1.0000 4201251 1576687310.50 151.4747 59.9975 32.0000 1.9573 1.9596 413.3598 413.9372 0.0876 -1.0000 -1.0000 4201314 1576687310.60 151.4747 59.9975 32.0000 1.9576 1.9598 413.3102 413.8880 0.0878 -1.0000 -1.0000 4201392 1576687310.70 151.4747 59.9975 32.0000 1.9574 1.9596 413.3084 413.8860 0.0877 -1.0000 -1.0000 4201454 1576687310.80 151.4747 59.9975 32.0000 1.9574 1.9597 413.3158 413.8937 0.0877 -1.0000 -1.0000 4201517 1576687310.90 151.4747 59.9975 32.0000 1.9573 1.9596 413.3501 413.9268 0.0874 -1.0000 -1.0000 4201892 1576687311.00 151.4918 59.9975 32.0000 1.9581 1.9603 413.3027 413.8801 0.0877 -1.0000 -1.0000 4201954 1576687311.10 151.5139 59.9975 32.0000 1.9573 1.9596 413.3391 413.9163 0.0876 -1.0000 -1.0000 4202017 1576687311.20 151.5139 59.9975 32.0000 1.9583 1.9606 413.3742 413.9514 0.0875 -1.0000 -1.0000 4202079 1576687311.30 151.5139 59.9975 32.0000 1.9579 1.9602 413.4002 413.9781 0.0877 -1.0000 -1.0000 4202142 1576687311.40 151.5139 59.9975 32.0000 1.9582 1.9604 413.3561 413.9341 0.0877 -1.0000 -1.0000 4202204 1576687311.50 151.5139 59.9975 32.0000 1.9569 1.9592 413.3438 413.9218 0.0877 -1.0000 -1.0000 4202408 1576687311.60 151.5023 59.9975 32.0000 1.9577 1.9599 413.4130 413.9899 0.0876 -1.0000 -1.0000 4202470 1576687311.70 151.5023 59.9975 32.0000 1.9574 1.9597 413.3863 413.9642 0.0877 -1.0000 -1.0000 4202533 1576687311.80 151.5023 59.9975 32.0000 1.9582 1.9604 413.3962 413.9732 0.0875 -1.0000 -1.0000 4202611 1576687311.90 151.5023 59.9975 32.0000 1.9575 1.9597 413.3516 413.9292 0.0877 -1.0000 -1.0000 4202673 1576687312.00 151.5023 59.9975 32.0000 1.9572 1.9594 413.3474 413.9250 0.0876 -1.0000 -1.0000 4202939 1576687312.10 151.4849 59.9975 32.0000 1.9570 1.9592 413.2873 413.8644 0.0877 -1.0000 -1.0000 4203017 1576687312.20 151.4842 59.9975 32.0000 1.9578 1.9600 413.2530 413.8306 0.0877 -1.0000 -1.0000 4203080 1576687312.30 151.4842 59.9975 32.0000 1.9573 1.9596 413.3127 413.8901 0.0876 -1.0000 -1.0000 4203158 1576687312.40 151.4842 59.9975 32.0000 1.9575 1.9597 413.3489 413.9263 0.0876 -1.0000 -1.0000 4203220 1576687312.50 151.4842 59.9975 32.0000 1.9583 1.9606 413.2994 413.8772 0.0877 -1.0000 -1.0000 4203564 1576687312.60 151.4842 59.9975 32.0000 1.9573 1.9595 413.2800 413.8575 0.0877 -1.0000 -1.0000 4203642 1576687312.70 151.4890 59.9975 32.0000 1.9575 1.9597 413.3088 413.8862 0.0876 -1.0000 -1.0000 4203704 1576687312.80 151.4928 59.9975 32.0000 1.9576 1.9599 413.2687 413.8463 0.0876 -1.0000 -1.0000 4203767 1576687312.90 151.4928 59.9975 32.0000 1.9577 1.9599 413.2967 413.8734 0.0876 -1.0000 -1.0000 4203829 1576687313.00 151.4928 59.9975 32.0000 1.9575 1.9598 413.3097 413.8862 0.0875 -1.0000 -1.0000 4203970 1576687313.10 151.4928 59.9975 32.0000 1.9576 1.9599 413.3272 413.9053 0.0877 -1.0000 -1.0000 4204033 1576687313.20 151.4928 59.9975 32.0000 1.9578 1.9601 413.2766 413.8540 0.0876 -1.0000 -1.0000 4204095 1576687313.30 151.4904 59.9975 32.0000 1.9574 1.9597 413.3020 413.8800 0.0878 -1.0000 -1.0000 4204158 1576687313.40 151.4692 59.9975 32.0000 1.9572 1.9595 413.3050 413.8824 0.0876 -1.0000 -1.0000 4204220 1576687313.50 151.4692 59.9975 32.0000 1.9571 1.9593 413.2843 413.8614 0.0875 -1.0000 -1.0000 4204298 1576687313.60 151.4692 59.9975 32.0000 1.9575 1.9598 413.3016 413.8780 0.0875 -1.0000 -1.0000 4204470 1576687313.70 151.4692 59.9975 32.0000 1.9578 1.9601 413.2723 413.8501 0.0877 -1.0000 -1.0000 4204533 1576687313.80 151.4692 59.9975 32.0000 1.9580 1.9603 413.3443 413.9224 0.0877 -1.0000 -1.0000 4204626 1576687313.90 151.5149 59.9975 32.0000 1.9577 1.9600 413.3373 413.9135 0.0874 -1.0000 -1.0000 4204689 1576687314.00 151.5149 59.9975 32.0000 1.9572 1.9594 413.3091 413.8863 0.0875 -1.0000 -1.0000 4204751 1576687314.10 151.5149 59.9975 32.0000 1.9581 1.9603 413.3667 413.9433 0.0876 -1.0000 -1.0000 4205236 1576687314.20 151.5149 59.9975 32.0000 1.9575 1.9598 413.3209 413.8977 0.0875 -1.0000 -1.0000 4205298 1576687314.30 151.5149 59.9975 32.0000 1.9572 1.9595 413.3171 413.8935 0.0874 -1.0000 -1.0000 4205376 1576687314.40 151.5149 59.9975 32.0000 1.9581 1.9603 413.2888 413.8648 0.0875 -1.0000 -1.0000 4205439 1576687314.50 151.5126 59.9975 32.0000 1.9580 1.9603 413.2539 413.8298 0.0874 -1.0000 -1.0000 4205501 1576687314.60 151.5119 59.9975 32.0000 1.9579 1.9602 413.3862 413.9635 0.0875 -1.0000 -1.0000 4205751 1576687314.70 151.5119 59.9975 32.0000 1.9575 1.9597 413.2741 413.8501 0.0874 -1.0000 -1.0000 4205814 1576687314.80 151.5119 59.9975 32.0000 1.9577 1.9599 413.3171 413.8930 0.0874 -1.0000 -1.0000 4205876 1576687314.90 151.5119 59.9975 32.0000 1.9578 1.9601 413.3495 413.9261 0.0875 -1.0000 -1.0000 4205954 1576687315.00 151.5119 59.9975 32.0000 1.9576 1.9599 413.3247 413.9017 0.0876 -1.0000 -1.0000 4206017 1576687315.10 151.5252 59.9972 32.0000 1.9575 1.9598 413.3252 413.9022 0.0875 -1.0000 -1.0000 4206251 1576687315.20 151.5252 59.9972 32.0000 1.9582 1.9604 413.3680 413.9441 0.0875 -1.0000 -1.0000 4206314 1576687315.30 151.5252 59.9972 32.0000 1.9580 1.9602 413.3171 413.8939 0.0876 -1.0000 -1.0000 4206376 1576687315.40 151.5252 59.9972 32.0000 1.9580 1.9602 413.2562 413.8330 0.0875 -1.0000 -1.0000 4206454 1576687315.50 151.5252 59.9972 32.0000 1.9581 1.9603 413.3052 413.8828 0.0876 -1.0000 -1.0000 4206517 1576687315.60 151.4924 59.9972 32.0000 1.9575 1.9597 413.3397 413.9160 0.0874 -1.0000 -1.0000 4206579 1576687315.70 151.4924 59.9972 32.0000 1.9576 1.9599 413.3414 413.9173 0.0874 -1.0000 -1.0000 4206642 1576687315.80 151.4924 59.9972 32.0000 1.9580 1.9602 413.3377 413.9141 0.0875 -1.0000 -1.0000 4206720 1576687315.90 151.4924 59.9972 32.0000 1.9570 1.9592 413.2587 413.8346 0.0874 -1.0000 -1.0000 4206783 1576687316.00 151.4924 59.9972 32.0000 1.9575 1.9597 413.3241 413.9000 0.0874 -1.0000 -1.0000 4206845 1576687316.10 151.4998 59.9972 32.0000 1.9581 1.9603 413.3362 413.9120 0.0874 -1.0000 -1.0000 4206986 1576687316.20 151.5170 59.9972 32.0000 1.9572 1.9594 413.3618 413.9378 0.0874 -1.0000 -1.0000 4207048 1576687316.30 151.5170 59.9972 32.0000 1.9578 1.9600 413.3820 413.9582 0.0875 -1.0000 -1.0000 4207126 1576687316.40 151.5170 59.9972 32.0000 1.9576 1.9599 413.3600 413.9362 0.0874 -1.0000 -1.0000 4207189 1576687316.50 151.5170 59.9972 32.0000 1.9588 1.9610 413.3797 413.9557 0.0874 -1.0000 -1.0000 4207251 1576687316.60 151.5170 59.9972 32.0000 1.9573 1.9595 413.2977 413.8735 0.0874 -1.0000 -1.0000 4207329 1576687316.70 151.4546 59.9972 32.0000 1.9575 1.9597 413.2337 413.8089 0.0873 -1.0000 -1.0000 4207454 1576687316.80 151.4546 59.9972 32.0000 1.9576 1.9598 413.3430 413.9190 0.0874 -1.0000 -1.0000 4207517 1576687316.90 151.4546 59.9972 32.0000 1.9574 1.9596 413.2725 413.8485 0.0874 -1.0000 -1.0000 4207595 1576687317.00 151.4546 59.9972 32.0000 1.9571 1.9593 413.3179 413.8931 0.0873 -1.0000 -1.0000 4207658 1576687317.10 151.4546 59.9972 32.0000 1.9578 1.9601 413.2807 413.8566 0.0874 -1.0000 -1.0000 4207720 1576687317.20 151.4861 59.9972 32.0000 1.9577 1.9599 413.3217 413.8979 0.0874 -1.0000 -1.0000 4208001 1576687317.30 151.5040 59.9972 32.0000 1.9578 1.9601 413.3642 413.9406 0.0874 -1.0000 -1.0000 4208064 1576687317.40 151.5040 59.9972 32.0000 1.9582 1.9605 413.2625 413.8383 0.0874 -1.0000 -1.0000 4208126 1576687317.50 151.5040 59.9972 32.0000 1.9584 1.9606 413.3070 413.8825 0.0873 -1.0000 -1.0000 4208204 1576687317.60 151.5040 59.9972 32.0000 1.9575 1.9597 413.2510 413.8270 0.0874 -1.0000 -1.0000 4208267 1576687317.70 151.5040 59.9972 32.0000 1.9578 1.9601 413.2941 413.8695 0.0873 -1.0000 -1.0000 4208486 1576687317.80 151.5393 59.9972 32.0000 1.9575 1.9598 413.2907 413.8662 0.0874 -1.0000 -1.0000 4208564 1576687317.90 151.5445 59.9972 32.0000 1.9577 1.9600 413.3457 413.9221 0.0875 -1.0000 -1.0000 4208642 1576687318.00 151.5445 59.9972 32.0000 1.9571 1.9594 413.3145 413.8903 0.0874 -1.0000 -1.0000 4208704 1576687318.10 151.5445 59.9972 32.0000 1.9580 1.9602 413.3495 413.9253 0.0874 -1.0000 -1.0000 4208783 1576687318.20 151.5445 59.9972 32.0000 1.9578 1.9600 413.3562 413.9324 0.0874 -1.0000 -1.0000 4208970 1576687318.30 151.5445 59.9972 32.0000 1.9579 1.9602 413.3561 413.9321 0.0874 -1.0000 -1.0000 4209033 1576687318.40 151.5268 59.9972 32.0000 1.9578 1.9600 413.3678 413.9426 0.0872 -1.0000 -1.0000 4209095 1576687318.50 151.5268 59.9972 32.0000 1.9578 1.9600 413.3202 413.8965 0.0874 -1.0000 -1.0000 4209158 1576687318.60 151.5268 59.9972 32.0000 1.9577 1.9600 413.2992 413.8737 0.0873 -1.0000 -1.0000 4209236 1576687318.70 151.5268 59.9972 32.0000 1.9573 1.9596 413.3330 413.9084 0.0873 -1.0000 -1.0000 4209470 1576687318.80 151.5268 59.9972 32.0000 1.9571 1.9594 413.3268 413.9013 0.0872 -1.0000 -1.0000 4209533 1576687318.90 151.4865 59.9972 32.0000 1.9573 1.9596 413.2612 413.8363 0.0873 -1.0000 -1.0000 4209595 1576687319.00 151.4865 59.9972 32.0000 1.9576 1.9598 413.3104 413.8855 0.0873 -1.0000 -1.0000 4209658 1576687319.10 151.4865 59.9972 32.0000 1.9578 1.9600 413.3326 413.9078 0.0873 -1.0000 -1.0000 4209736 1576687319.20 151.4865 59.9972 32.0000 1.9576 1.9598 413.3773 413.9527 0.0873 -1.0000 -1.0000 4209798 1576687319.30 151.4865 59.9972 32.0000 1.9575 1.9598 413.3554 413.9311 0.0874 -1.0000 -1.0000 4209970 1576687319.40 151.4893 59.9972 32.0000 1.9576 1.9599 413.3001 413.8755 0.0873 -1.0000 -1.0000 4210033 1576687319.50 151.4939 59.9972 32.0000 1.9573 1.9596 413.3547 413.9298 0.0873 -1.0000 -1.0000 4210111 1576687319.60 151.4939 59.9972 32.0000 1.9578 1.9601 413.2817 413.8569 0.0873 -1.0000 -1.0000 4210173 1576687319.70 151.4939 59.9972 32.0000 1.9572 1.9595 413.2865 413.8612 0.0872 -1.0000 -1.0000 4210236 1576687319.80 151.4939 59.9972 32.0000 1.9580 1.9603 413.2844 413.8592 0.0873 -1.0000 -1.0000 4210751 1576687319.90 151.4939 59.9972 32.0000 1.9577 1.9600 413.3472 413.9218 0.0871 -1.0000 -1.0000 4210814 1576687320.00 151.4686 59.9964 32.0000 1.9570 1.9593 413.3158 413.8915 0.0874 -1.0000 -1.0000 4210876 1576687320.10 151.4686 59.9964 32.0000 1.9573 1.9595 413.2921 413.8673 0.0873 -1.0000 -1.0000 4210954 1576687320.20 151.4686 59.9964 32.0000 1.9577 1.9599 413.4329 414.0086 0.0873 -1.0000 -1.0000 4211001 1576687320.30 151.4686 59.9964 32.0000 1.9576 1.9598 413.4200 413.9954 0.0873 -1.0000 -1.0000 4211251 1576687320.40 151.4686 59.9964 32.0000 1.9575 1.9598 413.4675 414.0434 0.0874 -1.0000 -1.0000 4211314 1576687320.50 151.4686 59.9964 32.0000 1.9575 1.9597 413.4253 414.0009 0.0873 -1.0000 -1.0000 4211376 1576687320.60 151.4686 59.9964 32.0000 1.9571 1.9594 413.5051 414.0804 0.0873 -1.0000 -1.0000 4211454 1576687320.70 151.4686 59.9964 32.0000 1.9576 1.9599 413.4793 414.0547 0.0873 -1.0000 -1.0000 4211517 1576687320.80 151.4686 59.9964 32.0000 1.9579 1.9601 413.4436 414.0187 0.0873 -1.0000 -1.0000 4211689 1576687320.90 151.4686 59.9964 32.0000 1.9578 1.9600 413.4074 413.9828 0.0873 -1.0000 -1.0000 4211767 1576687321.00 151.4717 59.9964 32.0000 1.9575 1.9598 413.2853 413.8609 0.0874 -1.0000 -1.0000 4211829 1576687321.10 151.5004 59.9964 32.0000 1.9573 1.9596 413.2920 413.8669 0.0872 -1.0000 -1.0000 4211892 1576687321.20 151.5019 59.9964 32.0000 1.9572 1.9595 413.2930 413.8689 0.0875 -1.0000 -1.0000 4211970 1576687321.30 151.5019 59.9964 32.0000 1.9576 1.9598 413.3172 413.8916 0.0872 -1.0000 -1.0000 4212189 1576687321.40 151.5019 59.9964 32.0000 1.9577 1.9600 413.3397 413.9151 0.0873 -1.0000 -1.0000 4212251 1576687321.50 151.5019 59.9964 32.0000 1.9582 1.9604 413.2824 413.8569 0.0872 -1.0000 -1.0000 4212329 1576687321.60 151.4893 59.9964 32.0000 1.9573 1.9595 413.1959 413.7716 0.0874 -1.0000 -1.0000 4212392 1576687321.70 151.4893 59.9964 32.0000 1.9573 1.9595 413.3085 413.8845 0.0874 -1.0000 -1.0000 4212454 1576687321.80 151.4893 59.9964 32.0000 1.9578 1.9600 413.3720 413.9475 0.0873 -1.0000 -1.0000 4212642 1576687321.90 151.4893 59.9964 32.0000 1.9570 1.9592 413.2420 413.8172 0.0873 -1.0000 -1.0000 4212704 1576687322.00 151.4893 59.9964 32.0000 1.9575 1.9597 413.3669 413.9422 0.0874 -1.0000 -1.0000 4212783 1576687322.10 151.4894 59.9964 32.0000 1.9580 1.9603 413.3297 413.9055 0.0874 -1.0000 -1.0000 4212861 1576687322.20 151.5166 59.9964 32.0000 1.9576 1.9599 413.2996 413.8746 0.0873 -1.0000 -1.0000 4212923 1576687322.30 151.5166 59.9964 32.0000 1.9571 1.9594 413.3158 413.8910 0.0873 -1.0000 -1.0000 4213001 1576687322.40 151.5166 59.9964 32.0000 1.9577 1.9600 413.3291 413.9050 0.0874 -1.0000 -1.0000 4213126 1576687322.50 151.5166 59.9964 32.0000 1.9574 1.9596 413.2825 413.8584 0.0874 -1.0000 -1.0000 4213189 1576687322.60 151.5166 59.9964 32.0000 1.9573 1.9596 413.3532 413.9287 0.0873 -1.0000 -1.0000 4213267 1576687322.70 151.5081 59.9964 32.0000 1.9587 1.9609 413.3220 413.8981 0.0874 -1.0000 -1.0000 4213329 1576687322.80 151.4750 59.9964 32.0000 1.9576 1.9598 413.3384 413.9133 0.0873 -1.0000 -1.0000 4213392 1576687322.90 151.4750 59.9964 32.0000 1.9579 1.9602 413.2949 413.8696 0.0872 -1.0000 -1.0000 4213689 1576687323.00 151.4750 59.9964 32.0000 1.9576 1.9599 413.2929 413.8685 0.0873 -1.0000 -1.0000 4213751 1576687323.10 151.4750 59.9964 32.0000 1.9574 1.9596 413.3053 413.8805 0.0872 -1.0000 -1.0000 4213814 1576687323.20 151.4750 59.9964 32.0000 1.9578 1.9601 413.3256 413.8998 0.0871 -1.0000 -1.0000 4213892 1576687323.30 151.4750 59.9964 32.0000 1.9579 1.9602 413.3475 413.9235 0.0874 -1.0000 -1.0000 4213954 1576687323.40 151.4750 59.9964 32.0000 1.9584 1.9606 413.3741 413.9499 0.0874 -1.0000 -1.0000 4214189 1576687323.50 151.4750 59.9964 32.0000 1.9571 1.9594 413.3863 413.9622 0.0874 -1.0000 -1.0000 4214267 1576687323.60 151.4750 59.9964 32.0000 1.9569 1.9591 413.4761 414.0514 0.0873 -1.0000 -1.0000 4214329 1576687323.70 151.4750 59.9964 32.0000 1.9572 1.9594 413.3573 413.9331 0.0874 -1.0000 -1.0000 4214392 1576687323.80 151.4831 59.9964 32.0000 1.9581 1.9604 413.3325 413.9080 0.0874 -1.0000 -1.0000 4214454 1576687323.90 151.4853 59.9964 32.0000 1.9578 1.9600 413.3809 413.9564 0.0873 -1.0000 -1.0000 4214892 1576687324.00 151.4853 59.9964 32.0000 1.9580 1.9602 413.3768 413.9522 0.0873 -1.0000 -1.0000 4214954 1576687324.10 151.4949 59.9964 32.0000 1.9580 1.9602 413.4299 414.0054 0.0873 -1.0000 -1.0000 4215017 1576687324.20 151.5008 59.9964 32.0000 1.9581 1.9604 413.3721 413.9477 0.0873 -1.0000 -1.0000 4215079 1576687324.30 151.5008 59.9964 32.0000 1.9573 1.9596 413.3101 413.8843 0.0872 -1.0000 -1.0000 4215158 1576687324.40 151.5008 59.9964 32.0000 1.9579 1.9601 413.4444 414.0207 0.0875 -1.0000 -1.0000 4215392 1576687324.50 151.4961 59.9964 32.0000 1.9578 1.9600 413.3831 413.9592 0.0874 -1.0000 -1.0000 4215454 1576687324.60 151.5090 59.9964 32.0000 1.9576 1.9598 413.4762 414.0528 0.0874 -1.0000 -1.0000 4215533 1576687324.70 151.5090 59.9964 32.0000 1.9580 1.9603 413.4347 414.0104 0.0873 -1.0000 -1.0000 4215595 1576687324.80 151.5090 59.9964 32.0000 1.9579 1.9602 413.3926 413.9677 0.0872 -1.0000 -1.0000 4215658 1576687324.90 151.5090 59.9964 32.0000 1.9576 1.9598 413.4499 414.0254 0.0874 -1.0000 -1.0000 4215720 1576687325.00 151.5090 59.9964 32.0000 1.9579 1.9601 413.4291 414.0054 0.0874 -1.0000 -1.0000 4215908 1576687325.10 151.5090 59.9964 32.0000 1.9582 1.9605 413.3277 413.9030 0.0873 -1.0000 -1.0000 4215954 1576687325.20 151.5320 59.9956 32.0000 1.9578 1.9601 413.3915 413.9663 0.0872 -1.0000 -1.0000 4216033 1576687325.30 151.5320 59.9956 32.0000 1.9574 1.9596 413.4009 413.9753 0.0871 -1.0000 -1.0000 4216095 1576687325.40 151.5401 59.9956 32.0000 1.9576 1.9599 413.3616 413.9365 0.0873 -1.0000 -1.0000 4216158 1576687325.50 151.5563 59.9956 32.0000 1.9578 1.9601 413.3917 413.9667 0.0873 -1.0000 -1.0000 4216408 1576687325.60 151.5563 59.9956 32.0000 1.9583 1.9605 413.4926 414.0683 0.0873 -1.0000 -1.0000 4216470 1576687325.70 151.5563 59.9956 32.0000 1.9583 1.9606 413.4609 414.0358 0.0872 -1.0000 -1.0000 4216533 1576687325.80 151.5563 59.9956 32.0000 1.9581 1.9604 413.4445 414.0182 0.0871 -1.0000 -1.0000 4216595 1576687325.90 151.5563 59.9956 32.0000 1.9577 1.9600 413.3948 413.9699 0.0873 -1.0000 -1.0000 4216658 1576687326.00 151.5220 59.9956 32.0000 1.9574 1.9597 413.3925 413.9671 0.0872 -1.0000 -1.0000 4216970 1576687326.10 151.5220 59.9956 32.0000 1.9578 1.9601 413.3768 413.9521 0.0873 -1.0000 -1.0000 4217048 1576687326.20 151.5220 59.9956 32.0000 1.9580 1.9602 413.3199 413.8948 0.0872 -1.0000 -1.0000 4217111 1576687326.30 151.5220 59.9956 32.0000 1.9577 1.9599 413.4772 414.0521 0.0872 -1.0000 -1.0000 4217189 1576687326.40 151.5220 59.9956 32.0000 1.9576 1.9599 413.3818 413.9570 0.0873 -1.0000 -1.0000 4217251 1576687326.50 151.5575 59.9956 32.0000 1.9580 1.9602 413.4058 413.9811 0.0873 -1.0000 -1.0000 4217314 1576687326.60 151.5575 59.9956 32.0000 1.9582 1.9605 413.3867 413.9610 0.0871 -1.0000 -1.0000 4217376 1576687326.70 151.5575 59.9956 32.0000 1.9577 1.9600 413.4373 414.0118 0.0872 -1.0000 -1.0000 4217439 1576687326.80 151.5575 59.9956 32.0000 1.9580 1.9603 413.3877 413.9633 0.0873 -1.0000 -1.0000 4217501 1576687326.90 151.5575 59.9956 32.0000 1.9586 1.9609 413.3432 413.9192 0.0874 -1.0000 -1.0000 4217579 1576687327.00 151.5575 59.9956 32.0000 1.9584 1.9607 413.4312 414.0061 0.0873 -1.0000 -1.0000 4217642 1576687327.10 151.5127 59.9956 32.0000 1.9575 1.9598 413.3163 413.8913 0.0872 -1.0000 -1.0000 4217704 1576687327.20 151.5127 59.9956 32.0000 1.9572 1.9595 413.3482 413.9225 0.0872 -1.0000 -1.0000 4217783 1576687327.30 151.5127 59.9956 32.0000 1.9577 1.9600 413.4041 413.9789 0.0872 -1.0000 -1.0000 4217845 1576687327.40 151.5127 59.9956 32.0000 1.9580 1.9602 413.4068 413.9817 0.0873 -1.0000 -1.0000 4217908 1576687327.50 151.5127 59.9956 32.0000 1.9575 1.9597 413.4036 413.9780 0.0872 -1.0000 -1.0000 4218236 1576687327.60 151.5127 59.9956 32.0000 1.9583 1.9606 413.3577 413.9319 0.0871 -1.0000 -1.0000 4218298 1576687327.70 151.5434 59.9956 32.0000 1.9574 1.9596 413.3601 413.9354 0.0874 -1.0000 -1.0000 4218361 1576687327.80 151.4771 59.9956 32.0000 1.9575 1.9597 413.4230 413.9970 0.0871 -1.0000 -1.0000 4218439 1576687327.90 151.4771 59.9956 32.0000 1.9577 1.9599 413.4006 413.9753 0.0872 -1.0000 -1.0000 4218501 1576687328.00 151.4771 59.9956 32.0000 1.9574 1.9597 413.4224 413.9966 0.0871 -1.0000 -1.0000 4218564 1576687328.10 151.4771 59.9956 32.0000 1.9575 1.9597 413.3417 413.9167 0.0872 -1.0000 -1.0000 4218720 1576687328.20 151.4771 59.9956 32.0000 1.9572 1.9595 413.4102 413.9845 0.0872 -1.0000 -1.0000 4218783 1576687328.30 151.5016 59.9956 32.0000 1.9578 1.9600 413.4288 414.0026 0.0871 -1.0000 -1.0000 4218861 1576687328.40 151.5518 59.9956 32.0000 1.9582 1.9604 413.3800 413.9548 0.0872 -1.0000 -1.0000 4218923 1576687328.50 151.5518 59.9956 32.0000 1.9582 1.9605 413.3767 413.9507 0.0871 -1.0000 -1.0000 4218986 1576687328.60 151.5518 59.9956 32.0000 1.9577 1.9599 413.3428 413.9165 0.0871 -1.0000 -1.0000 4219204 1576687328.70 151.5213 59.9956 32.0000 1.9575 1.9598 413.4542 414.0288 0.0872 -1.0000 -1.0000 4219267 1576687328.80 151.5207 59.9956 32.0000 1.9577 1.9600 413.4152 413.9895 0.0872 -1.0000 -1.0000 4219329 1576687328.90 151.5207 59.9956 32.0000 1.9577 1.9600 413.3832 413.9578 0.0872 -1.0000 -1.0000 4219392 1576687329.00 151.5207 59.9956 32.0000 1.9576 1.9599 413.5075 414.0822 0.0872 -1.0000 -1.0000 4219454 1576687329.10 151.5207 59.9956 32.0000 1.9576 1.9599 413.4448 414.0194 0.0871 -1.0000 -1.0000 4219704 1576687329.20 151.5186 59.9956 32.0000 1.9575 1.9597 413.4012 413.9752 0.0871 -1.0000 -1.0000 4219767 1576687329.30 151.5044 59.9956 32.0000 1.9584 1.9606 413.4021 413.9759 0.0871 -1.0000 -1.0000 4219829 1576687329.40 151.5044 59.9956 32.0000 1.9574 1.9596 413.4181 413.9925 0.0871 -1.0000 -1.0000 4219892 1576687329.50 151.5044 59.9956 32.0000 1.9577 1.9599 413.3986 413.9731 0.0872 -1.0000 -1.0000 4219970 1576687329.60 151.5044 59.9956 32.0000 1.9578 1.9600 413.3726 413.9473 0.0871 -1.0000 -1.0000 4220783 1576687329.70 151.5044 59.9956 32.0000 1.9578 1.9601 413.3174 413.8917 0.0872 -1.0000 -1.0000 4220845 1576687329.80 151.5241 59.9968 32.0000 1.9579 1.9601 413.3459 413.9203 0.0872 -1.0000 -1.0000 4220923 1576687329.90 151.5241 59.9968 32.0000 1.9580 1.9603 413.3236 413.8986 0.0872 -1.0000 -1.0000 4221048 1576687330.00 151.5241 59.9968 32.0000 1.9577 1.9600 413.3394 413.9134 0.0871 -1.0000 -1.0000 4221111 1576687330.10 151.5241 59.9968 32.0000 1.9579 1.9601 413.3283 413.9025 0.0872 -1.0000 -1.0000 4221204 1576687330.20 151.5241 59.9968 32.0000 1.9581 1.9603 413.2635 413.8382 0.0872 -1.0000 -1.0000 4221267 1576687330.30 151.5241 59.9968 32.0000 1.9583 1.9605 413.2768 413.8518 0.0873 -1.0000 -1.0000 4221329 1576687330.40 151.5145 59.9968 32.0000 1.9578 1.9600 413.3509 413.9234 0.0869 -1.0000 -1.0000 4221408 1576687330.50 151.5073 59.9968 32.0000 1.9577 1.9599 413.3395 413.9134 0.0871 -1.0000 -1.0000 4221470 1576687330.60 151.5073 59.9968 32.0000 1.9585 1.9607 413.3020 413.8758 0.0871 -1.0000 -1.0000 4221533 1576687330.70 151.5073 59.9968 32.0000 1.9578 1.9600 413.3236 413.8976 0.0871 -1.0000 -1.0000 4221595 1576687330.80 151.5073 59.9968 32.0000 1.9576 1.9598 413.3729 413.9463 0.0870 -1.0000 -1.0000 4221658 1576687330.90 151.5073 59.9968 32.0000 1.9580 1.9602 413.3759 413.9498 0.0872 -1.0000 -1.0000 4221736 1576687331.00 151.5106 59.9968 32.0000 1.9581 1.9603 413.3736 413.9466 0.0870 -1.0000 -1.0000 4221798 1576687331.10 151.5106 59.9968 32.0000 1.9585 1.9608 413.3366 413.9106 0.0871 -1.0000 -1.0000 4221892 1576687331.20 151.5106 59.9968 32.0000 1.9580 1.9603 413.3582 413.9328 0.0872 -1.0000 -1.0000 4221954 1576687331.30 151.5106 59.9968 32.0000 1.9581 1.9603 413.2932 413.8672 0.0872 -1.0000 -1.0000 4222017 1576687331.40 151.5106 59.9968 32.0000 1.9577 1.9599 413.3109 413.8857 0.0872 -1.0000 -1.0000 4222079 1576687331.50 151.5106 59.9968 32.0000 1.9581 1.9604 413.3522 413.9256 0.0870 -1.0000 -1.0000 4222158 1576687331.60 151.5106 59.9968 32.0000 1.9584 1.9606 413.3356 413.9092 0.0870 -1.0000 -1.0000 4222220 1576687331.70 151.5106 59.9968 32.0000 1.9578 1.9600 413.3850 413.9585 0.0871 -1.0000 -1.0000 4222361 1576687331.80 151.5106 59.9968 32.0000 1.9576 1.9598 413.3241 413.8974 0.0870 -1.0000 -1.0000 4222439 1576687331.90 151.5106 59.9968 32.0000 1.9579 1.9601 413.2991 413.8726 0.0871 -1.0000 -1.0000 4222501 1576687332.00 151.5086 59.9968 32.0000 1.9580 1.9602 413.3313 413.9052 0.0871 -1.0000 -1.0000 4222564 1576687332.10 151.4968 59.9968 32.0000 1.9578 1.9600 413.3032 413.8775 0.0872 -1.0000 -1.0000 4222626 1576687332.20 151.4968 59.9968 32.0000 1.9584 1.9607 413.4624 414.0365 0.0871 -1.0000 -1.0000 4223126 1576687332.30 151.4968 59.9968 32.0000 1.9576 1.9598 413.2839 413.8579 0.0872 -1.0000 -1.0000 4223189 1576687332.40 151.4968 59.9968 32.0000 1.9576 1.9598 413.3028 413.8766 0.0870 -1.0000 -1.0000 4223251 1576687332.50 151.4968 59.9968 32.0000 1.9576 1.9599 413.2782 413.8516 0.0871 -1.0000 -1.0000 4223314 1576687332.60 151.4968 59.9968 32.0000 1.9571 1.9593 413.2873 413.8617 0.0871 -1.0000 -1.0000 4223392 1576687332.70 151.5168 59.9968 32.0000 1.9573 1.9595 413.2507 413.8246 0.0871 -1.0000 -1.0000 4223751 1576687332.80 151.5168 59.9968 32.0000 1.9582 1.9604 413.3151 413.8894 0.0871 -1.0000 -1.0000 4223814 1576687332.90 151.5168 59.9968 32.0000 1.9585 1.9607 413.3444 413.9182 0.0871 -1.0000 -1.0000 4223892 1576687333.00 151.5168 59.9968 32.0000 1.9575 1.9598 413.3209 413.8957 0.0872 -1.0000 -1.0000 4223954 1576687333.10 151.5168 59.9968 32.0000 1.9574 1.9596 413.3283 413.9032 0.0872 -1.0000 -1.0000 4224017 1576687333.20 151.5019 59.9968 32.0000 1.9574 1.9596 413.2904 413.8644 0.0871 -1.0000 -1.0000 4224095 1576687333.30 151.4927 59.9968 32.0000 1.9571 1.9594 413.3215 413.8953 0.0871 -1.0000 -1.0000 4224158 1576687333.40 151.4927 59.9968 32.0000 1.9579 1.9602 413.2517 413.8253 0.0871 -1.0000 -1.0000 4224220 1576687333.50 151.4927 59.9968 32.0000 1.9573 1.9595 413.2383 413.8125 0.0872 -1.0000 -1.0000 4224283 1576687333.60 151.4927 59.9968 32.0000 1.9574 1.9596 413.3205 413.8944 0.0871 -1.0000 -1.0000 4224345 1576687333.70 151.4927 59.9968 32.0000 1.9576 1.9599 413.3841 413.9598 0.0872 -1.0000 -1.0000 4224423 1576687333.80 151.4768 59.9968 32.0000 1.9580 1.9602 413.3826 413.9558 0.0870 -1.0000 -1.0000 4224486 1576687333.90 151.4768 59.9968 32.0000 1.9580 1.9602 413.3791 413.9530 0.0871 -1.0000 -1.0000 4224548 1576687334.00 151.4768 59.9968 32.0000 1.9576 1.9599 413.4518 414.0270 0.0873 -1.0000 -1.0000 4224611 1576687334.10 151.4768 59.9968 32.0000 1.9581 1.9604 413.4602 414.0351 0.0871 -1.0000 -1.0000 4224689 1576687334.20 151.4768 59.9968 32.0000 1.9575 1.9597 413.4135 413.9877 0.0872 -1.0000 -1.0000 4224970 1576687334.30 151.4397 59.9968 32.0000 1.9577 1.9599 413.4115 413.9858 0.0871 -1.0000 -1.0000 4225048 1576687334.40 151.4380 59.9968 32.0000 1.9576 1.9598 413.4237 413.9974 0.0870 -1.0000 -1.0000 4225111 1576687334.50 151.4380 59.9968 32.0000 1.9575 1.9597 413.3757 413.9488 0.0870 -1.0000 -1.0000 4225173 1576687334.60 151.4380 59.9968 32.0000 1.9577 1.9600 413.3653 413.9402 0.0873 -1.0000 -1.0000 4225236 1576687334.70 151.4380 59.9968 32.0000 1.9571 1.9593 413.3818 413.9564 0.0872 -1.0000 -1.0000 4225470 1576687334.80 151.4506 59.9968 32.0000 1.9579 1.9602 413.3644 413.9386 0.0871 -1.0000 -1.0000 4225533 1576687334.90 151.4909 59.9971 32.0000 1.9573 1.9596 413.3452 413.9190 0.0871 -1.0000 -1.0000 4225595 1576687335.00 151.4909 59.9971 32.0000 1.9571 1.9593 413.3705 413.9441 0.0870 -1.0000 -1.0000 4225658 1576687335.10 151.4909 59.9971 32.0000 1.9582 1.9604 413.4025 413.9761 0.0871 -1.0000 -1.0000 4225720 1576687335.20 151.4909 59.9971 32.0000 1.9572 1.9595 413.4286 414.0029 0.0871 -1.0000 -1.0000 4225908 1576687335.30 151.4909 59.9971 32.0000 1.9580 1.9602 413.3674 413.9422 0.0873 -1.0000 -1.0000 4225986 1576687335.40 151.5092 59.9971 32.0000 1.9579 1.9601 413.3785 413.9534 0.0872 -1.0000 -1.0000 4226048 1576687335.50 151.5092 59.9971 32.0000 1.9578 1.9601 413.4289 414.0028 0.0871 -1.0000 -1.0000 4226126 1576687335.60 151.5092 59.9971 32.0000 1.9577 1.9600 413.3873 413.9623 0.0872 -1.0000 -1.0000 4226189 1576687335.70 151.5092 59.9971 32.0000 1.9572 1.9595 413.3326 413.9073 0.0872 -1.0000 -1.0000 4226251 1576687335.80 151.5092 59.9971 32.0000 1.9576 1.9598 413.3951 413.9679 0.0869 -1.0000 -1.0000 4226486 1576687335.90 151.5384 59.9971 32.0000 1.9578 1.9601 413.4057 413.9800 0.0872 -1.0000 -1.0000 4226548 1576687336.00 151.5454 59.9971 32.0000 1.9582 1.9605 413.3521 413.9261 0.0871 -1.0000 -1.0000 4226611 1576687336.10 151.5454 59.9971 32.0000 1.9578 1.9600 413.4236 413.9973 0.0871 -1.0000 -1.0000 4226673 1576687336.20 151.5454 59.9971 32.0000 1.9578 1.9600 413.3806 413.9546 0.0871 -1.0000 -1.0000 4226736 1576687336.30 151.5454 59.9971 32.0000 1.9585 1.9607 413.4027 413.9774 0.0872 -1.0000 -1.0000 4227142 1576687336.40 151.5442 59.9971 32.0000 1.9574 1.9597 413.4090 413.9825 0.0870 -1.0000 -1.0000 4227204 1576687336.50 151.4689 59.9971 32.0000 1.9577 1.9600 413.4037 413.9769 0.0870 -1.0000 -1.0000 4227267 1576687336.60 151.4689 59.9971 32.0000 1.9571 1.9593 413.3885 413.9618 0.0870 -1.0000 -1.0000 4227329 1576687336.70 151.4689 59.9971 32.0000 1.9577 1.9599 413.3013 413.8752 0.0871 -1.0000 -1.0000 4227408 1576687336.80 151.4689 59.9971 32.0000 1.9574 1.9596 413.3705 413.9447 0.0871 -1.0000 -1.0000 4227736 1576687336.90 151.4689 59.9971 32.0000 1.9575 1.9597 413.3370 413.9103 0.0869 -1.0000 -1.0000 4227798 1576687337.00 151.4724 59.9971 32.0000 1.9575 1.9597 413.3953 413.9690 0.0870 -1.0000 -1.0000 4227861 1576687337.10 151.4725 59.9971 32.0000 1.9574 1.9596 413.3460 413.9189 0.0869 -1.0000 -1.0000 4227939 1576687337.20 151.4725 59.9971 32.0000 1.9580 1.9602 413.3491 413.9224 0.0870 -1.0000 -1.0000 4228001 1576687337.30 151.4725 59.9971 32.0000 1.9577 1.9599 413.3466 413.9202 0.0871 -1.0000 -1.0000 4228173 1576687337.40 151.4725 59.9971 32.0000 1.9573 1.9595 413.3773 413.9514 0.0871 -1.0000 -1.0000 4228236 1576687337.50 151.4725 59.9971 32.0000 1.9584 1.9606 413.3831 413.9573 0.0871 -1.0000 -1.0000 4228314 1576687337.60 151.5079 59.9971 32.0000 1.9581 1.9603 413.3312 413.9060 0.0872 -1.0000 -1.0000 4228376 1576687337.70 151.5079 59.9971 32.0000 1.9573 1.9595 413.3909 413.9641 0.0870 -1.0000 -1.0000 4228439 1576687337.80 151.5079 59.9971 32.0000 1.9570 1.9592 413.3209 413.8942 0.0870 -1.0000 -1.0000 4228658 1576687337.90 151.5079 59.9971 32.0000 1.9579 1.9601 413.3796 413.9535 0.0871 -1.0000 -1.0000 4228720 1576687338.00 151.5079 59.9971 32.0000 1.9579 1.9601 413.2995 413.8739 0.0872 -1.0000 -1.0000 4228783 1576687338.10 151.5426 59.9971 32.0000 1.9578 1.9600 413.3041 413.8779 0.0871 -1.0000 -1.0000 4228861 1576687338.20 151.5426 59.9971 32.0000 1.9579 1.9601 413.3296 413.9034 0.0871 -1.0000 -1.0000 4228923 1576687338.30 151.5426 59.9971 32.0000 1.9577 1.9600 413.2633 413.8370 0.0872 -1.0000 -1.0000 4229001 1576687338.40 151.5426 59.9971 32.0000 1.9592 1.9614 413.2722 413.8457 0.0870 -1.0000 -1.0000 4229173 1576687338.50 151.5426 59.9971 32.0000 1.9578 1.9600 413.3061 413.8792 0.0870 -1.0000 -1.0000 4229236 1576687338.60 151.4750 59.9971 32.0000 1.9574 1.9596 413.3955 413.9684 0.0869 -1.0000 -1.0000 4229298 1576687338.70 151.4678 59.9971 32.0000 1.9578 1.9600 413.3493 413.9221 0.0870 -1.0000 -1.0000 4229361 1576687338.80 151.4678 59.9971 32.0000 1.9575 1.9598 413.3897 413.9641 0.0872 -1.0000 -1.0000 4229439 1576687338.90 151.4678 59.9971 32.0000 1.9576 1.9598 413.2973 413.8714 0.0871 -1.0000 -1.0000 4229783 1576687339.00 151.4678 59.9971 32.0000 1.9573 1.9596 413.3058 413.8798 0.0871 -1.0000 -1.0000 4229845 1576687339.10 151.4723 59.9971 32.0000 1.9576 1.9598 413.3013 413.8747 0.0870 -1.0000 -1.0000 4229908 1576687339.20 151.5218 59.9971 32.0000 1.9569 1.9592 413.3297 413.9023 0.0869 -1.0000 -1.0000 4229970 1576687339.30 151.5218 59.9971 32.0000 1.9575 1.9597 413.2164 413.7895 0.0870 -1.0000 -1.0000 4230033 1576687339.40 151.5218 59.9971 32.0000 1.9580 1.9602 413.3735 413.9473 0.0871 -1.0000 -1.0000 4230376 1576687339.50 151.5218 59.9971 32.0000 1.9580 1.9602 413.3731 413.9471 0.0871 -1.0000 -1.0000 4230454 1576687339.60 151.5218 59.9971 32.0000 1.9583 1.9606 413.3718 413.9463 0.0872 -1.0000 -1.0000 4230517 1576687339.70 151.5064 59.9980 32.0000 1.9583 1.9605 413.2955 413.8699 0.0872 -1.0000 -1.0000 4230579 1576687339.80 151.5064 59.9980 32.0000 1.9579 1.9602 413.3129 413.8870 0.0871 -1.0000 -1.0000 4230658 1576687339.90 151.5064 59.9980 32.0000 1.9578 1.9601 413.3381 413.9111 0.0870 -1.0000 -1.0000 4230720 1576687340.00 151.5064 59.9980 32.0000 1.9575 1.9598 413.3499 413.9244 0.0871 -1.0000 -1.0000 4230783 1576687340.10 151.5064 59.9980 32.0000 1.9584 1.9607 413.3874 413.9611 0.0871 -1.0000 -1.0000 4230861 1576687340.20 151.5064 59.9980 32.0000 1.9581 1.9603 413.3786 413.9523 0.0873 -1.0000 -1.0000 4230923 1576687340.30 151.5154 59.9980 32.0000 1.9578 1.9600 413.4230 413.9969 0.0870 -1.0000 -1.0000 4230986 1576687340.40 151.5477 59.9980 32.0000 1.9580 1.9602 413.3237 413.8969 0.0871 -1.0000 -1.0000 4231048 1576687340.50 151.5477 59.9980 32.0000 1.9579 1.9601 413.3896 413.9637 0.0871 -1.0000 -1.0000 4231111 1576687340.60 151.5477 59.9980 32.0000 1.9579 1.9601 413.3649 413.9374 0.0869 -1.0000 -1.0000 4231189 1576687340.70 151.5477 59.9980 32.0000 1.9577 1.9599 413.4118 413.9848 0.0870 -1.0000 -1.0000 4231251 1576687340.80 151.5477 59.9980 32.0000 1.9581 1.9604 413.3606 413.9344 0.0871 -1.0000 -1.0000 4231314 1576687340.90 151.4917 59.9980 32.0000 1.9588 1.9610 413.3541 413.9280 0.0871 -1.0000 -1.0000 4231767 1576687341.00 151.4917 59.9980 32.0000 1.9580 1.9602 413.3497 413.9229 0.0869 -1.0000 -1.0000 4231829 1576687341.10 151.4917 59.9980 32.0000 1.9576 1.9598 413.4032 413.9770 0.0871 -1.0000 -1.0000 4231892 1576687341.20 151.4917 59.9980 32.0000 1.9576 1.9598 413.3168 413.8896 0.0870 -1.0000 -1.0000 4231970 1576687341.30 151.4917 59.9980 32.0000 1.9579 1.9602 413.3272 413.9010 0.0871 -1.0000 -1.0000 4232033 1576687341.40 151.4917 59.9980 32.0000 1.9577 1.9600 413.4246 413.9976 0.0870 -1.0000 -1.0000 4232251 1576687341.50 151.5060 59.9980 32.0000 1.9572 1.9595 413.4153 413.9898 0.0871 -1.0000 -1.0000 4232329 1576687341.60 151.5128 59.9980 32.0000 1.9578 1.9600 413.3287 413.9024 0.0870 -1.0000 -1.0000 4232392 1576687341.70 151.5128 59.9980 32.0000 1.9580 1.9603 413.3818 413.9549 0.0870 -1.0000 -1.0000 4232454 1576687341.80 151.5128 59.9980 32.0000 1.9576 1.9599 413.4463 414.0201 0.0871 -1.0000 -1.0000 4232533 1576687341.90 151.5128 59.9980 32.0000 1.9572 1.9595 413.4166 413.9907 0.0871 -1.0000 -1.0000 4232751 1576687342.00 151.5119 59.9980 32.0000 1.9578 1.9600 413.3584 413.9315 0.0870 -1.0000 -1.0000 4232814 1576687342.10 151.4859 59.9980 32.0000 1.9579 1.9601 413.3318 413.9048 0.0869 -1.0000 -1.0000 4232892 1576687342.20 151.4859 59.9980 32.0000 1.9576 1.9598 413.3788 413.9522 0.0870 -1.0000 -1.0000 4232939 1576687342.30 151.4859 59.9980 32.0000 1.9576 1.9599 413.4220 413.9962 0.0871 -1.0000 -1.0000 4233017 1576687342.40 151.4859 59.9980 32.0000 1.9579 1.9602 413.3115 413.8846 0.0870 -1.0000 -1.0000 4233079 1576687342.50 151.4859 59.9980 32.0000 1.9577 1.9599 413.3387 413.9128 0.0872 -1.0000 -1.0000 4233251 1576687342.60 151.5044 59.9980 32.0000 1.9579 1.9601 413.2992 413.8721 0.0870 -1.0000 -1.0000 4233329 1576687342.70 151.5044 59.9980 32.0000 1.9583 1.9605 413.3662 413.9399 0.0871 -1.0000 -1.0000 4233392 1576687342.80 151.5044 59.9980 32.0000 1.9581 1.9603 413.3613 413.9354 0.0871 -1.0000 -1.0000 4233454 1576687342.90 151.5044 59.9980 32.0000 1.9581 1.9603 413.3381 413.9109 0.0870 -1.0000 -1.0000 4233533 1576687343.00 151.5044 59.9980 32.0000 1.9582 1.9604 413.3750 413.9485 0.0870 -1.0000 -1.0000 4233751 1576687343.10 151.5041 59.9980 32.0000 1.9579 1.9601 413.2511 413.8245 0.0871 -1.0000 -1.0000 4233814 1576687343.20 151.4816 59.9980 32.0000 1.9574 1.9596 413.3955 413.9697 0.0871 -1.0000 -1.0000 4233892 1576687343.30 151.4816 59.9980 32.0000 1.9577 1.9599 413.3184 413.8920 0.0870 -1.0000 -1.0000 4233954 1576687343.40 151.4816 59.9980 32.0000 1.9572 1.9594 413.4114 413.9850 0.0871 -1.0000 -1.0000 4234017 1576687343.50 151.4816 59.9980 32.0000 1.9576 1.9599 413.4728 414.0460 0.0870 -1.0000 -1.0000 4234251 1576687343.60 151.4816 59.9980 32.0000 1.9578 1.9600 413.4146 413.9887 0.0871 -1.0000 -1.0000 4234314 1576687343.70 151.4880 59.9980 32.0000 1.9577 1.9599 413.4351 414.0090 0.0870 -1.0000 -1.0000 4234376 1576687343.80 151.4880 59.9980 32.0000 1.9580 1.9602 413.3520 413.9250 0.0870 -1.0000 -1.0000 4234454 1576687343.90 151.4880 59.9980 32.0000 1.9581 1.9603 413.3692 413.9429 0.0871 -1.0000 -1.0000 4234517 1576687344.00 151.4880 59.9980 32.0000 1.9576 1.9599 413.4002 413.9744 0.0871 -1.0000 -1.0000 4234736 1576687344.10 151.4880 59.9980 32.0000 1.9578 1.9601 413.4600 414.0335 0.0871 -1.0000 -1.0000 4234814 1576687344.20 151.5044 59.9980 32.0000 1.9576 1.9599 413.4197 413.9940 0.0871 -1.0000 -1.0000 4234876 1576687344.30 151.5202 59.9980 32.0000 1.9579 1.9601 413.4194 413.9929 0.0870 -1.0000 -1.0000 4234954 1576687344.40 151.5202 59.9980 32.0000 1.9579 1.9601 413.4722 414.0461 0.0871 -1.0000 -1.0000 4235017 1576687344.50 151.5202 59.9980 32.0000 1.9576 1.9598 413.4665 414.0403 0.0871 -1.0000 -1.0000 4235954 1576687344.60 151.5202 59.9980 32.0000 1.9577 1.9600 413.4249 414.0000 0.0873 -1.0000 -1.0000 4236033 1576687344.70 151.5202 59.9980 32.0000 1.9582 1.9604 413.4260 413.9999 0.0871 -1.0000 -1.0000 4236095 1576687344.80 151.4967 59.9977 32.0000 1.9576 1.9599 413.4051 413.9795 0.0872 -1.0000 -1.0000 4236158 1576687344.90 151.4967 59.9977 32.0000 1.9578 1.9600 413.3441 413.9173 0.0869 -1.0000 -1.0000 4236236 1576687345.00 151.4967 59.9977 32.0000 1.9579 1.9602 413.4340 414.0081 0.0871 -1.0000 -1.0000 4236298 1576687345.10 151.4967 59.9977 32.0000 1.9574 1.9597 413.3729 413.9470 0.0871 -1.0000 -1.0000 4236361 1576687345.20 151.4967 59.9977 32.0000 1.9575 1.9597 413.3831 413.9576 0.0872 -1.0000 -1.0000 4236423 1576687345.30 151.4984 59.9977 32.0000 1.9574 1.9596 413.3823 413.9557 0.0871 -1.0000 -1.0000 4236486 1576687345.40 151.4990 59.9977 32.0000 1.9577 1.9600 413.4038 413.9786 0.0873 -1.0000 -1.0000 4236548 1576687345.50 151.4990 59.9977 32.0000 1.9576 1.9599 413.3709 413.9453 0.0871 -1.0000 -1.0000 4236626 1576687345.60 151.4990 59.9977 32.0000 1.9575 1.9598 413.3516 413.9258 0.0871 -1.0000 -1.0000 4236689 1576687345.70 151.4990 59.9977 32.0000 1.9577 1.9599 413.2662 413.8401 0.0871 -1.0000 -1.0000 4236751 1576687345.80 151.4990 59.9977 32.0000 1.9575 1.9598 413.3353 413.9082 0.0869 -1.0000 -1.0000 4236829 1576687345.90 151.4814 59.9977 32.0000 1.9574 1.9597 413.3462 413.9199 0.0870 -1.0000 -1.0000 4236892 1576687346.00 151.4814 59.9977 32.0000 1.9577 1.9599 413.3373 413.9109 0.0871 -1.0000 -1.0000 4236954 1576687346.10 151.4814 59.9977 32.0000 1.9576 1.9599 413.4293 414.0030 0.0870 -1.0000 -1.0000 4237017 1576687346.20 151.4814 59.9977 32.0000 1.9572 1.9594 413.3447 413.9180 0.0870 -1.0000 -1.0000 4237079 1576687346.30 151.4814 59.9977 32.0000 1.9573 1.9596 413.4099 413.9849 0.0873 -1.0000 -1.0000 4237158 1576687346.40 151.4814 59.9977 32.0000 1.9578 1.9601 413.3446 413.9184 0.0871 -1.0000 -1.0000 4237220 1576687346.50 151.4814 59.9977 32.0000 1.9577 1.9599 413.3479 413.9219 0.0871 -1.0000 -1.0000 4237283 1576687346.60 151.4814 59.9977 32.0000 1.9574 1.9596 413.3270 413.9003 0.0870 -1.0000 -1.0000 4237642 1576687346.70 151.4814 59.9977 32.0000 1.9578 1.9600 413.2820 413.8551 0.0870 -1.0000 -1.0000 4237704 1576687346.80 151.4814 59.9977 32.0000 1.9583 1.9605 413.3449 413.9186 0.0871 -1.0000 -1.0000 4237767 1576687346.90 151.4816 59.9977 32.0000 1.9577 1.9599 413.3697 413.9432 0.0870 -1.0000 -1.0000 4237845 1576687347.00 151.4873 59.9977 32.0000 1.9577 1.9599 413.3928 413.9659 0.0871 -1.0000 -1.0000 4237908 1576687347.10 151.4873 59.9977 32.0000 1.9577 1.9600 413.2788 413.8534 0.0871 -1.0000 -1.0000 4238142 1576687347.20 151.4873 59.9977 32.0000 1.9574 1.9596 413.2783 413.8517 0.0871 -1.0000 -1.0000 4238204 1576687347.30 151.4873 59.9977 32.0000 1.9574 1.9596 413.2869 413.8611 0.0872 -1.0000 -1.0000 4238283 1576687347.40 151.4873 59.9977 32.0000 1.9576 1.9599 413.3840 413.9594 0.0873 -1.0000 -1.0000 4238345 1576687347.50 151.4715 59.9977 32.0000 1.9580 1.9602 413.4253 413.9997 0.0871 -1.0000 -1.0000 4238408 1576687347.60 151.4715 59.9977 32.0000 1.9575 1.9597 413.4559 414.0298 0.0871 -1.0000 -1.0000 4238642 1576687347.70 151.4715 59.9977 32.0000 1.9578 1.9600 413.4548 414.0287 0.0871 -1.0000 -1.0000 4238783 1576687347.80 151.4715 59.9977 32.0000 1.9571 1.9593 413.4520 414.0260 0.0871 -1.0000 -1.0000 4238861 1576687347.90 151.4715 59.9977 32.0000 1.9578 1.9600 413.4725 414.0468 0.0871 -1.0000 -1.0000 4238923 1576687348.00 151.4766 59.9977 32.0000 1.9574 1.9596 413.4963 414.0691 0.0869 -1.0000 -1.0000 4238986 1576687348.10 151.4915 59.9977 32.0000 1.9574 1.9597 413.4695 414.0435 0.0871 -1.0000 -1.0000 4239048 1576687348.20 151.4915 59.9977 32.0000 1.9578 1.9601 413.3290 413.9019 0.0870 -1.0000 -1.0000 4239111 1576687348.30 151.4915 59.9977 32.0000 1.9578 1.9601 413.3261 413.9001 0.0871 -1.0000 -1.0000 4239189 1576687348.40 151.4915 59.9977 32.0000 1.9578 1.9600 413.3630 413.9368 0.0870 -1.0000 -1.0000 4239251 1576687348.50 151.4915 59.9977 32.0000 1.9583 1.9605 413.3841 413.9588 0.0872 -1.0000 -1.0000 4239314 1576687348.60 151.5084 59.9977 32.0000 1.9585 1.9607 413.3464 413.9198 0.0870 -1.0000 -1.0000 4239501 1576687348.70 151.5084 59.9977 32.0000 1.9579 1.9601 413.3543 413.9285 0.0872 -1.0000 -1.0000 4239564 1576687348.80 151.5084 59.9977 32.0000 1.9583 1.9606 413.2860 413.8590 0.0870 -1.0000 -1.0000 4239627 1576687348.90 151.5084 59.9977 32.0000 1.9585 1.9608 413.3422 413.9158 0.0870 -1.0000 -1.0000 4239704 1576687349.00 151.5084 59.9977 32.0000 1.9579 1.9601 413.3104 413.8833 0.0870 -1.0000 -1.0000 4239767 1576687349.10 151.5084 59.9977 32.0000 1.9581 1.9603 413.3229 413.8964 0.0870 -1.0000 -1.0000 4239954 1576687349.20 151.5267 59.9977 32.0000 1.9578 1.9600 413.3190 413.8922 0.0869 -1.0000 -1.0000 4240033 1576687349.30 151.5267 59.9977 32.0000 1.9578 1.9600 413.3260 413.8996 0.0871 -1.0000 -1.0000 4240095 1576687349.40 151.5267 59.9977 32.0000 1.9576 1.9599 413.3508 413.9252 0.0871 -1.0000 -1.0000 4240158 1576687349.50 151.5267 59.9977 32.0000 1.9576 1.9599 413.3601 413.9340 0.0871 -1.0000 -1.0000 4240236 1576687349.60 151.5267 59.9977 32.0000 1.9579 1.9601 413.3688 413.9426 0.0871 -1.0000 -1.0000 4240454 1576687349.70 151.4885 59.9979 32.0000 1.9580 1.9602 413.3929 413.9665 0.0870 -1.0000 -1.0000 4240517 1576687349.80 151.4238 59.9981 32.0000 1.9568 1.9591 413.3508 413.9239 0.0870 -1.0000 -1.0000 4240595 1576687349.90 151.4238 59.9981 32.0000 1.9572 1.9594 413.3061 413.8794 0.0870 -1.0000 -1.0000 4240658 1576687350.00 151.4238 59.9981 32.0000 1.9578 1.9601 413.2834 413.8561 0.0869 -1.0000 -1.0000 4240720 1576687350.10 151.4238 59.9981 32.0000 1.9569 1.9591 413.3089 413.8821 0.0870 -1.0000 -1.0000 4240798 1576687350.20 151.4238 59.9981 32.0000 1.9579 1.9601 413.3387 413.9122 0.0871 -1.0000 -1.0000 4240986 1576687350.30 151.4238 59.9981 32.0000 1.9576 1.9599 413.2897 413.8631 0.0870 -1.0000 -1.0000 4241064 1576687350.40 151.4238 59.9981 32.0000 1.9568 1.9590 413.2816 413.8547 0.0870 -1.0000 -1.0000 4241126 1576687350.50 151.5042 59.9981 32.0000 1.9580 1.9602 413.3219 413.8953 0.0870 -1.0000 -1.0000 4241189 1576687350.60 151.5042 59.9981 32.0000 1.9576 1.9598 413.2832 413.8562 0.0870 -1.0000 -1.0000 4241267 1576687350.70 151.5042 59.9981 32.0000 1.9581 1.9603 413.3331 413.9065 0.0870 -1.0000 -1.0000 4241439 1576687350.80 151.5042 59.9981 32.0000 1.9574 1.9596 413.2971 413.8705 0.0870 -1.0000 -1.0000 4241501 1576687350.90 151.5042 59.9981 32.0000 1.9575 1.9597 413.3310 413.9047 0.0870 -1.0000 -1.0000 4241579 1576687351.00 151.5073 59.9981 32.0000 1.9575 1.9597 413.3369 413.9105 0.0871 -1.0000 -1.0000 4241642 1576687351.10 151.5334 59.9981 32.0000 1.9579 1.9601 413.3423 413.9162 0.0871 -1.0000 -1.0000 4241704 1576687351.20 151.5334 59.9981 32.0000 1.9581 1.9604 413.3532 413.9262 0.0870 -1.0000 -1.0000 4241954 1576687351.30 151.5334 59.9981 32.0000 1.9580 1.9603 413.2843 413.8578 0.0871 -1.0000 -1.0000 4242017 1576687351.40 151.5334 59.9981 32.0000 1.9581 1.9604 413.3187 413.8923 0.0870 -1.0000 -1.0000 4242079 1576687351.50 151.5334 59.9981 32.0000 1.9575 1.9598 413.2872 413.8605 0.0870 -1.0000 -1.0000 4242158 1576687351.60 151.5035 59.9981 32.0000 1.9571 1.9593 413.3468 413.9207 0.0871 -1.0000 -1.0000 4242220 1576687351.70 151.5035 59.9981 32.0000 1.9575 1.9598 413.2571 413.8292 0.0868 -1.0000 -1.0000 4242642 1576687351.80 151.5035 59.9981 32.0000 1.9574 1.9597 413.2572 413.8300 0.0870 -1.0000 -1.0000 4242704 1576687351.90 151.5035 59.9981 32.0000 1.9575 1.9598 413.3296 413.9037 0.0871 -1.0000 -1.0000 4242783 1576687352.00 151.5035 59.9981 32.0000 1.9573 1.9596 413.3793 413.9534 0.0871 -1.0000 -1.0000 4242845 1576687352.10 151.5218 59.9981 32.0000 1.9576 1.9599 413.4658 414.0395 0.0870 -1.0000 -1.0000 4242908 1576687352.20 151.5293 59.9981 32.0000 1.9581 1.9603 413.5197 414.0937 0.0871 -1.0000 -1.0000 4243142 1576687352.30 151.5293 59.9981 32.0000 1.9580 1.9603 413.4746 414.0481 0.0870 -1.0000 -1.0000 4243220 1576687352.40 151.5293 59.9981 32.0000 1.9577 1.9599 413.5381 414.1127 0.0871 -1.0000 -1.0000 4243283 1576687352.50 151.5293 59.9981 32.0000 1.9580 1.9602 413.4622 414.0358 0.0870 -1.0000 -1.0000 4243361 1576687352.60 151.5293 59.9981 32.0000 1.9578 1.9600 413.4844 414.0577 0.0870 -1.0000 -1.0000 4243439 1576687352.70 151.5059 59.9981 32.0000 1.9572 1.9594 413.5390 414.1128 0.0870 -1.0000 -1.0000 4243783 1576687352.80 151.5059 59.9981 32.0000 1.9578 1.9600 413.4795 414.0530 0.0870 -1.0000 -1.0000 4243845 1576687352.90 151.5059 59.9981 32.0000 1.9578 1.9600 413.5120 414.0866 0.0871 -1.0000 -1.0000 4243923 1576687353.00 151.5059 59.9981 32.0000 1.9584 1.9606 413.4827 414.0559 0.0870 -1.0000 -1.0000 4243986 1576687353.10 151.5059 59.9981 32.0000 1.9574 1.9596 413.5009 414.0742 0.0870 -1.0000 -1.0000 4244048 1576687353.20 151.5508 59.9981 32.0000 1.9574 1.9596 413.4970 414.0698 0.0869 -1.0000 -1.0000 4244158 1576687353.30 151.5539 59.9981 32.0000 1.9580 1.9602 413.5272 414.1009 0.0871 -1.0000 -1.0000 4244220 1576687353.40 151.5539 59.9981 32.0000 1.9574 1.9597 413.5138 414.0886 0.0872 -1.0000 -1.0000 4244283 1576687353.50 151.5539 59.9981 32.0000 1.9576 1.9598 413.5467 414.1211 0.0871 -1.0000 -1.0000 4244361 1576687353.60 151.5539 59.9981 32.0000 1.9579 1.9602 413.5056 414.0786 0.0869 -1.0000 -1.0000 4244423 1576687353.70 151.5537 59.9981 32.0000 1.9578 1.9601 413.4386 414.0119 0.0870 -1.0000 -1.0000 4244486 1576687353.80 151.5444 59.9981 32.0000 1.9580 1.9602 413.4187 413.9928 0.0871 -1.0000 -1.0000 4244548 1576687353.90 151.5444 59.9981 32.0000 1.9575 1.9598 413.3817 413.9551 0.0870 -1.0000 -1.0000 4244611 1576687354.00 151.5444 59.9981 32.0000 1.9574 1.9596 413.4128 413.9864 0.0871 -1.0000 -1.0000 4244673 1576687354.10 151.5444 59.9981 32.0000 1.9578 1.9601 413.4306 414.0040 0.0870 -1.0000 -1.0000 4244751 1576687354.20 151.5444 59.9981 32.0000 1.9573 1.9596 413.4297 414.0040 0.0871 -1.0000 -1.0000 4244814 1576687354.30 151.5231 59.9981 32.0000 1.9575 1.9597 413.4025 413.9769 0.0872 -1.0000 -1.0000 4245001 1576687354.40 151.5231 59.9981 32.0000 1.9582 1.9604 413.4602 414.0341 0.0870 -1.0000 -1.0000 4245064 1576687354.50 151.5231 59.9981 32.0000 1.9581 1.9603 413.3952 413.9683 0.0870 -1.0000 -1.0000 4245126 1576687354.60 151.5231 59.9981 32.0000 1.9577 1.9599 413.4272 414.0018 0.0872 -1.0000 -1.0000 4245204 1576687354.70 151.5231 59.9981 32.0000 1.9575 1.9597 413.4165 413.9907 0.0871 -1.0000 -1.0000 4245267 1576687354.80 151.5424 59.9980 32.0000 1.9576 1.9598 413.3913 413.9653 0.0871 -1.0000 -1.0000 4245486 1576687354.90 151.5523 59.9979 32.0000 1.9570 1.9592 413.3142 413.8876 0.0870 -1.0000 -1.0000 4245564 1576687355.00 151.5523 59.9979 32.0000 1.9578 1.9600 413.3904 413.9647 0.0871 -1.0000 -1.0000 4245626 1576687355.10 151.5523 59.9979 32.0000 1.9580 1.9603 413.3391 413.9129 0.0870 -1.0000 -1.0000 4245689 1576687355.20 151.5523 59.9979 32.0000 1.9582 1.9604 413.3360 413.9093 0.0870 -1.0000 -1.0000 4245767 1576687355.30 151.5523 59.9979 32.0000 1.9576 1.9598 413.4379 414.0118 0.0871 -1.0000 -1.0000 4245986 1576687355.40 151.4974 59.9979 32.0000 1.9573 1.9596 413.3515 413.9258 0.0872 -1.0000 -1.0000 4246048 1576687355.50 151.4974 59.9979 32.0000 1.9573 1.9596 413.3273 413.9021 0.0872 -1.0000 -1.0000 4246127 1576687355.60 151.4974 59.9979 32.0000 1.9574 1.9597 413.3303 413.9053 0.0871 -1.0000 -1.0000 4246189 1576687355.70 151.4974 59.9979 32.0000 1.9578 1.9601 413.3876 413.9609 0.0871 -1.0000 -1.0000 4246251 1576687355.80 151.4974 59.9979 32.0000 1.9581 1.9603 413.3556 413.9300 0.0872 -1.0000 -1.0000 4246986 1576687355.90 151.5339 59.9979 32.0000 1.9580 1.9602 413.3187 413.8927 0.0871 -1.0000 -1.0000 4247048 1576687356.00 151.5362 59.9979 32.0000 1.9581 1.9603 413.4128 413.9866 0.0871 -1.0000 -1.0000 4247111 1576687356.10 151.5362 59.9979 32.0000 1.9580 1.9602 413.3496 413.9236 0.0871 -1.0000 -1.0000 4247173 1576687356.20 151.5362 59.9979 32.0000 1.9576 1.9599 413.2914 413.8644 0.0870 -1.0000 -1.0000 4247251 1576687356.30 151.5362 59.9979 32.0000 1.9586 1.9609 413.3904 413.9646 0.0871 -1.0000 -1.0000 4247314 1576687356.40 151.5362 59.9979 32.0000 1.9576 1.9599 413.3215 413.8949 0.0870 -1.0000 -1.0000 4247376 1576687356.50 151.5703 59.9979 32.0000 1.9580 1.9603 413.4266 413.9997 0.0870 -1.0000 -1.0000 4247486 1576687356.60 151.5703 59.9979 32.0000 1.9582 1.9604 413.2394 413.8130 0.0871 -1.0000 -1.0000 4247564 1576687356.70 151.5703 59.9979 32.0000 1.9579 1.9602 413.3131 413.8871 0.0871 -1.0000 -1.0000 4247626 1576687356.80 151.5703 59.9979 32.0000 1.9582 1.9605 413.3758 413.9491 0.0870 -1.0000 -1.0000 4247689 1576687356.90 151.5703 59.9979 32.0000 1.9576 1.9599 413.3485 413.9223 0.0871 -1.0000 -1.0000 4247751 1576687357.00 151.5087 59.9979 32.0000 1.9581 1.9604 413.3174 413.8910 0.0871 -1.0000 -1.0000 4247814 1576687357.10 151.5087 59.9979 32.0000 1.9577 1.9600 413.3706 413.9444 0.0871 -1.0000 -1.0000 4247892 1576687357.20 151.5087 59.9979 32.0000 1.9569 1.9592 413.3448 413.9179 0.0870 -1.0000 -1.0000 4247954 1576687357.30 151.5087 59.9979 32.0000 1.9576 1.9598 413.2781 413.8515 0.0870 -1.0000 -1.0000 4248017 1576687357.40 151.5087 59.9979 32.0000 1.9579 1.9602 413.3042 413.8776 0.0870 -1.0000 -1.0000 4248142 1576687357.50 151.5117 59.9979 32.0000 1.9582 1.9605 413.3345 413.9085 0.0871 -1.0000 -1.0000 4248220 1576687357.60 151.5185 59.9979 32.0000 1.9584 1.9607 413.3064 413.8805 0.0872 -1.0000 -1.0000 4248283 1576687357.70 151.5185 59.9979 32.0000 1.9580 1.9602 413.3241 413.8974 0.0870 -1.0000 -1.0000 4248345 1576687357.80 151.5185 59.9979 32.0000 1.9577 1.9600 413.3138 413.8871 0.0870 -1.0000 -1.0000 4248423 1576687357.90 151.5185 59.9979 32.0000 1.9581 1.9603 413.3353 413.9083 0.0870 -1.0000 -1.0000 4248658 1576687358.00 151.5185 59.9979 32.0000 1.9575 1.9598 413.3124 413.8869 0.0873 -1.0000 -1.0000 4248720 1576687358.10 151.5399 59.9979 32.0000 1.9579 1.9601 413.3047 413.8800 0.0873 -1.0000 -1.0000 4248798 1576687358.20 151.5399 59.9979 32.0000 1.9569 1.9592 413.3660 413.9410 0.0872 -1.0000 -1.0000 4248861 1576687358.30 151.5399 59.9979 32.0000 1.9574 1.9596 413.3392 413.9130 0.0870 -1.0000 -1.0000 4248939 1576687358.40 151.5399 59.9979 32.0000 1.9580 1.9603 413.3496 413.9237 0.0871 -1.0000 -1.0000 4249158 1576687358.50 151.5399 59.9979 32.0000 1.9580 1.9602 413.3413 413.9150 0.0871 -1.0000 -1.0000 4249220 1576687358.60 151.5574 59.9979 32.0000 1.9579 1.9602 413.2632 413.8363 0.0870 -1.0000 -1.0000 4249298 1576687358.70 151.5574 59.9979 32.0000 1.9580 1.9602 413.3781 413.9516 0.0869 -1.0000 -1.0000 4249361 1576687358.80 151.5574 59.9979 32.0000 1.9590 1.9612 413.3648 413.9369 0.0868 -1.0000 -1.0000 4249423 1576687358.90 151.5574 59.9979 32.0000 1.9581 1.9604 413.4448 414.0180 0.0870 -1.0000 -1.0000 4249501 1576687359.00 151.5574 59.9979 32.0000 1.9579 1.9601 413.4106 413.9836 0.0870 -1.0000 -1.0000 4249564 1576687359.10 151.5574 59.9979 32.0000 1.9575 1.9597 413.4133 413.9877 0.0872 -1.0000 -1.0000 4249626 1576687359.20 151.5408 59.9979 32.0000 1.9580 1.9602 413.4095 413.9830 0.0870 -1.0000 -1.0000 4249689 1576687359.30 151.5408 59.9979 32.0000 1.9580 1.9602 413.3675 413.9405 0.0870 -1.0000 -1.0000 4249751 1576687359.40 151.5408 59.9979 32.0000 1.9579 1.9602 413.3872 413.9607 0.0870 -1.0000 -1.0000 4250314 1576687359.50 151.5408 59.9979 32.0000 1.9583 1.9606 413.4087 413.9805 0.0868 -1.0000 -1.0000 4250376 1576687359.60 151.5408 59.9979 32.0000 1.9584 1.9607 413.4083 413.9816 0.0869 -1.0000 -1.0000 4250439 1576687359.70 151.4805 59.9981 32.0000 1.9578 1.9601 413.5002 414.0734 0.0870 -1.0000 -1.0000 4250501 1576687359.80 151.4805 59.9981 32.0000 1.9579 1.9601 413.4705 414.0440 0.0871 -1.0000 -1.0000 4250579 1576687359.90 151.4805 59.9981 32.0000 1.9575 1.9598 413.3792 413.9540 0.0872 -1.0000 -1.0000 4250970 1576687360.00 151.4805 59.9981 32.0000 1.9574 1.9596 413.3827 413.9567 0.0871 -1.0000 -1.0000 4251033 1576687360.10 151.4805 59.9981 32.0000 1.9577 1.9599 413.3961 413.9696 0.0871 -1.0000 -1.0000 4251111 1576687360.20 151.5159 59.9981 32.0000 1.9577 1.9600 413.3527 413.9267 0.0870 -1.0000 -1.0000 4251173 1576687360.30 151.5542 59.9981 32.0000 1.9579 1.9601 413.4397 414.0127 0.0870 -1.0000 -1.0000 4251267 1576687360.40 151.5542 59.9981 32.0000 1.9586 1.9609 413.3920 413.9650 0.0870 -1.0000 -1.0000 4251330 1576687360.50 151.5542 59.9981 32.0000 1.9573 1.9596 413.4146 413.9881 0.0870 -1.0000 -1.0000 4251392 1576687360.60 151.5542 59.9981 32.0000 1.9576 1.9598 413.3957 413.9691 0.0870 -1.0000 -1.0000 4251454 1576687360.70 151.5542 59.9981 32.0000 1.9571 1.9593 413.3210 413.8943 0.0871 -1.0000 -1.0000 4251517 1576687360.80 151.5704 59.9981 32.0000 1.9580 1.9602 413.3687 413.9423 0.0870 -1.0000 -1.0000 4251580 1576687360.90 151.5704 59.9981 32.0000 1.9581 1.9604 413.3756 413.9486 0.0869 -1.0000 -1.0000 4251783 1576687361.00 151.5704 59.9981 32.0000 1.9579 1.9601 413.3552 413.9272 0.0869 -1.0000 -1.0000 4251845 1576687361.10 151.5704 59.9981 32.0000 1.9581 1.9603 413.3825 413.9562 0.0870 -1.0000 -1.0000 4251908 1576687361.20 151.5704 59.9981 32.0000 1.9580 1.9603 413.3119 413.8853 0.0870 -1.0000 -1.0000 4251986 1576687361.30 151.5155 59.9981 32.0000 1.9581 1.9603 413.3170 413.8904 0.0870 -1.0000 -1.0000 4252033 1576687361.40 151.5102 59.9981 32.0000 1.9575 1.9597 413.3595 413.9335 0.0872 -1.0000 -1.0000 4252220 1576687361.50 151.5102 59.9981 32.0000 1.9581 1.9604 413.3077 413.8818 0.0871 -1.0000 -1.0000 4252298 1576687361.60 151.5102 59.9981 32.0000 1.9583 1.9605 413.3733 413.9463 0.0869 -1.0000 -1.0000 4252361 1576687361.70 151.5102 59.9981 32.0000 1.9579 1.9601 413.2666 413.8389 0.0869 -1.0000 -1.0000 4252423 1576687361.80 151.5102 59.9981 32.0000 1.9582 1.9604 413.3749 413.9476 0.0869 -1.0000 -1.0000 4252486 1576687361.90 151.5154 59.9981 32.0000 1.9578 1.9600 413.3306 413.9042 0.0870 -1.0000 -1.0000 4252548 1576687362.00 151.5154 59.9981 32.0000 1.9577 1.9600 413.3432 413.9165 0.0870 -1.0000 -1.0000 4252939 1576687362.10 151.5154 59.9981 32.0000 1.9579 1.9601 413.4306 414.0042 0.0870 -1.0000 -1.0000 4253001 1576687362.20 151.5154 59.9981 32.0000 1.9576 1.9599 413.3316 413.9039 0.0869 -1.0000 -1.0000 4253064 1576687362.30 151.5154 59.9981 32.0000 1.9573 1.9596 413.3658 413.9389 0.0869 -1.0000 -1.0000 4253142 1576687362.40 151.4981 59.9981 32.0000 1.9580 1.9602 413.3519 413.9245 0.0870 -1.0000 -1.0000 4253204 1576687362.50 151.4875 59.9981 32.0000 1.9578 1.9600 413.4044 413.9787 0.0871 -1.0000 -1.0000 4253548 1576687362.60 151.4875 59.9981 32.0000 1.9575 1.9597 413.4097 413.9829 0.0870 -1.0000 -1.0000 4253626 1576687362.70 151.4875 59.9981 32.0000 1.9581 1.9603 413.3720 413.9446 0.0869 -1.0000 -1.0000 4253689 1576687362.80 151.4875 59.9981 32.0000 1.9578 1.9600 413.3248 413.8976 0.0870 -1.0000 -1.0000 4253751 1576687362.90 151.4875 59.9981 32.0000 1.9573 1.9596 413.3748 413.9486 0.0871 -1.0000 -1.0000 4253814 1576687363.00 151.4953 59.9981 32.0000 1.9572 1.9594 413.3569 413.9305 0.0870 -1.0000 -1.0000 4253876 1576687363.10 151.4953 59.9981 32.0000 1.9572 1.9595 413.4000 413.9733 0.0870 -1.0000 -1.0000 4253939 1576687363.20 151.4953 59.9981 32.0000 1.9574 1.9596 413.3368 413.9098 0.0869 -1.0000 -1.0000 4254017 1576687363.30 151.4953 59.9981 32.0000 1.9574 1.9596 413.3133 413.8863 0.0870 -1.0000 -1.0000 4254080 1576687363.40 151.4953 59.9981 32.0000 1.9575 1.9597 413.3236 413.8968 0.0870 -1.0000 -1.0000 4254142 1576687363.50 151.5115 59.9981 32.0000 1.9577 1.9600 413.3318 413.9055 0.0871 -1.0000 -1.0000 4254251 1576687363.60 151.5152 59.9981 32.0000 1.9578 1.9600 413.3447 413.9183 0.0870 -1.0000 -1.0000 4254314 1576687363.70 151.5152 59.9981 32.0000 1.9577 1.9600 413.3644 413.9377 0.0870 -1.0000 -1.0000 4254376 1576687363.80 151.5152 59.9981 32.0000 1.9577 1.9599 413.3257 413.8987 0.0869 -1.0000 -1.0000 4254454 1576687363.90 151.5152 59.9981 32.0000 1.9573 1.9596 413.3954 413.9681 0.0869 -1.0000 -1.0000 4254533 1576687364.00 151.5152 59.9981 32.0000 1.9576 1.9599 413.3510 413.9236 0.0869 -1.0000 -1.0000 4254767 1576687364.10 151.5031 59.9981 32.0000 1.9568 1.9590 413.3621 413.9357 0.0871 -1.0000 -1.0000 4254829 1576687364.20 151.5031 59.9981 32.0000 1.9584 1.9606 413.3858 413.9596 0.0870 -1.0000 -1.0000 4254892 1576687364.30 151.5031 59.9981 32.0000 1.9571 1.9594 413.3531 413.9266 0.0870 -1.0000 -1.0000 4254970 1576687364.40 151.5031 59.9981 32.0000 1.9579 1.9601 413.3348 413.9076 0.0869 -1.0000 -1.0000 4255033 1576687364.50 151.5031 59.9981 32.0000 1.9582 1.9604 413.3387 413.9113 0.0869 -1.0000 -1.0000 4255267 1576687364.60 151.4805 59.9978 32.0000 1.9572 1.9594 413.3998 413.9727 0.0870 -1.0000 -1.0000 4255330 1576687364.70 151.4727 59.9976 32.0000 1.9576 1.9599 413.4113 413.9847 0.0869 -1.0000 -1.0000 4255392 1576687364.80 151.4727 59.9976 32.0000 1.9582 1.9604 413.3950 413.9673 0.0869 -1.0000 -1.0000 4255454 1576687364.90 151.4727 59.9976 32.0000 1.9579 1.9602 413.2651 413.8394 0.0872 -1.0000 -1.0000 4255533 1576687365.00 151.4727 59.9976 32.0000 1.9569 1.9592 413.3669 413.9401 0.0870 -1.0000 -1.0000 4255751 1576687365.10 151.4727 59.9976 32.0000 1.9573 1.9596 413.3981 413.9720 0.0870 -1.0000 -1.0000 4255814 1576687365.20 151.5089 59.9976 32.0000 1.9577 1.9599 413.3639 413.9378 0.0871 -1.0000 -1.0000 4255892 1576687365.30 151.5089 59.9976 32.0000 1.9573 1.9595 413.3851 413.9575 0.0869 -1.0000 -1.0000 4255954 1576687365.40 151.5089 59.9976 32.0000 1.9575 1.9597 413.3892 413.9622 0.0870 -1.0000 -1.0000 4256017 1576687365.50 151.5089 59.9976 32.0000 1.9575 1.9597 413.3375 413.9109 0.0870 -1.0000 -1.0000 4256251 1576687365.60 151.5089 59.9976 32.0000 1.9574 1.9597 413.3495 413.9223 0.0870 -1.0000 -1.0000 4256314 1576687365.70 151.5053 59.9976 32.0000 1.9580 1.9602 413.3145 413.8875 0.0869 -1.0000 -1.0000 4256376 1576687365.80 151.5026 59.9976 32.0000 1.9578 1.9600 413.4098 413.9827 0.0870 -1.0000 -1.0000 4256454 1576687365.90 151.5026 59.9976 32.0000 1.9580 1.9602 413.3916 413.9657 0.0871 -1.0000 -1.0000 4256517 1576687366.00 151.5026 59.9976 32.0000 1.9571 1.9593 413.3297 413.9033 0.0871 -1.0000 -1.0000 4257595 1576687366.10 151.5026 59.9976 32.0000 1.9571 1.9593 413.2945 413.8676 0.0870 -1.0000 -1.0000 4257658 1576687366.20 151.5031 59.9976 32.0000 1.9576 1.9598 413.3371 413.9114 0.0871 -1.0000 -1.0000 4257767 1576687366.30 151.5193 59.9976 32.0000 1.9573 1.9596 413.3393 413.9126 0.0870 -1.0000 -1.0000 4257845 1576687366.40 151.5193 59.9976 32.0000 1.9578 1.9601 413.2531 413.8262 0.0870 -1.0000 -1.0000 4257908 1576687366.50 151.5193 59.9976 32.0000 1.9577 1.9599 413.3433 413.9160 0.0870 -1.0000 -1.0000 4257970 1576687366.60 151.5193 59.9976 32.0000 1.9578 1.9600 413.3008 413.8745 0.0869 -1.0000 -1.0000 4258033 1576687366.70 151.5193 59.9976 32.0000 1.9575 1.9598 413.3674 413.9403 0.0870 -1.0000 -1.0000 4258095 1576687366.80 151.4683 59.9976 32.0000 1.9580 1.9602 413.3251 413.8983 0.0870 -1.0000 -1.0000 4258158 1576687366.90 151.4683 59.9976 32.0000 1.9579 1.9601 413.2612 413.8345 0.0870 -1.0000 -1.0000 4258236 1576687367.00 151.4683 59.9976 32.0000 1.9582 1.9605 413.2599 413.8325 0.0869 -1.0000 -1.0000 4258298 1576687367.10 151.4683 59.9976 32.0000 1.9582 1.9604 413.2419 413.8147 0.0870 -1.0000 -1.0000 4258361 1576687367.20 151.4683 59.9976 32.0000 1.9568 1.9590 413.2772 413.8512 0.0871 -1.0000 -1.0000 4258439 1576687367.30 151.4740 59.9976 32.0000 1.9569 1.9592 413.2916 413.8648 0.0870 -1.0000 -1.0000 4258533 1576687367.40 151.5130 59.9976 32.0000 1.9577 1.9599 413.2870 413.8603 0.0870 -1.0000 -1.0000 4258595 1576687367.50 151.5130 59.9976 32.0000 1.9585 1.9607 413.2360 413.8092 0.0871 -1.0000 -1.0000 4258673 1576687367.60 151.5130 59.9976 32.0000 1.9586 1.9609 413.3197 413.8933 0.0871 -1.0000 -1.0000 4258736 1576687367.70 151.5130 59.9976 32.0000 1.9574 1.9597 413.2850 413.8588 0.0871 -1.0000 -1.0000 4258798 1576687367.80 151.5130 59.9976 32.0000 1.9578 1.9601 413.3016 413.8749 0.0870 -1.0000 -1.0000 4258876 1576687367.90 151.5108 59.9976 32.0000 1.9571 1.9593 413.3087 413.8813 0.0869 -1.0000 -1.0000 4258939 1576687368.00 151.5108 59.9976 32.0000 1.9581 1.9603 413.1915 413.7652 0.0871 -1.0000 -1.0000 4259001 1576687368.10 151.5108 59.9976 32.0000 1.9582 1.9604 413.2718 413.8457 0.0871 -1.0000 -1.0000 4259704 1576687368.20 151.5108 59.9976 32.0000 1.9578 1.9600 413.2924 413.8660 0.0870 -1.0000 -1.0000 4259767 1576687368.30 151.5108 59.9976 32.0000 1.9576 1.9598 413.2008 413.7735 0.0869 -1.0000 -1.0000 4259845 1576687368.40 151.5160 59.9976 32.0000 1.9578 1.9601 413.2762 413.8494 0.0871 -1.0000 -1.0000 4259908 1576687368.50 151.5293 59.9976 32.0000 1.9577 1.9599 413.2667 413.8395 0.0868 -1.0000 -1.0000 4259970 1576687368.60 151.5293 59.9976 32.0000 1.9582 1.9604 413.2786 413.8520 0.0870 -1.0000 -1.0000 4300033 1576687368.70 151.5293 59.9976 32.0000 1.9575 1.9597 413.2846 413.8574 0.0870 -1.0000 -1.0000 4300095 1576687368.80 151.5293 59.9976 32.0000 1.9576 1.9599 413.2567 413.8297 0.0870 -1.0000 -1.0000 4300173 1576687368.90 151.5293 59.9976 32.0000 1.9576 1.9598 413.2625 413.8358 0.0870 -1.0000 -1.0000 4300251 1576687369.00 151.5266 59.9976 32.0000 1.9582 1.9604 413.3248 413.8981 0.0871 -1.0000 -1.0000 4300314 1576687369.10 151.5056 59.9976 32.0000 1.9579 1.9601 413.2344 413.8075 0.0870 -1.0000 -1.0000 4300376 1576687369.20 151.5056 59.9976 32.0000 1.9576 1.9598 413.2307 413.8038 0.0870 -1.0000 -1.0000 4300439 1576687369.30 151.5056 59.9976 32.0000 1.9584 1.9606 413.3529 413.9265 0.0871 -1.0000 -1.0000 4300501 1576687369.40 151.5056 59.9976 32.0000 1.9575 1.9597 413.2264 413.8002 0.0871 -1.0000 -1.0000 4300564 1576687369.50 151.5056 59.9976 32.0000 1.9576 1.9598 413.3205 413.8941 0.0870 -1.0000 -1.0000 4300658 1576687369.60 151.5364 59.9978 32.0000 1.9573 1.9596 413.2656 413.8387 0.0870 -1.0000 -1.0000 4300720 1576687369.70 151.5364 59.9978 32.0000 1.9578 1.9600 413.2728 413.8449 0.0869 -1.0000 -1.0000 4300814 1576687369.80 151.5364 59.9978 32.0000 1.9584 1.9606 413.1800 413.7531 0.0870 -1.0000 -1.0000 4300892 1576687369.90 151.5364 59.9978 32.0000 1.9578 1.9601 413.2409 413.8140 0.0870 -1.0000 -1.0000 4300954 1576687370.00 151.5261 59.9978 32.0000 1.9579 1.9601 413.3456 413.9185 0.0870 -1.0000 -1.0000 4301017 1576687370.10 151.5279 59.9978 32.0000 1.9576 1.9599 413.2301 413.8034 0.0871 -1.0000 -1.0000 4301079 1576687370.20 151.5279 59.9978 32.0000 1.9577 1.9599 413.2595 413.8324 0.0869 -1.0000 -1.0000 4301142 1576687370.30 151.5279 59.9978 32.0000 1.9578 1.9600 413.2876 413.8616 0.0871 -1.0000 -1.0000 4301220 1576687370.40 151.5279 59.9978 32.0000 1.9577 1.9600 413.2174 413.7903 0.0870 -1.0000 -1.0000 4301283 1576687370.50 151.5279 59.9978 32.0000 1.9574 1.9596 413.2987 413.8722 0.0871 -1.0000 -1.0000 4301345 1576687370.60 151.5279 59.9978 32.0000 1.9576 1.9598 413.3078 413.8814 0.0870 -1.0000 -1.0000 4301423 1576687370.70 151.5444 59.9978 32.0000 1.9578 1.9600 413.2638 413.8364 0.0868 -1.0000 -1.0000 4301517 1576687370.80 151.5536 59.9978 32.0000 1.9576 1.9598 413.2617 413.8344 0.0870 -1.0000 -1.0000 4301595 1576687370.90 151.5536 59.9978 32.0000 1.9577 1.9599 413.2740 413.8493 0.0873 -1.0000 -1.0000 4301673 1576687371.00 151.5536 59.9978 32.0000 1.9577 1.9600 413.3417 413.9158 0.0871 -1.0000 -1.0000 4301736 1576687371.10 151.5536 59.9978 32.0000 1.9584 1.9606 413.3445 413.9185 0.0871 -1.0000 -1.0000 4301798 1576687371.20 151.5536 59.9978 32.0000 1.9583 1.9606 413.2866 413.8607 0.0871 -1.0000 -1.0000 4302033 1576687371.30 151.5039 59.9978 32.0000 1.9566 1.9588 413.3525 413.9256 0.0870 -1.0000 -1.0000 4302095 1576687371.40 151.5039 59.9978 32.0000 1.9577 1.9599 413.3432 413.9171 0.0871 -1.0000 -1.0000 4302158 1576687371.50 151.5039 59.9978 32.0000 1.9579 1.9601 413.3702 413.9439 0.0871 -1.0000 -1.0000 4302236 1576687371.60 151.5039 59.9978 32.0000 1.9581 1.9603 413.2488 413.8230 0.0872 -1.0000 -1.0000 4302298 1576687371.70 151.5039 59.9978 32.0000 1.9578 1.9601 413.3397 413.9143 0.0872 -1.0000 -1.0000 4302533 1576687371.80 151.5063 59.9978 32.0000 1.9580 1.9602 413.3541 413.9289 0.0872 -1.0000 -1.0000 4302595 1576687371.90 151.5461 59.9978 32.0000 1.9581 1.9603 413.4340 414.0082 0.0871 -1.0000 -1.0000 4302658 1576687372.00 151.5461 59.9978 32.0000 1.9581 1.9604 413.4337 414.0069 0.0869 -1.0000 -1.0000 4302720 1576687372.10 151.5461 59.9978 32.0000 1.9579 1.9601 413.4207 413.9941 0.0870 -1.0000 -1.0000 4302798 1576687372.20 151.5461 59.9978 32.0000 1.9578 1.9601 413.4691 414.0433 0.0872 -1.0000 -1.0000 4302861 1576687372.30 151.5461 59.9978 32.0000 1.9582 1.9605 413.4635 414.0381 0.0871 -1.0000 -1.0000 4303048 1576687372.40 151.5437 59.9978 32.0000 1.9580 1.9602 413.4952 414.0691 0.0871 -1.0000 -1.0000 4303111 1576687372.50 151.5426 59.9978 32.0000 1.9573 1.9596 413.3964 413.9698 0.0870 -1.0000 -1.0000 4303173 1576687372.60 151.5426 59.9978 32.0000 1.9577 1.9599 413.3193 413.8928 0.0870 -1.0000 -1.0000 4303251 1576687372.70 151.5426 59.9978 32.0000 1.9577 1.9599 413.3806 413.9554 0.0872 -1.0000 -1.0000 4303314 1576687372.80 151.5426 59.9978 32.0000 1.9576 1.9599 413.3997 413.9736 0.0871 -1.0000 -1.0000 4303736 1576687372.90 151.5426 59.9978 32.0000 1.9574 1.9596 413.3877 413.9625 0.0872 -1.0000 -1.0000 4303814 1576687373.00 151.5037 59.9978 32.0000 1.9577 1.9599 413.5165 414.0922 0.0873 -1.0000 -1.0000 4303876 1576687373.10 151.5037 59.9978 32.0000 1.9576 1.9598 413.3622 413.9369 0.0872 -1.0000 -1.0000 4303939 1576687373.20 151.5037 59.9978 32.0000 1.9581 1.9603 413.3658 413.9402 0.0872 -1.0000 -1.0000 4304001 1576687373.30 151.5037 59.9978 32.0000 1.9575 1.9598 413.3510 413.9254 0.0872 -1.0000 -1.0000 4304283 1576687373.40 151.5037 59.9978 32.0000 1.9577 1.9599 413.3099 413.8844 0.0872 -1.0000 -1.0000 4304345 1576687373.50 151.5154 59.9978 32.0000 1.9576 1.9598 413.2811 413.8560 0.0873 -1.0000 -1.0000 4304423 1576687373.60 151.5154 59.9978 32.0000 1.9577 1.9599 413.3374 413.9112 0.0871 -1.0000 -1.0000 4304486 1576687373.70 151.5154 59.9978 32.0000 1.9580 1.9602 413.3929 413.9685 0.0873 -1.0000 -1.0000 4304548 1576687373.80 151.5154 59.9978 32.0000 1.9576 1.9598 413.3265 413.9013 0.0872 -1.0000 -1.0000 4304689 1576687373.90 151.5154 59.9978 32.0000 1.9578 1.9600 413.3282 413.9023 0.0870 -1.0000 -1.0000 4304751 1576687374.00 151.5081 59.9978 32.0000 1.9580 1.9602 413.3477 413.9217 0.0871 -1.0000 -1.0000 4304814 1576687374.10 151.5103 59.9978 32.0000 1.9575 1.9597 413.3152 413.8896 0.0872 -1.0000 -1.0000 4304876 1576687374.20 151.5103 59.9978 32.0000 1.9576 1.9599 413.3235 413.8988 0.0873 -1.0000 -1.0000 4304939 1576687374.30 151.5103 59.9978 32.0000 1.9573 1.9595 413.3753 413.9503 0.0872 -1.0000 -1.0000 4305189 1576687374.40 151.5103 59.9978 32.0000 1.9573 1.9595 413.3277 413.9017 0.0871 -1.0000 -1.0000 4305251 1576687374.50 151.5103 59.9978 32.0000 1.9578 1.9600 413.2483 413.8228 0.0872 -1.0000 -1.0000 4305314 1576687374.60 151.5103 59.9978 32.0000 1.9572 1.9595 413.3741 413.9488 0.0872 -1.0000 -1.0000 4305392 1576687374.70 151.5146 59.9981 32.0000 1.9576 1.9599 413.3858 413.9613 0.0874 -1.0000 -1.0000 4305454 1576687374.80 151.5146 59.9981 32.0000 1.9579 1.9601 413.4057 413.9803 0.0872 -1.0000 -1.0000 4305517 1576687374.90 151.5146 59.9981 32.0000 1.9581 1.9604 413.3544 413.9288 0.0872 -1.0000 -1.0000 4305580 1576687375.00 151.5146 59.9981 32.0000 1.9577 1.9600 413.2991 413.8737 0.0873 -1.0000 -1.0000 4305642 1576687375.10 151.5146 59.9981 32.0000 1.9581 1.9603 413.3756 413.9508 0.0873 -1.0000 -1.0000 4305704 1576687375.20 151.5146 59.9981 32.0000 1.9581 1.9603 413.3562 413.9315 0.0873 -1.0000 -1.0000 4305783 1576687375.30 151.4646 59.9981 32.0000 1.9576 1.9599 413.3455 413.9205 0.0873 -1.0000 -1.0000 4306017 1576687375.40 151.4646 59.9981 32.0000 1.9578 1.9601 413.2200 413.7952 0.0873 -1.0000 -1.0000 4306080 1576687375.50 151.4646 59.9981 32.0000 1.9576 1.9598 413.3699 413.9444 0.0872 -1.0000 -1.0000 4306142 1576687375.60 151.4646 59.9981 32.0000 1.9573 1.9596 413.3010 413.8755 0.0872 -1.0000 -1.0000 4306204 1576687375.70 151.4646 59.9981 32.0000 1.9576 1.9598 413.2377 413.8120 0.0872 -1.0000 -1.0000 4306267 1576687375.80 151.4646 59.9981 32.0000 1.9577 1.9600 413.3001 413.8758 0.0873 -1.0000 -1.0000 4306345 1576687375.90 151.4986 59.9981 32.0000 1.9586 1.9608 413.3428 413.9172 0.0872 -1.0000 -1.0000 4306517 1576687376.00 151.4986 59.9981 32.0000 1.9574 1.9597 413.4291 414.0044 0.0873 -1.0000 -1.0000 4306579 1576687376.10 151.4986 59.9981 32.0000 1.9578 1.9600 413.3228 413.8985 0.0874 -1.0000 -1.0000 4306658 1576687376.20 151.4986 59.9981 32.0000 1.9578 1.9601 413.3115 413.8874 0.0874 -1.0000 -1.0000 4306720 1576687376.30 151.4986 59.9981 32.0000 1.9579 1.9601 413.3341 413.9095 0.0873 -1.0000 -1.0000 4306798 1576687376.40 151.4896 59.9981 32.0000 1.9583 1.9606 413.3096 413.8846 0.0872 -1.0000 -1.0000 4307017 1576687376.50 151.4782 59.9981 32.0000 1.9585 1.9607 413.3125 413.8875 0.0873 -1.0000 -1.0000 4307079 1576687376.60 151.4782 59.9981 32.0000 1.9579 1.9601 413.3077 413.8819 0.0872 -1.0000 -1.0000 4307158 1576687376.70 151.4782 59.9981 32.0000 1.9576 1.9598 413.3696 413.9448 0.0872 -1.0000 -1.0000 4307220 1576687376.80 151.4782 59.9981 32.0000 1.9573 1.9596 413.2880 413.8626 0.0872 -1.0000 -1.0000 4307283 1576687376.90 151.4782 59.9981 32.0000 1.9576 1.9598 413.2858 413.8609 0.0873 -1.0000 -1.0000 4307517 1576687377.00 151.5116 59.9981 32.0000 1.9576 1.9599 413.1708 413.7454 0.0873 -1.0000 -1.0000 4307580 1576687377.10 151.5116 59.9981 32.0000 1.9582 1.9605 413.2599 413.8342 0.0871 -1.0000 -1.0000 4307642 1576687377.20 151.5116 59.9981 32.0000 1.9578 1.9601 413.3378 413.9119 0.0871 -1.0000 -1.0000 4307720 1576687377.30 151.5116 59.9981 32.0000 1.9578 1.9600 413.3408 413.9140 0.0871 -1.0000 -1.0000 4307783 1576687377.40 151.5116 59.9981 32.0000 1.9579 1.9601 413.3355 413.9110 0.0874 -1.0000 -1.0000 4308017 1576687377.50 151.5095 59.9981 32.0000 1.9580 1.9603 413.2735 413.8488 0.0873 -1.0000 -1.0000 4308080 1576687377.60 151.5087 59.9981 32.0000 1.9577 1.9599 413.3438 413.9184 0.0873 -1.0000 -1.0000 4308142 1576687377.70 151.5087 59.9981 32.0000 1.9580 1.9603 413.3476 413.9234 0.0873 -1.0000 -1.0000 4308204 1576687377.80 151.5087 59.9981 32.0000 1.9578 1.9601 413.3392 413.9137 0.0871 -1.0000 -1.0000 4308283 1576687377.90 151.5087 59.9981 32.0000 1.9572 1.9594 413.3328 413.9077 0.0872 -1.0000 -1.0000 4308501 1576687378.00 151.5087 59.9981 32.0000 1.9580 1.9603 413.2666 413.8404 0.0872 -1.0000 -1.0000 4308564 1576687378.10 151.5279 59.9981 32.0000 1.9577 1.9600 413.3315 413.9064 0.0873 -1.0000 -1.0000 4308642 1576687378.20 151.5279 59.9981 32.0000 1.9580 1.9602 413.3338 413.9090 0.0873 -1.0000 -1.0000 4308704 1576687378.30 151.5279 59.9981 32.0000 1.9577 1.9600 413.3063 413.8813 0.0873 -1.0000 -1.0000 4308783 1576687378.40 151.5279 59.9981 32.0000 1.9582 1.9604 413.3009 413.8758 0.0872 -1.0000 -1.0000 4309517 1576687378.50 151.5279 59.9981 32.0000 1.9577 1.9599 413.3058 413.8815 0.0874 -1.0000 -1.0000 4309580 1576687378.60 151.4919 59.9981 32.0000 1.9578 1.9600 413.3284 413.9043 0.0875 -1.0000 -1.0000 4309658 1576687378.70 151.4885 59.9981 32.0000 1.9578 1.9601 413.3152 413.8902 0.0872 -1.0000 -1.0000 4309720 1576687378.80 151.4885 59.9981 32.0000 1.9578 1.9601 413.3243 413.9003 0.0874 -1.0000 -1.0000 4309783 1576687378.90 151.4885 59.9981 32.0000 1.9576 1.9598 413.3358 413.9107 0.0872 -1.0000 -1.0000 4309861 1576687379.00 151.4885 59.9981 32.0000 1.9577 1.9599 413.3182 413.8933 0.0873 -1.0000 -1.0000 4309923 1576687379.10 151.4884 59.9981 32.0000 1.9576 1.9599 413.3011 413.8769 0.0873 -1.0000 -1.0000 4309986 1576687379.20 151.4882 59.9981 32.0000 1.9577 1.9599 413.2777 413.8520 0.0872 -1.0000 -1.0000 4310048 1576687379.30 151.4882 59.9981 32.0000 1.9572 1.9594 413.3361 413.9117 0.0874 -1.0000 -1.0000 4310111 1576687379.40 151.4882 59.9981 32.0000 1.9577 1.9599 413.3042 413.8798 0.0874 -1.0000 -1.0000 4310173 1576687379.50 151.4882 59.9981 32.0000 1.9583 1.9605 413.2435 413.8189 0.0873 -1.0000 -1.0000 4310251 1576687379.60 151.4882 59.9981 32.0000 1.9580 1.9603 413.2716 413.8478 0.0875 -1.0000 -1.0000 4310314 1576687379.70 151.4641 59.9983 32.0000 1.9571 1.9594 413.2259 413.8035 0.0876 -1.0000 -1.0000 4310376 1576687379.80 151.4641 59.9983 32.0000 1.9570 1.9593 413.3085 413.8839 0.0874 -1.0000 -1.0000 4310439 1576687379.90 151.4641 59.9983 32.0000 1.9574 1.9596 413.2479 413.8237 0.0874 -1.0000 -1.0000 4310517 1576687380.00 151.4641 59.9983 32.0000 1.9582 1.9604 413.2972 413.8728 0.0873 -1.0000 -1.0000 4310751 1576687380.10 151.4641 59.9983 32.0000 1.9581 1.9603 413.2890 413.8644 0.0874 -1.0000 -1.0000 4310829 1576687380.20 151.4641 59.9983 32.0000 1.9578 1.9601 413.4033 413.9786 0.0873 -1.0000 -1.0000 4310892 1576687380.30 151.4638 59.9983 32.0000 1.9576 1.9598 413.2479 413.8236 0.0873 -1.0000 -1.0000 4310954 1576687380.40 151.4638 59.9983 32.0000 1.9571 1.9593 413.2537 413.8291 0.0874 -1.0000 -1.0000 4311017 1576687380.50 151.4638 59.9983 32.0000 1.9578 1.9600 413.2777 413.8535 0.0874 -1.0000 -1.0000 4311267 1576687380.60 151.4638 59.9983 32.0000 1.9574 1.9596 413.2679 413.8431 0.0874 -1.0000 -1.0000 4311345 1576687380.70 151.4638 59.9983 32.0000 1.9572 1.9594 413.3043 413.8808 0.0875 -1.0000 -1.0000 4311408 1576687380.80 151.4753 59.9983 32.0000 1.9575 1.9598 413.2888 413.8647 0.0874 -1.0000 -1.0000 4311470 1576687380.90 151.4753 59.9983 32.0000 1.9574 1.9596 413.3205 413.8963 0.0873 -1.0000 -1.0000 4311533 1576687381.00 151.4753 59.9983 32.0000 1.9572 1.9594 413.2824 413.8572 0.0873 -1.0000 -1.0000 4311798 1576687381.10 151.4753 59.9983 32.0000 1.9570 1.9592 413.2766 413.8520 0.0873 -1.0000 -1.0000 4311861 1576687381.20 151.4753 59.9983 32.0000 1.9575 1.9598 413.3740 413.9501 0.0874 -1.0000 -1.0000 4311939 1576687381.30 151.4753 59.9983 32.0000 1.9573 1.9596 413.3196 413.8953 0.0874 -1.0000 -1.0000 4312001 1576687381.40 151.4968 59.9983 32.0000 1.9576 1.9598 413.2279 413.8037 0.0874 -1.0000 -1.0000 4312064 1576687381.50 151.4968 59.9983 32.0000 1.9575 1.9597 413.3103 413.8862 0.0874 -1.0000 -1.0000 4312142 1576687381.60 151.4968 59.9983 32.0000 1.9576 1.9598 413.3177 413.8937 0.0874 -1.0000 -1.0000 4312517 1576687381.70 151.4968 59.9983 32.0000 1.9572 1.9594 413.3158 413.8914 0.0874 -1.0000 -1.0000 4312579 1576687381.80 151.4968 59.9983 32.0000 1.9575 1.9597 413.2902 413.8663 0.0874 -1.0000 -1.0000 4312642 1576687381.90 151.5118 59.9983 32.0000 1.9577 1.9600 413.3139 413.8899 0.0875 -1.0000 -1.0000 4312704 1576687382.00 151.5118 59.9983 32.0000 1.9577 1.9600 413.3351 413.9117 0.0875 -1.0000 -1.0000 4312767 1576687382.10 151.5118 59.9983 32.0000 1.9575 1.9597 413.2736 413.8497 0.0874 -1.0000 -1.0000 4313001 1576687382.20 151.5118 59.9983 32.0000 1.9578 1.9600 413.3073 413.8833 0.0874 -1.0000 -1.0000 4313064 1576687382.30 151.5118 59.9983 32.0000 1.9579 1.9601 413.3180 413.8947 0.0875 -1.0000 -1.0000 4313142 1576687382.40 151.4955 59.9983 32.0000 1.9576 1.9599 413.2707 413.8475 0.0876 -1.0000 -1.0000 4313204 1576687382.50 151.4795 59.9983 32.0000 1.9577 1.9600 413.3207 413.8976 0.0875 -1.0000 -1.0000 4313267 1576687382.60 151.4795 59.9983 32.0000 1.9571 1.9594 413.3090 413.8864 0.0877 -1.0000 -1.0000 4313517 1576687382.70 151.4795 59.9983 32.0000 1.9571 1.9593 413.3350 413.9111 0.0875 -1.0000 -1.0000 4313580 1576687382.80 151.4795 59.9983 32.0000 1.9568 1.9591 413.2798 413.8566 0.0876 -1.0000 -1.0000 4313642 1576687382.90 151.4793 59.9983 32.0000 1.9578 1.9600 413.3171 413.8939 0.0875 -1.0000 -1.0000 4313704 1576687383.00 151.4688 59.9983 32.0000 1.9584 1.9606 413.3379 413.9154 0.0876 -1.0000 -1.0000 4313767 1576687383.10 151.4688 59.9983 32.0000 1.9571 1.9593 413.2725 413.8489 0.0875 -1.0000 -1.0000 4314017 1576687383.20 151.4688 59.9983 32.0000 1.9570 1.9592 413.2044 413.7815 0.0877 -1.0000 -1.0000 4314080 1576687383.30 151.4688 59.9983 32.0000 1.9574 1.9596 413.3284 413.9064 0.0877 -1.0000 -1.0000 4314158 1576687383.40 151.4688 59.9983 32.0000 1.9572 1.9594 413.2867 413.8637 0.0875 -1.0000 -1.0000 4314220 1576687383.50 151.4716 59.9983 32.0000 1.9576 1.9599 413.2842 413.8609 0.0876 -1.0000 -1.0000 4314283 1576687383.60 151.4716 59.9983 32.0000 1.9575 1.9598 413.3739 413.9508 0.0875 -1.0000 -1.0000 4315017 1576687383.70 151.4716 59.9983 32.0000 1.9575 1.9598 413.3206 413.8977 0.0876 -1.0000 -1.0000 4315079 1576687383.80 151.4716 59.9983 32.0000 1.9570 1.9592 413.3196 413.8968 0.0876 -1.0000 -1.0000 4315158 1576687383.90 151.4716 59.9983 32.0000 1.9580 1.9602 413.2952 413.8734 0.0878 -1.0000 -1.0000 4315220 1576687384.00 151.4716 59.9983 32.0000 1.9571 1.9594 413.3048 413.8842 0.0880 -1.0000 -1.0000 4315283 1576687384.10 151.5152 59.9983 32.0000 1.9568 1.9591 413.2728 413.8521 0.0879 -1.0000 -1.0000 4315439 1576687384.20 151.5152 59.9983 32.0000 1.9571 1.9594 413.2114 413.7894 0.0877 -1.0000 -1.0000 4315501 1576687384.30 151.5152 59.9983 32.0000 1.9574 1.9597 413.2998 413.8775 0.0876 -1.0000 -1.0000 4315580 1576687384.40 151.5152 59.9983 32.0000 1.9574 1.9597 413.3410 413.9186 0.0876 -1.0000 -1.0000 4315642 1576687384.50 151.5152 59.9983 32.0000 1.9576 1.9598 413.3761 413.9532 0.0876 -1.0000 -1.0000 4315704 1576687384.60 151.5152 59.9983 32.0000 1.9577 1.9600 413.3005 413.8784 0.0877 -1.0000 -1.0000 4315767 1576687384.70 151.4341 59.9981 32.0000 1.9579 1.9601 413.2906 413.8692 0.0878 -1.0000 -1.0000 4315830 1576687384.80 151.4341 59.9981 32.0000 1.9575 1.9598 413.2698 413.8468 0.0876 -1.0000 -1.0000 4315892 1576687384.90 151.4341 59.9981 32.0000 1.9570 1.9593 413.2681 413.8453 0.0876 -1.0000 -1.0000 4315970 1576687385.00 151.4341 59.9981 32.0000 1.9569 1.9591 413.2223 413.8000 0.0877 -1.0000 -1.0000 4316033 1576687385.10 151.4341 59.9981 32.0000 1.9569 1.9592 413.2894 413.8671 0.0877 -1.0000 -1.0000 4316095 1576687385.20 151.5105 59.9981 32.0000 1.9576 1.9599 413.2794 413.8574 0.0877 -1.0000 -1.0000 4316173 1576687385.30 151.5105 59.9981 32.0000 1.9589 1.9612 413.3182 413.8970 0.0879 -1.0000 -1.0000 4316236 1576687385.40 151.5105 59.9981 32.0000 1.9586 1.9608 413.2917 413.8702 0.0878 -1.0000 -1.0000 4316298 1576687385.50 151.5105 59.9981 32.0000 1.9578 1.9601 413.2867 413.8647 0.0877 -1.0000 -1.0000 4316376 1576687385.60 151.5105 59.9981 32.0000 1.9578 1.9600 413.3056 413.8840 0.0878 -1.0000 -1.0000 4316423 1576687385.70 151.5105 59.9981 32.0000 1.9581 1.9603 413.2263 413.8027 0.0876 -1.0000 -1.0000 4316501 1576687385.80 151.5105 59.9981 32.0000 1.9575 1.9598 413.2755 413.8531 0.0876 -1.0000 -1.0000 4316564 1576687385.90 151.4986 59.9981 32.0000 1.9578 1.9601 413.4255 414.0040 0.0878 -1.0000 -1.0000 4316626 1576687386.00 151.4986 59.9981 32.0000 1.9576 1.9598 413.2759 413.8539 0.0877 -1.0000 -1.0000 4316689 1576687386.10 151.4986 59.9981 32.0000 1.9583 1.9605 413.3575 413.9364 0.0879 -1.0000 -1.0000 4316767 1576687386.20 151.4986 59.9981 32.0000 1.9574 1.9597 413.3302 413.9090 0.0878 -1.0000 -1.0000 4317564 1576687386.30 151.4986 59.9981 32.0000 1.9576 1.9598 413.2746 413.8539 0.0878 -1.0000 -1.0000 4317642 1576687386.40 151.5069 59.9981 32.0000 1.9579 1.9602 413.3199 413.8977 0.0877 -1.0000 -1.0000 4317689 1576687386.50 151.5069 59.9981 32.0000 1.9576 1.9599 413.2857 413.8636 0.0877 -1.0000 -1.0000 4317767 1576687386.60 151.5069 59.9981 32.0000 1.9577 1.9600 413.3121 413.8906 0.0878 -1.0000 -1.0000 4317829 1576687386.70 151.5069 59.9981 32.0000 1.9578 1.9601 413.3098 413.8887 0.0879 -1.0000 -1.0000 4317908 1576687386.80 151.5069 59.9981 32.0000 1.9577 1.9599 413.2901 413.8679 0.0877 -1.0000 -1.0000 4317970 1576687386.90 151.5069 59.9981 32.0000 1.9574 1.9597 413.3287 413.9069 0.0878 -1.0000 -1.0000 4318048 1576687387.00 151.4734 59.9981 32.0000 1.9570 1.9593 413.3047 413.8833 0.0878 -1.0000 -1.0000 4318111 1576687387.10 151.4734 59.9981 32.0000 1.9580 1.9602 413.3115 413.8896 0.0877 -1.0000 -1.0000 4318173 1576687387.20 151.4734 59.9981 32.0000 1.9579 1.9602 413.3222 413.9012 0.0878 -1.0000 -1.0000 4318236 1576687387.30 151.4734 59.9981 32.0000 1.9576 1.9598 413.3299 413.9075 0.0877 -1.0000 -1.0000 4318314 1576687387.40 151.4734 59.9981 32.0000 1.9577 1.9600 413.3452 413.9242 0.0880 -1.0000 -1.0000 4318376 1576687387.50 151.4762 59.9981 32.0000 1.9581 1.9603 413.2701 413.8479 0.0877 -1.0000 -1.0000 4318439 1576687387.60 151.4781 59.9981 32.0000 1.9578 1.9601 413.3407 413.9197 0.0879 -1.0000 -1.0000 4318501 1576687387.70 151.4781 59.9981 32.0000 1.9581 1.9604 413.2954 413.8745 0.0879 -1.0000 -1.0000 4318564 1576687387.80 151.4781 59.9981 32.0000 1.9580 1.9603 413.2364 413.8157 0.0879 -1.0000 -1.0000 4318673 1576687387.90 151.4781 59.9981 32.0000 1.9577 1.9599 413.3313 413.9103 0.0879 -1.0000 -1.0000 4318736 1576687388.00 151.4781 59.9981 32.0000 1.9576 1.9599 413.3571 413.9359 0.0878 -1.0000 -1.0000 4318798 1576687388.10 151.4956 59.9981 32.0000 1.9578 1.9600 413.2620 413.8397 0.0877 -1.0000 -1.0000 4318861 1576687388.20 151.4956 59.9981 32.0000 1.9585 1.9607 413.2892 413.8674 0.0877 -1.0000 -1.0000 4318923 1576687388.30 151.4956 59.9981 32.0000 1.9579 1.9601 413.3171 413.8959 0.0879 -1.0000 -1.0000 4319173 1576687388.40 151.4956 59.9981 32.0000 1.9579 1.9601 413.2993 413.8786 0.0879 -1.0000 -1.0000 4319236 1576687388.50 151.4956 59.9981 32.0000 1.9577 1.9600 413.2448 413.8235 0.0878 -1.0000 -1.0000 4319298 1576687388.60 151.4677 59.9981 32.0000 1.9582 1.9605 413.2371 413.8164 0.0880 -1.0000 -1.0000 4319376 1576687388.70 151.4663 59.9981 32.0000 1.9581 1.9604 413.3830 413.9613 0.0878 -1.0000 -1.0000 4319439 1576687388.80 151.4663 59.9981 32.0000 1.9577 1.9600 413.3293 413.9083 0.0878 -1.0000 -1.0000 4319673 1576687388.90 151.4663 59.9981 32.0000 1.9581 1.9604 413.2651 413.8439 0.0879 -1.0000 -1.0000 4319751 1576687389.00 151.4663 59.9981 32.0000 1.9575 1.9597 413.2414 413.8211 0.0879 -1.0000 -1.0000 4319814 1576687389.10 151.4663 59.9981 32.0000 1.9578 1.9600 413.3785 413.9575 0.0879 -1.0000 -1.0000 4319876 1576687389.20 151.4795 59.9981 32.0000 1.9577 1.9599 413.2523 413.8311 0.0879 -1.0000 -1.0000 4319954 1576687389.30 151.4795 59.9981 32.0000 1.9577 1.9599 413.2977 413.8770 0.0879 -1.0000 -1.0000 4320173 1576687389.40 151.4795 59.9981 32.0000 1.9574 1.9597 413.2373 413.8160 0.0878 -1.0000 -1.0000 4320236 1576687389.50 151.4795 59.9981 32.0000 1.9576 1.9598 413.3048 413.8840 0.0879 -1.0000 -1.0000 4320314 1576687389.60 151.4795 59.9981 32.0000 1.9573 1.9595 413.3125 413.8916 0.0879 -1.0000 -1.0000 4320376 1576687389.70 151.4441 59.9984 32.0000 1.9577 1.9600 413.3087 413.8876 0.0879 -1.0000 -1.0000 4320439 1576687389.80 151.4441 59.9984 32.0000 1.9579 1.9601 413.2859 413.8652 0.0879 -1.0000 -1.0000 4320908 1576687389.90 151.4441 59.9984 32.0000 1.9574 1.9596 413.3235 413.9029 0.0879 -1.0000 -1.0000 4320970 1576687390.00 151.4441 59.9984 32.0000 1.9578 1.9601 413.2694 413.8485 0.0879 -1.0000 -1.0000 4321033 1576687390.10 151.4441 59.9984 32.0000 1.9578 1.9601 413.3267 413.9057 0.0879 -1.0000 -1.0000 4321111 1576687390.20 151.4455 59.9984 32.0000 1.9578 1.9601 413.3663 413.9457 0.0879 -1.0000 -1.0000 4321173 1576687390.30 151.4483 59.9984 32.0000 1.9576 1.9599 413.2697 413.8485 0.0879 -1.0000 -1.0000 4321423 1576687390.40 151.4483 59.9984 32.0000 1.9572 1.9595 413.3682 413.9498 0.0882 -1.0000 -1.0000 4321486 1576687390.50 151.4483 59.9984 32.0000 1.9578 1.9601 413.3033 413.8829 0.0879 -1.0000 -1.0000 4321564 1576687390.60 151.4483 59.9984 32.0000 1.9576 1.9599 413.3087 413.8882 0.0880 -1.0000 -1.0000 4321626 1576687390.70 151.4483 59.9984 32.0000 1.9576 1.9599 413.3772 413.9560 0.0879 -1.0000 -1.0000 4321689 1576687390.80 151.4841 59.9984 32.0000 1.9573 1.9595 413.4027 413.9820 0.0879 -1.0000 -1.0000 4321751 1576687390.90 151.4841 59.9984 32.0000 1.9573 1.9596 413.3757 413.9554 0.0880 -1.0000 -1.0000 4321830 1576687391.00 151.4841 59.9984 32.0000 1.9577 1.9599 413.3815 413.9602 0.0879 -1.0000 -1.0000 4321892 1576687391.10 151.4841 59.9984 32.0000 1.9575 1.9598 413.3216 413.9015 0.0880 -1.0000 -1.0000 4321955 1576687391.20 151.4841 59.9984 32.0000 1.9567 1.9590 413.3200 413.8995 0.0879 -1.0000 -1.0000 4322033 1576687391.30 151.4887 59.9984 32.0000 1.9572 1.9594 413.3914 413.9714 0.0880 -1.0000 -1.0000 4322095 1576687391.40 151.4911 59.9984 32.0000 1.9573 1.9596 413.3833 413.9626 0.0878 -1.0000 -1.0000 4322158 1576687391.50 151.4911 59.9984 32.0000 1.9574 1.9596 413.3563 413.9365 0.0881 -1.0000 -1.0000 4322220 1576687391.60 151.4911 59.9984 32.0000 1.9581 1.9603 413.3199 413.8992 0.0879 -1.0000 -1.0000 4322283 1576687391.70 151.4911 59.9984 32.0000 1.9581 1.9603 413.3809 413.9603 0.0879 -1.0000 -1.0000 4322345 1576687391.80 151.4911 59.9984 32.0000 1.9581 1.9603 413.4032 413.9826 0.0879 -1.0000 -1.0000 4322423 1576687391.90 151.4754 59.9984 32.0000 1.9578 1.9600 413.4066 413.9864 0.0879 -1.0000 -1.0000 4322501 1576687392.00 151.4754 59.9984 32.0000 1.9571 1.9593 413.3353 413.9142 0.0879 -1.0000 -1.0000 4322564 1576687392.10 151.4754 59.9984 32.0000 1.9573 1.9596 413.3487 413.9282 0.0880 -1.0000 -1.0000 4322642 1576687392.20 151.4754 59.9984 32.0000 1.9577 1.9600 413.2812 413.8602 0.0879 -1.0000 -1.0000 4322704 1576687392.30 151.4754 59.9984 32.0000 1.9583 1.9606 413.3037 413.8843 0.0881 -1.0000 -1.0000 4322767 1576687392.40 151.4848 59.9984 32.0000 1.9582 1.9604 413.3927 413.9736 0.0881 -1.0000 -1.0000 4323001 1576687392.50 151.5220 59.9984 32.0000 1.9584 1.9607 413.4118 413.9918 0.0880 -1.0000 -1.0000 4323064 1576687392.60 151.5220 59.9984 32.0000 1.9571 1.9593 413.4004 413.9799 0.0880 -1.0000 -1.0000 4323142 1576687392.70 151.5220 59.9984 32.0000 1.9574 1.9597 413.3679 413.9478 0.0880 -1.0000 -1.0000 4323204 1576687392.80 151.5220 59.9984 32.0000 1.9577 1.9599 413.3227 413.9023 0.0880 -1.0000 -1.0000 4323267 1576687392.90 151.5220 59.9984 32.0000 1.9575 1.9598 413.4298 414.0099 0.0880 -1.0000 -1.0000 4323751 1576687393.00 151.5067 59.9984 32.0000 1.9581 1.9604 413.3965 413.9761 0.0880 -1.0000 -1.0000 4323814 1576687393.10 151.5067 59.9984 32.0000 1.9574 1.9597 413.3126 413.8912 0.0878 -1.0000 -1.0000 4323876 1576687393.20 151.5067 59.9984 32.0000 1.9572 1.9594 413.4502 414.0305 0.0881 -1.0000 -1.0000 4323954 1576687393.30 151.5067 59.9984 32.0000 1.9573 1.9596 413.3526 413.9330 0.0880 -1.0000 -1.0000 4324017 1576687393.40 151.5067 59.9984 32.0000 1.9577 1.9600 413.3806 413.9605 0.0880 -1.0000 -1.0000 4324298 1576687393.50 151.4459 59.9984 32.0000 1.9572 1.9595 413.3826 413.9628 0.0880 -1.0000 -1.0000 4324361 1576687393.60 151.4332 59.9984 32.0000 1.9574 1.9597 413.2711 413.8509 0.0880 -1.0000 -1.0000 4324423 1576687393.70 151.4332 59.9984 32.0000 1.9573 1.9595 413.3583 413.9372 0.0879 -1.0000 -1.0000 4324486 1576687393.80 151.4332 59.9984 32.0000 1.9570 1.9593 413.3951 413.9745 0.0879 -1.0000 -1.0000 4324564 1576687393.90 151.4332 59.9984 32.0000 1.9573 1.9596 413.3185 413.8982 0.0881 -1.0000 -1.0000 4325001 1576687394.00 151.4332 59.9984 32.0000 1.9573 1.9595 413.3069 413.8855 0.0878 -1.0000 -1.0000 4325064 1576687394.10 151.4452 59.9984 32.0000 1.9573 1.9596 413.3346 413.9142 0.0880 -1.0000 -1.0000 4325158 1576687394.20 151.4452 59.9984 32.0000 1.9576 1.9598 413.3036 413.8832 0.0880 -1.0000 -1.0000 4325220 1576687394.30 151.4452 59.9984 32.0000 1.9572 1.9595 413.2895 413.8701 0.0881 -1.0000 -1.0000 4325283 1576687394.40 151.4452 59.9984 32.0000 1.9572 1.9594 413.3457 413.9257 0.0881 -1.0000 -1.0000 4325345 1576687394.50 151.4452 59.9984 32.0000 1.9574 1.9597 413.3016 413.8826 0.0882 -1.0000 -1.0000 4325408 1576687394.60 151.4476 59.9990 32.0000 1.9577 1.9599 413.2913 413.8707 0.0879 -1.0000 -1.0000 4325486 1576687394.70 151.4486 59.9993 32.0000 1.9573 1.9595 413.3122 413.8913 0.0878 -1.0000 -1.0000 4325548 1576687394.80 151.4486 59.9993 32.0000 1.9569 1.9592 413.3142 413.8923 0.0877 -1.0000 -1.0000 4325611 1576687394.90 151.4486 59.9993 32.0000 1.9576 1.9599 413.3405 413.9201 0.0879 -1.0000 -1.0000 4325751 1576687395.00 151.4486 59.9993 32.0000 1.9573 1.9596 413.2648 413.8430 0.0878 -1.0000 -1.0000 4325814 1576687395.10 151.4486 59.9993 32.0000 1.9577 1.9600 413.2885 413.8670 0.0878 -1.0000 -1.0000 4325876 1576687395.20 151.4709 59.9993 32.0000 1.9571 1.9594 413.3113 413.8910 0.0880 -1.0000 -1.0000 4325939 1576687395.30 151.4709 59.9993 32.0000 1.9570 1.9592 413.3301 413.9095 0.0880 -1.0000 -1.0000 4326001 1576687395.40 151.4709 59.9993 32.0000 1.9570 1.9593 413.3401 413.9200 0.0880 -1.0000 -1.0000 4326064 1576687395.50 151.4709 59.9993 32.0000 1.9576 1.9599 413.3282 413.9086 0.0880 -1.0000 -1.0000 4326251 1576687395.60 151.4709 59.9993 32.0000 1.9574 1.9597 413.3344 413.9135 0.0879 -1.0000 -1.0000 4326314 1576687395.70 151.4709 59.9993 32.0000 1.9574 1.9597 413.3067 413.8861 0.0880 -1.0000 -1.0000 4326376 1576687395.80 151.4687 59.9993 32.0000 1.9575 1.9598 413.2795 413.8579 0.0878 -1.0000 -1.0000 4326454 1576687395.90 151.4687 59.9993 32.0000 1.9575 1.9598 413.3840 413.9625 0.0879 -1.0000 -1.0000 4326517 1576687396.00 151.4687 59.9993 32.0000 1.9578 1.9601 413.3353 413.9144 0.0879 -1.0000 -1.0000 4326798 1576687396.10 151.4687 59.9993 32.0000 1.9578 1.9600 413.2728 413.8515 0.0879 -1.0000 -1.0000 4326876 1576687396.20 151.4687 59.9993 32.0000 1.9575 1.9598 413.3586 413.9385 0.0879 -1.0000 -1.0000 4326939 1576687396.30 151.4327 59.9993 32.0000 1.9583 1.9605 413.3153 413.8943 0.0879 -1.0000 -1.0000 4327001 1576687396.40 151.4327 59.9993 32.0000 1.9576 1.9598 413.2894 413.8686 0.0879 -1.0000 -1.0000 4327064 1576687396.50 151.4327 59.9993 32.0000 1.9573 1.9596 413.3868 413.9657 0.0878 -1.0000 -1.0000 4327517 1576687396.60 151.4327 59.9993 32.0000 1.9574 1.9596 413.3874 413.9664 0.0879 -1.0000 -1.0000 4327595 1576687396.70 151.4327 59.9993 32.0000 1.9573 1.9596 413.3122 413.8911 0.0879 -1.0000 -1.0000 4327658 1576687396.80 151.4896 59.9993 32.0000 1.9577 1.9600 413.3069 413.8863 0.0880 -1.0000 -1.0000 4327720 1576687396.90 151.4896 59.9993 32.0000 1.9575 1.9598 413.3831 413.9626 0.0879 -1.0000 -1.0000 4327783 1576687397.00 151.4896 59.9993 32.0000 1.9576 1.9599 413.4154 413.9951 0.0880 -1.0000 -1.0000 4328017 1576687397.10 151.4896 59.9993 32.0000 1.9577 1.9600 413.3223 413.9015 0.0878 -1.0000 -1.0000 4328080 1576687397.20 151.4896 59.9993 32.0000 1.9574 1.9596 413.3702 413.9493 0.0879 -1.0000 -1.0000 4328158 1576687397.30 151.4886 59.9993 32.0000 1.9579 1.9602 413.3873 413.9671 0.0880 -1.0000 -1.0000 4328220 1576687397.40 151.4814 59.9993 32.0000 1.9581 1.9603 413.3785 413.9580 0.0879 -1.0000 -1.0000 4328283 1576687397.50 151.4814 59.9993 32.0000 1.9576 1.9599 413.4354 414.0146 0.0878 -1.0000 -1.0000 4328470 1576687397.60 151.4814 59.9993 32.0000 1.9575 1.9598 413.4641 414.0439 0.0880 -1.0000 -1.0000 4328626 1576687397.70 151.4814 59.9993 32.0000 1.9570 1.9592 413.3596 413.9389 0.0879 -1.0000 -1.0000 4328673 1576687397.80 151.4814 59.9993 32.0000 1.9576 1.9599 413.3938 413.9734 0.0879 -1.0000 -1.0000 4328751 1576687397.90 151.5064 59.9993 32.0000 1.9576 1.9599 413.4772 414.0569 0.0880 -1.0000 -1.0000 4328814 1576687398.00 151.5064 59.9993 32.0000 1.9579 1.9601 413.3969 413.9765 0.0879 -1.0000 -1.0000 4328876 1576687398.10 151.5064 59.9993 32.0000 1.9575 1.9598 413.4202 414.0000 0.0881 -1.0000 -1.0000 4329017 1576687398.20 151.5064 59.9993 32.0000 1.9574 1.9597 413.4156 413.9957 0.0880 -1.0000 -1.0000 4329079 1576687398.30 151.5064 59.9993 32.0000 1.9576 1.9599 413.4466 414.0265 0.0880 -1.0000 -1.0000 4329158 1576687398.40 151.5064 59.9993 32.0000 1.9576 1.9599 413.4375 414.0176 0.0881 -1.0000 -1.0000 4329220 1576687398.50 151.4875 59.9993 32.0000 1.9573 1.9596 413.4212 414.0014 0.0880 -1.0000 -1.0000 4329283 1576687398.60 151.4875 59.9993 32.0000 1.9573 1.9595 413.3231 413.9027 0.0881 -1.0000 -1.0000 4329423 1576687398.70 151.4875 59.9993 32.0000 1.9567 1.9590 413.3665 413.9467 0.0880 -1.0000 -1.0000 4329486 1576687398.80 151.4875 59.9993 32.0000 1.9571 1.9594 413.3861 413.9669 0.0881 -1.0000 -1.0000 4329548 1576687398.90 151.4875 59.9993 32.0000 1.9574 1.9596 413.3432 413.9231 0.0881 -1.0000 -1.0000 4329626 1576687399.00 151.4875 59.9993 32.0000 1.9575 1.9598 413.3749 413.9556 0.0881 -1.0000 -1.0000 4329673 1576687399.10 151.4818 59.9993 32.0000 1.9582 1.9605 413.4627 414.0430 0.0880 -1.0000 -1.0000 4330486 1576687399.20 151.4818 59.9993 32.0000 1.9572 1.9595 413.3871 413.9670 0.0880 -1.0000 -1.0000 4330548 1576687399.30 151.4818 59.9993 32.0000 1.9573 1.9596 413.3760 413.9560 0.0880 -1.0000 -1.0000 4330611 1576687399.40 151.4818 59.9993 32.0000 1.9581 1.9603 413.3655 413.9444 0.0879 -1.0000 -1.0000 4330673 1576687399.50 151.4818 59.9993 32.0000 1.9571 1.9593 413.3711 413.9519 0.0881 -1.0000 -1.0000 4330751 1576687399.60 151.4614 59.9991 32.0000 1.9575 1.9598 413.3402 413.9209 0.0881 -1.0000 -1.0000 4330814 1576687399.70 151.4533 59.9990 32.0000 1.9574 1.9597 413.3989 413.9790 0.0880 -1.0000 -1.0000 4330876 1576687399.80 151.4533 59.9990 32.0000 1.9575 1.9598 413.3808 413.9611 0.0881 -1.0000 -1.0000 4330954 1576687399.90 151.4533 59.9990 32.0000 1.9572 1.9594 413.4155 413.9961 0.0880 -1.0000 -1.0000 4331017 1576687400.00 151.4533 59.9990 32.0000 1.9570 1.9593 413.3742 413.9551 0.0881 -1.0000 -1.0000 4331079 1576687400.10 151.4533 59.9990 32.0000 1.9577 1.9600 413.3536 413.9336 0.0880 -1.0000 -1.0000 4331142 1576687400.20 151.4833 59.9990 32.0000 1.9574 1.9597 413.4070 413.9879 0.0882 -1.0000 -1.0000 4331204 1576687400.30 151.4833 59.9990 32.0000 1.9574 1.9597 413.4684 414.0495 0.0881 -1.0000 -1.0000 4331283 1576687400.40 151.4833 59.9990 32.0000 1.9584 1.9606 413.4163 413.9972 0.0882 -1.0000 -1.0000 4331345 1576687400.50 151.4833 59.9990 32.0000 1.9579 1.9602 413.4137 413.9947 0.0882 -1.0000 -1.0000 4331408 1576687400.60 151.4833 59.9990 32.0000 1.9580 1.9603 413.2700 413.8512 0.0882 -1.0000 -1.0000 4331501 1576687400.70 151.4833 59.9990 32.0000 1.9579 1.9602 413.4815 414.0623 0.0881 -1.0000 -1.0000 4331564 1576687400.80 151.4833 59.9990 32.0000 1.9577 1.9600 413.3665 413.9482 0.0884 -1.0000 -1.0000 4331626 1576687400.90 151.4833 59.9990 32.0000 1.9581 1.9604 413.3635 413.9437 0.0881 -1.0000 -1.0000 4331704 1576687401.00 151.4833 59.9990 32.0000 1.9574 1.9597 413.3416 413.9225 0.0882 -1.0000 -1.0000 4331767 1576687401.10 151.4833 59.9990 32.0000 1.9575 1.9597 413.4306 414.0131 0.0884 -1.0000 -1.0000 4332220 1576687401.20 151.4833 59.9990 32.0000 1.9574 1.9597 413.3312 413.9129 0.0883 -1.0000 -1.0000 4332283 1576687401.30 151.4789 59.9990 32.0000 1.9578 1.9601 413.3256 413.9067 0.0882 -1.0000 -1.0000 4332345 1576687401.40 151.4789 59.9990 32.0000 1.9571 1.9593 413.3426 413.9232 0.0881 -1.0000 -1.0000 4332423 1576687401.50 151.4789 59.9990 32.0000 1.9570 1.9593 413.3640 413.9457 0.0882 -1.0000 -1.0000 4332486 1576687401.60 151.4789 59.9990 32.0000 1.9582 1.9604 413.2934 413.8745 0.0882 -1.0000 -1.0000 4332673 1576687401.70 151.4789 59.9990 32.0000 1.9578 1.9601 413.3150 413.8958 0.0881 -1.0000 -1.0000 4332736 1576687401.80 151.4789 59.9990 32.0000 1.9577 1.9600 413.3368 413.9178 0.0882 -1.0000 -1.0000 4332798 1576687401.90 151.4855 59.9990 32.0000 1.9575 1.9598 413.2752 413.8565 0.0883 -1.0000 -1.0000 4332861 1576687402.00 151.4855 59.9990 32.0000 1.9579 1.9602 413.3112 413.8915 0.0880 -1.0000 -1.0000 4332923 1576687402.10 151.4855 59.9990 32.0000 1.9577 1.9599 413.4100 413.9900 0.0881 -1.0000 -1.0000 4333189 1576687402.20 151.4855 59.9990 32.0000 1.9572 1.9595 413.4021 413.9833 0.0882 -1.0000 -1.0000 4333251 1576687402.30 151.4855 59.9990 32.0000 1.9577 1.9600 413.3978 413.9798 0.0883 -1.0000 -1.0000 4333314 1576687402.40 151.5118 59.9990 32.0000 1.9576 1.9598 413.3661 413.9471 0.0882 -1.0000 -1.0000 4333377 1576687402.50 151.5347 59.9990 32.0000 1.9577 1.9600 413.3887 413.9702 0.0883 -1.0000 -1.0000 4333455 1576687402.60 151.5347 59.9990 32.0000 1.9571 1.9593 413.3517 413.9321 0.0881 -1.0000 -1.0000 4333689 1576687402.70 151.5347 59.9990 32.0000 1.9577 1.9600 413.3995 413.9805 0.0882 -1.0000 -1.0000 4333751 1576687402.80 151.5347 59.9990 32.0000 1.9582 1.9605 413.3982 413.9795 0.0882 -1.0000 -1.0000 4333814 1576687402.90 151.5347 59.9990 32.0000 1.9580 1.9602 413.4625 414.0433 0.0881 -1.0000 -1.0000 4333877 1576687403.00 151.4761 59.9990 32.0000 1.9576 1.9599 413.3320 413.9131 0.0882 -1.0000 -1.0000 4333970 1576687403.10 151.4761 59.9990 32.0000 1.9576 1.9599 413.3130 413.8941 0.0882 -1.0000 -1.0000 4334033 1576687403.20 151.4761 59.9990 32.0000 1.9579 1.9602 413.3294 413.9106 0.0882 -1.0000 -1.0000 4334111 1576687403.30 151.4761 59.9990 32.0000 1.9577 1.9600 413.3766 413.9570 0.0879 -1.0000 -1.0000 4334173 1576687403.40 151.4761 59.9990 32.0000 1.9575 1.9598 413.3346 413.9163 0.0884 -1.0000 -1.0000 4334236 1576687403.50 151.4727 59.9990 32.0000 1.9579 1.9602 413.4297 414.0105 0.0881 -1.0000 -1.0000 4334314 1576687403.60 151.4715 59.9990 32.0000 1.9574 1.9597 413.3522 413.9321 0.0880 -1.0000 -1.0000 4334376 1576687403.70 151.4715 59.9990 32.0000 1.9574 1.9596 413.2247 413.8055 0.0882 -1.0000 -1.0000 4334486 1576687403.80 151.4715 59.9990 32.0000 1.9577 1.9600 413.3264 413.9063 0.0880 -1.0000 -1.0000 4334548 1576687403.90 151.4715 59.9990 32.0000 1.9573 1.9596 413.3080 413.8886 0.0882 -1.0000 -1.0000 4334611 1576687404.00 151.4716 59.9990 32.0000 1.9572 1.9595 413.3603 413.9408 0.0881 -1.0000 -1.0000 4334689 1576687404.10 151.4758 59.9990 32.0000 1.9575 1.9598 413.3026 413.8839 0.0882 -1.0000 -1.0000 4334751 1576687404.20 151.4758 59.9990 32.0000 1.9574 1.9597 413.3108 413.8915 0.0882 -1.0000 -1.0000 4335204 1576687404.30 151.4758 59.9990 32.0000 1.9573 1.9596 413.3090 413.8901 0.0882 -1.0000 -1.0000 4335267 1576687404.40 151.4758 59.9990 32.0000 1.9568 1.9590 413.2806 413.8607 0.0880 -1.0000 -1.0000 4335330 1576687404.50 151.4758 59.9990 32.0000 1.9573 1.9596 413.3486 413.9288 0.0881 -1.0000 -1.0000 4335392 1576687404.60 151.4771 59.9989 32.0000 1.9578 1.9601 413.3125 413.8946 0.0883 -1.0000 -1.0000 4335470 1576687404.70 151.4959 59.9979 32.0000 1.9578 1.9601 413.3620 413.9425 0.0880 -1.0000 -1.0000 4335658 1576687404.80 151.4959 59.9979 32.0000 1.9573 1.9595 413.3518 413.9316 0.0880 -1.0000 -1.0000 4335720 1576687404.90 151.4959 59.9979 32.0000 1.9579 1.9602 413.3458 413.9256 0.0880 -1.0000 -1.0000 4335798 1576687405.00 151.4959 59.9979 32.0000 1.9573 1.9596 413.3976 413.9772 0.0880 -1.0000 -1.0000 4335861 1576687405.10 151.4959 59.9979 32.0000 1.9574 1.9597 413.3629 413.9436 0.0882 -1.0000 -1.0000 4335923 1576687405.20 151.4943 59.9979 32.0000 1.9573 1.9595 413.3774 413.9585 0.0881 -1.0000 -1.0000 4336001 1576687405.30 151.4943 59.9979 32.0000 1.9585 1.9607 413.3903 413.9713 0.0882 -1.0000 -1.0000 4336048 1576687405.40 151.4943 59.9979 32.0000 1.9578 1.9601 413.3959 413.9766 0.0880 -1.0000 -1.0000 4336111 1576687405.50 151.4943 59.9979 32.0000 1.9576 1.9599 413.3687 413.9485 0.0880 -1.0000 -1.0000 4336189 1576687405.60 151.4943 59.9979 32.0000 1.9572 1.9595 413.3296 413.9091 0.0880 -1.0000 -1.0000 4336251 1576687405.70 151.4943 59.9979 32.0000 1.9580 1.9602 413.3770 413.9575 0.0882 -1.0000 -1.0000 4336314 1576687405.80 151.5377 59.9979 32.0000 1.9583 1.9606 413.3977 413.9782 0.0881 -1.0000 -1.0000 4336392 1576687405.90 151.5377 59.9979 32.0000 1.9587 1.9610 413.4556 414.0366 0.0881 -1.0000 -1.0000 4336454 1576687406.00 151.5377 59.9979 32.0000 1.9575 1.9598 413.3436 413.9242 0.0881 -1.0000 -1.0000 4336517 1576687406.10 151.5377 59.9979 32.0000 1.9572 1.9595 413.3670 413.9465 0.0880 -1.0000 -1.0000 4336579 1576687406.20 151.5377 59.9979 32.0000 1.9572 1.9595 413.3367 413.9170 0.0882 -1.0000 -1.0000 4336767 1576687406.30 151.5015 59.9979 32.0000 1.9571 1.9594 413.3296 413.9104 0.0881 -1.0000 -1.0000 4336829 1576687406.40 151.5015 59.9979 32.0000 1.9574 1.9597 413.3825 413.9629 0.0880 -1.0000 -1.0000 4336892 1576687406.50 151.5015 59.9979 32.0000 1.9575 1.9597 413.3140 413.8942 0.0881 -1.0000 -1.0000 4336954 1576687406.60 151.5015 59.9979 32.0000 1.9580 1.9603 413.3337 413.9134 0.0879 -1.0000 -1.0000 4337033 1576687406.70 151.5015 59.9979 32.0000 1.9579 1.9601 413.3098 413.8898 0.0880 -1.0000 -1.0000 4337267 1576687406.80 151.4941 59.9979 32.0000 1.9573 1.9595 413.3454 413.9257 0.0881 -1.0000 -1.0000 4337330 1576687406.90 151.4821 59.9979 32.0000 1.9578 1.9601 413.3882 413.9682 0.0880 -1.0000 -1.0000 4337392 1576687407.00 151.4821 59.9979 32.0000 1.9578 1.9600 413.2903 413.8698 0.0879 -1.0000 -1.0000 4337486 1576687407.10 151.4821 59.9979 32.0000 1.9575 1.9597 413.3325 413.9125 0.0881 -1.0000 -1.0000 4337548 1576687407.20 151.4821 59.9979 32.0000 1.9572 1.9594 413.3268 413.9061 0.0879 -1.0000 -1.0000 4337627 1576687407.30 151.4821 59.9979 32.0000 1.9578 1.9601 413.3411 413.9199 0.0879 -1.0000 -1.0000 4338314 1576687407.40 151.5326 59.9979 32.0000 1.9575 1.9597 413.3322 413.9120 0.0880 -1.0000 -1.0000 4338376 1576687407.50 151.5326 59.9979 32.0000 1.9579 1.9602 413.2410 413.8213 0.0881 -1.0000 -1.0000 4338454 1576687407.60 151.5326 59.9979 32.0000 1.9578 1.9600 413.4462 414.0276 0.0882 -1.0000 -1.0000 4338517 1576687407.70 151.5326 59.9979 32.0000 1.9578 1.9601 413.3395 413.9199 0.0880 -1.0000 -1.0000 4338579 1576687407.80 151.5326 59.9979 32.0000 1.9570 1.9593 413.2763 413.8556 0.0879 -1.0000 -1.0000 4338658 1576687407.90 151.5135 59.9979 32.0000 1.9574 1.9597 413.3338 413.9133 0.0879 -1.0000 -1.0000 4338720 1576687408.00 151.5093 59.9979 32.0000 1.9579 1.9602 413.3784 413.9575 0.0879 -1.0000 -1.0000 4338783 1576687408.10 151.5093 59.9979 32.0000 1.9576 1.9599 413.3552 413.9356 0.0881 -1.0000 -1.0000 4338845 1576687408.20 151.5093 59.9979 32.0000 1.9574 1.9596 413.3162 413.8962 0.0880 -1.0000 -1.0000 4338908 1576687408.30 151.5093 59.9979 32.0000 1.9580 1.9602 413.3464 413.9259 0.0879 -1.0000 -1.0000 4339501 1576687408.40 151.5099 59.9979 32.0000 1.9578 1.9601 413.2692 413.8487 0.0880 -1.0000 -1.0000 4339564 1576687408.50 151.5128 59.9979 32.0000 1.9576 1.9598 413.3519 413.9316 0.0879 -1.0000 -1.0000 4339627 1576687408.60 151.5128 59.9979 32.0000 1.9577 1.9600 413.3324 413.9116 0.0879 -1.0000 -1.0000 4339704 1576687408.70 151.5128 59.9979 32.0000 1.9580 1.9602 413.2944 413.8747 0.0880 -1.0000 -1.0000 4339767 1576687408.80 151.5128 59.9979 32.0000 1.9576 1.9599 413.3870 413.9661 0.0879 -1.0000 -1.0000 4339830 1576687408.90 151.5128 59.9979 32.0000 1.9578 1.9601 413.3870 413.9668 0.0881 -1.0000 -1.0000 4339892 1576687409.00 151.4709 59.9979 32.0000 1.9575 1.9597 413.3827 413.9621 0.0879 -1.0000 -1.0000 4339970 1576687409.10 151.4709 59.9979 32.0000 1.9578 1.9600 413.3259 413.9058 0.0879 -1.0000 -1.0000 4340033 1576687409.20 151.4709 59.9979 32.0000 1.9580 1.9603 413.3552 413.9346 0.0880 -1.0000 -1.0000 4340111 1576687409.30 151.4709 59.9979 32.0000 1.9574 1.9597 413.3100 413.8897 0.0879 -1.0000 -1.0000 4340173 1576687409.40 151.4709 59.9979 32.0000 1.9574 1.9597 413.3048 413.8839 0.0880 -1.0000 -1.0000 4340236 1576687409.50 151.4709 59.9979 32.0000 1.9578 1.9600 413.3599 413.9394 0.0879 -1.0000 -1.0000 4340314 1576687409.60 151.4709 59.9979 32.0000 1.9581 1.9603 413.3286 413.9072 0.0878 -1.0000 -1.0000 4340361 1576687409.70 151.5059 59.9969 32.0000 1.9579 1.9602 413.4042 413.9839 0.0880 -1.0000 -1.0000 4340423 1576687409.80 151.5059 59.9969 32.0000 1.9580 1.9603 413.3290 413.9089 0.0880 -1.0000 -1.0000 4340673 1576687409.90 151.5059 59.9969 32.0000 1.9578 1.9601 413.3594 413.9393 0.0880 -1.0000 -1.0000 4340736 1576687410.00 151.5059 59.9969 32.0000 1.9575 1.9598 413.3515 413.9311 0.0880 -1.0000 -1.0000 4340798 1576687410.10 151.5059 59.9969 32.0000 1.9578 1.9601 413.3558 413.9350 0.0879 -1.0000 -1.0000 4340876 1576687410.20 151.5059 59.9969 32.0000 1.9577 1.9600 413.2830 413.8620 0.0879 -1.0000 -1.0000 4340939 1576687410.30 151.5009 59.9969 32.0000 1.9577 1.9600 413.4094 413.9891 0.0879 -1.0000 -1.0000 4341001 1576687410.40 151.4998 59.9969 32.0000 1.9573 1.9595 413.3794 413.9585 0.0879 -1.0000 -1.0000 4341064 1576687410.50 151.4998 59.9969 32.0000 1.9578 1.9600 413.3788 413.9581 0.0879 -1.0000 -1.0000 4341126 1576687410.60 151.4998 59.9969 32.0000 1.9577 1.9600 413.3872 413.9665 0.0879 -1.0000 -1.0000 4341204 1576687410.70 151.4998 59.9969 32.0000 1.9578 1.9600 413.3783 413.9581 0.0881 -1.0000 -1.0000 4341267 1576687410.80 151.4998 59.9969 32.0000 1.9580 1.9603 413.3075 413.8861 0.0878 -1.0000 -1.0000 4341501 1576687410.90 151.5509 59.9969 32.0000 1.9582 1.9604 413.4028 413.9822 0.0880 -1.0000 -1.0000 4341564 1576687411.00 151.5509 59.9969 32.0000 1.9578 1.9601 413.3172 413.8976 0.0881 -1.0000 -1.0000 4341627 1576687411.10 151.5509 59.9969 32.0000 1.9581 1.9603 413.3785 413.9579 0.0879 -1.0000 -1.0000 4341689 1576687411.20 151.5509 59.9969 32.0000 1.9577 1.9600 413.3604 413.9402 0.0880 -1.0000 -1.0000 4341767 1576687411.30 151.5509 59.9969 32.0000 1.9572 1.9594 413.3718 413.9515 0.0879 -1.0000 -1.0000 4341830 1576687411.40 151.5515 59.9969 32.0000 1.9585 1.9608 413.3607 413.9404 0.0880 -1.0000 -1.0000 4341892 1576687411.50 151.5515 59.9969 32.0000 1.9578 1.9600 413.2779 413.8571 0.0879 -1.0000 -1.0000 4341970 1576687411.60 151.5515 59.9969 32.0000 1.9581 1.9604 413.3445 413.9238 0.0879 -1.0000 -1.0000 4342033 1576687411.70 151.5515 59.9969 32.0000 1.9575 1.9597 413.3844 413.9633 0.0879 -1.0000 -1.0000 4342095 1576687411.80 151.5515 59.9969 32.0000 1.9580 1.9603 413.3197 413.8993 0.0880 -1.0000 -1.0000 4342158 1576687411.90 151.5494 59.9969 32.0000 1.9583 1.9606 413.3688 413.9489 0.0881 -1.0000 -1.0000 4342939 1576687412.00 151.5340 59.9969 32.0000 1.9580 1.9603 413.3914 413.9715 0.0880 -1.0000 -1.0000 4343001 1576687412.10 151.5340 59.9969 32.0000 1.9578 1.9601 413.4171 413.9973 0.0880 -1.0000 -1.0000 4343079 1576687412.20 151.5340 59.9969 32.0000 1.9579 1.9601 413.3665 413.9464 0.0880 -1.0000 -1.0000 4343142 1576687412.30 151.5340 59.9969 32.0000 1.9580 1.9602 413.3074 413.8868 0.0879 -1.0000 -1.0000 4343220 1576687412.40 151.5340 59.9969 32.0000 1.9580 1.9603 413.3104 413.8901 0.0880 -1.0000 -1.0000 4343283 1576687412.50 151.5147 59.9969 32.0000 1.9588 1.9611 413.3398 413.9194 0.0880 -1.0000 -1.0000 4343345 1576687412.60 151.5147 59.9969 32.0000 1.9581 1.9604 413.2738 413.8525 0.0878 -1.0000 -1.0000 4343408 1576687412.70 151.5147 59.9969 32.0000 1.9578 1.9601 413.3659 413.9451 0.0879 -1.0000 -1.0000 4343470 1576687412.80 151.5147 59.9969 32.0000 1.9582 1.9605 413.2902 413.8693 0.0879 -1.0000 -1.0000 4343533 1576687412.90 151.5147 59.9969 32.0000 1.9578 1.9601 413.2964 413.8758 0.0879 -1.0000 -1.0000 4343611 1576687413.00 151.5334 59.9969 32.0000 1.9578 1.9601 413.2110 413.7910 0.0880 -1.0000 -1.0000 4343673 1576687413.10 151.5361 59.9969 32.0000 1.9578 1.9600 413.3432 413.9230 0.0879 -1.0000 -1.0000 4343736 1576687413.20 151.5361 59.9969 32.0000 1.9578 1.9601 413.3350 413.9138 0.0878 -1.0000 -1.0000 4343814 1576687413.30 151.5361 59.9969 32.0000 1.9579 1.9602 413.2998 413.8795 0.0880 -1.0000 -1.0000 4343876 1576687413.40 151.5361 59.9969 32.0000 1.9579 1.9602 413.2889 413.8683 0.0880 -1.0000 -1.0000 4344001 1576687413.50 151.5361 59.9969 32.0000 1.9580 1.9603 413.3458 413.9254 0.0880 -1.0000 -1.0000 4344080 1576687413.60 151.5134 59.9969 32.0000 1.9579 1.9602 413.3202 413.8992 0.0879 -1.0000 -1.0000 4344142 1576687413.70 151.5134 59.9969 32.0000 1.9574 1.9597 413.2724 413.8524 0.0880 -1.0000 -1.0000 4344204 1576687413.80 151.5134 59.9969 32.0000 1.9577 1.9600 413.3167 413.8958 0.0879 -1.0000 -1.0000 4344267 1576687413.90 151.5134 59.9969 32.0000 1.9581 1.9603 413.3336 413.9128 0.0879 -1.0000 -1.0000 4345173 1576687414.00 151.5134 59.9969 32.0000 1.9588 1.9610 413.3679 413.9466 0.0877 -1.0000 -1.0000 4345236 1576687414.10 151.4798 59.9969 32.0000 1.9580 1.9602 413.4051 413.9831 0.0878 -1.0000 -1.0000 4345314 1576687414.20 151.4798 59.9969 32.0000 1.9578 1.9601 413.3069 413.8860 0.0879 -1.0000 -1.0000 4345376 1576687414.30 151.4798 59.9969 32.0000 1.9578 1.9601 413.2738 413.8528 0.0879 -1.0000 -1.0000 4345455 1576687414.40 151.4798 59.9969 32.0000 1.9578 1.9601 413.2592 413.8380 0.0878 -1.0000 -1.0000 4345517 1576687414.50 151.4798 59.9969 32.0000 1.9573 1.9595 413.2191 413.7979 0.0879 -1.0000 -1.0000 4345580 1576687414.60 151.4809 59.9970 32.0000 1.9573 1.9595 413.2925 413.8705 0.0877 -1.0000 -1.0000 4345642 1576687414.70 151.4842 59.9975 32.0000 1.9575 1.9597 413.2336 413.8116 0.0877 -1.0000 -1.0000 4345704 1576687414.80 151.4842 59.9975 32.0000 1.9575 1.9597 413.3368 413.9151 0.0878 -1.0000 -1.0000 4345767 1576687414.90 151.4842 59.9975 32.0000 1.9580 1.9603 413.2619 413.8413 0.0880 -1.0000 -1.0000 4345845 1576687415.00 151.4842 59.9975 32.0000 1.9576 1.9599 413.2749 413.8549 0.0880 -1.0000 -1.0000 4346017 1576687415.10 151.4842 59.9975 32.0000 1.9580 1.9602 413.3405 413.9192 0.0878 -1.0000 -1.0000 4346080 1576687415.20 151.5065 59.9975 32.0000 1.9579 1.9601 413.2971 413.8763 0.0879 -1.0000 -1.0000 4346158 1576687415.30 151.5065 59.9975 32.0000 1.9583 1.9606 413.3022 413.8814 0.0879 -1.0000 -1.0000 4346220 1576687415.40 151.5065 59.9975 32.0000 1.9573 1.9596 413.2611 413.8399 0.0879 -1.0000 -1.0000 4346283 1576687415.50 151.5065 59.9975 32.0000 1.9576 1.9598 413.2301 413.8097 0.0879 -1.0000 -1.0000 4346345 1576687415.60 151.5065 59.9975 32.0000 1.9573 1.9595 413.2503 413.8287 0.0878 -1.0000 -1.0000 4346408 1576687415.70 151.4837 59.9975 32.0000 1.9579 1.9601 413.2739 413.8524 0.0878 -1.0000 -1.0000 4346470 1576687415.80 151.4759 59.9975 32.0000 1.9575 1.9598 413.3223 413.9009 0.0878 -1.0000 -1.0000 4346548 1576687415.90 151.4759 59.9975 32.0000 1.9579 1.9601 413.3070 413.8855 0.0878 -1.0000 -1.0000 4346611 1576687416.00 151.4759 59.9975 32.0000 1.9577 1.9600 413.2787 413.8574 0.0879 -1.0000 -1.0000 4346783 1576687416.10 151.4759 59.9975 32.0000 1.9573 1.9596 413.2445 413.8237 0.0878 -1.0000 -1.0000 4346861 1576687416.20 151.4770 59.9975 32.0000 1.9578 1.9601 413.3015 413.8806 0.0880 -1.0000 -1.0000 4346923 1576687416.30 151.5324 59.9975 32.0000 1.9576 1.9599 413.2537 413.8327 0.0879 -1.0000 -1.0000 4346986 1576687416.40 151.5324 59.9975 32.0000 1.9570 1.9593 413.2981 413.8772 0.0879 -1.0000 -1.0000 4347048 1576687416.50 151.5324 59.9975 32.0000 1.9581 1.9604 413.2994 413.8777 0.0878 -1.0000 -1.0000 4347283 1576687416.60 151.5324 59.9975 32.0000 1.9574 1.9597 413.3205 413.8993 0.0879 -1.0000 -1.0000 4347361 1576687416.70 151.5324 59.9975 32.0000 1.9581 1.9603 413.3255 413.9049 0.0879 -1.0000 -1.0000 4347423 1576687416.80 151.4961 59.9975 32.0000 1.9577 1.9600 413.3247 413.9032 0.0878 -1.0000 -1.0000 4347486 1576687416.90 151.4829 59.9975 32.0000 1.9575 1.9597 413.2462 413.8256 0.0879 -1.0000 -1.0000 4347564 1576687417.00 151.4829 59.9975 32.0000 1.9573 1.9596 413.2826 413.8608 0.0878 -1.0000 -1.0000 4347642 1576687417.10 151.4829 59.9975 32.0000 1.9578 1.9601 413.3254 413.9048 0.0879 -1.0000 -1.0000 4347783 1576687417.20 151.4829 59.9975 32.0000 1.9576 1.9599 413.2933 413.8714 0.0878 -1.0000 -1.0000 4347861 1576687417.30 151.4829 59.9975 32.0000 1.9575 1.9597 413.2551 413.8352 0.0879 -1.0000 -1.0000 4347923 1576687417.40 151.4500 59.9975 32.0000 1.9570 1.9593 413.3221 413.9006 0.0879 -1.0000 -1.0000 4347986 1576687417.50 151.4500 59.9975 32.0000 1.9569 1.9592 413.2640 413.8419 0.0876 -1.0000 -1.0000 4348064 1576687417.60 151.4500 59.9975 32.0000 1.9573 1.9595 413.2956 413.8741 0.0878 -1.0000 -1.0000 4348298 1576687417.70 151.4500 59.9975 32.0000 1.9574 1.9597 413.3148 413.8935 0.0878 -1.0000 -1.0000 4348361 1576687417.80 151.4500 59.9975 32.0000 1.9577 1.9599 413.2450 413.8235 0.0878 -1.0000 -1.0000 4348439 1576687417.90 151.4854 59.9975 32.0000 1.9575 1.9598 413.2604 413.8404 0.0880 -1.0000 -1.0000 4348501 1576687418.00 151.4854 59.9975 32.0000 1.9575 1.9598 413.3032 413.8816 0.0877 -1.0000 -1.0000 4348564 1576687418.10 151.4854 59.9975 32.0000 1.9579 1.9602 413.2468 413.8249 0.0878 -1.0000 -1.0000 4348954 1576687418.20 151.4854 59.9975 32.0000 1.9571 1.9594 413.2361 413.8150 0.0879 -1.0000 -1.0000 4349017 1576687418.30 151.4854 59.9975 32.0000 1.9578 1.9601 413.2973 413.8767 0.0879 -1.0000 -1.0000 4349079 1576687418.40 151.4917 59.9975 32.0000 1.9579 1.9602 413.3429 413.9222 0.0879 -1.0000 -1.0000 4349142 1576687418.50 151.5129 59.9975 32.0000 1.9573 1.9595 413.2638 413.8429 0.0878 -1.0000 -1.0000 4349204 1576687418.60 151.5129 59.9975 32.0000 1.9576 1.9598 413.3086 413.8872 0.0878 -1.0000 -1.0000 4349283 1576687418.70 151.5129 59.9975 32.0000 1.9574 1.9597 413.3029 413.8826 0.0880 -1.0000 -1.0000 4349345 1576687418.80 151.5129 59.9975 32.0000 1.9580 1.9602 413.3724 413.9523 0.0879 -1.0000 -1.0000 4349408 1576687418.90 151.5129 59.9975 32.0000 1.9570 1.9592 413.3187 413.8964 0.0877 -1.0000 -1.0000 4349486 1576687419.00 151.4987 59.9975 32.0000 1.9578 1.9600 413.3567 413.9361 0.0879 -1.0000 -1.0000 4349548 1576687419.10 151.4987 59.9975 32.0000 1.9574 1.9597 413.3140 413.8936 0.0880 -1.0000 -1.0000 4350017 1576687419.20 151.4987 59.9975 32.0000 1.9575 1.9597 413.3496 413.9287 0.0878 -1.0000 -1.0000 4350095 1576687419.30 151.4987 59.9975 32.0000 1.9575 1.9597 413.3220 413.9012 0.0879 -1.0000 -1.0000 4350158 1576687419.40 151.4987 59.9975 32.0000 1.9575 1.9597 413.2939 413.8725 0.0879 -1.0000 -1.0000 4350236 1576687419.50 151.5163 59.9975 32.0000 1.9572 1.9595 413.3266 413.9060 0.0879 -1.0000 -1.0000 4350298 1576687419.60 151.5288 59.9975 32.0000 1.9582 1.9605 413.2796 413.8585 0.0879 -1.0000 -1.0000 4350501 1576687419.70 151.5288 59.9975 32.0000 1.9577 1.9600 413.3419 413.9215 0.0878 -1.0000 -1.0000 4350564 1576687419.80 151.5288 59.9975 32.0000 1.9579 1.9602 413.3561 413.9354 0.0880 -1.0000 -1.0000 4350642 1576687419.90 151.5288 59.9975 32.0000 1.9581 1.9604 413.2308 413.8093 0.0878 -1.0000 -1.0000 4350704 1576687420.00 151.5288 59.9975 32.0000 1.9577 1.9600 413.2714 413.8502 0.0879 -1.0000 -1.0000 4350767 1576687420.10 151.5038 59.9971 32.0000 1.9577 1.9599 413.3344 413.9142 0.0880 -1.0000 -1.0000 4350829 1576687420.20 151.5038 59.9971 32.0000 1.9573 1.9596 413.3737 413.9542 0.0881 -1.0000 -1.0000 4351111 1576687420.30 151.5038 59.9971 32.0000 1.9571 1.9594 413.3028 413.8826 0.0880 -1.0000 -1.0000 4351189 1576687420.40 151.5038 59.9971 32.0000 1.9574 1.9597 413.2846 413.8638 0.0879 -1.0000 -1.0000 4351251 1576687420.50 151.5038 59.9971 32.0000 1.9573 1.9596 413.3388 413.9181 0.0879 -1.0000 -1.0000 4351329 1576687420.60 151.5085 59.9971 32.0000 1.9579 1.9602 413.2493 413.8291 0.0880 -1.0000 -1.0000 4351408 1576687420.70 151.5100 59.9971 32.0000 1.9581 1.9603 413.3283 413.9073 0.0879 -1.0000 -1.0000 4351689 1576687420.80 151.5100 59.9971 32.0000 1.9578 1.9600 413.3179 413.8976 0.0880 -1.0000 -1.0000 4351751 1576687420.90 151.5100 59.9971 32.0000 1.9576 1.9598 413.3218 413.9007 0.0877 -1.0000 -1.0000 4351830 1576687421.00 151.5100 59.9971 32.0000 1.9575 1.9598 413.2977 413.8768 0.0879 -1.0000 -1.0000 4351892 1576687421.10 151.5136 59.9971 32.0000 1.9572 1.9594 413.2509 413.8301 0.0880 -1.0000 -1.0000 4351955 1576687421.20 151.5288 59.9971 32.0000 1.9573 1.9595 413.2995 413.8793 0.0880 -1.0000 -1.0000 4352033 1576687421.30 151.5288 59.9971 32.0000 1.9577 1.9600 413.3128 413.8918 0.0879 -1.0000 -1.0000 4352095 1576687421.40 151.5288 59.9971 32.0000 1.9580 1.9602 413.2683 413.8478 0.0880 -1.0000 -1.0000 4352158 1576687421.50 151.5288 59.9971 32.0000 1.9573 1.9596 413.3360 413.9163 0.0881 -1.0000 -1.0000 4352220 1576687421.60 151.5288 59.9971 32.0000 1.9575 1.9598 413.2775 413.8581 0.0881 -1.0000 -1.0000 4352283 1576687421.70 151.4850 59.9971 32.0000 1.9576 1.9598 413.3783 413.9586 0.0881 -1.0000 -1.0000 4352345 1576687421.80 151.4811 59.9971 32.0000 1.9581 1.9604 413.4586 414.0382 0.0879 -1.0000 -1.0000 4352423 1576687421.90 151.4811 59.9971 32.0000 1.9576 1.9599 413.3048 413.8849 0.0881 -1.0000 -1.0000 4352486 1576687422.00 151.4811 59.9971 32.0000 1.9570 1.9592 413.3540 413.9341 0.0880 -1.0000 -1.0000 4352548 1576687422.10 151.4811 59.9971 32.0000 1.9571 1.9593 413.3062 413.8861 0.0881 -1.0000 -1.0000 4352626 1576687422.20 151.4909 59.9971 32.0000 1.9580 1.9603 413.3742 413.9539 0.0880 -1.0000 -1.0000 4352814 1576687422.30 151.5197 59.9971 32.0000 1.9584 1.9607 413.3514 413.9323 0.0881 -1.0000 -1.0000 4352876 1576687422.40 151.5197 59.9971 32.0000 1.9579 1.9601 413.3022 413.8820 0.0879 -1.0000 -1.0000 4352939 1576687422.50 151.5197 59.9971 32.0000 1.9576 1.9599 413.3315 413.9118 0.0880 -1.0000 -1.0000 4353001 1576687422.60 151.5197 59.9971 32.0000 1.9584 1.9607 413.3289 413.9084 0.0880 -1.0000 -1.0000 4353079 1576687422.70 151.5197 59.9971 32.0000 1.9574 1.9597 413.3462 413.9260 0.0880 -1.0000 -1.0000 4353298 1576687422.80 151.5275 59.9971 32.0000 1.9574 1.9596 413.3544 413.9349 0.0881 -1.0000 -1.0000 4353361 1576687422.90 151.5275 59.9971 32.0000 1.9577 1.9600 413.3513 413.9319 0.0881 -1.0000 -1.0000 4353439 1576687423.00 151.5275 59.9971 32.0000 1.9581 1.9603 413.3560 413.9362 0.0880 -1.0000 -1.0000 4353501 1576687423.10 151.5275 59.9971 32.0000 1.9570 1.9592 413.2791 413.8592 0.0881 -1.0000 -1.0000 4353564 1576687423.20 151.5275 59.9971 32.0000 1.9576 1.9598 413.3672 413.9478 0.0881 -1.0000 -1.0000 4354064 1576687423.30 151.4772 59.9971 32.0000 1.9568 1.9591 413.3062 413.8859 0.0879 -1.0000 -1.0000 4354111 1576687423.40 151.4772 59.9971 32.0000 1.9569 1.9591 413.3442 413.9244 0.0881 -1.0000 -1.0000 4354173 1576687423.50 151.4772 59.9971 32.0000 1.9573 1.9596 413.3612 413.9425 0.0883 -1.0000 -1.0000 4354251 1576687423.60 151.4772 59.9971 32.0000 1.9578 1.9600 413.3748 413.9555 0.0880 -1.0000 -1.0000 4354314 1576687423.70 151.4772 59.9971 32.0000 1.9576 1.9599 413.4118 413.9911 0.0880 -1.0000 -1.0000 4354376 1576687423.80 151.4777 59.9971 32.0000 1.9574 1.9597 413.3691 413.9505 0.0883 -1.0000 -1.0000 4354533 1576687423.90 151.4946 59.9971 32.0000 1.9572 1.9595 413.3721 413.9540 0.0883 -1.0000 -1.0000 4354595 1576687424.00 151.4946 59.9971 32.0000 1.9575 1.9597 413.4037 413.9841 0.0881 -1.0000 -1.0000 4354658 1576687424.10 151.4946 59.9971 32.0000 1.9577 1.9600 413.3737 413.9540 0.0881 -1.0000 -1.0000 4354736 1576687424.20 151.4946 59.9971 32.0000 1.9578 1.9601 413.3637 413.9448 0.0882 -1.0000 -1.0000 4354783 1576687424.30 151.4946 59.9971 32.0000 1.9570 1.9592 413.3481 413.9284 0.0881 -1.0000 -1.0000 4355345 1576687424.40 151.5450 59.9971 32.0000 1.9575 1.9597 413.3076 413.8885 0.0881 -1.0000 -1.0000 4355408 1576687424.50 151.5457 59.9971 32.0000 1.9578 1.9601 413.3776 413.9585 0.0881 -1.0000 -1.0000 4355470 1576687424.60 151.5457 59.9971 32.0000 1.9574 1.9596 413.3501 413.9306 0.0881 -1.0000 -1.0000 4355548 1576687424.70 151.5457 59.9971 32.0000 1.9581 1.9604 413.2964 413.8767 0.0881 -1.0000 -1.0000 4355611 1576687424.80 151.5457 59.9971 32.0000 1.9580 1.9602 413.3791 413.9613 0.0884 -1.0000 -1.0000 4355673 1576687424.90 151.5393 59.9973 32.0000 1.9579 1.9602 413.3725 413.9543 0.0882 -1.0000 -1.0000 4355736 1576687425.00 151.5098 59.9980 32.0000 1.9577 1.9599 413.3457 413.9261 0.0881 -1.0000 -1.0000 4355798 1576687425.10 151.5098 59.9980 32.0000 1.9580 1.9603 413.2746 413.8548 0.0881 -1.0000 -1.0000 4355861 1576687425.20 151.5098 59.9980 32.0000 1.9576 1.9598 413.3775 413.9587 0.0881 -1.0000 -1.0000 4355939 1576687425.30 151.5098 59.9980 32.0000 1.9576 1.9599 413.3897 413.9702 0.0881 -1.0000 -1.0000 4356001 1576687425.40 151.5098 59.9980 32.0000 1.9576 1.9599 413.3391 413.9200 0.0882 -1.0000 -1.0000 4356064 1576687425.50 151.5158 59.9980 32.0000 1.9573 1.9595 413.2920 413.8723 0.0881 -1.0000 -1.0000 4356142 1576687425.60 151.5158 59.9980 32.0000 1.9577 1.9600 413.3302 413.9107 0.0881 -1.0000 -1.0000 4356204 1576687425.70 151.5158 59.9980 32.0000 1.9575 1.9597 413.3661 413.9462 0.0880 -1.0000 -1.0000 4356267 1576687425.80 151.5158 59.9980 32.0000 1.9579 1.9602 413.3728 413.9535 0.0881 -1.0000 -1.0000 4356548 1576687425.90 151.5158 59.9980 32.0000 1.9577 1.9600 413.4192 414.0003 0.0882 -1.0000 -1.0000 4356611 1576687426.00 151.5144 59.9980 32.0000 1.9574 1.9596 413.3927 413.9735 0.0881 -1.0000 -1.0000 4356673 1576687426.10 151.5100 59.9980 32.0000 1.9575 1.9597 413.3161 413.8973 0.0882 -1.0000 -1.0000 4356751 1576687426.20 151.5100 59.9980 32.0000 1.9569 1.9592 413.3416 413.9225 0.0881 -1.0000 -1.0000 4356814 1576687426.30 151.5100 59.9980 32.0000 1.9577 1.9600 413.3620 413.9418 0.0880 -1.0000 -1.0000 4357314 1576687426.40 151.5100 59.9980 32.0000 1.9578 1.9600 413.3096 413.8906 0.0882 -1.0000 -1.0000 4357376 1576687426.50 151.5100 59.9980 32.0000 1.9576 1.9598 413.3669 413.9482 0.0882 -1.0000 -1.0000 4357439 1576687426.60 151.5169 59.9980 32.0000 1.9572 1.9595 413.3624 413.9431 0.0881 -1.0000 -1.0000 4357501 1576687426.70 151.5173 59.9980 32.0000 1.9575 1.9598 413.4894 414.0698 0.0881 -1.0000 -1.0000 4357564 1576687426.80 151.5173 59.9980 32.0000 1.9578 1.9600 413.3833 413.9645 0.0882 -1.0000 -1.0000 4357751 1576687426.90 151.5173 59.9980 32.0000 1.9581 1.9604 413.3591 413.9409 0.0883 -1.0000 -1.0000 4357814 1576687427.00 151.5173 59.9980 32.0000 1.9575 1.9598 413.3199 413.9003 0.0882 -1.0000 -1.0000 4357876 1576687427.10 151.5185 59.9980 32.0000 1.9585 1.9607 413.3797 413.9610 0.0882 -1.0000 -1.0000 4357939 1576687427.20 151.5277 59.9980 32.0000 1.9570 1.9593 413.4254 414.0065 0.0882 -1.0000 -1.0000 4358017 1576687427.30 151.5277 59.9980 32.0000 1.9577 1.9600 413.4979 414.0803 0.0883 -1.0000 -1.0000 4358080 1576687427.40 151.5277 59.9980 32.0000 1.9572 1.9594 413.4260 414.0076 0.0882 -1.0000 -1.0000 4358251 1576687427.50 151.5277 59.9980 32.0000 1.9574 1.9597 413.3389 413.9201 0.0882 -1.0000 -1.0000 4358329 1576687427.60 151.5277 59.9980 32.0000 1.9576 1.9599 413.3222 413.9038 0.0883 -1.0000 -1.0000 4358392 1576687427.70 151.5058 59.9980 32.0000 1.9577 1.9600 413.3047 413.8856 0.0882 -1.0000 -1.0000 4358454 1576687427.80 151.5058 59.9980 32.0000 1.9574 1.9597 413.3656 413.9464 0.0881 -1.0000 -1.0000 4358533 1576687427.90 151.5058 59.9980 32.0000 1.9572 1.9595 413.4087 413.9908 0.0883 -1.0000 -1.0000 4358704 1576687428.00 151.5058 59.9980 32.0000 1.9579 1.9602 413.4273 414.0089 0.0882 -1.0000 -1.0000 4358767 1576687428.10 151.5058 59.9980 32.0000 1.9575 1.9598 413.3765 413.9586 0.0884 -1.0000 -1.0000 4358845 1576687428.20 151.4938 59.9980 32.0000 1.9582 1.9605 413.4210 414.0025 0.0882 -1.0000 -1.0000 4358908 1576687428.30 151.4863 59.9980 32.0000 1.9582 1.9605 413.4506 414.0325 0.0883 -1.0000 -1.0000 4358970 1576687428.40 151.4863 59.9980 32.0000 1.9575 1.9597 413.4674 414.0486 0.0881 -1.0000 -1.0000 4359220 1576687428.50 151.4863 59.9980 32.0000 1.9574 1.9597 413.3862 413.9684 0.0884 -1.0000 -1.0000 4359283 1576687428.60 151.4863 59.9980 32.0000 1.9575 1.9598 413.3737 413.9557 0.0883 -1.0000 -1.0000 4359361 1576687428.70 151.4863 59.9980 32.0000 1.9571 1.9593 413.4034 413.9859 0.0885 -1.0000 -1.0000 4359423 1576687428.80 151.4999 59.9980 32.0000 1.9571 1.9593 413.4715 414.0543 0.0884 -1.0000 -1.0000 4359486 1576687428.90 151.4999 59.9980 32.0000 1.9571 1.9593 413.4137 413.9957 0.0884 -1.0000 -1.0000 4359564 1576687429.00 151.4999 59.9980 32.0000 1.9574 1.9597 413.3885 413.9704 0.0883 -1.0000 -1.0000 4359626 1576687429.10 151.4999 59.9980 32.0000 1.9580 1.9603 413.4486 414.0308 0.0883 -1.0000 -1.0000 4359689 1576687429.20 151.4999 59.9980 32.0000 1.9575 1.9598 413.3835 413.9652 0.0883 -1.0000 -1.0000 4359767 1576687429.30 151.4939 59.9980 32.0000 1.9574 1.9596 413.4280 414.0095 0.0882 -1.0000 -1.0000 4359830 1576687429.40 151.4939 59.9980 32.0000 1.9580 1.9602 413.4581 414.0406 0.0884 -1.0000 -1.0000 4400048 1576687429.50 151.4939 59.9980 32.0000 1.9571 1.9594 413.4857 414.0687 0.0885 -1.0000 -1.0000 4400126 1576687429.60 151.4939 59.9980 32.0000 1.9578 1.9601 413.3822 413.9647 0.0884 -1.0000 -1.0000 4400189 1576687429.70 151.4939 59.9980 32.0000 1.9580 1.9603 413.4780 414.0610 0.0883 -1.0000 -1.0000 4400251 1576687429.80 151.4939 59.9980 32.0000 1.9574 1.9597 413.3971 413.9782 0.0882 -1.0000 -1.0000 4400329 1576687429.90 151.5231 59.9986 32.0000 1.9576 1.9599 413.3394 413.9219 0.0885 -1.0000 -1.0000 4400564 1576687430.00 151.5231 59.9986 32.0000 1.9572 1.9594 413.4490 414.0315 0.0884 -1.0000 -1.0000 4400626 1576687430.10 151.5231 59.9986 32.0000 1.9579 1.9602 413.3789 413.9604 0.0882 -1.0000 -1.0000 4400689 1576687430.20 151.5231 59.9986 32.0000 1.9579 1.9602 413.4196 414.0020 0.0885 -1.0000 -1.0000 4400767 1576687430.30 151.5231 59.9986 32.0000 1.9579 1.9602 413.3480 413.9300 0.0883 -1.0000 -1.0000 4400829 1576687430.40 151.5231 59.9986 32.0000 1.9570 1.9593 413.4113 413.9926 0.0882 -1.0000 -1.0000 4401204 1576687430.50 151.4880 59.9986 32.0000 1.9570 1.9593 413.3958 413.9785 0.0885 -1.0000 -1.0000 4401267 1576687430.60 151.4622 59.9986 32.0000 1.9577 1.9600 413.3552 413.9368 0.0883 -1.0000 -1.0000 4401345 1576687430.70 151.4622 59.9986 32.0000 1.9572 1.9595 413.4139 413.9962 0.0883 -1.0000 -1.0000 4401408 1576687430.80 151.4622 59.9986 32.0000 1.9578 1.9600 413.4341 414.0154 0.0882 -1.0000 -1.0000 4401470 1576687430.90 151.4622 59.9986 32.0000 1.9578 1.9601 413.4679 414.0502 0.0883 -1.0000 -1.0000 4401751 1576687431.00 151.4622 59.9986 32.0000 1.9576 1.9599 413.3645 413.9466 0.0884 -1.0000 -1.0000 4401814 1576687431.10 151.4875 59.9986 32.0000 1.9572 1.9595 413.3802 413.9632 0.0884 -1.0000 -1.0000 4401892 1576687431.20 151.4875 59.9986 32.0000 1.9574 1.9597 413.4091 413.9918 0.0884 -1.0000 -1.0000 4401954 1576687431.30 151.4875 59.9986 32.0000 1.9575 1.9597 413.5087 414.0919 0.0884 -1.0000 -1.0000 4402017 1576687431.40 151.4875 59.9986 32.0000 1.9571 1.9594 413.3662 413.9483 0.0883 -1.0000 -1.0000 4402829 1576687431.50 151.4875 59.9986 32.0000 1.9575 1.9598 413.4284 414.0106 0.0883 -1.0000 -1.0000 4402892 1576687431.60 151.5323 59.9986 32.0000 1.9576 1.9598 413.4038 413.9863 0.0884 -1.0000 -1.0000 4402954 1576687431.70 151.5323 59.9986 32.0000 1.9579 1.9602 413.3924 413.9747 0.0883 -1.0000 -1.0000 4403033 1576687431.80 151.5323 59.9986 32.0000 1.9577 1.9599 413.3220 413.9053 0.0885 -1.0000 -1.0000 4403095 1576687431.90 151.5323 59.9986 32.0000 1.9575 1.9598 413.3809 413.9630 0.0883 -1.0000 -1.0000 4403158 1576687432.00 151.5323 59.9986 32.0000 1.9577 1.9599 413.3394 413.9211 0.0883 -1.0000 -1.0000 4403220 1576687432.10 151.5323 59.9986 32.0000 1.9577 1.9600 413.3699 413.9519 0.0884 -1.0000 -1.0000 4403298 1576687432.20 151.4966 59.9986 32.0000 1.9585 1.9607 413.3741 413.9576 0.0885 -1.0000 -1.0000 4403376 1576687432.30 151.4966 59.9986 32.0000 1.9577 1.9599 413.3572 413.9398 0.0884 -1.0000 -1.0000 4403439 1576687432.40 151.4966 59.9986 32.0000 1.9573 1.9596 413.5159 414.0990 0.0885 -1.0000 -1.0000 4403501 1576687432.50 151.4966 59.9986 32.0000 1.9575 1.9598 413.3232 413.9066 0.0885 -1.0000 -1.0000 4403564 1576687432.60 151.4966 59.9986 32.0000 1.9576 1.9599 413.3061 413.8881 0.0883 -1.0000 -1.0000 4403642 1576687432.70 151.5054 59.9986 32.0000 1.9584 1.9606 413.3392 413.9226 0.0885 -1.0000 -1.0000 4403704 1576687432.80 151.5054 59.9986 32.0000 1.9585 1.9607 413.3683 413.9510 0.0884 -1.0000 -1.0000 4403767 1576687432.90 151.5054 59.9986 32.0000 1.9584 1.9606 413.3723 413.9555 0.0885 -1.0000 -1.0000 4403845 1576687433.00 151.5054 59.9986 32.0000 1.9573 1.9596 413.3963 413.9802 0.0885 -1.0000 -1.0000 4403908 1576687433.10 151.5054 59.9986 32.0000 1.9574 1.9597 413.3819 413.9641 0.0883 -1.0000 -1.0000 4403970 1576687433.20 151.5054 59.9986 32.0000 1.9577 1.9600 413.3669 413.9501 0.0886 -1.0000 -1.0000 4404033 1576687433.30 151.5054 59.9986 32.0000 1.9578 1.9601 413.3568 413.9399 0.0885 -1.0000 -1.0000 4404095 1576687433.40 151.5054 59.9986 32.0000 1.9575 1.9597 413.3720 413.9549 0.0885 -1.0000 -1.0000 4404158 1576687433.50 151.5054 59.9986 32.0000 1.9578 1.9601 413.3519 413.9343 0.0884 -1.0000 -1.0000 4404236 1576687433.60 151.5054 59.9986 32.0000 1.9583 1.9606 413.3515 413.9351 0.0885 -1.0000 -1.0000 4404298 1576687433.70 151.5054 59.9986 32.0000 1.9576 1.9599 413.3598 413.9429 0.0885 -1.0000 -1.0000 4404361 1576687433.80 151.5254 59.9986 32.0000 1.9580 1.9602 413.3688 413.9518 0.0885 -1.0000 -1.0000 4404439 1576687433.90 151.5254 59.9986 32.0000 1.9580 1.9603 413.3179 413.9012 0.0886 -1.0000 -1.0000 4404501 1576687434.00 151.5254 59.9986 32.0000 1.9579 1.9602 413.3554 413.9388 0.0885 -1.0000 -1.0000 4405267 1576687434.10 151.5254 59.9986 32.0000 1.9580 1.9603 413.3278 413.9110 0.0885 -1.0000 -1.0000 4405345 1576687434.20 151.5254 59.9986 32.0000 1.9573 1.9596 413.4176 414.0003 0.0884 -1.0000 -1.0000 4405408 1576687434.30 151.5254 59.9986 32.0000 1.9583 1.9605 413.3513 413.9344 0.0885 -1.0000 -1.0000 4405517 1576687434.40 151.5327 59.9986 32.0000 1.9574 1.9597 413.4105 413.9936 0.0885 -1.0000 -1.0000 4405580 1576687434.50 151.5327 59.9986 32.0000 1.9581 1.9603 413.3052 413.8881 0.0884 -1.0000 -1.0000 4405658 1576687434.60 151.5327 59.9986 32.0000 1.9581 1.9604 413.3709 413.9539 0.0885 -1.0000 -1.0000 4405736 1576687434.70 151.5327 59.9986 32.0000 1.9576 1.9599 413.3494 413.9334 0.0887 -1.0000 -1.0000 4405798 1576687434.80 151.5327 59.9986 32.0000 1.9580 1.9603 413.4284 414.0129 0.0887 -1.0000 -1.0000 4405861 1576687434.90 151.5307 59.9986 32.0000 1.9577 1.9600 413.3607 413.9442 0.0886 -1.0000 -1.0000 4405939 1576687435.00 151.5095 59.9984 32.0000 1.9583 1.9606 413.3821 413.9662 0.0886 -1.0000 -1.0000 4406001 1576687435.10 151.5095 59.9984 32.0000 1.9577 1.9600 413.4261 414.0100 0.0886 -1.0000 -1.0000 4406064 1576687435.20 151.5095 59.9984 32.0000 1.9581 1.9604 413.4350 414.0182 0.0885 -1.0000 -1.0000 4406142 1576687435.30 151.5095 59.9984 32.0000 1.9581 1.9604 413.3531 413.9368 0.0887 -1.0000 -1.0000 4406204 1576687435.40 151.5095 59.9984 32.0000 1.9576 1.9599 413.4314 414.0162 0.0887 -1.0000 -1.0000 4406267 1576687435.50 151.5022 59.9984 32.0000 1.9580 1.9603 413.4366 414.0200 0.0885 -1.0000 -1.0000 4406329 1576687435.60 151.5022 59.9984 32.0000 1.9574 1.9597 413.4881 414.0729 0.0888 -1.0000 -1.0000 4406392 1576687435.70 151.5022 59.9984 32.0000 1.9576 1.9599 413.4478 414.0335 0.0889 -1.0000 -1.0000 4406455 1576687435.80 151.5141 59.9984 32.0000 1.9577 1.9599 413.4046 413.9891 0.0887 -1.0000 -1.0000 4406533 1576687435.90 151.5141 59.9984 32.0000 1.9586 1.9609 413.4647 414.0496 0.0887 -1.0000 -1.0000 4406595 1576687436.00 151.5141 59.9984 32.0000 1.9576 1.9599 413.4846 414.0683 0.0885 -1.0000 -1.0000 4406658 1576687436.10 151.5141 59.9984 32.0000 1.9583 1.9605 413.4367 414.0204 0.0885 -1.0000 -1.0000 4406767 1576687436.20 151.5141 59.9984 32.0000 1.9576 1.9599 413.4302 414.0135 0.0887 -1.0000 -1.0000 4406829 1576687436.30 151.5141 59.9984 32.0000 1.9576 1.9599 413.4702 414.0552 0.0887 -1.0000 -1.0000 4406908 1576687436.40 151.5141 59.9984 32.0000 1.9575 1.9598 413.3930 413.9775 0.0887 -1.0000 -1.0000 4406970 1576687436.50 151.5141 59.9984 32.0000 1.9573 1.9596 413.3597 413.9439 0.0886 -1.0000 -1.0000 4407033 1576687436.60 151.5128 59.9984 32.0000 1.9574 1.9597 413.3870 413.9709 0.0886 -1.0000 -1.0000 4407814 1576687436.70 151.5007 59.9984 32.0000 1.9576 1.9599 413.4016 413.9862 0.0887 -1.0000 -1.0000 4407876 1576687436.80 151.5007 59.9984 32.0000 1.9579 1.9602 413.3927 413.9771 0.0887 -1.0000 -1.0000 4407939 1576687436.90 151.5007 59.9984 32.0000 1.9576 1.9599 413.3912 413.9755 0.0886 -1.0000 -1.0000 4408017 1576687437.00 151.5007 59.9984 32.0000 1.9580 1.9602 413.3499 413.9348 0.0888 -1.0000 -1.0000 4408080 1576687437.10 151.5007 59.9984 32.0000 1.9584 1.9607 413.3712 413.9551 0.0887 -1.0000 -1.0000 4408142 1576687437.20 151.4728 59.9984 32.0000 1.9574 1.9596 413.4157 414.0009 0.0888 -1.0000 -1.0000 4408204 1576687437.30 151.4716 59.9984 32.0000 1.9578 1.9601 413.4012 413.9857 0.0887 -1.0000 -1.0000 4408267 1576687437.40 151.4716 59.9984 32.0000 1.9580 1.9603 413.4434 414.0284 0.0887 -1.0000 -1.0000 4408329 1576687437.50 151.4716 59.9984 32.0000 1.9573 1.9596 413.3918 413.9769 0.0888 -1.0000 -1.0000 4408423 1576687437.60 151.4716 59.9984 32.0000 1.9578 1.9601 413.4253 414.0101 0.0887 -1.0000 -1.0000 4408548 1576687437.70 151.4801 59.9984 32.0000 1.9577 1.9599 413.4705 414.0552 0.0888 -1.0000 -1.0000 4408626 1576687437.80 151.5137 59.9984 32.0000 1.9577 1.9600 413.4305 414.0162 0.0889 -1.0000 -1.0000 4408689 1576687437.90 151.5137 59.9984 32.0000 1.9580 1.9602 413.3547 413.9401 0.0888 -1.0000 -1.0000 4408751 1576687438.00 151.5137 59.9984 32.0000 1.9579 1.9602 413.4449 414.0302 0.0888 -1.0000 -1.0000 4408814 1576687438.10 151.5137 59.9984 32.0000 1.9585 1.9608 413.4256 414.0112 0.0889 -1.0000 -1.0000 4409095 1576687438.20 151.5137 59.9984 32.0000 1.9577 1.9600 413.3692 413.9544 0.0888 -1.0000 -1.0000 4409158 1576687438.30 151.5137 59.9984 32.0000 1.9576 1.9599 413.4001 413.9849 0.0888 -1.0000 -1.0000 4409236 1576687438.40 151.5013 59.9984 32.0000 1.9578 1.9601 413.3605 413.9462 0.0889 -1.0000 -1.0000 4409298 1576687438.50 151.5013 59.9984 32.0000 1.9571 1.9594 413.4166 414.0024 0.0889 -1.0000 -1.0000 4409361 1576687438.60 151.5013 59.9984 32.0000 1.9576 1.9599 413.4014 413.9871 0.0888 -1.0000 -1.0000 4410064 1576687438.70 151.5013 59.9984 32.0000 1.9577 1.9600 413.3714 413.9568 0.0889 -1.0000 -1.0000 4410126 1576687438.80 151.5013 59.9984 32.0000 1.9582 1.9605 413.3454 413.9309 0.0888 -1.0000 -1.0000 4410189 1576687438.90 151.5105 59.9984 32.0000 1.9579 1.9602 413.3665 413.9513 0.0888 -1.0000 -1.0000 4410267 1576687439.00 151.5185 59.9984 32.0000 1.9582 1.9605 413.3672 413.9527 0.0888 -1.0000 -1.0000 4410329 1576687439.10 151.5185 59.9984 32.0000 1.9576 1.9599 413.3998 413.9847 0.0887 -1.0000 -1.0000 4410392 1576687439.20 151.5185 59.9984 32.0000 1.9579 1.9602 413.3989 413.9844 0.0889 -1.0000 -1.0000 4410470 1576687439.30 151.5185 59.9984 32.0000 1.9576 1.9599 413.4055 413.9917 0.0889 -1.0000 -1.0000 4410533 1576687439.40 151.5180 59.9984 32.0000 1.9571 1.9594 413.3742 413.9602 0.0889 -1.0000 -1.0000 4410595 1576687439.50 151.5026 59.9984 32.0000 1.9581 1.9604 413.4539 414.0386 0.0887 -1.0000 -1.0000 4410658 1576687439.60 151.5026 59.9984 32.0000 1.9573 1.9596 413.3371 413.9223 0.0889 -1.0000 -1.0000 4410720 1576687439.70 151.5026 59.9984 32.0000 1.9578 1.9601 413.4400 414.0255 0.0888 -1.0000 -1.0000 4410783 1576687439.80 151.5026 59.9984 32.0000 1.9574 1.9597 413.3369 413.9220 0.0888 -1.0000 -1.0000 4410861 1576687439.90 151.5026 59.9984 32.0000 1.9582 1.9605 413.4178 414.0037 0.0889 -1.0000 -1.0000 4410923 1576687440.00 151.4930 59.9983 32.0000 1.9578 1.9601 413.4226 414.0075 0.0887 -1.0000 -1.0000 4410986 1576687440.10 151.4883 59.9982 32.0000 1.9576 1.9599 413.3584 413.9432 0.0888 -1.0000 -1.0000 4411064 1576687440.20 151.4883 59.9982 32.0000 1.9574 1.9597 413.4252 414.0116 0.0890 -1.0000 -1.0000 4411501 1576687440.30 151.4883 59.9982 32.0000 1.9574 1.9597 413.3958 413.9810 0.0888 -1.0000 -1.0000 4411595 1576687440.40 151.4883 59.9982 32.0000 1.9572 1.9595 413.3873 413.9724 0.0888 -1.0000 -1.0000 4411658 1576687440.50 151.4883 59.9982 32.0000 1.9576 1.9598 413.5153 414.1012 0.0889 -1.0000 -1.0000 4411720 1576687440.60 151.5110 59.9982 32.0000 1.9575 1.9597 413.4066 413.9926 0.0889 -1.0000 -1.0000 4411798 1576687440.70 151.5110 59.9982 32.0000 1.9576 1.9599 413.3716 413.9563 0.0887 -1.0000 -1.0000 4411861 1576687440.80 151.5110 59.9982 32.0000 1.9581 1.9604 413.4020 413.9871 0.0888 -1.0000 -1.0000 4411923 1576687440.90 151.5110 59.9982 32.0000 1.9580 1.9603 413.3089 413.8938 0.0888 -1.0000 -1.0000 4412001 1576687441.00 151.5110 59.9982 32.0000 1.9572 1.9595 413.3952 413.9806 0.0889 -1.0000 -1.0000 4412064 1576687441.10 151.5110 59.9982 32.0000 1.9580 1.9603 413.4292 414.0139 0.0887 -1.0000 -1.0000 4412126 1576687441.20 151.5110 59.9982 32.0000 1.9582 1.9605 413.4276 414.0126 0.0888 -1.0000 -1.0000 4412204 1576687441.30 151.5160 59.9982 32.0000 1.9575 1.9598 413.4400 414.0261 0.0889 -1.0000 -1.0000 4412267 1576687441.40 151.5160 59.9982 32.0000 1.9577 1.9600 413.4173 414.0039 0.0890 -1.0000 -1.0000 4412329 1576687441.50 151.5160 59.9982 32.0000 1.9581 1.9604 413.4831 414.0684 0.0889 -1.0000 -1.0000 4412392 1576687441.60 151.5160 59.9982 32.0000 1.9574 1.9597 413.4897 414.0759 0.0889 -1.0000 -1.0000 4412454 1576687441.70 151.5160 59.9982 32.0000 1.9583 1.9606 413.4573 414.0423 0.0887 -1.0000 -1.0000 4412704 1576687441.80 151.5160 59.9982 32.0000 1.9577 1.9600 413.4110 413.9971 0.0888 -1.0000 -1.0000 4412783 1576687441.90 151.5160 59.9982 32.0000 1.9571 1.9593 413.4202 414.0052 0.0888 -1.0000 -1.0000 4412845 1576687442.00 151.5160 59.9982 32.0000 1.9570 1.9593 413.4308 414.0166 0.0889 -1.0000 -1.0000 4412908 1576687442.10 151.5160 59.9982 32.0000 1.9577 1.9599 413.4499 414.0358 0.0889 -1.0000 -1.0000 4412986 1576687442.20 151.5160 59.9982 32.0000 1.9580 1.9603 413.4538 414.0387 0.0886 -1.0000 -1.0000 4413158 1576687442.30 151.5160 59.9982 32.0000 1.9579 1.9602 413.4623 414.0467 0.0887 -1.0000 -1.0000 4413236 1576687442.40 151.5113 59.9982 32.0000 1.9573 1.9596 413.4866 414.0715 0.0888 -1.0000 -1.0000 4413298 1576687442.50 151.5083 59.9982 32.0000 1.9578 1.9601 413.4326 414.0179 0.0888 -1.0000 -1.0000 4413361 1576687442.60 151.5083 59.9982 32.0000 1.9578 1.9601 413.3905 413.9751 0.0887 -1.0000 -1.0000 4413423 1576687442.70 151.5083 59.9982 32.0000 1.9578 1.9600 413.4697 414.0550 0.0888 -1.0000 -1.0000 4413673 1576687442.80 151.5083 59.9982 32.0000 1.9571 1.9594 413.4180 414.0029 0.0887 -1.0000 -1.0000 4413736 1576687442.90 151.5083 59.9982 32.0000 1.9578 1.9601 413.4838 414.0681 0.0887 -1.0000 -1.0000 4413814 1576687443.00 151.5083 59.9982 32.0000 1.9575 1.9598 413.4197 414.0048 0.0887 -1.0000 -1.0000 4413876 1576687443.10 151.5281 59.9982 32.0000 1.9581 1.9604 413.4550 414.0406 0.0889 -1.0000 -1.0000 4413939 1576687443.20 151.5281 59.9982 32.0000 1.9577 1.9600 413.4815 414.0684 0.0890 -1.0000 -1.0000 4414189 1576687443.30 151.5281 59.9982 32.0000 1.9581 1.9603 413.4363 414.0221 0.0889 -1.0000 -1.0000 4414251 1576687443.40 151.5281 59.9982 32.0000 1.9579 1.9602 413.4898 414.0759 0.0889 -1.0000 -1.0000 4414314 1576687443.50 151.5281 59.9982 32.0000 1.9580 1.9603 413.4457 414.0309 0.0888 -1.0000 -1.0000 4414392 1576687443.60 151.5281 59.9982 32.0000 1.9574 1.9597 413.4510 414.0354 0.0886 -1.0000 -1.0000 4414454 1576687443.70 151.4998 59.9982 32.0000 1.9577 1.9599 413.4001 413.9843 0.0887 -1.0000 -1.0000 4414611 1576687443.80 151.4998 59.9982 32.0000 1.9574 1.9597 413.3943 413.9794 0.0888 -1.0000 -1.0000 4414673 1576687443.90 151.4998 59.9982 32.0000 1.9577 1.9599 413.3914 413.9765 0.0887 -1.0000 -1.0000 4414736 1576687444.00 151.4998 59.9982 32.0000 1.9577 1.9600 413.3711 413.9558 0.0887 -1.0000 -1.0000 4414798 1576687444.10 151.4998 59.9982 32.0000 1.9583 1.9606 413.4234 414.0083 0.0888 -1.0000 -1.0000 4414876 1576687444.20 151.4991 59.9982 32.0000 1.9580 1.9603 413.3884 413.9737 0.0888 -1.0000 -1.0000 4414939 1576687444.30 151.4976 59.9982 32.0000 1.9578 1.9601 413.4281 414.0128 0.0887 -1.0000 -1.0000 4415439 1576687444.40 151.4976 59.9982 32.0000 1.9582 1.9605 413.3910 413.9780 0.0890 -1.0000 -1.0000 4415501 1576687444.50 151.4976 59.9982 32.0000 1.9577 1.9600 413.3893 413.9744 0.0888 -1.0000 -1.0000 4415564 1576687444.60 151.4976 59.9982 32.0000 1.9575 1.9598 413.3932 413.9787 0.0889 -1.0000 -1.0000 4415642 1576687444.70 151.4976 59.9982 32.0000 1.9578 1.9601 413.4708 414.0556 0.0887 -1.0000 -1.0000 4415704 1576687444.80 151.5359 59.9981 32.0000 1.9573 1.9595 413.4124 413.9974 0.0888 -1.0000 -1.0000 4415767 1576687444.90 151.5359 59.9981 32.0000 1.9581 1.9604 413.4330 414.0180 0.0888 -1.0000 -1.0000 4415845 1576687445.00 151.5359 59.9981 32.0000 1.9586 1.9609 413.4726 414.0586 0.0889 -1.0000 -1.0000 4415908 1576687445.10 151.5359 59.9981 32.0000 1.9579 1.9602 413.4504 414.0362 0.0889 -1.0000 -1.0000 4415970 1576687445.20 151.5359 59.9981 32.0000 1.9578 1.9600 413.3870 413.9728 0.0889 -1.0000 -1.0000 4416048 1576687445.30 151.4736 59.9981 32.0000 1.9584 1.9607 413.3534 413.9401 0.0889 -1.0000 -1.0000 4416111 1576687445.40 151.4736 59.9981 32.0000 1.9571 1.9594 413.3501 413.9347 0.0888 -1.0000 -1.0000 4416173 1576687445.50 151.4736 59.9981 32.0000 1.9572 1.9595 413.3515 413.9364 0.0887 -1.0000 -1.0000 4416236 1576687445.60 151.4736 59.9981 32.0000 1.9577 1.9600 413.4163 414.0009 0.0887 -1.0000 -1.0000 4416298 1576687445.70 151.4736 59.9981 32.0000 1.9578 1.9601 413.3534 413.9393 0.0889 -1.0000 -1.0000 4416361 1576687445.80 151.4736 59.9981 32.0000 1.9573 1.9595 413.4707 414.0560 0.0887 -1.0000 -1.0000 4416548 1576687445.90 151.5045 59.9981 32.0000 1.9574 1.9597 413.4170 414.0018 0.0888 -1.0000 -1.0000 4416611 1576687446.00 151.5045 59.9981 32.0000 1.9568 1.9590 413.4539 414.0393 0.0888 -1.0000 -1.0000 4416673 1576687446.10 151.5045 59.9981 32.0000 1.9578 1.9601 413.4383 414.0240 0.0889 -1.0000 -1.0000 4416751 1576687446.20 151.5045 59.9981 32.0000 1.9579 1.9601 413.3856 413.9709 0.0887 -1.0000 -1.0000 4416814 1576687446.30 151.5045 59.9981 32.0000 1.9571 1.9594 413.4065 413.9916 0.0889 -1.0000 -1.0000 4417048 1576687446.40 151.5364 59.9981 32.0000 1.9582 1.9604 413.4141 413.9989 0.0886 -1.0000 -1.0000 4417111 1576687446.50 151.5364 59.9981 32.0000 1.9576 1.9599 413.4504 414.0373 0.0890 -1.0000 -1.0000 4417173 1576687446.60 151.5364 59.9981 32.0000 1.9579 1.9601 413.4215 414.0067 0.0888 -1.0000 -1.0000 4417252 1576687446.70 151.5364 59.9981 32.0000 1.9571 1.9594 413.3970 413.9823 0.0889 -1.0000 -1.0000 4417314 1576687446.80 151.5364 59.9981 32.0000 1.9576 1.9599 413.3759 413.9606 0.0888 -1.0000 -1.0000 4417548 1576687446.90 151.5364 59.9981 32.0000 1.9576 1.9598 413.3832 413.9682 0.0888 -1.0000 -1.0000 4417611 1576687447.00 151.4852 59.9981 32.0000 1.9576 1.9599 413.3448 413.9306 0.0889 -1.0000 -1.0000 4417673 1576687447.10 151.4837 59.9981 32.0000 1.9574 1.9597 413.3899 413.9752 0.0889 -1.0000 -1.0000 4417736 1576687447.20 151.4837 59.9981 32.0000 1.9579 1.9602 413.4073 413.9926 0.0887 -1.0000 -1.0000 4417814 1576687447.30 151.4837 59.9981 32.0000 1.9578 1.9600 413.3758 413.9597 0.0886 -1.0000 -1.0000 4418533 1576687447.40 151.4837 59.9981 32.0000 1.9578 1.9600 413.3912 413.9758 0.0888 -1.0000 -1.0000 4418611 1576687447.50 151.4841 59.9981 32.0000 1.9574 1.9597 413.4068 413.9929 0.0889 -1.0000 -1.0000 4418876 1576687447.60 151.4876 59.9981 32.0000 1.9581 1.9604 413.3557 413.9413 0.0888 -1.0000 -1.0000 4418939 1576687447.70 151.4876 59.9981 32.0000 1.9574 1.9597 413.4647 414.0491 0.0886 -1.0000 -1.0000 4419001 1576687447.80 151.4876 59.9981 32.0000 1.9575 1.9598 413.3823 413.9663 0.0886 -1.0000 -1.0000 4419079 1576687447.90 151.4876 59.9981 32.0000 1.9577 1.9600 413.3730 413.9572 0.0886 -1.0000 -1.0000 4419142 1576687448.00 151.4876 59.9981 32.0000 1.9574 1.9597 413.3566 413.9405 0.0887 -1.0000 -1.0000 4419204 1576687448.10 151.4824 59.9981 32.0000 1.9570 1.9593 413.4206 414.0058 0.0888 -1.0000 -1.0000 4419283 1576687448.20 151.4824 59.9981 32.0000 1.9575 1.9598 413.3294 413.9137 0.0886 -1.0000 -1.0000 4419345 1576687448.30 151.4824 59.9981 32.0000 1.9568 1.9591 413.4152 414.0000 0.0887 -1.0000 -1.0000 4419408 1576687448.40 151.4824 59.9981 32.0000 1.9573 1.9596 413.4300 414.0147 0.0887 -1.0000 -1.0000 4419470 1576687448.50 151.4824 59.9981 32.0000 1.9578 1.9601 413.4041 413.9882 0.0886 -1.0000 -1.0000 4419533 1576687448.60 151.4957 59.9981 32.0000 1.9581 1.9604 413.4172 414.0025 0.0888 -1.0000 -1.0000 4419611 1576687448.70 151.5098 59.9981 32.0000 1.9575 1.9598 413.3875 413.9724 0.0887 -1.0000 -1.0000 4419673 1576687448.80 151.5098 59.9981 32.0000 1.9579 1.9602 413.4357 414.0199 0.0886 -1.0000 -1.0000 4419736 1576687448.90 151.5098 59.9981 32.0000 1.9575 1.9598 413.4514 414.0362 0.0887 -1.0000 -1.0000 4419814 1576687449.00 151.5098 59.9981 32.0000 1.9573 1.9596 413.3585 413.9425 0.0886 -1.0000 -1.0000 4419876 1576687449.10 151.5098 59.9981 32.0000 1.9581 1.9604 413.4284 414.0121 0.0885 -1.0000 -1.0000 4419939 1576687449.20 151.4646 59.9981 32.0000 1.9581 1.9604 413.4926 414.0763 0.0886 -1.0000 -1.0000 4420017 1576687449.30 151.4646 59.9981 32.0000 1.9579 1.9602 413.4418 414.0263 0.0887 -1.0000 -1.0000 4420079 1576687449.40 151.4646 59.9981 32.0000 1.9581 1.9604 413.3405 413.9245 0.0886 -1.0000 -1.0000 4420329 1576687449.50 151.4646 59.9981 32.0000 1.9566 1.9589 413.4134 413.9975 0.0886 -1.0000 -1.0000 4420392 1576687449.60 151.4646 59.9981 32.0000 1.9576 1.9598 413.4560 414.0398 0.0886 -1.0000 -1.0000 4420470 1576687449.70 151.4643 59.9976 32.0000 1.9579 1.9602 413.4867 414.0706 0.0885 -1.0000 -1.0000 4420533 1576687449.80 151.4642 59.9974 32.0000 1.9575 1.9598 413.3254 413.9085 0.0885 -1.0000 -1.0000 4420595 1576687449.90 151.4642 59.9974 32.0000 1.9574 1.9597 413.4339 414.0175 0.0885 -1.0000 -1.0000 4421033 1576687450.00 151.4642 59.9974 32.0000 1.9574 1.9597 413.4278 414.0115 0.0886 -1.0000 -1.0000 4421095 1576687450.10 151.4642 59.9974 32.0000 1.9581 1.9603 413.4787 414.0628 0.0886 -1.0000 -1.0000 4421173 1576687450.20 151.4642 59.9974 32.0000 1.9578 1.9600 413.4080 413.9919 0.0886 -1.0000 -1.0000 4421236 1576687450.30 151.4374 59.9974 32.0000 1.9577 1.9600 413.4272 414.0110 0.0885 -1.0000 -1.0000 4421314 1576687450.40 151.4374 59.9974 32.0000 1.9577 1.9600 413.4093 413.9931 0.0886 -1.0000 -1.0000 4421548 1576687450.50 151.4374 59.9974 32.0000 1.9571 1.9594 413.4187 414.0017 0.0884 -1.0000 -1.0000 4421611 1576687450.60 151.4374 59.9974 32.0000 1.9574 1.9597 413.3729 413.9566 0.0887 -1.0000 -1.0000 4421673 1576687450.70 151.4374 59.9974 32.0000 1.9574 1.9597 413.4071 413.9908 0.0886 -1.0000 -1.0000 4421736 1576687450.80 151.4374 59.9974 32.0000 1.9579 1.9601 413.4144 413.9979 0.0885 -1.0000 -1.0000 4421798 1576687450.90 151.5034 59.9974 32.0000 1.9574 1.9596 413.3459 413.9295 0.0886 -1.0000 -1.0000 4422111 1576687451.00 151.5034 59.9974 32.0000 1.9575 1.9598 413.4438 414.0277 0.0886 -1.0000 -1.0000 4422173 1576687451.10 151.5034 59.9974 32.0000 1.9576 1.9599 413.4300 414.0132 0.0885 -1.0000 -1.0000 4422236 1576687451.20 151.5034 59.9974 32.0000 1.9585 1.9608 413.4031 413.9863 0.0885 -1.0000 -1.0000 4422298 1576687451.30 151.5034 59.9974 32.0000 1.9580 1.9603 413.4528 414.0355 0.0884 -1.0000 -1.0000 4422361 1576687451.40 151.4918 59.9974 32.0000 1.9583 1.9606 413.4652 414.0490 0.0886 -1.0000 -1.0000 4422423 1576687451.50 151.4825 59.9974 32.0000 1.9577 1.9600 413.4624 414.0454 0.0884 -1.0000 -1.0000 4422579 1576687451.60 151.4825 59.9974 32.0000 1.9576 1.9599 413.4898 414.0736 0.0885 -1.0000 -1.0000 4422626 1576687451.70 151.4825 59.9974 32.0000 1.9569 1.9592 413.4372 414.0197 0.0884 -1.0000 -1.0000 4422704 1576687451.80 151.4825 59.9974 32.0000 1.9573 1.9596 413.4027 413.9862 0.0886 -1.0000 -1.0000 4422767 1576687451.90 151.4825 59.9974 32.0000 1.9578 1.9601 413.4232 414.0062 0.0885 -1.0000 -1.0000 4422829 1576687452.00 151.5003 59.9974 32.0000 1.9580 1.9603 413.4792 414.0625 0.0884 -1.0000 -1.0000 4422892 1576687452.10 151.5003 59.9974 32.0000 1.9577 1.9600 413.4622 414.0455 0.0886 -1.0000 -1.0000 4422970 1576687452.20 151.5003 59.9974 32.0000 1.9572 1.9595 413.4648 414.0474 0.0883 -1.0000 -1.0000 4423033 1576687452.30 151.5003 59.9974 32.0000 1.9574 1.9596 413.5467 414.1291 0.0884 -1.0000 -1.0000 4423111 1576687452.40 151.5003 59.9974 32.0000 1.9574 1.9597 413.4860 414.0690 0.0884 -1.0000 -1.0000 4423173 1576687452.50 151.4861 59.9974 32.0000 1.9573 1.9596 413.4790 414.0619 0.0885 -1.0000 -1.0000 4423548 1576687452.60 151.4820 59.9974 32.0000 1.9575 1.9598 413.5054 414.0880 0.0883 -1.0000 -1.0000 4423626 1576687452.70 151.4820 59.9974 32.0000 1.9580 1.9602 413.4748 414.0568 0.0883 -1.0000 -1.0000 4423689 1576687452.80 151.4820 59.9974 32.0000 1.9576 1.9599 413.5327 414.1168 0.0885 -1.0000 -1.0000 4423752 1576687452.90 151.4820 59.9974 32.0000 1.9584 1.9606 413.4670 414.0490 0.0883 -1.0000 -1.0000 4423845 1576687453.00 151.4820 59.9974 32.0000 1.9576 1.9599 413.4666 414.0490 0.0884 -1.0000 -1.0000 4424064 1576687453.10 151.4701 59.9974 32.0000 1.9576 1.9599 413.4958 414.0794 0.0885 -1.0000 -1.0000 4424126 1576687453.20 151.4701 59.9974 32.0000 1.9581 1.9604 413.4099 413.9929 0.0885 -1.0000 -1.0000 4424204 1576687453.30 151.4701 59.9974 32.0000 1.9573 1.9596 413.4272 414.0099 0.0883 -1.0000 -1.0000 4424267 1576687453.40 151.4701 59.9974 32.0000 1.9581 1.9604 413.3512 413.9327 0.0882 -1.0000 -1.0000 4424329 1576687453.50 151.4701 59.9974 32.0000 1.9575 1.9598 413.3879 413.9695 0.0883 -1.0000 -1.0000 4424564 1576687453.60 151.4701 59.9974 32.0000 1.9573 1.9595 413.4298 414.0129 0.0885 -1.0000 -1.0000 4424626 1576687453.70 151.4820 59.9974 32.0000 1.9574 1.9596 413.4295 414.0132 0.0886 -1.0000 -1.0000 4424736 1576687453.80 151.4820 59.9974 32.0000 1.9575 1.9598 413.3811 413.9645 0.0885 -1.0000 -1.0000 4424814 1576687453.90 151.4820 59.9974 32.0000 1.9573 1.9596 413.3587 413.9416 0.0885 -1.0000 -1.0000 4424876 1576687454.00 151.4820 59.9974 32.0000 1.9569 1.9592 413.4177 413.9992 0.0882 -1.0000 -1.0000 4424954 1576687454.10 151.4820 59.9974 32.0000 1.9582 1.9605 413.4512 414.0336 0.0884 -1.0000 -1.0000 4425033 1576687454.20 151.5080 59.9974 32.0000 1.9583 1.9606 413.4645 414.0468 0.0883 -1.0000 -1.0000 4425095 1576687454.30 151.5532 59.9974 32.0000 1.9573 1.9596 413.4694 414.0518 0.0884 -1.0000 -1.0000 4425173 1576687454.40 151.5532 59.9974 32.0000 1.9576 1.9599 413.4041 413.9862 0.0883 -1.0000 -1.0000 4425236 1576687454.50 151.5532 59.9974 32.0000 1.9578 1.9600 413.5031 414.0851 0.0883 -1.0000 -1.0000 4425298 1576687454.60 151.5532 59.9974 32.0000 1.9584 1.9607 413.4646 414.0473 0.0884 -1.0000 -1.0000 4425595 1576687454.70 151.5532 59.9974 32.0000 1.9582 1.9604 413.4903 414.0729 0.0886 -1.0000 -1.0000 4425658 1576687454.80 151.5102 59.9976 32.0000 1.9574 1.9597 413.4811 414.0629 0.0882 -1.0000 -1.0000 4425720 1576687454.90 151.5102 59.9976 32.0000 1.9576 1.9599 413.4454 414.0290 0.0884 -1.0000 -1.0000 4425783 1576687455.00 151.5102 59.9976 32.0000 1.9577 1.9599 413.3488 413.9306 0.0883 -1.0000 -1.0000 4425845 1576687455.10 151.5102 59.9976 32.0000 1.9579 1.9601 413.4348 414.0165 0.0883 -1.0000 -1.0000 4426033 1576687455.20 151.5102 59.9976 32.0000 1.9575 1.9598 413.3894 413.9727 0.0885 -1.0000 -1.0000 4426111 1576687455.30 151.4978 59.9976 32.0000 1.9575 1.9598 413.4536 414.0364 0.0884 -1.0000 -1.0000 4426173 1576687455.40 151.4978 59.9976 32.0000 1.9576 1.9598 413.4149 413.9968 0.0883 -1.0000 -1.0000 4426236 1576687455.50 151.4978 59.9976 32.0000 1.9578 1.9601 413.5117 414.0951 0.0884 -1.0000 -1.0000 4426298 1576687455.60 151.4978 59.9976 32.0000 1.9573 1.9596 413.4779 414.0609 0.0885 -1.0000 -1.0000 4426548 1576687455.70 151.4978 59.9976 32.0000 1.9577 1.9600 413.4483 414.0305 0.0883 -1.0000 -1.0000 4426611 1576687455.80 151.4978 59.9976 32.0000 1.9579 1.9601 413.4080 413.9900 0.0882 -1.0000 -1.0000 4426673 1576687455.90 151.5118 59.9976 32.0000 1.9579 1.9602 413.3738 413.9560 0.0885 -1.0000 -1.0000 4426736 1576687456.00 151.5118 59.9976 32.0000 1.9576 1.9599 413.4590 414.0417 0.0884 -1.0000 -1.0000 4426798 1576687456.10 151.5118 59.9976 32.0000 1.9574 1.9597 413.4327 414.0161 0.0885 -1.0000 -1.0000 4426939 1576687456.20 151.5118 59.9976 32.0000 1.9577 1.9600 413.4383 414.0206 0.0883 -1.0000 -1.0000 4427001 1576687456.30 151.5118 59.9976 32.0000 1.9582 1.9604 413.5577 414.1397 0.0883 -1.0000 -1.0000 4427079 1576687456.40 151.5118 59.9976 32.0000 1.9590 1.9612 413.5199 414.1017 0.0883 -1.0000 -1.0000 4427142 1576687456.50 151.5022 59.9976 32.0000 1.9579 1.9602 413.5010 414.0833 0.0883 -1.0000 -1.0000 4427205 1576687456.60 151.5022 59.9976 32.0000 1.9578 1.9601 413.4780 414.0593 0.0883 -1.0000 -1.0000 4427501 1576687456.70 151.5022 59.9976 32.0000 1.9579 1.9601 413.5429 414.1264 0.0885 -1.0000 -1.0000 4427564 1576687456.80 151.5022 59.9976 32.0000 1.9578 1.9601 413.4872 414.0692 0.0882 -1.0000 -1.0000 4427626 1576687456.90 151.5022 59.9976 32.0000 1.9573 1.9595 413.5089 414.0911 0.0883 -1.0000 -1.0000 4427704 1576687457.00 151.5080 59.9976 32.0000 1.9574 1.9597 413.5461 414.1290 0.0884 -1.0000 -1.0000 4427767 1576687457.10 151.5116 59.9976 32.0000 1.9582 1.9605 413.5063 414.0894 0.0885 -1.0000 -1.0000 4427939 1576687457.20 151.5116 59.9976 32.0000 1.9580 1.9603 413.4624 414.0456 0.0884 -1.0000 -1.0000 4428017 1576687457.30 151.5116 59.9976 32.0000 1.9580 1.9602 413.4066 413.9884 0.0883 -1.0000 -1.0000 4428079 1576687457.40 151.5116 59.9976 32.0000 1.9578 1.9601 413.4406 414.0230 0.0884 -1.0000 -1.0000 4428142 1576687457.50 151.5116 59.9976 32.0000 1.9581 1.9604 413.4806 414.0638 0.0884 -1.0000 -1.0000 4428220 1576687457.60 151.4880 59.9976 32.0000 1.9586 1.9608 413.4904 414.0726 0.0883 -1.0000 -1.0000 4428548 1576687457.70 151.4880 59.9976 32.0000 1.9579 1.9601 413.4675 414.0495 0.0883 -1.0000 -1.0000 4428642 1576687457.80 151.4880 59.9976 32.0000 1.9580 1.9603 413.4519 414.0339 0.0883 -1.0000 -1.0000 4428798 1576687457.90 151.4880 59.9976 32.0000 1.9575 1.9598 413.4243 414.0063 0.0883 -1.0000 -1.0000 4428861 1576687458.00 151.4880 59.9976 32.0000 1.9576 1.9599 413.5005 414.0831 0.0884 -1.0000 -1.0000 4428923 1576687458.10 151.4833 59.9976 32.0000 1.9580 1.9603 413.4591 414.0420 0.0884 -1.0000 -1.0000 4429001 1576687458.20 151.4793 59.9976 32.0000 1.9583 1.9606 413.4245 414.0070 0.0883 -1.0000 -1.0000 4429064 1576687458.30 151.4793 59.9976 32.0000 1.9580 1.9603 413.4701 414.0524 0.0884 -1.0000 -1.0000 4429142 1576687458.40 151.4793 59.9976 32.0000 1.9580 1.9603 413.3684 413.9511 0.0884 -1.0000 -1.0000 4429204 1576687458.50 151.4793 59.9976 32.0000 1.9578 1.9600 413.4361 414.0187 0.0884 -1.0000 -1.0000 4429267 1576687458.60 151.4793 59.9976 32.0000 1.9586 1.9608 413.4535 414.0365 0.0885 -1.0000 -1.0000 4429329 1576687458.70 151.5198 59.9976 32.0000 1.9579 1.9602 413.3935 413.9760 0.0884 -1.0000 -1.0000 4429392 1576687458.80 151.5198 59.9976 32.0000 1.9580 1.9603 413.4047 413.9872 0.0884 -1.0000 -1.0000 4429455 1576687458.90 151.5198 59.9976 32.0000 1.9578 1.9601 413.3985 413.9804 0.0882 -1.0000 -1.0000 4429533 1576687459.00 151.5198 59.9976 32.0000 1.9580 1.9603 413.4178 413.9991 0.0882 -1.0000 -1.0000 4429595 1576687459.10 151.5198 59.9976 32.0000 1.9580 1.9603 413.4263 414.0090 0.0885 -1.0000 -1.0000 4429673 1576687459.20 151.5087 59.9976 32.0000 1.9577 1.9600 413.4102 413.9934 0.0885 -1.0000 -1.0000 4429814 1576687459.30 151.5087 59.9976 32.0000 1.9577 1.9600 413.3880 413.9707 0.0884 -1.0000 -1.0000 4429877 1576687459.40 151.5087 59.9976 32.0000 1.9578 1.9601 413.4590 414.0410 0.0883 -1.0000 -1.0000 4429939 1576687459.50 151.5087 59.9976 32.0000 1.9581 1.9604 413.4390 414.0219 0.0885 -1.0000 -1.0000 4430001 1576687459.60 151.5087 59.9976 32.0000 1.9575 1.9597 413.4656 414.0480 0.0884 -1.0000 -1.0000 4430064 1576687459.70 151.5087 59.9976 32.0000 1.9575 1.9598 413.3977 413.9805 0.0884 -1.0000 -1.0000 4430439 1576687459.80 151.4637 59.9983 32.0000 1.9574 1.9597 413.4043 413.9866 0.0883 -1.0000 -1.0000 4430517 1576687459.90 151.4637 59.9983 32.0000 1.9578 1.9601 413.3996 413.9847 0.0887 -1.0000 -1.0000 4430579 1576687460.00 151.4637 59.9983 32.0000 1.9571 1.9594 413.4214 414.0047 0.0885 -1.0000 -1.0000 4430642 1576687460.10 151.4637 59.9983 32.0000 1.9572 1.9595 413.4422 414.0256 0.0886 -1.0000 -1.0000 4430720 1576687460.20 151.4637 59.9983 32.0000 1.9575 1.9598 413.3635 413.9454 0.0883 -1.0000 -1.0000 4430783 1576687460.30 151.4737 59.9983 32.0000 1.9571 1.9594 413.5220 414.1048 0.0883 -1.0000 -1.0000 4430861 1576687460.40 151.4799 59.9983 32.0000 1.9580 1.9603 413.4768 414.0587 0.0883 -1.0000 -1.0000 4430923 1576687460.50 151.4799 59.9983 32.0000 1.9578 1.9601 413.4324 414.0143 0.0883 -1.0000 -1.0000 4430986 1576687460.60 151.4799 59.9983 32.0000 1.9574 1.9597 413.4527 414.0354 0.0884 -1.0000 -1.0000 4431048 1576687460.70 151.4799 59.9983 32.0000 1.9573 1.9595 413.4047 413.9868 0.0883 -1.0000 -1.0000 4431298 1576687460.80 151.4799 59.9983 32.0000 1.9576 1.9599 413.4016 413.9832 0.0883 -1.0000 -1.0000 4431361 1576687460.90 151.5002 59.9983 32.0000 1.9574 1.9597 413.4409 414.0229 0.0883 -1.0000 -1.0000 4431423 1576687461.00 151.5002 59.9983 32.0000 1.9574 1.9596 413.4282 414.0108 0.0884 -1.0000 -1.0000 4431486 1576687461.10 151.5002 59.9983 32.0000 1.9576 1.9599 413.4031 413.9858 0.0884 -1.0000 -1.0000 4431548 1576687461.20 151.5002 59.9983 32.0000 1.9580 1.9603 413.4055 413.9880 0.0884 -1.0000 -1.0000 4432048 1576687461.30 151.5002 59.9983 32.0000 1.9580 1.9603 413.4119 413.9947 0.0885 -1.0000 -1.0000 4432111 1576687461.40 151.5064 59.9983 32.0000 1.9579 1.9601 413.4638 414.0454 0.0882 -1.0000 -1.0000 4432173 1576687461.50 151.5064 59.9983 32.0000 1.9577 1.9599 413.5105 414.0926 0.0883 -1.0000 -1.0000 4432251 1576687461.60 151.5064 59.9983 32.0000 1.9576 1.9599 413.5286 414.1105 0.0882 -1.0000 -1.0000 4432314 1576687461.70 151.5064 59.9983 32.0000 1.9578 1.9601 413.4641 414.0463 0.0883 -1.0000 -1.0000 4432845 1576687461.80 151.5064 59.9983 32.0000 1.9576 1.9598 413.4068 413.9890 0.0884 -1.0000 -1.0000 4432923 1576687461.90 151.5156 59.9983 32.0000 1.9574 1.9597 413.4460 414.0289 0.0884 -1.0000 -1.0000 4432986 1576687462.00 151.5311 59.9983 32.0000 1.9573 1.9596 413.4452 414.0280 0.0884 -1.0000 -1.0000 4433048 1576687462.10 151.5311 59.9983 32.0000 1.9571 1.9594 413.4238 414.0054 0.0882 -1.0000 -1.0000 4433126 1576687462.20 151.5311 59.9983 32.0000 1.9581 1.9604 413.4494 414.0305 0.0881 -1.0000 -1.0000 4433189 1576687462.30 151.5311 59.9983 32.0000 1.9577 1.9600 413.3965 413.9771 0.0881 -1.0000 -1.0000 4433267 1576687462.40 151.5311 59.9983 32.0000 1.9575 1.9598 413.5113 414.0927 0.0882 -1.0000 -1.0000 4433329 1576687462.50 151.5133 59.9983 32.0000 1.9575 1.9598 413.5171 414.0987 0.0882 -1.0000 -1.0000 4433392 1576687462.60 151.5133 59.9983 32.0000 1.9580 1.9603 413.4851 414.0666 0.0882 -1.0000 -1.0000 4433455 1576687462.70 151.5133 59.9983 32.0000 1.9579 1.9601 413.5153 414.0972 0.0882 -1.0000 -1.0000 4433517 1576687462.80 151.5133 59.9983 32.0000 1.9578 1.9601 413.4483 414.0305 0.0884 -1.0000 -1.0000 4433705 1576687462.90 151.5133 59.9983 32.0000 1.9578 1.9601 413.4597 414.0419 0.0883 -1.0000 -1.0000 4433783 1576687463.00 151.4858 59.9983 32.0000 1.9567 1.9590 413.4511 414.0325 0.0882 -1.0000 -1.0000 4433845 1576687463.10 151.4858 59.9983 32.0000 1.9576 1.9598 413.5176 414.0990 0.0881 -1.0000 -1.0000 4433908 1576687463.20 151.4858 59.9983 32.0000 1.9575 1.9598 413.4135 413.9949 0.0882 -1.0000 -1.0000 4433970 1576687463.30 151.4858 59.9983 32.0000 1.9576 1.9599 413.4612 414.0423 0.0881 -1.0000 -1.0000 4434298 1576687463.40 151.4858 59.9983 32.0000 1.9571 1.9594 413.4511 414.0315 0.0880 -1.0000 -1.0000 4434361 1576687463.50 151.4858 59.9983 32.0000 1.9577 1.9600 413.4142 413.9957 0.0883 -1.0000 -1.0000 4434439 1576687463.60 151.4858 59.9983 32.0000 1.9572 1.9594 413.4267 414.0083 0.0882 -1.0000 -1.0000 4434501 1576687463.70 151.5128 59.9983 32.0000 1.9575 1.9597 413.3998 413.9818 0.0884 -1.0000 -1.0000 4434564 1576687463.80 151.5166 59.9983 32.0000 1.9576 1.9599 413.4163 413.9972 0.0880 -1.0000 -1.0000 4434814 1576687463.90 151.5166 59.9983 32.0000 1.9570 1.9593 413.4543 414.0356 0.0882 -1.0000 -1.0000 4434876 1576687464.00 151.5166 59.9983 32.0000 1.9576 1.9598 413.4502 414.0306 0.0881 -1.0000 -1.0000 4434939 1576687464.10 151.5166 59.9983 32.0000 1.9573 1.9595 413.4316 414.0121 0.0881 -1.0000 -1.0000 4435001 1576687464.20 151.5166 59.9983 32.0000 1.9567 1.9590 413.4290 414.0101 0.0881 -1.0000 -1.0000 4435064 1576687464.30 151.4436 59.9983 32.0000 1.9579 1.9601 413.5011 414.0817 0.0881 -1.0000 -1.0000 4435361 1576687464.40 151.4436 59.9983 32.0000 1.9571 1.9594 413.4359 414.0167 0.0881 -1.0000 -1.0000 4435423 1576687464.50 151.4436 59.9983 32.0000 1.9570 1.9593 413.4596 414.0406 0.0881 -1.0000 -1.0000 4435486 1576687464.60 151.4436 59.9983 32.0000 1.9576 1.9598 413.4925 414.0738 0.0883 -1.0000 -1.0000 4435548 1576687464.70 151.4436 59.9983 32.0000 1.9571 1.9593 413.4758 414.0582 0.0883 -1.0000 -1.0000 4435611 1576687464.80 151.6499 59.9970 32.0000 1.9580 1.9602 413.5008 414.0810 0.0882 -1.0000 -1.0000 4435673 1576687464.90 151.6499 59.9970 32.0000 1.9582 1.9605 413.4822 414.0645 0.0883 -1.0000 -1.0000 4435752 1576687465.00 151.6499 59.9970 32.0000 1.9576 1.9599 413.4977 414.0799 0.0883 -1.0000 -1.0000 4435829 1576687465.10 151.6499 59.9970 32.0000 1.9588 1.9610 413.4724 414.0534 0.0882 -1.0000 -1.0000 4435892 1576687465.20 151.6499 59.9970 32.0000 1.9587 1.9610 413.5749 414.1569 0.0883 -1.0000 -1.0000 4435955 1576687465.30 151.6499 59.9970 32.0000 1.9591 1.9613 413.6282 414.2097 0.0882 -1.0000 -1.0000 4436033 1576687465.40 151.6147 59.9970 32.0000 1.9591 1.9614 413.5440 414.1251 0.0882 -1.0000 -1.0000 4436095 1576687465.50 151.6147 59.9970 32.0000 1.9581 1.9604 413.5041 414.0854 0.0882 -1.0000 -1.0000 4436173 1576687465.60 151.6147 59.9970 32.0000 1.9587 1.9610 413.5076 414.0871 0.0880 -1.0000 -1.0000 4436236 1576687465.70 151.6147 59.9970 32.0000 1.9583 1.9606 413.4463 414.0275 0.0881 -1.0000 -1.0000 4436298 1576687465.80 151.6147 59.9970 32.0000 1.9582 1.9605 413.4824 414.0633 0.0881 -1.0000 -1.0000 4436579 1576687465.90 151.5182 59.9970 32.0000 1.9579 1.9602 413.4754 414.0568 0.0882 -1.0000 -1.0000 4436642 1576687466.00 151.5182 59.9970 32.0000 1.9573 1.9595 413.3488 413.9296 0.0882 -1.0000 -1.0000 4436705 1576687466.10 151.5182 59.9970 32.0000 1.9576 1.9599 413.4780 414.0593 0.0882 -1.0000 -1.0000 4436783 1576687466.20 151.5182 59.9970 32.0000 1.9587 1.9609 413.4591 414.0403 0.0882 -1.0000 -1.0000 4436845 1576687466.30 151.5182 59.9970 32.0000 1.9580 1.9602 413.4382 414.0190 0.0882 -1.0000 -1.0000 4436923 1576687466.40 151.5182 59.9970 32.0000 1.9571 1.9594 413.5247 414.1050 0.0879 -1.0000 -1.0000 4437064 1576687466.50 151.4657 59.9970 32.0000 1.9574 1.9596 413.5068 414.0874 0.0882 -1.0000 -1.0000 4437126 1576687466.60 151.4657 59.9970 32.0000 1.9582 1.9605 413.5083 414.0891 0.0881 -1.0000 -1.0000 4437189 1576687466.70 151.4657 59.9970 32.0000 1.9573 1.9596 413.4898 414.0714 0.0883 -1.0000 -1.0000 4437252 1576687466.80 151.4657 59.9970 32.0000 1.9577 1.9600 413.4605 414.0422 0.0882 -1.0000 -1.0000 4437314 1576687466.90 151.4657 59.9970 32.0000 1.9574 1.9597 413.5112 414.0923 0.0881 -1.0000 -1.0000 4437829 1576687467.00 151.5094 59.9970 32.0000 1.9573 1.9596 413.5190 414.1004 0.0883 -1.0000 -1.0000 4437877 1576687467.10 151.5094 59.9970 32.0000 1.9575 1.9598 413.5103 414.0914 0.0881 -1.0000 -1.0000 4437955 1576687467.20 151.5094 59.9970 32.0000 1.9569 1.9592 413.4485 414.0298 0.0881 -1.0000 -1.0000 4438095 1576687467.30 151.5094 59.9970 32.0000 1.9578 1.9600 413.4143 413.9949 0.0881 -1.0000 -1.0000 4438158 1576687467.40 151.5094 59.9970 32.0000 1.9579 1.9601 413.3995 413.9810 0.0882 -1.0000 -1.0000 4438283 1576687467.50 151.5090 59.9970 32.0000 1.9569 1.9592 413.4485 414.0295 0.0881 -1.0000 -1.0000 4438345 1576687467.60 151.5081 59.9970 32.0000 1.9575 1.9597 413.4985 414.0796 0.0882 -1.0000 -1.0000 4438408 1576687467.70 151.5081 59.9970 32.0000 1.9579 1.9601 413.3272 413.9076 0.0881 -1.0000 -1.0000 4438486 1576687467.80 151.5081 59.9970 32.0000 1.9580 1.9603 413.4693 414.0501 0.0881 -1.0000 -1.0000 4438548 1576687467.90 151.5081 59.9970 32.0000 1.9577 1.9599 413.4149 413.9952 0.0880 -1.0000 -1.0000 4438845 1576687468.00 151.5081 59.9970 32.0000 1.9580 1.9602 413.4865 414.0664 0.0881 -1.0000 -1.0000 4438908 1576687468.10 151.5076 59.9970 32.0000 1.9582 1.9604 413.4193 414.0007 0.0882 -1.0000 -1.0000 4438970 1576687468.20 151.5076 59.9970 32.0000 1.9576 1.9599 413.4660 414.0472 0.0882 -1.0000 -1.0000 4439033 1576687468.30 151.5076 59.9970 32.0000 1.9581 1.9604 413.4590 414.0410 0.0883 -1.0000 -1.0000 4439111 1576687468.40 151.5076 59.9970 32.0000 1.9582 1.9605 413.4040 413.9852 0.0882 -1.0000 -1.0000 4439173 1576687468.50 151.5076 59.9970 32.0000 1.9582 1.9604 413.3781 413.9593 0.0882 -1.0000 -1.0000 4439298 1576687468.60 151.4972 59.9970 32.0000 1.9575 1.9598 413.4367 414.0179 0.0881 -1.0000 -1.0000 4439376 1576687468.70 151.4665 59.9970 32.0000 1.9578 1.9601 413.4598 414.0411 0.0883 -1.0000 -1.0000 4439439 1576687468.80 151.4665 59.9970 32.0000 1.9575 1.9597 413.4094 413.9909 0.0882 -1.0000 -1.0000 4439501 1576687468.90 151.4665 59.9970 32.0000 1.9572 1.9594 413.4999 414.0812 0.0882 -1.0000 -1.0000 4439579 1576687469.00 151.4665 59.9970 32.0000 1.9571 1.9594 413.4324 414.0140 0.0883 -1.0000 -1.0000 4439798 1576687469.10 151.4665 59.9970 32.0000 1.9573 1.9596 413.3758 413.9555 0.0880 -1.0000 -1.0000 4439861 1576687469.20 151.5037 59.9970 32.0000 1.9577 1.9600 413.4147 413.9959 0.0882 -1.0000 -1.0000 4439939 1576687469.30 151.5037 59.9970 32.0000 1.9577 1.9599 413.4727 414.0538 0.0881 -1.0000 -1.0000 4440001 1576687469.40 151.5037 59.9970 32.0000 1.9577 1.9600 413.4852 414.0663 0.0881 -1.0000 -1.0000 4440064 1576687469.50 151.5037 59.9970 32.0000 1.9577 1.9599 413.5026 414.0835 0.0882 -1.0000 -1.0000 4440298 1576687469.60 151.5037 59.9970 32.0000 1.9579 1.9602 413.5050 414.0874 0.0883 -1.0000 -1.0000 4440361 1576687469.70 151.4917 59.9975 32.0000 1.9577 1.9599 413.4670 414.0487 0.0882 -1.0000 -1.0000 4440423 1576687469.80 151.4766 59.9981 32.0000 1.9574 1.9597 413.4481 414.0294 0.0882 -1.0000 -1.0000 4440501 1576687469.90 151.4766 59.9981 32.0000 1.9584 1.9606 413.4890 414.0711 0.0883 -1.0000 -1.0000 4440564 1576687470.00 151.4766 59.9981 32.0000 1.9572 1.9595 413.4452 414.0263 0.0881 -1.0000 -1.0000 4441048 1576687470.10 151.4766 59.9981 32.0000 1.9572 1.9594 413.4282 414.0090 0.0882 -1.0000 -1.0000 4441126 1576687470.20 151.4766 59.9981 32.0000 1.9575 1.9598 413.3983 413.9798 0.0882 -1.0000 -1.0000 4441189 1576687470.30 151.4728 59.9981 32.0000 1.9573 1.9596 413.4654 414.0473 0.0882 -1.0000 -1.0000 4441267 1576687470.40 151.4728 59.9981 32.0000 1.9576 1.9599 413.4585 414.0401 0.0884 -1.0000 -1.0000 4441329 1576687470.50 151.4728 59.9981 32.0000 1.9581 1.9603 413.4893 414.0716 0.0883 -1.0000 -1.0000 4441564 1576687470.60 151.4728 59.9981 32.0000 1.9579 1.9602 413.4743 414.0558 0.0882 -1.0000 -1.0000 4441642 1576687470.70 151.4728 59.9981 32.0000 1.9572 1.9595 413.4739 414.0554 0.0883 -1.0000 -1.0000 4441705 1576687470.80 151.4844 59.9981 32.0000 1.9575 1.9598 413.4153 413.9978 0.0884 -1.0000 -1.0000 4441767 1576687470.90 151.4856 59.9981 32.0000 1.9580 1.9603 413.4342 414.0161 0.0883 -1.0000 -1.0000 4441829 1576687471.00 151.4856 59.9981 32.0000 1.9572 1.9595 413.4466 414.0285 0.0883 -1.0000 -1.0000 4442095 1576687471.10 151.4856 59.9981 32.0000 1.9575 1.9598 413.4209 414.0031 0.0884 -1.0000 -1.0000 4442158 1576687471.20 151.4856 59.9981 32.0000 1.9576 1.9599 413.4523 414.0349 0.0883 -1.0000 -1.0000 4442236 1576687471.30 151.4853 59.9981 32.0000 1.9576 1.9599 413.4247 414.0070 0.0884 -1.0000 -1.0000 4442298 1576687471.40 151.4774 59.9981 32.0000 1.9573 1.9596 413.4857 414.0691 0.0885 -1.0000 -1.0000 4442361 1576687471.50 151.4774 59.9981 32.0000 1.9577 1.9600 413.4333 414.0164 0.0884 -1.0000 -1.0000 4442423 1576687471.60 151.4774 59.9981 32.0000 1.9574 1.9597 413.4518 414.0341 0.0884 -1.0000 -1.0000 4442564 1576687471.70 151.4774 59.9981 32.0000 1.9576 1.9599 413.4583 414.0406 0.0884 -1.0000 -1.0000 4442626 1576687471.80 151.4774 59.9981 32.0000 1.9574 1.9597 413.4820 414.0649 0.0884 -1.0000 -1.0000 4442689 1576687471.90 151.5242 59.9981 32.0000 1.9575 1.9598 413.5141 414.0954 0.0881 -1.0000 -1.0000 4442751 1576687472.00 151.5242 59.9981 32.0000 1.9575 1.9597 413.3960 413.9782 0.0884 -1.0000 -1.0000 4442814 1576687472.10 151.5242 59.9981 32.0000 1.9579 1.9602 413.4845 414.0676 0.0885 -1.0000 -1.0000 4442970 1576687472.20 151.5242 59.9981 32.0000 1.9573 1.9595 413.5153 414.0964 0.0881 -1.0000 -1.0000 4443033 1576687472.30 151.5242 59.9981 32.0000 1.9577 1.9599 413.4577 414.0397 0.0883 -1.0000 -1.0000 4443111 1576687472.40 151.5242 59.9981 32.0000 1.9574 1.9597 413.3942 413.9767 0.0884 -1.0000 -1.0000 4443173 1576687472.50 151.5105 59.9981 32.0000 1.9576 1.9598 413.4386 414.0212 0.0884 -1.0000 -1.0000 4443236 1576687472.60 151.5096 59.9981 32.0000 1.9578 1.9601 413.4905 414.0723 0.0883 -1.0000 -1.0000 4443579 1576687472.70 151.5096 59.9981 32.0000 1.9585 1.9607 413.4601 414.0424 0.0884 -1.0000 -1.0000 4443642 1576687472.80 151.5096 59.9981 32.0000 1.9579 1.9602 413.4977 414.0807 0.0885 -1.0000 -1.0000 4443705 1576687472.90 151.5096 59.9981 32.0000 1.9576 1.9599 413.4924 414.0751 0.0884 -1.0000 -1.0000 4443767 1576687473.00 151.5063 59.9981 32.0000 1.9578 1.9601 413.4298 414.0120 0.0884 -1.0000 -1.0000 4443829 1576687473.10 151.4846 59.9981 32.0000 1.9578 1.9600 413.5429 414.1261 0.0885 -1.0000 -1.0000 4443939 1576687473.20 151.4846 59.9981 32.0000 1.9581 1.9604 413.5283 414.1108 0.0883 -1.0000 -1.0000 4444017 1576687473.30 151.4846 59.9981 32.0000 1.9575 1.9598 413.4753 414.0572 0.0884 -1.0000 -1.0000 4444079 1576687473.40 151.4846 59.9981 32.0000 1.9578 1.9601 413.4634 414.0473 0.0886 -1.0000 -1.0000 4444142 1576687473.50 151.4846 59.9981 32.0000 1.9580 1.9602 413.5069 414.0895 0.0883 -1.0000 -1.0000 4444204 1576687473.60 151.4995 59.9981 32.0000 1.9582 1.9605 413.5314 414.1146 0.0885 -1.0000 -1.0000 4444298 1576687473.70 151.5401 59.9981 32.0000 1.9585 1.9608 413.5382 414.1208 0.0883 -1.0000 -1.0000 4444361 1576687473.80 151.5401 59.9981 32.0000 1.9584 1.9607 413.4690 414.0517 0.0884 -1.0000 -1.0000 4444439 1576687473.90 151.5401 59.9981 32.0000 1.9577 1.9600 413.5007 414.0840 0.0885 -1.0000 -1.0000 4444501 1576687474.00 151.5401 59.9981 32.0000 1.9575 1.9597 413.4431 414.0258 0.0883 -1.0000 -1.0000 4444564 1576687474.10 151.5401 59.9981 32.0000 1.9573 1.9595 413.4619 414.0446 0.0885 -1.0000 -1.0000 4444704 1576687474.20 151.5144 59.9981 32.0000 1.9582 1.9605 413.4790 414.0627 0.0885 -1.0000 -1.0000 4444767 1576687474.30 151.5144 59.9981 32.0000 1.9580 1.9602 413.4870 414.0702 0.0885 -1.0000 -1.0000 4444845 1576687474.40 151.5144 59.9981 32.0000 1.9575 1.9598 413.5262 414.1086 0.0884 -1.0000 -1.0000 4444908 1576687474.50 151.5144 59.9981 32.0000 1.9568 1.9590 413.4643 414.0474 0.0884 -1.0000 -1.0000 4444970 1576687474.60 151.5144 59.9981 32.0000 1.9575 1.9598 413.4730 414.0560 0.0885 -1.0000 -1.0000 4445455 1576687474.70 151.5124 59.9976 32.0000 1.9575 1.9598 413.5095 414.0925 0.0884 -1.0000 -1.0000 4445517 1576687474.80 151.5113 59.9973 32.0000 1.9575 1.9598 413.4650 414.0474 0.0884 -1.0000 -1.0000 4445579 1576687474.90 151.5113 59.9973 32.0000 1.9573 1.9596 413.5220 414.1054 0.0885 -1.0000 -1.0000 4445658 1576687475.00 151.5113 59.9973 32.0000 1.9573 1.9596 413.4829 414.0653 0.0884 -1.0000 -1.0000 4445720 1576687475.10 151.5113 59.9973 32.0000 1.9584 1.9607 413.4747 414.0576 0.0884 -1.0000 -1.0000 4445783 1576687475.20 151.5111 59.9973 32.0000 1.9572 1.9595 413.3990 413.9832 0.0887 -1.0000 -1.0000 4445970 1576687475.30 151.4911 59.9973 32.0000 1.9581 1.9604 413.4868 414.0711 0.0886 -1.0000 -1.0000 4446033 1576687475.40 151.4911 59.9973 32.0000 1.9579 1.9602 413.4746 414.0585 0.0885 -1.0000 -1.0000 4446095 1576687475.50 151.4911 59.9973 32.0000 1.9573 1.9595 413.4636 414.0463 0.0884 -1.0000 -1.0000 4446173 1576687475.60 151.4911 59.9973 32.0000 1.9580 1.9602 413.4726 414.0565 0.0886 -1.0000 -1.0000 4446236 1576687475.70 151.4911 59.9973 32.0000 1.9582 1.9605 413.4766 414.0600 0.0885 -1.0000 -1.0000 4446423 1576687475.80 151.5152 59.9973 32.0000 1.9581 1.9603 413.4613 414.0447 0.0885 -1.0000 -1.0000 4446486 1576687475.90 151.5152 59.9973 32.0000 1.9578 1.9600 413.4803 414.0643 0.0886 -1.0000 -1.0000 4446548 1576687476.00 151.5152 59.9973 32.0000 1.9572 1.9595 413.5050 414.0881 0.0884 -1.0000 -1.0000 4446611 1576687476.10 151.5152 59.9973 32.0000 1.9581 1.9604 413.4267 414.0100 0.0885 -1.0000 -1.0000 4446689 1576687476.20 151.5152 59.9973 32.0000 1.9580 1.9603 413.4643 414.0458 0.0882 -1.0000 -1.0000 4446814 1576687476.30 151.5212 59.9973 32.0000 1.9577 1.9600 413.4813 414.0644 0.0885 -1.0000 -1.0000 4446876 1576687476.40 151.5321 59.9973 32.0000 1.9583 1.9606 413.4865 414.0687 0.0882 -1.0000 -1.0000 4446939 1576687476.50 151.5321 59.9973 32.0000 1.9578 1.9601 413.4964 414.0775 0.0883 -1.0000 -1.0000 4447001 1576687476.60 151.5321 59.9973 32.0000 1.9584 1.9606 413.4676 414.0508 0.0885 -1.0000 -1.0000 4447079 1576687476.70 151.5321 59.9973 32.0000 1.9582 1.9605 413.4709 414.0536 0.0884 -1.0000 -1.0000 4447329 1576687476.80 151.5321 59.9973 32.0000 1.9580 1.9603 413.4714 414.0551 0.0885 -1.0000 -1.0000 4447392 1576687476.90 151.5295 59.9973 32.0000 1.9576 1.9599 413.4605 414.0435 0.0884 -1.0000 -1.0000 4447470 1576687477.00 151.5140 59.9973 32.0000 1.9579 1.9602 413.4052 413.9879 0.0885 -1.0000 -1.0000 4447533 1576687477.10 151.5140 59.9973 32.0000 1.9577 1.9600 413.4489 414.0308 0.0883 -1.0000 -1.0000 4447595 1576687477.20 151.5140 59.9973 32.0000 1.9576 1.9598 413.5041 414.0862 0.0883 -1.0000 -1.0000 4448079 1576687477.30 151.5140 59.9973 32.0000 1.9577 1.9600 413.5000 414.0825 0.0884 -1.0000 -1.0000 4448142 1576687477.40 151.5140 59.9973 32.0000 1.9577 1.9599 413.4361 414.0191 0.0885 -1.0000 -1.0000 4448204 1576687477.50 151.4866 59.9973 32.0000 1.9581 1.9604 413.4661 414.0490 0.0884 -1.0000 -1.0000 4448283 1576687477.60 151.4866 59.9973 32.0000 1.9577 1.9600 413.4242 414.0062 0.0883 -1.0000 -1.0000 4448345 1576687477.70 151.4866 59.9973 32.0000 1.9576 1.9599 413.4954 414.0776 0.0883 -1.0000 -1.0000 4448439 1576687477.80 151.4866 59.9973 32.0000 1.9567 1.9590 413.4391 414.0216 0.0884 -1.0000 -1.0000 4448501 1576687477.90 151.4866 59.9973 32.0000 1.9576 1.9598 413.4385 414.0206 0.0883 -1.0000 -1.0000 4448611 1576687478.00 151.4925 59.9973 32.0000 1.9574 1.9597 413.3804 413.9619 0.0883 -1.0000 -1.0000 4448673 1576687478.10 151.4966 59.9973 32.0000 1.9575 1.9597 413.4803 414.0626 0.0884 -1.0000 -1.0000 4448751 1576687478.20 151.4966 59.9973 32.0000 1.9576 1.9599 413.4816 414.0650 0.0885 -1.0000 -1.0000 4449189 1576687478.30 151.4966 59.9973 32.0000 1.9576 1.9598 413.4193 414.0017 0.0883 -1.0000 -1.0000 4449267 1576687478.40 151.4966 59.9973 32.0000 1.9573 1.9595 413.4500 414.0316 0.0882 -1.0000 -1.0000 4449329 1576687478.50 151.4966 59.9973 32.0000 1.9580 1.9603 413.5104 414.0921 0.0882 -1.0000 -1.0000 4449376 1576687478.60 151.5190 59.9973 32.0000 1.9576 1.9599 413.4931 414.0746 0.0882 -1.0000 -1.0000 4449455 1576687478.70 151.5190 59.9973 32.0000 1.9577 1.9599 413.4446 414.0261 0.0883 -1.0000 -1.0000 4449689 1576687478.80 151.5190 59.9973 32.0000 1.9581 1.9603 413.4740 414.0560 0.0883 -1.0000 -1.0000 4449751 1576687478.90 151.5190 59.9973 32.0000 1.9576 1.9598 413.4593 414.0407 0.0882 -1.0000 -1.0000 4449829 1576687479.00 151.5190 59.9973 32.0000 1.9578 1.9600 413.4844 414.0657 0.0882 -1.0000 -1.0000 4449892 1576687479.10 151.5069 59.9973 32.0000 1.9579 1.9601 413.5430 414.1245 0.0882 -1.0000 -1.0000 4449955 1576687479.20 151.5060 59.9973 32.0000 1.9580 1.9603 413.5079 414.0897 0.0883 -1.0000 -1.0000 4450204 1576687479.30 151.5060 59.9973 32.0000 1.9580 1.9603 413.4602 414.0422 0.0883 -1.0000 -1.0000 4450267 1576687479.40 151.5060 59.9973 32.0000 1.9577 1.9600 413.4325 414.0139 0.0882 -1.0000 -1.0000 4450329 1576687479.50 151.5060 59.9973 32.0000 1.9585 1.9608 413.4644 414.0465 0.0883 -1.0000 -1.0000 4450392 1576687479.60 151.5060 59.9973 32.0000 1.9581 1.9603 413.5274 414.1088 0.0882 -1.0000 -1.0000 4450454 1576687479.70 151.5070 59.9976 32.0000 1.9579 1.9602 413.4884 414.0693 0.0881 -1.0000 -1.0000 4450673 1576687479.80 151.5070 59.9976 32.0000 1.9579 1.9602 413.5272 414.1082 0.0882 -1.0000 -1.0000 4450751 1576687479.90 151.5070 59.9976 32.0000 1.9582 1.9605 413.5620 414.1427 0.0880 -1.0000 -1.0000 4450814 1576687480.00 151.5070 59.9976 32.0000 1.9575 1.9597 413.5055 414.0880 0.0884 -1.0000 -1.0000 4450876 1576687480.10 151.5070 59.9976 32.0000 1.9574 1.9597 413.4659 414.0475 0.0883 -1.0000 -1.0000 4450939 1576687480.20 151.5070 59.9976 32.0000 1.9577 1.9600 413.4935 414.0752 0.0882 -1.0000 -1.0000 4451001 1576687480.30 151.4859 59.9976 32.0000 1.9576 1.9598 413.4216 414.0022 0.0881 -1.0000 -1.0000 4451079 1576687480.40 151.4859 59.9976 32.0000 1.9577 1.9600 413.4635 414.0439 0.0881 -1.0000 -1.0000 4451142 1576687480.50 151.4859 59.9976 32.0000 1.9570 1.9592 413.5139 414.0962 0.0884 -1.0000 -1.0000 4451205 1576687480.60 151.4859 59.9976 32.0000 1.9576 1.9598 413.4965 414.0779 0.0881 -1.0000 -1.0000 4451283 1576687480.70 151.4859 59.9976 32.0000 1.9576 1.9598 413.4074 413.9895 0.0883 -1.0000 -1.0000 4451345 1576687480.80 151.5081 59.9976 32.0000 1.9580 1.9603 413.4911 414.0725 0.0881 -1.0000 -1.0000 4451408 1576687480.90 151.5161 59.9976 32.0000 1.9577 1.9600 413.4113 413.9917 0.0881 -1.0000 -1.0000 4451470 1576687481.00 151.5161 59.9976 32.0000 1.9579 1.9601 413.4701 414.0520 0.0883 -1.0000 -1.0000 4451533 1576687481.10 151.5161 59.9976 32.0000 1.9578 1.9601 413.4720 414.0538 0.0883 -1.0000 -1.0000 4451595 1576687481.20 151.5161 59.9976 32.0000 1.9576 1.9599 413.4796 414.0606 0.0881 -1.0000 -1.0000 4451673 1576687481.30 151.5161 59.9976 32.0000 1.9575 1.9598 413.4624 414.0426 0.0881 -1.0000 -1.0000 4452579 1576687481.40 151.4962 59.9976 32.0000 1.9574 1.9597 413.4800 414.0616 0.0883 -1.0000 -1.0000 4452642 1576687481.50 151.4962 59.9976 32.0000 1.9575 1.9598 413.4826 414.0642 0.0882 -1.0000 -1.0000 4452720 1576687481.60 151.4962 59.9976 32.0000 1.9580 1.9603 413.5123 414.0938 0.0882 -1.0000 -1.0000 4452783 1576687481.70 151.4962 59.9976 32.0000 1.9575 1.9597 413.4525 414.0337 0.0882 -1.0000 -1.0000 4452845 1576687481.80 151.4962 59.9976 32.0000 1.9575 1.9598 413.5289 414.1104 0.0882 -1.0000 -1.0000 4452923 1576687481.90 151.4966 59.9976 32.0000 1.9573 1.9596 413.4087 413.9896 0.0882 -1.0000 -1.0000 4452986 1576687482.00 151.4967 59.9976 32.0000 1.9578 1.9600 413.4048 413.9862 0.0882 -1.0000 -1.0000 4453048 1576687482.10 151.4967 59.9976 32.0000 1.9580 1.9603 413.5138 414.0956 0.0883 -1.0000 -1.0000 4453111 1576687482.20 151.4967 59.9976 32.0000 1.9580 1.9603 413.4978 414.0791 0.0881 -1.0000 -1.0000 4453173 1576687482.30 151.4967 59.9976 32.0000 1.9579 1.9602 413.4833 414.0635 0.0880 -1.0000 -1.0000 4453252 1576687482.40 151.4967 59.9976 32.0000 1.9584 1.9606 413.5878 414.1677 0.0879 -1.0000 -1.0000 4453314 1576687482.50 151.4697 59.9976 32.0000 1.9581 1.9604 413.4753 414.0547 0.0880 -1.0000 -1.0000 4453376 1576687482.60 151.4697 59.9976 32.0000 1.9583 1.9606 413.5050 414.0856 0.0881 -1.0000 -1.0000 4453455 1576687482.70 151.4697 59.9976 32.0000 1.9577 1.9600 413.4313 414.0115 0.0880 -1.0000 -1.0000 4453517 1576687482.80 151.4697 59.9976 32.0000 1.9577 1.9599 413.5474 414.1294 0.0882 -1.0000 -1.0000 4453705 1576687482.90 151.4697 59.9976 32.0000 1.9571 1.9594 413.5058 414.0865 0.0881 -1.0000 -1.0000 4453783 1576687483.00 151.5285 59.9976 32.0000 1.9583 1.9606 413.4822 414.0629 0.0881 -1.0000 -1.0000 4453845 1576687483.10 151.5285 59.9976 32.0000 1.9583 1.9606 413.4936 414.0740 0.0881 -1.0000 -1.0000 4453908 1576687483.20 151.5285 59.9976 32.0000 1.9581 1.9603 413.5440 414.1245 0.0880 -1.0000 -1.0000 4453970 1576687483.30 151.5285 59.9976 32.0000 1.9577 1.9599 413.5036 414.0841 0.0881 -1.0000 -1.0000 4454204 1576687483.40 151.5285 59.9976 32.0000 1.9576 1.9598 413.5733 414.1538 0.0881 -1.0000 -1.0000 4454267 1576687483.50 151.5285 59.9976 32.0000 1.9578 1.9601 413.4960 414.0771 0.0882 -1.0000 -1.0000 4454345 1576687483.60 151.4920 59.9976 32.0000 1.9576 1.9598 413.5067 414.0879 0.0882 -1.0000 -1.0000 4454408 1576687483.70 151.4920 59.9976 32.0000 1.9578 1.9600 413.4996 414.0812 0.0882 -1.0000 -1.0000 4454470 1576687483.80 151.4920 59.9976 32.0000 1.9573 1.9596 413.5157 414.0965 0.0881 -1.0000 -1.0000 4454767 1576687483.90 151.4920 59.9976 32.0000 1.9578 1.9601 413.4830 414.0633 0.0880 -1.0000 -1.0000 4454829 1576687484.00 151.4920 59.9976 32.0000 1.9575 1.9597 413.4614 414.0414 0.0880 -1.0000 -1.0000 4454892 1576687484.10 151.4920 59.9976 32.0000 1.9583 1.9605 413.5546 414.1350 0.0880 -1.0000 -1.0000 4454970 1576687484.20 151.4920 59.9976 32.0000 1.9577 1.9600 413.6467 414.2273 0.0881 -1.0000 -1.0000 4455033 1576687484.30 151.5173 59.9976 32.0000 1.9583 1.9606 413.4976 414.0789 0.0881 -1.0000 -1.0000 4455111 1576687484.40 151.5173 59.9976 32.0000 1.9581 1.9604 413.5368 414.1168 0.0880 -1.0000 -1.0000 4455236 1576687484.50 151.5173 59.9976 32.0000 1.9576 1.9599 413.4450 414.0249 0.0880 -1.0000 -1.0000 4455298 1576687484.60 151.5173 59.9976 32.0000 1.9581 1.9603 413.5244 414.1053 0.0881 -1.0000 -1.0000 4455376 1576687484.70 151.5173 59.9976 32.0000 1.9577 1.9599 413.4632 414.0439 0.0881 -1.0000 -1.0000 4455439 1576687484.80 151.5216 59.9977 32.0000 1.9579 1.9601 413.4721 414.0527 0.0880 -1.0000 -1.0000 4455501 1576687484.90 151.5216 59.9977 32.0000 1.9582 1.9605 413.4758 414.0552 0.0879 -1.0000 -1.0000 4455705 1576687485.00 151.5216 59.9977 32.0000 1.9581 1.9604 413.5439 414.1240 0.0880 -1.0000 -1.0000 4455767 1576687485.10 151.5216 59.9977 32.0000 1.9584 1.9607 413.5216 414.1016 0.0880 -1.0000 -1.0000 4455829 1576687485.20 151.5216 59.9977 32.0000 1.9580 1.9603 413.5692 414.1499 0.0881 -1.0000 -1.0000 4455908 1576687485.30 151.5159 59.9977 32.0000 1.9574 1.9597 413.4570 414.0375 0.0881 -1.0000 -1.0000 4455970 1576687485.40 151.4941 59.9977 32.0000 1.9576 1.9598 413.5375 414.1186 0.0881 -1.0000 -1.0000 4456189 1576687485.50 151.4941 59.9977 32.0000 1.9577 1.9600 413.4804 414.0609 0.0880 -1.0000 -1.0000 4456267 1576687485.60 151.4941 59.9977 32.0000 1.9576 1.9599 413.5092 414.0891 0.0880 -1.0000 -1.0000 4456329 1576687485.70 151.4941 59.9977 32.0000 1.9577 1.9600 413.5652 414.1466 0.0882 -1.0000 -1.0000 4456392 1576687485.80 151.4941 59.9977 32.0000 1.9579 1.9601 413.4931 414.0739 0.0881 -1.0000 -1.0000 4456470 1576687485.90 151.5156 59.9977 32.0000 1.9572 1.9594 413.5100 414.0907 0.0880 -1.0000 -1.0000 4457189 1576687486.00 151.5156 59.9977 32.0000 1.9578 1.9600 413.5088 414.0879 0.0878 -1.0000 -1.0000 4457252 1576687486.10 151.5156 59.9977 32.0000 1.9582 1.9605 413.4613 414.0416 0.0881 -1.0000 -1.0000 4457329 1576687486.20 151.5156 59.9977 32.0000 1.9581 1.9604 413.4687 414.0490 0.0880 -1.0000 -1.0000 4457392 1576687486.30 151.5156 59.9977 32.0000 1.9576 1.9598 413.4638 414.0437 0.0880 -1.0000 -1.0000 4457470 1576687486.40 151.5113 59.9977 32.0000 1.9575 1.9598 413.5573 414.1376 0.0880 -1.0000 -1.0000 4457611 1576687486.50 151.5100 59.9977 32.0000 1.9575 1.9598 413.5273 414.1071 0.0880 -1.0000 -1.0000 4457673 1576687486.60 151.5100 59.9977 32.0000 1.9575 1.9598 413.4114 413.9914 0.0881 -1.0000 -1.0000 4457736 1576687486.70 151.5100 59.9977 32.0000 1.9566 1.9589 413.5114 414.0919 0.0880 -1.0000 -1.0000 4457798 1576687486.80 151.5100 59.9977 32.0000 1.9579 1.9602 413.5912 414.1727 0.0883 -1.0000 -1.0000 4457861 1576687486.90 151.5100 59.9977 32.0000 1.9572 1.9595 413.5292 414.1096 0.0880 -1.0000 -1.0000 4457939 1576687487.00 151.5245 59.9977 32.0000 1.9577 1.9599 413.4912 414.0709 0.0880 -1.0000 -1.0000 4458001 1576687487.10 151.5245 59.9977 32.0000 1.9578 1.9600 413.4998 414.0809 0.0882 -1.0000 -1.0000 4458064 1576687487.20 151.5245 59.9977 32.0000 1.9577 1.9600 413.5127 414.0935 0.0881 -1.0000 -1.0000 4458142 1576687487.30 151.5245 59.9977 32.0000 1.9580 1.9602 413.4988 414.0793 0.0881 -1.0000 -1.0000 4458204 1576687487.40 151.5245 59.9977 32.0000 1.9572 1.9594 413.4424 414.0231 0.0881 -1.0000 -1.0000 4458267 1576687487.50 151.4965 59.9977 32.0000 1.9578 1.9600 413.4577 414.0377 0.0880 -1.0000 -1.0000 4458345 1576687487.60 151.4965 59.9977 32.0000 1.9570 1.9592 413.3717 413.9515 0.0880 -1.0000 -1.0000 4458408 1576687487.70 151.4965 59.9977 32.0000 1.9576 1.9598 413.3728 413.9529 0.0880 -1.0000 -1.0000 4458470 1576687487.80 151.4965 59.9977 32.0000 1.9576 1.9599 413.4103 413.9903 0.0881 -1.0000 -1.0000 4458533 1576687487.90 151.4965 59.9977 32.0000 1.9577 1.9600 413.4536 414.0341 0.0880 -1.0000 -1.0000 4458595 1576687488.00 151.4965 59.9977 32.0000 1.9577 1.9600 413.4194 414.0009 0.0882 -1.0000 -1.0000 4458704 1576687488.10 151.4633 59.9977 32.0000 1.9574 1.9597 413.4457 414.0248 0.0879 -1.0000 -1.0000 4458798 1576687488.20 151.4633 59.9977 32.0000 1.9576 1.9598 413.4520 414.0325 0.0880 -1.0000 -1.0000 4458861 1576687488.30 151.4633 59.9977 32.0000 1.9575 1.9597 413.4034 413.9837 0.0881 -1.0000 -1.0000 4458939 1576687488.40 151.4633 59.9977 32.0000 1.9572 1.9595 413.4124 413.9928 0.0881 -1.0000 -1.0000 4459001 1576687488.50 151.4633 59.9977 32.0000 1.9568 1.9590 413.3230 413.9034 0.0881 -1.0000 -1.0000 4459126 1576687488.60 151.4730 59.9977 32.0000 1.9577 1.9599 413.4012 413.9818 0.0881 -1.0000 -1.0000 4459204 1576687488.70 151.4730 59.9977 32.0000 1.9572 1.9595 413.4573 414.0371 0.0880 -1.0000 -1.0000 4459267 1576687488.80 151.4730 59.9977 32.0000 1.9576 1.9598 413.4086 413.9888 0.0881 -1.0000 -1.0000 4459329 1576687488.90 151.4730 59.9977 32.0000 1.9577 1.9600 413.5018 414.0825 0.0881 -1.0000 -1.0000 4459408 1576687489.00 151.4730 59.9977 32.0000 1.9574 1.9597 413.4965 414.0770 0.0881 -1.0000 -1.0000 4459626 1576687489.10 151.4730 59.9977 32.0000 1.9578 1.9601 413.4302 414.0105 0.0880 -1.0000 -1.0000 4459689 1576687489.20 151.4956 59.9977 32.0000 1.9574 1.9597 413.4912 414.0728 0.0883 -1.0000 -1.0000 4459767 1576687489.30 151.4956 59.9977 32.0000 1.9573 1.9595 413.4607 414.0410 0.0880 -1.0000 -1.0000 4459829 1576687489.40 151.4956 59.9977 32.0000 1.9582 1.9605 413.4890 414.0693 0.0881 -1.0000 -1.0000 4459892 1576687489.50 151.4956 59.9977 32.0000 1.9580 1.9602 413.4379 414.0187 0.0881 -1.0000 -1.0000 4500345 1576687489.60 151.4956 59.9977 32.0000 1.9574 1.9596 413.4328 414.0126 0.0880 -1.0000 -1.0000 4500408 1576687489.70 151.4395 59.9978 32.0000 1.9576 1.9598 413.4176 413.9979 0.0880 -1.0000 -1.0000 4500470 1576687489.80 151.4395 59.9978 32.0000 1.9581 1.9603 413.4286 414.0088 0.0880 -1.0000 -1.0000 4500533 1576687489.90 151.4395 59.9978 32.0000 1.9581 1.9603 413.4288 414.0087 0.0880 -1.0000 -1.0000 4500595 1576687490.00 151.4395 59.9978 32.0000 1.9571 1.9594 413.4480 414.0286 0.0881 -1.0000 -1.0000 4500845 1576687490.10 151.4395 59.9978 32.0000 1.9576 1.9599 413.4097 413.9906 0.0881 -1.0000 -1.0000 4500923 1576687490.20 151.4627 59.9978 32.0000 1.9578 1.9600 413.3939 413.9739 0.0880 -1.0000 -1.0000 4500986 1576687490.30 151.5069 59.9978 32.0000 1.9573 1.9596 413.4383 414.0192 0.0882 -1.0000 -1.0000 4501064 1576687490.40 151.5069 59.9978 32.0000 1.9574 1.9597 413.4380 414.0187 0.0881 -1.0000 -1.0000 4501126 1576687490.50 151.5069 59.9978 32.0000 1.9583 1.9606 413.4184 413.9986 0.0880 -1.0000 -1.0000 4501361 1576687490.60 151.5069 59.9978 32.0000 1.9579 1.9602 413.4070 413.9871 0.0880 -1.0000 -1.0000 4501439 1576687490.70 151.5069 59.9978 32.0000 1.9580 1.9603 413.4099 413.9897 0.0880 -1.0000 -1.0000 4501501 1576687490.80 151.5069 59.9978 32.0000 1.9575 1.9597 413.4357 414.0160 0.0881 -1.0000 -1.0000 4501564 1576687490.90 151.5069 59.9978 32.0000 1.9577 1.9600 413.4109 413.9910 0.0880 -1.0000 -1.0000 4501642 1576687491.00 151.5069 59.9978 32.0000 1.9584 1.9607 413.4313 414.0111 0.0880 -1.0000 -1.0000 4501704 1576687491.10 151.4673 59.9978 32.0000 1.9579 1.9602 413.4151 413.9957 0.0881 -1.0000 -1.0000 4501986 1576687491.20 151.4673 59.9978 32.0000 1.9580 1.9603 413.4225 414.0034 0.0881 -1.0000 -1.0000 4502064 1576687491.30 151.4786 59.9978 32.0000 1.9577 1.9600 413.3931 413.9730 0.0880 -1.0000 -1.0000 4502126 1576687491.40 151.4884 59.9978 32.0000 1.9581 1.9603 413.3732 413.9534 0.0880 -1.0000 -1.0000 4502189 1576687491.50 151.4884 59.9978 32.0000 1.9578 1.9600 413.3587 413.9395 0.0882 -1.0000 -1.0000 4502267 1576687491.60 151.4884 59.9978 32.0000 1.9577 1.9599 413.3748 413.9552 0.0880 -1.0000 -1.0000 4502329 1576687491.70 151.4884 59.9978 32.0000 1.9573 1.9596 413.4139 413.9934 0.0880 -1.0000 -1.0000 4502392 1576687491.80 151.4884 59.9978 32.0000 1.9573 1.9596 413.4932 414.0737 0.0881 -1.0000 -1.0000 4502470 1576687491.90 151.4757 59.9978 32.0000 1.9581 1.9604 413.4453 414.0256 0.0881 -1.0000 -1.0000 4502533 1576687492.00 151.4757 59.9978 32.0000 1.9576 1.9599 413.4798 414.0602 0.0880 -1.0000 -1.0000 4502595 1576687492.10 151.4757 59.9978 32.0000 1.9576 1.9599 413.4829 414.0636 0.0881 -1.0000 -1.0000 4503095 1576687492.20 151.4757 59.9978 32.0000 1.9574 1.9596 413.4282 414.0078 0.0880 -1.0000 -1.0000 4503158 1576687492.30 151.4757 59.9978 32.0000 1.9577 1.9600 413.4307 414.0112 0.0881 -1.0000 -1.0000 4503236 1576687492.40 151.4699 59.9978 32.0000 1.9573 1.9596 413.4436 414.0228 0.0878 -1.0000 -1.0000 4503298 1576687492.50 151.4639 59.9978 32.0000 1.9573 1.9596 413.4832 414.0623 0.0879 -1.0000 -1.0000 4503361 1576687492.60 151.4639 59.9978 32.0000 1.9574 1.9596 413.4245 414.0050 0.0881 -1.0000 -1.0000 4503626 1576687492.70 151.4639 59.9978 32.0000 1.9577 1.9600 413.4643 414.0446 0.0880 -1.0000 -1.0000 4503689 1576687492.80 151.4639 59.9978 32.0000 1.9579 1.9601 413.4801 414.0597 0.0879 -1.0000 -1.0000 4503752 1576687492.90 151.4639 59.9978 32.0000 1.9573 1.9596 413.4464 414.0262 0.0880 -1.0000 -1.0000 4503814 1576687493.00 151.4768 59.9978 32.0000 1.9576 1.9599 413.4467 414.0259 0.0879 -1.0000 -1.0000 4503876 1576687493.10 151.4768 59.9978 32.0000 1.9579 1.9602 413.4702 414.0503 0.0880 -1.0000 -1.0000 4503939 1576687493.20 151.4768 59.9978 32.0000 1.9573 1.9596 413.4784 414.0581 0.0879 -1.0000 -1.0000 4504017 1576687493.30 151.4768 59.9978 32.0000 1.9575 1.9597 413.5047 414.0845 0.0880 -1.0000 -1.0000 4504079 1576687493.40 151.4768 59.9978 32.0000 1.9574 1.9597 413.4468 414.0268 0.0880 -1.0000 -1.0000 4504142 1576687493.50 151.4768 59.9978 32.0000 1.9573 1.9595 413.4898 414.0696 0.0879 -1.0000 -1.0000 4504220 1576687493.60 151.4716 59.9978 32.0000 1.9570 1.9593 413.4033 413.9829 0.0879 -1.0000 -1.0000 4504345 1576687493.70 151.4602 59.9978 32.0000 1.9578 1.9600 413.4683 414.0478 0.0879 -1.0000 -1.0000 4504408 1576687493.80 151.4602 59.9978 32.0000 1.9583 1.9605 413.4962 414.0756 0.0879 -1.0000 -1.0000 4504470 1576687493.90 151.4602 59.9978 32.0000 1.9576 1.9599 413.5001 414.0787 0.0878 -1.0000 -1.0000 4504533 1576687494.00 151.4602 59.9978 32.0000 1.9578 1.9601 413.5269 414.1061 0.0879 -1.0000 -1.0000 4504595 1576687494.10 151.4602 59.9978 32.0000 1.9573 1.9596 413.5187 414.0989 0.0880 -1.0000 -1.0000 4504720 1576687494.20 151.4454 59.9978 32.0000 1.9571 1.9594 413.4753 414.0540 0.0878 -1.0000 -1.0000 4504783 1576687494.30 151.4454 59.9978 32.0000 1.9585 1.9607 413.4892 414.0691 0.0881 -1.0000 -1.0000 4504845 1576687494.40 151.4454 59.9978 32.0000 1.9576 1.9599 413.4121 413.9918 0.0879 -1.0000 -1.0000 4504908 1576687494.50 151.4454 59.9978 32.0000 1.9577 1.9600 413.5072 414.0854 0.0877 -1.0000 -1.0000 4504970 1576687494.60 151.4454 59.9978 32.0000 1.9567 1.9590 413.4594 414.0386 0.0879 -1.0000 -1.0000 4505376 1576687494.70 151.4730 59.9975 32.0000 1.9571 1.9594 413.3930 413.9730 0.0880 -1.0000 -1.0000 4505439 1576687494.80 151.5033 59.9972 32.0000 1.9572 1.9595 413.4213 414.0012 0.0880 -1.0000 -1.0000 4505501 1576687494.90 151.5033 59.9972 32.0000 1.9573 1.9595 413.4830 414.0631 0.0879 -1.0000 -1.0000 4505579 1576687495.00 151.5033 59.9972 32.0000 1.9580 1.9603 413.5017 414.0809 0.0880 -1.0000 -1.0000 4505642 1576687495.10 151.5033 59.9972 32.0000 1.9576 1.9599 413.4901 414.0693 0.0878 -1.0000 -1.0000 4505705 1576687495.20 151.5033 59.9972 32.0000 1.9574 1.9596 413.4487 414.0267 0.0878 -1.0000 -1.0000 4506501 1576687495.30 151.4463 59.9972 32.0000 1.9583 1.9605 413.5157 414.0953 0.0879 -1.0000 -1.0000 4506564 1576687495.40 151.4463 59.9972 32.0000 1.9572 1.9595 413.5544 414.1337 0.0879 -1.0000 -1.0000 4506626 1576687495.50 151.4463 59.9972 32.0000 1.9577 1.9600 413.5257 414.1043 0.0878 -1.0000 -1.0000 4506704 1576687495.60 151.4463 59.9972 32.0000 1.9567 1.9589 413.4531 414.0315 0.0877 -1.0000 -1.0000 4506767 1576687495.70 151.4463 59.9972 32.0000 1.9576 1.9599 413.4685 414.0467 0.0877 -1.0000 -1.0000 4506829 1576687495.80 151.4508 59.9972 32.0000 1.9572 1.9594 413.4787 414.0575 0.0878 -1.0000 -1.0000 4506908 1576687495.90 151.4513 59.9972 32.0000 1.9572 1.9595 413.4000 413.9791 0.0880 -1.0000 -1.0000 4506970 1576687496.00 151.4513 59.9972 32.0000 1.9572 1.9594 413.4983 414.0779 0.0879 -1.0000 -1.0000 4507033 1576687496.10 151.4513 59.9972 32.0000 1.9578 1.9601 413.4123 413.9919 0.0879 -1.0000 -1.0000 4507111 1576687496.20 151.4513 59.9972 32.0000 1.9575 1.9597 413.4825 414.0617 0.0879 -1.0000 -1.0000 4507173 1576687496.30 151.4564 59.9972 32.0000 1.9574 1.9596 413.4797 414.0599 0.0880 -1.0000 -1.0000 4507236 1576687496.40 151.4836 59.9972 32.0000 1.9574 1.9597 413.5179 414.0972 0.0879 -1.0000 -1.0000 4507298 1576687496.50 151.4836 59.9972 32.0000 1.9570 1.9593 413.5264 414.1059 0.0879 -1.0000 -1.0000 4507361 1576687496.60 151.4836 59.9972 32.0000 1.9574 1.9597 413.5481 414.1288 0.0881 -1.0000 -1.0000 4507439 1576687496.70 151.4836 59.9972 32.0000 1.9570 1.9593 413.5228 414.1027 0.0880 -1.0000 -1.0000 4507501 1576687496.80 151.4836 59.9972 32.0000 1.9580 1.9603 413.4785 414.0588 0.0880 -1.0000 -1.0000 4507564 1576687496.90 151.4836 59.9972 32.0000 1.9573 1.9596 413.4686 414.0476 0.0878 -1.0000 -1.0000 4507642 1576687497.00 151.4836 59.9972 32.0000 1.9575 1.9598 413.5335 414.1121 0.0878 -1.0000 -1.0000 4507705 1576687497.10 151.4836 59.9972 32.0000 1.9570 1.9593 413.5213 414.1009 0.0879 -1.0000 -1.0000 4507767 1576687497.20 151.4836 59.9972 32.0000 1.9573 1.9595 413.5345 414.1149 0.0881 -1.0000 -1.0000 4508454 1576687497.30 151.4836 59.9972 32.0000 1.9574 1.9597 413.4249 414.0044 0.0879 -1.0000 -1.0000 4508517 1576687497.40 151.4837 59.9972 32.0000 1.9582 1.9605 413.4902 414.0695 0.0878 -1.0000 -1.0000 4508611 1576687497.50 151.4863 59.9972 32.0000 1.9569 1.9592 413.4599 414.0393 0.0879 -1.0000 -1.0000 4508736 1576687497.60 151.4863 59.9972 32.0000 1.9575 1.9598 413.4777 414.0558 0.0877 -1.0000 -1.0000 4508814 1576687497.70 151.4863 59.9972 32.0000 1.9585 1.9608 413.5070 414.0865 0.0880 -1.0000 -1.0000 4508923 1576687497.80 151.4863 59.9972 32.0000 1.9573 1.9596 413.4588 414.0395 0.0881 -1.0000 -1.0000 4508986 1576687497.90 151.4863 59.9972 32.0000 1.9567 1.9590 413.4931 414.0725 0.0879 -1.0000 -1.0000 4509048 1576687498.00 151.4863 59.9972 32.0000 1.9571 1.9594 413.4500 414.0290 0.0878 -1.0000 -1.0000 4509111 1576687498.10 151.4387 59.9972 32.0000 1.9573 1.9596 413.4004 413.9790 0.0879 -1.0000 -1.0000 4509189 1576687498.20 151.4387 59.9972 32.0000 1.9578 1.9601 413.5067 414.0870 0.0880 -1.0000 -1.0000 4509252 1576687498.30 151.4387 59.9972 32.0000 1.9579 1.9602 413.4748 414.0546 0.0879 -1.0000 -1.0000 4509329 1576687498.40 151.4387 59.9972 32.0000 1.9572 1.9595 413.4328 414.0133 0.0881 -1.0000 -1.0000 4509392 1576687498.50 151.4387 59.9972 32.0000 1.9570 1.9593 413.4660 414.0462 0.0880 -1.0000 -1.0000 4509455 1576687498.60 151.4999 59.9972 32.0000 1.9575 1.9598 413.4705 414.0508 0.0881 -1.0000 -1.0000 4509517 1576687498.70 151.5008 59.9972 32.0000 1.9574 1.9597 413.5365 414.1168 0.0880 -1.0000 -1.0000 4509595 1576687498.80 151.5008 59.9972 32.0000 1.9581 1.9603 413.4722 414.0525 0.0881 -1.0000 -1.0000 4509673 1576687498.90 151.4786 59.9972 32.0000 1.9580 1.9603 413.5280 414.1082 0.0880 -1.0000 -1.0000 4509736 1576687499.00 151.4786 59.9972 32.0000 1.9578 1.9601 413.4362 414.0155 0.0880 -1.0000 -1.0000 4509814 1576687499.10 151.4786 59.9972 32.0000 1.9574 1.9596 413.4885 414.0687 0.0880 -1.0000 -1.0000 4509861 1576687499.20 151.4786 59.9972 32.0000 1.9576 1.9598 413.5016 414.0820 0.0881 -1.0000 -1.0000 4509939 1576687499.30 151.4786 59.9972 32.0000 1.9577 1.9599 413.4671 414.0488 0.0882 -1.0000 -1.0000 4510220 1576687499.40 151.4786 59.9972 32.0000 1.9575 1.9598 413.4765 414.0583 0.0884 -1.0000 -1.0000 4510283 1576687499.50 151.4786 59.9972 32.0000 1.9573 1.9596 413.4610 414.0428 0.0881 -1.0000 -1.0000 4510361 1576687499.60 151.4786 59.9972 32.0000 1.9571 1.9594 413.5285 414.1089 0.0880 -1.0000 -1.0000 4510423 1576687499.70 151.4786 59.9972 32.0000 1.9576 1.9599 413.4843 414.0651 0.0882 -1.0000 -1.0000 4510486 1576687499.80 151.4542 59.9976 32.0000 1.9578 1.9601 413.5544 414.1354 0.0881 -1.0000 -1.0000 4510548 1576687499.90 151.4542 59.9976 32.0000 1.9583 1.9605 413.5071 414.0871 0.0880 -1.0000 -1.0000 4510626 1576687500.00 151.4542 59.9976 32.0000 1.9573 1.9596 413.4586 414.0383 0.0880 -1.0000 -1.0000 4510689 1576687500.10 151.4542 59.9976 32.0000 1.9567 1.9590 413.4578 414.0383 0.0881 -1.0000 -1.0000 4510751 1576687500.20 151.4542 59.9976 32.0000 1.9571 1.9594 413.4234 414.0043 0.0881 -1.0000 -1.0000 4510814 1576687500.30 151.4548 59.9976 32.0000 1.9571 1.9594 413.5131 414.0938 0.0881 -1.0000 -1.0000 4511517 1576687500.40 151.4556 59.9976 32.0000 1.9578 1.9600 413.4773 414.0577 0.0880 -1.0000 -1.0000 4511579 1576687500.50 151.4556 59.9976 32.0000 1.9570 1.9593 413.4561 414.0374 0.0882 -1.0000 -1.0000 4511642 1576687500.60 151.4556 59.9976 32.0000 1.9577 1.9599 413.5053 414.0853 0.0879 -1.0000 -1.0000 4511720 1576687500.70 151.4556 59.9976 32.0000 1.9572 1.9594 413.5171 414.0967 0.0880 -1.0000 -1.0000 4511783 1576687500.80 151.4556 59.9976 32.0000 1.9572 1.9595 413.5012 414.0814 0.0881 -1.0000 -1.0000 4511845 1576687500.90 151.4724 59.9976 32.0000 1.9570 1.9592 413.4452 414.0264 0.0881 -1.0000 -1.0000 4511939 1576687501.00 151.4731 59.9976 32.0000 1.9572 1.9595 413.5266 414.1074 0.0881 -1.0000 -1.0000 4512001 1576687501.10 151.4731 59.9976 32.0000 1.9573 1.9596 413.5150 414.0958 0.0881 -1.0000 -1.0000 4512064 1576687501.20 151.4731 59.9976 32.0000 1.9577 1.9600 413.4627 414.0435 0.0881 -1.0000 -1.0000 4512142 1576687501.30 151.4731 59.9976 32.0000 1.9576 1.9599 413.4579 414.0387 0.0881 -1.0000 -1.0000 4512204 1576687501.40 151.4784 59.9976 32.0000 1.9579 1.9602 413.4873 414.0681 0.0881 -1.0000 -1.0000 4512267 1576687501.50 151.4784 59.9976 32.0000 1.9578 1.9600 413.4401 414.0198 0.0879 -1.0000 -1.0000 4512345 1576687501.60 151.4784 59.9976 32.0000 1.9572 1.9595 413.4584 414.0382 0.0880 -1.0000 -1.0000 4512408 1576687501.70 151.4784 59.9976 32.0000 1.9574 1.9596 413.4840 414.0646 0.0881 -1.0000 -1.0000 4512470 1576687501.80 151.4784 59.9976 32.0000 1.9574 1.9597 413.5395 414.1202 0.0880 -1.0000 -1.0000 4512533 1576687501.90 151.4784 59.9976 32.0000 1.9580 1.9602 413.4845 414.0645 0.0880 -1.0000 -1.0000 4512720 1576687502.00 151.4784 59.9976 32.0000 1.9577 1.9600 413.4416 414.0231 0.0882 -1.0000 -1.0000 4512783 1576687502.10 151.4784 59.9976 32.0000 1.9573 1.9595 413.4820 414.0633 0.0881 -1.0000 -1.0000 4512845 1576687502.20 151.4784 59.9976 32.0000 1.9575 1.9597 413.4394 414.0200 0.0881 -1.0000 -1.0000 4512908 1576687502.30 151.4784 59.9976 32.0000 1.9571 1.9594 413.5051 414.0853 0.0880 -1.0000 -1.0000 4512986 1576687502.40 151.4784 59.9976 32.0000 1.9572 1.9594 413.4632 414.0431 0.0880 -1.0000 -1.0000 4513111 1576687502.50 151.4703 59.9976 32.0000 1.9566 1.9588 413.4725 414.0526 0.0880 -1.0000 -1.0000 4513173 1576687502.60 151.4703 59.9976 32.0000 1.9574 1.9596 413.4588 414.0384 0.0880 -1.0000 -1.0000 4513236 1576687502.70 151.4703 59.9976 32.0000 1.9570 1.9592 413.4686 414.0499 0.0881 -1.0000 -1.0000 4513314 1576687502.80 151.4703 59.9976 32.0000 1.9580 1.9603 413.4710 414.0518 0.0882 -1.0000 -1.0000 4513361 1576687502.90 151.4703 59.9976 32.0000 1.9575 1.9598 413.4473 414.0275 0.0880 -1.0000 -1.0000 4514111 1576687503.00 151.4728 59.9976 32.0000 1.9572 1.9595 413.4417 414.0217 0.0880 -1.0000 -1.0000 4514173 1576687503.10 151.4764 59.9976 32.0000 1.9580 1.9602 413.4432 414.0231 0.0880 -1.0000 -1.0000 4514236 1576687503.20 151.4764 59.9976 32.0000 1.9573 1.9595 413.4888 414.0693 0.0881 -1.0000 -1.0000 4514314 1576687503.30 151.4764 59.9976 32.0000 1.9573 1.9595 413.4034 413.9835 0.0881 -1.0000 -1.0000 4514376 1576687503.40 151.4764 59.9976 32.0000 1.9573 1.9595 413.4070 413.9867 0.0879 -1.0000 -1.0000 4514439 1576687503.50 151.4764 59.9976 32.0000 1.9576 1.9599 413.3877 413.9683 0.0881 -1.0000 -1.0000 4514517 1576687503.60 151.4763 59.9976 32.0000 1.9576 1.9598 413.4375 414.0180 0.0881 -1.0000 -1.0000 4514579 1576687503.70 151.4762 59.9976 32.0000 1.9575 1.9598 413.4957 414.0768 0.0882 -1.0000 -1.0000 4514642 1576687503.80 151.4762 59.9976 32.0000 1.9574 1.9597 413.4380 414.0187 0.0881 -1.0000 -1.0000 4514720 1576687503.90 151.4762 59.9976 32.0000 1.9579 1.9601 413.4776 414.0588 0.0882 -1.0000 -1.0000 4514845 1576687504.00 151.4762 59.9976 32.0000 1.9574 1.9597 413.4731 414.0534 0.0880 -1.0000 -1.0000 4514908 1576687504.10 151.4762 59.9976 32.0000 1.9577 1.9600 413.3512 413.9320 0.0881 -1.0000 -1.0000 4514986 1576687504.20 151.5266 59.9977 32.0000 1.9575 1.9597 413.4533 414.0335 0.0880 -1.0000 -1.0000 4515048 1576687504.30 151.5266 59.9977 32.0000 1.9574 1.9597 413.4269 414.0063 0.0879 -1.0000 -1.0000 4515111 1576687504.40 151.5266 59.9977 32.0000 1.9578 1.9600 413.4577 414.0382 0.0880 -1.0000 -1.0000 4515408 1576687504.50 151.5266 59.9977 32.0000 1.9576 1.9599 413.4814 414.0620 0.0882 -1.0000 -1.0000 4515470 1576687504.60 151.5266 59.9977 32.0000 1.9575 1.9598 413.4424 414.0228 0.0880 -1.0000 -1.0000 4515548 1576687504.70 151.5266 59.9977 32.0000 1.9579 1.9601 413.4996 414.0808 0.0881 -1.0000 -1.0000 4515611 1576687504.80 151.5266 59.9977 32.0000 1.9582 1.9605 413.5088 414.0893 0.0881 -1.0000 -1.0000 4515673 1576687504.90 151.5266 59.9977 32.0000 1.9582 1.9605 413.5000 414.0808 0.0881 -1.0000 -1.0000 4515908 1576687505.00 151.5266 59.9977 32.0000 1.9579 1.9601 413.5029 414.0841 0.0881 -1.0000 -1.0000 4515970 1576687505.10 151.5266 59.9977 32.0000 1.9576 1.9598 413.4664 414.0469 0.0881 -1.0000 -1.0000 4516033 1576687505.20 151.5266 59.9977 32.0000 1.9572 1.9594 413.3979 413.9792 0.0882 -1.0000 -1.0000 4516111 1576687505.30 151.4922 59.9977 32.0000 1.9578 1.9601 413.4321 414.0132 0.0882 -1.0000 -1.0000 4516173 1576687505.40 151.4922 59.9977 32.0000 1.9578 1.9601 413.4631 414.0441 0.0881 -1.0000 -1.0000 4516595 1576687505.50 151.4922 59.9977 32.0000 1.9578 1.9601 413.4948 414.0768 0.0883 -1.0000 -1.0000 4516673 1576687505.60 151.4922 59.9977 32.0000 1.9583 1.9606 413.4723 414.0540 0.0882 -1.0000 -1.0000 4516736 1576687505.70 151.4922 59.9977 32.0000 1.9576 1.9599 413.4653 414.0469 0.0882 -1.0000 -1.0000 4516798 1576687505.80 151.4922 59.9977 32.0000 1.9584 1.9607 413.4295 414.0122 0.0883 -1.0000 -1.0000 4516861 1576687505.90 151.4956 59.9977 32.0000 1.9578 1.9600 413.3888 413.9693 0.0882 -1.0000 -1.0000 4517111 1576687506.00 151.4956 59.9977 32.0000 1.9583 1.9606 413.4187 414.0001 0.0882 -1.0000 -1.0000 4517173 1576687506.10 151.4956 59.9977 32.0000 1.9572 1.9594 413.4454 414.0254 0.0879 -1.0000 -1.0000 4517252 1576687506.20 151.4956 59.9977 32.0000 1.9578 1.9601 413.4783 414.0588 0.0881 -1.0000 -1.0000 4517314 1576687506.30 151.4956 59.9977 32.0000 1.9580 1.9602 413.4765 414.0579 0.0882 -1.0000 -1.0000 4517392 1576687506.40 151.4904 59.9977 32.0000 1.9578 1.9601 413.4695 414.0502 0.0881 -1.0000 -1.0000 4517455 1576687506.50 151.4889 59.9977 32.0000 1.9575 1.9597 413.4165 413.9989 0.0883 -1.0000 -1.0000 4517517 1576687506.60 151.4889 59.9977 32.0000 1.9575 1.9598 413.4632 414.0444 0.0882 -1.0000 -1.0000 4517595 1576687506.70 151.4889 59.9977 32.0000 1.9581 1.9604 413.5011 414.0811 0.0880 -1.0000 -1.0000 4517658 1576687506.80 151.4889 59.9977 32.0000 1.9574 1.9597 413.5249 414.1064 0.0882 -1.0000 -1.0000 4517720 1576687506.90 151.4889 59.9977 32.0000 1.9579 1.9601 413.4881 414.0690 0.0881 -1.0000 -1.0000 4517798 1576687507.00 151.4742 59.9977 32.0000 1.9577 1.9600 413.4733 414.0539 0.0881 -1.0000 -1.0000 4517845 1576687507.10 151.4742 59.9977 32.0000 1.9571 1.9594 413.4389 414.0204 0.0881 -1.0000 -1.0000 4517923 1576687507.20 151.4742 59.9977 32.0000 1.9577 1.9600 413.5433 414.1244 0.0882 -1.0000 -1.0000 4518001 1576687507.30 151.4742 59.9977 32.0000 1.9577 1.9599 413.4873 414.0684 0.0881 -1.0000 -1.0000 4518064 1576687507.40 151.4742 59.9977 32.0000 1.9577 1.9599 413.4800 414.0608 0.0881 -1.0000 -1.0000 4518126 1576687507.50 151.4804 59.9977 32.0000 1.9575 1.9598 413.4826 414.0632 0.0881 -1.0000 -1.0000 4518361 1576687507.60 151.4810 59.9977 32.0000 1.9578 1.9601 413.5460 414.1273 0.0882 -1.0000 -1.0000 4518423 1576687507.70 151.4810 59.9977 32.0000 1.9580 1.9603 413.4956 414.0767 0.0882 -1.0000 -1.0000 4518486 1576687507.80 151.4810 59.9977 32.0000 1.9574 1.9597 413.4095 413.9909 0.0882 -1.0000 -1.0000 4518564 1576687507.90 151.4810 59.9977 32.0000 1.9579 1.9602 413.5343 414.1149 0.0880 -1.0000 -1.0000 4518626 1576687508.00 151.4810 59.9977 32.0000 1.9572 1.9594 413.5089 414.0893 0.0881 -1.0000 -1.0000 4518783 1576687508.10 151.4636 59.9977 32.0000 1.9577 1.9599 413.5237 414.1051 0.0882 -1.0000 -1.0000 4518861 1576687508.20 151.4636 59.9977 32.0000 1.9576 1.9598 413.5082 414.0906 0.0883 -1.0000 -1.0000 4518923 1576687508.30 151.4636 59.9977 32.0000 1.9574 1.9597 413.4020 413.9837 0.0882 -1.0000 -1.0000 4518986 1576687508.40 151.4636 59.9977 32.0000 1.9575 1.9597 413.4057 413.9866 0.0882 -1.0000 -1.0000 4519048 1576687508.50 151.4636 59.9977 32.0000 1.9578 1.9601 413.5009 414.0820 0.0882 -1.0000 -1.0000 4519439 1576687508.60 151.4955 59.9977 32.0000 1.9574 1.9597 413.5107 414.0919 0.0882 -1.0000 -1.0000 4519502 1576687508.70 151.4969 59.9977 32.0000 1.9572 1.9595 413.4462 414.0278 0.0883 -1.0000 -1.0000 4519579 1576687508.80 151.4969 59.9977 32.0000 1.9580 1.9602 413.5788 414.1595 0.0881 -1.0000 -1.0000 4519642 1576687508.90 151.4969 59.9977 32.0000 1.9579 1.9602 413.5147 414.0960 0.0882 -1.0000 -1.0000 4519705 1576687509.00 151.4969 59.9977 32.0000 1.9567 1.9590 413.4807 414.0622 0.0882 -1.0000 -1.0000 4519767 1576687509.10 151.4969 59.9977 32.0000 1.9579 1.9602 413.5205 414.1020 0.0882 -1.0000 -1.0000 4519829 1576687509.20 151.4864 59.9977 32.0000 1.9577 1.9599 413.5005 414.0814 0.0881 -1.0000 -1.0000 4519908 1576687509.30 151.4864 59.9977 32.0000 1.9583 1.9606 413.5609 414.1426 0.0883 -1.0000 -1.0000 4519970 1576687509.40 151.4864 59.9977 32.0000 1.9577 1.9600 413.4569 414.0388 0.0882 -1.0000 -1.0000 4520033 1576687509.50 151.4864 59.9977 32.0000 1.9576 1.9599 413.5056 414.0866 0.0882 -1.0000 -1.0000 4520111 1576687509.60 151.4864 59.9977 32.0000 1.9571 1.9594 413.5272 414.1078 0.0880 -1.0000 -1.0000 4520173 1576687509.70 151.4748 59.9977 32.0000 1.9574 1.9597 413.5787 414.1588 0.0880 -1.0000 -1.0000 4520236 1576687509.80 151.4494 59.9975 32.0000 1.9579 1.9601 413.4369 414.0173 0.0881 -1.0000 -1.0000 4520314 1576687509.90 151.4494 59.9975 32.0000 1.9577 1.9600 413.4821 414.0631 0.0881 -1.0000 -1.0000 4520376 1576687510.00 151.4494 59.9975 32.0000 1.9571 1.9594 413.3973 413.9787 0.0882 -1.0000 -1.0000 4520439 1576687510.10 151.4494 59.9975 32.0000 1.9580 1.9602 413.4495 414.0305 0.0881 -1.0000 -1.0000 4520736 1576687510.20 151.4494 59.9975 32.0000 1.9578 1.9600 413.3736 413.9544 0.0882 -1.0000 -1.0000 4520798 1576687510.30 151.5136 59.9975 32.0000 1.9573 1.9596 413.4252 414.0059 0.0881 -1.0000 -1.0000 4520861 1576687510.40 151.5136 59.9975 32.0000 1.9571 1.9593 413.3822 413.9627 0.0881 -1.0000 -1.0000 4520939 1576687510.50 151.5136 59.9975 32.0000 1.9579 1.9602 413.4031 413.9835 0.0881 -1.0000 -1.0000 4520986 1576687510.60 151.5136 59.9975 32.0000 1.9575 1.9598 413.4606 414.0415 0.0881 -1.0000 -1.0000 4521236 1576687510.70 151.5136 59.9975 32.0000 1.9573 1.9596 413.3770 413.9567 0.0880 -1.0000 -1.0000 4521298 1576687510.80 151.5127 59.9975 32.0000 1.9579 1.9601 413.4400 414.0211 0.0882 -1.0000 -1.0000 4521361 1576687510.90 151.5124 59.9975 32.0000 1.9580 1.9603 413.4596 414.0407 0.0881 -1.0000 -1.0000 4521439 1576687511.00 151.5124 59.9975 32.0000 1.9575 1.9598 413.4377 414.0188 0.0881 -1.0000 -1.0000 4521502 1576687511.10 151.5124 59.9975 32.0000 1.9578 1.9601 413.4368 414.0176 0.0881 -1.0000 -1.0000 4521689 1576687511.20 151.5124 59.9975 32.0000 1.9577 1.9599 413.4735 414.0553 0.0882 -1.0000 -1.0000 4521767 1576687511.30 151.5124 59.9975 32.0000 1.9573 1.9596 413.4384 414.0184 0.0880 -1.0000 -1.0000 4521829 1576687511.40 151.5511 59.9975 32.0000 1.9574 1.9596 413.4169 413.9969 0.0880 -1.0000 -1.0000 4521892 1576687511.50 151.5511 59.9975 32.0000 1.9579 1.9602 413.4469 414.0273 0.0881 -1.0000 -1.0000 4521955 1576687511.60 151.5511 59.9975 32.0000 1.9581 1.9603 413.4668 414.0469 0.0880 -1.0000 -1.0000 4523017 1576687511.70 151.5511 59.9975 32.0000 1.9579 1.9602 413.4423 414.0232 0.0882 -1.0000 -1.0000 4523064 1576687511.80 151.5511 59.9975 32.0000 1.9581 1.9603 413.4672 414.0483 0.0881 -1.0000 -1.0000 4523142 1576687511.90 151.5292 59.9975 32.0000 1.9579 1.9601 413.4457 414.0256 0.0881 -1.0000 -1.0000 4523204 1576687512.00 151.5292 59.9975 32.0000 1.9579 1.9602 413.4554 414.0367 0.0881 -1.0000 -1.0000 4523267 1576687512.10 151.5292 59.9975 32.0000 1.9576 1.9599 413.4317 414.0124 0.0881 -1.0000 -1.0000 4523408 1576687512.20 151.5292 59.9975 32.0000 1.9582 1.9605 413.5361 414.1170 0.0881 -1.0000 -1.0000 4523470 1576687512.30 151.5292 59.9975 32.0000 1.9578 1.9600 413.4824 414.0633 0.0882 -1.0000 -1.0000 4523533 1576687512.40 151.5292 59.9975 32.0000 1.9583 1.9606 413.4324 414.0139 0.0882 -1.0000 -1.0000 4523595 1576687512.50 151.5292 59.9975 32.0000 1.9580 1.9603 413.4916 414.0726 0.0882 -1.0000 -1.0000 4523658 1576687512.60 151.5292 59.9975 32.0000 1.9575 1.9598 413.5473 414.1287 0.0882 -1.0000 -1.0000 4523736 1576687512.70 151.5292 59.9975 32.0000 1.9577 1.9599 413.4214 414.0025 0.0882 -1.0000 -1.0000 4523798 1576687512.80 151.5292 59.9975 32.0000 1.9576 1.9598 413.5082 414.0894 0.0882 -1.0000 -1.0000 4523861 1576687512.90 151.5292 59.9975 32.0000 1.9574 1.9597 413.5571 414.1388 0.0882 -1.0000 -1.0000 4523939 1576687513.00 151.4872 59.9975 32.0000 1.9581 1.9604 413.4966 414.0777 0.0881 -1.0000 -1.0000 4524002 1576687513.10 151.4872 59.9975 32.0000 1.9578 1.9601 413.4390 414.0199 0.0881 -1.0000 -1.0000 4524064 1576687513.20 151.4872 59.9975 32.0000 1.9579 1.9602 413.4471 414.0275 0.0882 -1.0000 -1.0000 4524126 1576687513.30 151.4872 59.9975 32.0000 1.9577 1.9600 413.4087 413.9907 0.0883 -1.0000 -1.0000 4524189 1576687513.40 151.4872 59.9975 32.0000 1.9576 1.9598 413.4806 414.0626 0.0883 -1.0000 -1.0000 4524251 1576687513.50 151.4996 59.9975 32.0000 1.9577 1.9600 413.5184 414.0995 0.0882 -1.0000 -1.0000 4524329 1576687513.60 151.5187 59.9975 32.0000 1.9583 1.9606 413.5022 414.0837 0.0882 -1.0000 -1.0000 4524392 1576687513.70 151.5187 59.9975 32.0000 1.9580 1.9603 413.4724 414.0533 0.0882 -1.0000 -1.0000 4524454 1576687513.80 151.5187 59.9975 32.0000 1.9577 1.9599 413.5309 414.1124 0.0882 -1.0000 -1.0000 4524533 1576687513.90 151.5187 59.9975 32.0000 1.9580 1.9603 413.4372 414.0175 0.0880 -1.0000 -1.0000 4524595 1576687514.00 151.5187 59.9975 32.0000 1.9582 1.9604 413.4593 414.0402 0.0882 -1.0000 -1.0000 4524658 1576687514.10 151.5064 59.9975 32.0000 1.9574 1.9597 413.4856 414.0669 0.0882 -1.0000 -1.0000 4524736 1576687514.20 151.5064 59.9975 32.0000 1.9571 1.9594 413.4745 414.0569 0.0884 -1.0000 -1.0000 4524970 1576687514.30 151.5064 59.9975 32.0000 1.9577 1.9600 413.4634 414.0439 0.0880 -1.0000 -1.0000 4525048 1576687514.40 151.5064 59.9975 32.0000 1.9585 1.9607 413.4791 414.0606 0.0882 -1.0000 -1.0000 4525111 1576687514.50 151.5064 59.9975 32.0000 1.9584 1.9606 413.4824 414.0640 0.0883 -1.0000 -1.0000 4525173 1576687514.60 151.4978 59.9974 32.0000 1.9579 1.9602 413.5039 414.0859 0.0882 -1.0000 -1.0000 4525236 1576687514.70 151.4975 59.9974 32.0000 1.9572 1.9595 413.5025 414.0837 0.0882 -1.0000 -1.0000 4525376 1576687514.80 151.4975 59.9974 32.0000 1.9580 1.9602 413.5450 414.1266 0.0882 -1.0000 -1.0000 4525439 1576687514.90 151.4975 59.9974 32.0000 1.9573 1.9595 413.4954 414.0753 0.0880 -1.0000 -1.0000 4525502 1576687515.00 151.4975 59.9974 32.0000 1.9572 1.9595 413.4393 414.0194 0.0880 -1.0000 -1.0000 4525579 1576687515.10 151.4965 59.9974 32.0000 1.9573 1.9596 413.4318 414.0128 0.0882 -1.0000 -1.0000 4525642 1576687515.20 151.4897 59.9974 32.0000 1.9573 1.9596 413.4285 414.0098 0.0882 -1.0000 -1.0000 4525923 1576687515.30 151.4897 59.9974 32.0000 1.9577 1.9600 413.5473 414.1279 0.0881 -1.0000 -1.0000 4525986 1576687515.40 151.4897 59.9974 32.0000 1.9577 1.9600 413.4980 414.0794 0.0882 -1.0000 -1.0000 4526048 1576687515.50 151.4897 59.9974 32.0000 1.9578 1.9601 413.4970 414.0780 0.0881 -1.0000 -1.0000 4526111 1576687515.60 151.4897 59.9974 32.0000 1.9578 1.9601 413.5087 414.0898 0.0882 -1.0000 -1.0000 4526173 1576687515.70 151.5143 59.9974 32.0000 1.9576 1.9599 413.5118 414.0935 0.0883 -1.0000 -1.0000 4526408 1576687515.80 151.5143 59.9974 32.0000 1.9577 1.9600 413.4896 414.0713 0.0882 -1.0000 -1.0000 4526470 1576687515.90 151.5143 59.9974 32.0000 1.9585 1.9608 413.5554 414.1377 0.0883 -1.0000 -1.0000 4526548 1576687516.00 151.5143 59.9974 32.0000 1.9580 1.9602 413.4880 414.0704 0.0884 -1.0000 -1.0000 4526611 1576687516.10 151.5143 59.9974 32.0000 1.9575 1.9597 413.5078 414.0887 0.0881 -1.0000 -1.0000 4526673 1576687516.20 151.5143 59.9974 32.0000 1.9581 1.9604 413.4577 414.0387 0.0881 -1.0000 -1.0000 4526908 1576687516.30 151.5143 59.9974 32.0000 1.9570 1.9593 413.4704 414.0515 0.0882 -1.0000 -1.0000 4526970 1576687516.40 151.5143 59.9974 32.0000 1.9577 1.9600 413.4650 414.0469 0.0883 -1.0000 -1.0000 4527033 1576687516.50 151.4855 59.9974 32.0000 1.9581 1.9603 413.4488 414.0293 0.0881 -1.0000 -1.0000 4527095 1576687516.60 151.4855 59.9974 32.0000 1.9573 1.9596 413.4712 414.0521 0.0882 -1.0000 -1.0000 4527173 1576687516.70 151.4855 59.9974 32.0000 1.9575 1.9597 413.5458 414.1284 0.0884 -1.0000 -1.0000 4527392 1576687516.80 151.4855 59.9974 32.0000 1.9576 1.9598 413.4756 414.0571 0.0882 -1.0000 -1.0000 4527455 1576687516.90 151.4795 59.9974 32.0000 1.9572 1.9594 413.3874 413.9688 0.0883 -1.0000 -1.0000 4527533 1576687517.00 151.4795 59.9974 32.0000 1.9580 1.9602 413.4400 414.0207 0.0880 -1.0000 -1.0000 4527595 1576687517.10 151.4795 59.9974 32.0000 1.9573 1.9596 413.4361 414.0161 0.0881 -1.0000 -1.0000 4527658 1576687517.20 151.4795 59.9974 32.0000 1.9576 1.9599 413.5589 414.1407 0.0882 -1.0000 -1.0000 4527892 1576687517.30 151.4768 59.9974 32.0000 1.9581 1.9603 413.5050 414.0869 0.0883 -1.0000 -1.0000 4527955 1576687517.40 151.4768 59.9974 32.0000 1.9571 1.9594 413.4431 414.0240 0.0882 -1.0000 -1.0000 4528033 1576687517.50 151.4768 59.9974 32.0000 1.9574 1.9597 413.4699 414.0520 0.0883 -1.0000 -1.0000 4528095 1576687517.60 151.4768 59.9974 32.0000 1.9576 1.9599 413.4622 414.0431 0.0881 -1.0000 -1.0000 4528158 1576687517.70 151.4768 59.9974 32.0000 1.9577 1.9599 413.5157 414.0965 0.0882 -1.0000 -1.0000 4528392 1576687517.80 151.4768 59.9974 32.0000 1.9580 1.9603 413.4713 414.0537 0.0883 -1.0000 -1.0000 4528454 1576687517.90 151.5274 59.9974 32.0000 1.9579 1.9602 413.4515 414.0338 0.0884 -1.0000 -1.0000 4528517 1576687518.00 151.5274 59.9974 32.0000 1.9572 1.9595 413.4143 413.9954 0.0882 -1.0000 -1.0000 4528626 1576687518.10 151.5274 59.9974 32.0000 1.9574 1.9597 413.4758 414.0575 0.0881 -1.0000 -1.0000 4528704 1576687518.20 151.5274 59.9974 32.0000 1.9583 1.9606 413.4719 414.0535 0.0883 -1.0000 -1.0000 4528876 1576687518.30 151.5274 59.9974 32.0000 1.9581 1.9603 413.4989 414.0808 0.0882 -1.0000 -1.0000 4529017 1576687518.40 151.4990 59.9974 32.0000 1.9580 1.9603 413.5204 414.1014 0.0882 -1.0000 -1.0000 4529079 1576687518.50 151.4990 59.9974 32.0000 1.9578 1.9601 413.4875 414.0685 0.0881 -1.0000 -1.0000 4529142 1576687518.60 151.4990 59.9974 32.0000 1.9575 1.9598 413.4356 414.0175 0.0882 -1.0000 -1.0000 4529205 1576687518.70 151.4990 59.9974 32.0000 1.9579 1.9601 413.5183 414.1001 0.0883 -1.0000 -1.0000 4529267 1576687518.80 151.4990 59.9974 32.0000 1.9577 1.9600 413.4748 414.0564 0.0882 -1.0000 -1.0000 4530173 1576687518.90 151.5203 59.9974 32.0000 1.9578 1.9601 413.4561 414.0374 0.0882 -1.0000 -1.0000 4530236 1576687519.00 151.5289 59.9974 32.0000 1.9574 1.9597 413.4909 414.0724 0.0882 -1.0000 -1.0000 4530298 1576687519.10 151.5289 59.9974 32.0000 1.9582 1.9604 413.4960 414.0773 0.0882 -1.0000 -1.0000 4530376 1576687519.20 151.5289 59.9974 32.0000 1.9584 1.9606 413.4517 414.0327 0.0882 -1.0000 -1.0000 4530454 1576687519.30 151.5289 59.9974 32.0000 1.9584 1.9607 413.4995 414.0819 0.0883 -1.0000 -1.0000 4530517 1576687519.40 151.5289 59.9974 32.0000 1.9581 1.9603 413.4801 414.0615 0.0883 -1.0000 -1.0000 4530579 1576687519.50 151.4690 59.9974 32.0000 1.9573 1.9596 413.4465 414.0288 0.0883 -1.0000 -1.0000 4530642 1576687519.60 151.4690 59.9974 32.0000 1.9577 1.9600 413.3959 413.9772 0.0882 -1.0000 -1.0000 4530705 1576687519.70 151.4690 59.9974 32.0000 1.9575 1.9598 413.4177 414.0001 0.0883 -1.0000 -1.0000 4530767 1576687519.80 151.4690 59.9974 32.0000 1.9573 1.9596 413.4636 414.0448 0.0882 -1.0000 -1.0000 4530845 1576687519.90 151.4690 59.9974 32.0000 1.9579 1.9602 413.4528 414.0342 0.0882 -1.0000 -1.0000 4530908 1576687520.00 151.5145 59.9973 32.0000 1.9585 1.9608 413.4219 414.0035 0.0883 -1.0000 -1.0000 4530970 1576687520.10 151.5193 59.9972 32.0000 1.9574 1.9596 413.4255 414.0070 0.0882 -1.0000 -1.0000 4531048 1576687520.20 151.5193 59.9972 32.0000 1.9576 1.9598 413.4560 414.0373 0.0882 -1.0000 -1.0000 4531111 1576687520.30 151.5193 59.9972 32.0000 1.9578 1.9601 413.4288 414.0104 0.0882 -1.0000 -1.0000 4531173 1576687520.40 151.5193 59.9972 32.0000 1.9572 1.9595 413.4944 414.0762 0.0883 -1.0000 -1.0000 4531236 1576687520.50 151.5193 59.9972 32.0000 1.9579 1.9602 413.3895 413.9718 0.0884 -1.0000 -1.0000 4531298 1576687520.60 151.5193 59.9972 32.0000 1.9574 1.9597 413.4276 414.0095 0.0884 -1.0000 -1.0000 4531392 1576687520.70 151.5193 59.9972 32.0000 1.9575 1.9598 413.4354 414.0182 0.0883 -1.0000 -1.0000 4531455 1576687520.80 151.5193 59.9972 32.0000 1.9581 1.9604 413.5628 414.1449 0.0883 -1.0000 -1.0000 4531595 1576687520.90 151.5193 59.9972 32.0000 1.9579 1.9602 413.4281 414.0097 0.0882 -1.0000 -1.0000 4531673 1576687521.00 151.5193 59.9972 32.0000 1.9580 1.9603 413.5205 414.1012 0.0882 -1.0000 -1.0000 4531736 1576687521.10 151.5193 59.9972 32.0000 1.9582 1.9604 413.4705 414.0532 0.0884 -1.0000 -1.0000 4531798 1576687521.20 151.5277 59.9972 32.0000 1.9580 1.9602 413.4889 414.0698 0.0882 -1.0000 -1.0000 4531861 1576687521.30 151.5277 59.9972 32.0000 1.9585 1.9608 413.4726 414.0550 0.0884 -1.0000 -1.0000 4532189 1576687521.40 151.5277 59.9972 32.0000 1.9584 1.9607 413.4938 414.0756 0.0882 -1.0000 -1.0000 4532267 1576687521.50 151.5277 59.9972 32.0000 1.9582 1.9605 413.5530 414.1348 0.0883 -1.0000 -1.0000 4532329 1576687521.60 151.5277 59.9972 32.0000 1.9577 1.9600 413.4928 414.0746 0.0882 -1.0000 -1.0000 4532392 1576687521.70 151.5276 59.9972 32.0000 1.9579 1.9602 413.4960 414.0777 0.0883 -1.0000 -1.0000 4532454 1576687521.80 151.5261 59.9972 32.0000 1.9579 1.9602 413.4272 414.0087 0.0882 -1.0000 -1.0000 4532533 1576687521.90 151.5261 59.9972 32.0000 1.9583 1.9605 413.4934 414.0753 0.0883 -1.0000 -1.0000 4532767 1576687522.00 151.5261 59.9972 32.0000 1.9586 1.9609 413.4501 414.0317 0.0882 -1.0000 -1.0000 4532829 1576687522.10 151.5261 59.9972 32.0000 1.9583 1.9606 413.4501 414.0321 0.0883 -1.0000 -1.0000 4532908 1576687522.20 151.5261 59.9972 32.0000 1.9579 1.9602 413.4114 413.9928 0.0882 -1.0000 -1.0000 4532970 1576687522.30 151.5261 59.9972 32.0000 1.9582 1.9605 413.4352 414.0161 0.0881 -1.0000 -1.0000 4533048 1576687522.40 151.5261 59.9972 32.0000 1.9580 1.9603 413.4173 413.9975 0.0881 -1.0000 -1.0000 4533220 1576687522.50 151.5261 59.9972 32.0000 1.9577 1.9599 413.4313 414.0128 0.0883 -1.0000 -1.0000 4533283 1576687522.60 151.5261 59.9972 32.0000 1.9583 1.9606 413.4555 414.0375 0.0883 -1.0000 -1.0000 4533361 1576687522.70 151.5261 59.9972 32.0000 1.9585 1.9607 413.5120 414.0939 0.0883 -1.0000 -1.0000 4533423 1576687522.80 151.5167 59.9972 32.0000 1.9581 1.9604 413.4579 414.0394 0.0882 -1.0000 -1.0000 4533486 1576687522.90 151.5117 59.9972 32.0000 1.9580 1.9603 413.4906 414.0718 0.0882 -1.0000 -1.0000 4533720 1576687523.00 151.5040 59.9972 32.0000 1.9583 1.9605 413.4832 414.0646 0.0882 -1.0000 -1.0000 4533783 1576687523.10 151.5040 59.9972 32.0000 1.9578 1.9600 413.4788 414.0603 0.0882 -1.0000 -1.0000 4533845 1576687523.20 151.5040 59.9972 32.0000 1.9577 1.9600 413.4429 414.0235 0.0881 -1.0000 -1.0000 4533923 1576687523.30 151.5040 59.9972 32.0000 1.9576 1.9599 413.4439 414.0248 0.0882 -1.0000 -1.0000 4533986 1576687523.40 151.5017 59.9972 32.0000 1.9579 1.9602 413.4924 414.0743 0.0882 -1.0000 -1.0000 4534064 1576687523.50 151.5017 59.9972 32.0000 1.9580 1.9603 413.4934 414.0741 0.0881 -1.0000 -1.0000 4534142 1576687523.60 151.5017 59.9972 32.0000 1.9579 1.9602 413.4906 414.0715 0.0881 -1.0000 -1.0000 4534204 1576687523.70 151.5017 59.9972 32.0000 1.9580 1.9602 413.4362 414.0173 0.0882 -1.0000 -1.0000 4534267 1576687523.80 151.5017 59.9972 32.0000 1.9581 1.9604 413.4643 414.0447 0.0880 -1.0000 -1.0000 4534345 1576687523.90 151.5287 59.9972 32.0000 1.9584 1.9607 413.4884 414.0689 0.0881 -1.0000 -1.0000 4534470 1576687524.00 151.5397 59.9972 32.0000 1.9576 1.9599 413.4937 414.0746 0.0881 -1.0000 -1.0000 4534533 1576687524.10 151.5397 59.9972 32.0000 1.9579 1.9602 413.4576 414.0371 0.0879 -1.0000 -1.0000 4534595 1576687524.20 151.5397 59.9972 32.0000 1.9580 1.9603 413.4759 414.0573 0.0882 -1.0000 -1.0000 4534673 1576687524.30 151.5397 59.9972 32.0000 1.9577 1.9600 413.5908 414.1713 0.0880 -1.0000 -1.0000 4534736 1576687524.40 151.5395 59.9972 32.0000 1.9578 1.9601 413.5292 414.1097 0.0881 -1.0000 -1.0000 4534908 1576687524.50 151.5348 59.9972 32.0000 1.9582 1.9605 413.4632 414.0432 0.0880 -1.0000 -1.0000 4534970 1576687524.60 151.5348 59.9972 32.0000 1.9583 1.9605 413.5770 414.1579 0.0882 -1.0000 -1.0000 4535048 1576687524.70 151.5348 59.9972 32.0000 1.9581 1.9604 413.4906 414.0724 0.0882 -1.0000 -1.0000 4535111 1576687524.80 151.5348 59.9972 32.0000 1.9580 1.9602 413.5384 414.1183 0.0880 -1.0000 -1.0000 4535173 1576687524.90 151.5348 59.9972 32.0000 1.9579 1.9602 413.5834 414.1627 0.0878 -1.0000 -1.0000 4535455 1576687525.00 151.5064 59.9972 32.0000 1.9582 1.9604 413.5235 414.1036 0.0880 -1.0000 -1.0000 4535517 1576687525.10 151.5064 59.9972 32.0000 1.9576 1.9599 413.5035 414.0836 0.0880 -1.0000 -1.0000 4535579 1576687525.20 151.5064 59.9972 32.0000 1.9571 1.9594 413.4111 413.9905 0.0880 -1.0000 -1.0000 4535658 1576687525.30 151.5064 59.9972 32.0000 1.9573 1.9596 413.4788 414.0591 0.0880 -1.0000 -1.0000 4535720 1576687525.40 151.5064 59.9972 32.0000 1.9576 1.9599 413.5225 414.1034 0.0881 -1.0000 -1.0000 4536658 1576687525.50 151.5064 59.9972 32.0000 1.9575 1.9598 413.5627 414.1431 0.0880 -1.0000 -1.0000 4536720 1576687525.60 151.5064 59.9972 32.0000 1.9584 1.9607 413.5528 414.1329 0.0880 -1.0000 -1.0000 4536783 1576687525.70 151.5064 59.9972 32.0000 1.9579 1.9602 413.5728 414.1532 0.0880 -1.0000 -1.0000 4536845 1576687525.80 151.5064 59.9972 32.0000 1.9578 1.9601 413.5066 414.0866 0.0879 -1.0000 -1.0000 4536923 1576687525.90 151.5064 59.9972 32.0000 1.9571 1.9594 413.4560 414.0359 0.0880 -1.0000 -1.0000 4536986 1576687526.00 151.5064 59.9972 32.0000 1.9575 1.9598 413.4560 414.0352 0.0879 -1.0000 -1.0000 4537048 1576687526.10 151.4719 59.9972 32.0000 1.9575 1.9598 413.5406 414.1200 0.0879 -1.0000 -1.0000 4537126 1576687526.20 151.4719 59.9972 32.0000 1.9576 1.9599 413.4922 414.0719 0.0880 -1.0000 -1.0000 4537189 1576687526.30 151.4719 59.9972 32.0000 1.9574 1.9597 413.4957 414.0756 0.0880 -1.0000 -1.0000 4537267 1576687526.40 151.4719 59.9972 32.0000 1.9575 1.9597 413.5159 414.0964 0.0880 -1.0000 -1.0000 4537329 1576687526.50 151.4719 59.9972 32.0000 1.9577 1.9600 413.5211 414.1012 0.0880 -1.0000 -1.0000 4537392 1576687526.60 151.5094 59.9972 32.0000 1.9578 1.9600 413.5917 414.1725 0.0881 -1.0000 -1.0000 4537470 1576687526.70 151.5286 59.9972 32.0000 1.9574 1.9597 413.5622 414.1422 0.0879 -1.0000 -1.0000 4537533 1576687526.80 151.5286 59.9972 32.0000 1.9572 1.9595 413.5460 414.1265 0.0880 -1.0000 -1.0000 4537595 1576687526.90 151.5286 59.9972 32.0000 1.9573 1.9596 413.5324 414.1112 0.0878 -1.0000 -1.0000 4537658 1576687527.00 151.5286 59.9972 32.0000 1.9577 1.9599 413.5533 414.1328 0.0879 -1.0000 -1.0000 4537720 1576687527.10 151.5286 59.9972 32.0000 1.9581 1.9603 413.6063 414.1870 0.0881 -1.0000 -1.0000 4537783 1576687527.20 151.5286 59.9972 32.0000 1.9577 1.9600 413.5270 414.1062 0.0878 -1.0000 -1.0000 4537861 1576687527.30 151.5286 59.9972 32.0000 1.9581 1.9604 413.5383 414.1189 0.0882 -1.0000 -1.0000 4537923 1576687527.40 151.5286 59.9972 32.0000 1.9578 1.9600 413.5701 414.1496 0.0879 -1.0000 -1.0000 4537986 1576687527.50 151.5286 59.9972 32.0000 1.9581 1.9604 413.5997 414.1796 0.0879 -1.0000 -1.0000 4538189 1576687527.60 151.5286 59.9972 32.0000 1.9578 1.9601 413.5948 414.1743 0.0879 -1.0000 -1.0000 4538251 1576687527.70 151.4834 59.9972 32.0000 1.9582 1.9604 413.5264 414.1057 0.0879 -1.0000 -1.0000 4538314 1576687527.80 151.4786 59.9972 32.0000 1.9581 1.9603 413.5884 414.1678 0.0879 -1.0000 -1.0000 4538392 1576687527.90 151.4786 59.9972 32.0000 1.9574 1.9597 413.5467 414.1262 0.0879 -1.0000 -1.0000 4538439 1576687528.00 151.4786 59.9972 32.0000 1.9584 1.9607 413.4418 414.0225 0.0881 -1.0000 -1.0000 4538626 1576687528.10 151.4786 59.9972 32.0000 1.9584 1.9607 413.5564 414.1363 0.0880 -1.0000 -1.0000 4538689 1576687528.20 151.4787 59.9972 32.0000 1.9576 1.9599 413.6028 414.1834 0.0880 -1.0000 -1.0000 4538751 1576687528.30 151.4829 59.9972 32.0000 1.9585 1.9607 413.5361 414.1168 0.0881 -1.0000 -1.0000 4538829 1576687528.40 151.4829 59.9972 32.0000 1.9579 1.9601 413.4839 414.0632 0.0878 -1.0000 -1.0000 4538892 1576687528.50 151.4829 59.9972 32.0000 1.9573 1.9595 413.5140 414.0931 0.0879 -1.0000 -1.0000 4539955 1576687528.60 151.4829 59.9972 32.0000 1.9579 1.9602 413.5333 414.1136 0.0881 -1.0000 -1.0000 4540033 1576687528.70 151.4829 59.9972 32.0000 1.9581 1.9604 413.5071 414.0867 0.0879 -1.0000 -1.0000 4540095 1576687528.80 151.4898 59.9972 32.0000 1.9578 1.9600 413.4903 414.0700 0.0879 -1.0000 -1.0000 4540158 1576687528.90 151.4898 59.9972 32.0000 1.9580 1.9603 413.5537 414.1341 0.0881 -1.0000 -1.0000 4540236 1576687529.00 151.4898 59.9972 32.0000 1.9575 1.9597 413.6151 414.1956 0.0880 -1.0000 -1.0000 4540298 1576687529.10 151.4898 59.9972 32.0000 1.9579 1.9602 413.5363 414.1163 0.0881 -1.0000 -1.0000 4540361 1576687529.20 151.4898 59.9972 32.0000 1.9574 1.9596 413.5036 414.0826 0.0878 -1.0000 -1.0000 4540423 1576687529.30 151.4898 59.9972 32.0000 1.9577 1.9600 413.6157 414.1963 0.0881 -1.0000 -1.0000 4540486 1576687529.40 151.4898 59.9972 32.0000 1.9576 1.9599 413.6580 414.2388 0.0880 -1.0000 -1.0000 4540548 1576687529.50 151.4898 59.9972 32.0000 1.9581 1.9603 413.6409 414.2216 0.0881 -1.0000 -1.0000 4540626 1576687529.60 151.4898 59.9972 32.0000 1.9581 1.9604 413.5584 414.1388 0.0880 -1.0000 -1.0000 4540689 1576687529.70 151.4898 59.9972 32.0000 1.9574 1.9597 413.5805 414.1604 0.0880 -1.0000 -1.0000 4540767 1576687529.80 151.4898 59.9972 32.0000 1.9576 1.9599 413.5773 414.1583 0.0882 -1.0000 -1.0000 4540829 1576687529.90 151.4816 59.9977 32.0000 1.9577 1.9599 413.4590 414.0384 0.0879 -1.0000 -1.0000 4540892 1576687530.00 151.4816 59.9977 32.0000 1.9580 1.9603 413.4553 414.0352 0.0880 -1.0000 -1.0000 4540954 1576687530.10 151.4816 59.9977 32.0000 1.9582 1.9605 413.4706 414.0512 0.0881 -1.0000 -1.0000 4541033 1576687530.20 151.4816 59.9977 32.0000 1.9581 1.9604 413.4955 414.0756 0.0880 -1.0000 -1.0000 4541095 1576687530.30 151.4816 59.9977 32.0000 1.9575 1.9597 413.5626 414.1431 0.0881 -1.0000 -1.0000 4541158 1576687530.40 151.5021 59.9977 32.0000 1.9582 1.9605 413.5838 414.1645 0.0881 -1.0000 -1.0000 4541220 1576687530.50 151.5022 59.9977 32.0000 1.9580 1.9603 413.5741 414.1547 0.0881 -1.0000 -1.0000 4541283 1576687530.60 151.5022 59.9977 32.0000 1.9574 1.9596 413.5849 414.1653 0.0880 -1.0000 -1.0000 4541361 1576687530.70 151.5022 59.9977 32.0000 1.9577 1.9600 413.5807 414.1606 0.0880 -1.0000 -1.0000 4541423 1576687530.80 151.5022 59.9977 32.0000 1.9581 1.9603 413.5908 414.1714 0.0881 -1.0000 -1.0000 4541486 1576687530.90 151.5022 59.9977 32.0000 1.9582 1.9605 413.5975 414.1779 0.0879 -1.0000 -1.0000 4541564 1576687531.00 151.5072 59.9977 32.0000 1.9583 1.9606 413.6082 414.1884 0.0880 -1.0000 -1.0000 4541626 1576687531.10 151.5309 59.9977 32.0000 1.9578 1.9600 413.6275 414.2080 0.0881 -1.0000 -1.0000 4541876 1576687531.20 151.5309 59.9977 32.0000 1.9582 1.9605 413.5986 414.1791 0.0880 -1.0000 -1.0000 4541939 1576687531.30 151.5309 59.9977 32.0000 1.9582 1.9605 413.5663 414.1464 0.0880 -1.0000 -1.0000 4542002 1576687531.40 151.5309 59.9977 32.0000 1.9586 1.9609 413.6580 414.2391 0.0881 -1.0000 -1.0000 4542064 1576687531.50 151.5309 59.9977 32.0000 1.9583 1.9606 413.5695 414.1511 0.0882 -1.0000 -1.0000 4542142 1576687531.60 151.5309 59.9977 32.0000 1.9584 1.9607 413.6072 414.1881 0.0880 -1.0000 -1.0000 4542626 1576687531.70 151.5309 59.9977 32.0000 1.9574 1.9596 413.6042 414.1847 0.0881 -1.0000 -1.0000 4542689 1576687531.80 151.5309 59.9977 32.0000 1.9579 1.9601 413.5241 414.1043 0.0879 -1.0000 -1.0000 4542767 1576687531.90 151.5309 59.9977 32.0000 1.9582 1.9605 413.5834 414.1637 0.0881 -1.0000 -1.0000 4542829 1576687532.00 151.5309 59.9977 32.0000 1.9581 1.9604 413.5372 414.1180 0.0881 -1.0000 -1.0000 4542892 1576687532.10 151.4935 59.9977 32.0000 1.9586 1.9608 413.5586 414.1387 0.0880 -1.0000 -1.0000 4543173 1576687532.20 151.4873 59.9977 32.0000 1.9576 1.9598 413.5675 414.1471 0.0878 -1.0000 -1.0000 4543236 1576687532.30 151.4873 59.9977 32.0000 1.9577 1.9600 413.5772 414.1588 0.0882 -1.0000 -1.0000 4543314 1576687532.40 151.4873 59.9977 32.0000 1.9577 1.9600 413.6306 414.2118 0.0881 -1.0000 -1.0000 4543376 1576687532.50 151.4873 59.9977 32.0000 1.9582 1.9605 413.6291 414.2091 0.0880 -1.0000 -1.0000 4543439 1576687532.60 151.4873 59.9977 32.0000 1.9586 1.9608 413.6990 414.2803 0.0880 -1.0000 -1.0000 4543517 1576687532.70 151.5309 59.9977 32.0000 1.9579 1.9601 413.5734 414.1530 0.0879 -1.0000 -1.0000 4543579 1576687532.80 151.5309 59.9977 32.0000 1.9581 1.9603 413.5490 414.1283 0.0879 -1.0000 -1.0000 4543642 1576687532.90 151.5309 59.9977 32.0000 1.9578 1.9601 413.6102 414.1919 0.0882 -1.0000 -1.0000 4543720 1576687533.00 151.4981 59.9977 32.0000 1.9580 1.9603 413.6275 414.2086 0.0881 -1.0000 -1.0000 4543783 1576687533.10 151.4981 59.9977 32.0000 1.9583 1.9605 413.5756 414.1565 0.0881 -1.0000 -1.0000 4543845 1576687533.20 151.4973 59.9977 32.0000 1.9577 1.9600 413.5357 414.1160 0.0881 -1.0000 -1.0000 4543923 1576687533.30 151.4971 59.9977 32.0000 1.9580 1.9603 413.5521 414.1331 0.0880 -1.0000 -1.0000 4543986 1576687533.40 151.4971 59.9977 32.0000 1.9573 1.9595 413.5608 414.1424 0.0882 -1.0000 -1.0000 4544048 1576687533.50 151.4971 59.9977 32.0000 1.9574 1.9597 413.6080 414.1887 0.0880 -1.0000 -1.0000 4544111 1576687533.60 151.4971 59.9977 32.0000 1.9578 1.9600 413.6068 414.1868 0.0880 -1.0000 -1.0000 4544173 1576687533.70 151.4971 59.9977 32.0000 1.9573 1.9596 413.5885 414.1690 0.0880 -1.0000 -1.0000 4544251 1576687533.80 151.4637 59.9977 32.0000 1.9573 1.9596 413.5338 414.1130 0.0879 -1.0000 -1.0000 4544314 1576687533.90 151.4637 59.9977 32.0000 1.9572 1.9595 413.5681 414.1488 0.0880 -1.0000 -1.0000 4544376 1576687534.00 151.4637 59.9977 32.0000 1.9578 1.9600 413.5286 414.1079 0.0879 -1.0000 -1.0000 4544439 1576687534.10 151.4637 59.9977 32.0000 1.9587 1.9610 413.5270 414.1073 0.0880 -1.0000 -1.0000 4544517 1576687534.20 151.4637 59.9977 32.0000 1.9580 1.9602 413.5634 414.1436 0.0880 -1.0000 -1.0000 4544908 1576687534.30 151.4938 59.9977 32.0000 1.9578 1.9601 413.6690 414.2485 0.0879 -1.0000 -1.0000 4544986 1576687534.40 151.4938 59.9977 32.0000 1.9576 1.9599 413.6220 414.2024 0.0880 -1.0000 -1.0000 4545048 1576687534.50 151.4938 59.9977 32.0000 1.9581 1.9603 413.5920 414.1723 0.0880 -1.0000 -1.0000 4545111 1576687534.60 151.4938 59.9977 32.0000 1.9577 1.9600 413.5791 414.1592 0.0880 -1.0000 -1.0000 4545189 1576687534.70 151.4938 59.9977 32.0000 1.9577 1.9600 413.5496 414.1298 0.0880 -1.0000 -1.0000 4545252 1576687534.80 151.4868 59.9975 32.0000 1.9575 1.9597 413.5841 414.1644 0.0880 -1.0000 -1.0000 4545314 1576687534.90 151.4809 59.9974 32.0000 1.9576 1.9598 413.5940 414.1739 0.0880 -1.0000 -1.0000 4545376 1576687535.00 151.4809 59.9974 32.0000 1.9580 1.9602 413.6225 414.2022 0.0879 -1.0000 -1.0000 4545439 1576687535.10 151.4809 59.9974 32.0000 1.9572 1.9595 413.5891 414.1693 0.0880 -1.0000 -1.0000 4545502 1576687535.20 151.4809 59.9974 32.0000 1.9573 1.9596 413.5433 414.1226 0.0879 -1.0000 -1.0000 4546158 1576687535.30 151.4809 59.9974 32.0000 1.9575 1.9597 413.6015 414.1807 0.0879 -1.0000 -1.0000 4546220 1576687535.40 151.4809 59.9974 32.0000 1.9577 1.9600 413.5703 414.1501 0.0880 -1.0000 -1.0000 4546283 1576687535.50 151.4809 59.9974 32.0000 1.9574 1.9597 413.5370 414.1164 0.0878 -1.0000 -1.0000 4546345 1576687535.60 151.4809 59.9974 32.0000 1.9579 1.9601 413.5458 414.1259 0.0880 -1.0000 -1.0000 4546408 1576687535.70 151.4809 59.9974 32.0000 1.9575 1.9597 413.5109 414.0908 0.0879 -1.0000 -1.0000 4546704 1576687535.80 151.4809 59.9974 32.0000 1.9573 1.9596 413.3465 413.9254 0.0879 -1.0000 -1.0000 4546783 1576687535.90 151.4753 59.9974 32.0000 1.9578 1.9601 413.3466 413.9257 0.0879 -1.0000 -1.0000 4546845 1576687536.00 151.4721 59.9974 32.0000 1.9572 1.9595 413.3454 413.9243 0.0878 -1.0000 -1.0000 4546908 1576687536.10 151.4721 59.9974 32.0000 1.9577 1.9600 413.3964 413.9758 0.0880 -1.0000 -1.0000 4546970 1576687536.20 151.4721 59.9974 32.0000 1.9573 1.9596 413.3525 413.9315 0.0879 -1.0000 -1.0000 4547048 1576687536.30 151.4721 59.9974 32.0000 1.9582 1.9605 413.4438 414.0229 0.0879 -1.0000 -1.0000 4547126 1576687536.40 151.4721 59.9974 32.0000 1.9574 1.9597 413.4357 414.0146 0.0878 -1.0000 -1.0000 4547189 1576687536.50 151.4808 59.9974 32.0000 1.9580 1.9603 413.3105 413.8891 0.0878 -1.0000 -1.0000 4547252 1576687536.60 151.4829 59.9974 32.0000 1.9572 1.9594 413.3847 413.9633 0.0878 -1.0000 -1.0000 4547329 1576687536.70 151.4833 59.9974 32.0000 1.9571 1.9594 413.4546 414.0336 0.0879 -1.0000 -1.0000 4547392 1576687536.80 151.4833 59.9974 32.0000 1.9568 1.9591 413.4837 414.0621 0.0877 -1.0000 -1.0000 4547611 1576687536.90 151.4833 59.9974 32.0000 1.9574 1.9596 413.4052 413.9839 0.0879 -1.0000 -1.0000 4547689 1576687537.00 151.4791 59.9974 32.0000 1.9583 1.9605 413.3866 413.9659 0.0879 -1.0000 -1.0000 4547752 1576687537.10 151.4791 59.9974 32.0000 1.9579 1.9602 413.4173 413.9966 0.0879 -1.0000 -1.0000 4547814 1576687537.20 151.4791 59.9974 32.0000 1.9582 1.9605 413.4244 414.0035 0.0878 -1.0000 -1.0000 4547892 1576687537.30 151.4791 59.9974 32.0000 1.9576 1.9598 413.4554 414.0364 0.0881 -1.0000 -1.0000 4548111 1576687537.40 151.4791 59.9974 32.0000 1.9573 1.9595 413.5091 414.0873 0.0878 -1.0000 -1.0000 4548173 1576687537.50 151.4791 59.9974 32.0000 1.9576 1.9598 413.4621 414.0412 0.0879 -1.0000 -1.0000 4548251 1576687537.60 151.4791 59.9974 32.0000 1.9584 1.9606 413.4974 414.0765 0.0879 -1.0000 -1.0000 4548314 1576687537.70 151.4898 59.9974 32.0000 1.9578 1.9601 413.5359 414.1160 0.0880 -1.0000 -1.0000 4548376 1576687537.80 151.5175 59.9974 32.0000 1.9576 1.9598 413.5234 414.1030 0.0879 -1.0000 -1.0000 4548658 1576687537.90 151.5175 59.9974 32.0000 1.9582 1.9604 413.5148 414.0939 0.0878 -1.0000 -1.0000 4548720 1576687538.00 151.5175 59.9974 32.0000 1.9578 1.9601 413.5674 414.1457 0.0878 -1.0000 -1.0000 4548783 1576687538.10 151.5175 59.9974 32.0000 1.9581 1.9603 413.5447 414.1237 0.0878 -1.0000 -1.0000 4548861 1576687538.20 151.5175 59.9974 32.0000 1.9578 1.9600 413.5028 414.0819 0.0878 -1.0000 -1.0000 4548923 1576687538.30 151.4890 59.9974 32.0000 1.9578 1.9601 413.5387 414.1175 0.0878 -1.0000 -1.0000 4548986 1576687538.40 151.4810 59.9974 32.0000 1.9575 1.9597 413.5385 414.1171 0.0877 -1.0000 -1.0000 4549048 1576687538.50 151.4810 59.9974 32.0000 1.9574 1.9597 413.4070 413.9867 0.0879 -1.0000 -1.0000 4549111 1576687538.60 151.4810 59.9974 32.0000 1.9571 1.9594 413.5358 414.1145 0.0878 -1.0000 -1.0000 4549189 1576687538.70 151.4810 59.9974 32.0000 1.9576 1.9598 413.5128 414.0918 0.0878 -1.0000 -1.0000 4549252 1576687538.80 151.4861 59.9974 32.0000 1.9574 1.9597 413.5258 414.1048 0.0879 -1.0000 -1.0000 4550111 1576687538.90 151.5618 59.9974 32.0000 1.9578 1.9601 413.5088 414.0885 0.0879 -1.0000 -1.0000 4550189 1576687539.00 151.5618 59.9974 32.0000 1.9578 1.9601 413.4642 414.0432 0.0878 -1.0000 -1.0000 4550251 1576687539.10 151.5618 59.9974 32.0000 1.9575 1.9597 413.4667 414.0446 0.0877 -1.0000 -1.0000 4550314 1576687539.20 151.5618 59.9974 32.0000 1.9587 1.9609 413.5379 414.1178 0.0880 -1.0000 -1.0000 4550376 1576687539.30 151.5618 59.9974 32.0000 1.9579 1.9602 413.4734 414.0523 0.0878 -1.0000 -1.0000 4550454 1576687539.40 151.5618 59.9974 32.0000 1.9579 1.9602 413.5223 414.1014 0.0878 -1.0000 -1.0000 4550517 1576687539.50 151.5618 59.9974 32.0000 1.9579 1.9601 413.5236 414.1023 0.0878 -1.0000 -1.0000 4550579 1576687539.60 151.5618 59.9974 32.0000 1.9575 1.9597 413.4837 414.0615 0.0876 -1.0000 -1.0000 4550642 1576687539.70 151.5618 59.9974 32.0000 1.9578 1.9601 413.5456 414.1240 0.0877 -1.0000 -1.0000 4550704 1576687539.80 151.5618 59.9974 32.0000 1.9582 1.9604 413.4751 414.0526 0.0876 -1.0000 -1.0000 4550783 1576687539.90 151.5618 59.9974 32.0000 1.9584 1.9606 413.5175 414.0957 0.0877 -1.0000 -1.0000 4550845 1576687540.00 151.4729 59.9976 32.0000 1.9580 1.9603 413.4529 414.0308 0.0877 -1.0000 -1.0000 4550908 1576687540.10 151.4729 59.9976 32.0000 1.9577 1.9599 413.5110 414.0895 0.0878 -1.0000 -1.0000 4550986 1576687540.20 151.4729 59.9976 32.0000 1.9575 1.9598 413.5060 414.0840 0.0876 -1.0000 -1.0000 4551048 1576687540.30 151.5187 59.9976 32.0000 1.9580 1.9603 413.4915 414.0702 0.0878 -1.0000 -1.0000 4551111 1576687540.40 151.5187 59.9976 32.0000 1.9580 1.9602 413.4681 414.0460 0.0877 -1.0000 -1.0000 4551173 1576687540.50 151.5187 59.9976 32.0000 1.9583 1.9605 413.4740 414.0517 0.0876 -1.0000 -1.0000 4551252 1576687540.60 151.5187 59.9976 32.0000 1.9577 1.9599 413.4212 413.9982 0.0876 -1.0000 -1.0000 4551314 1576687540.70 151.5187 59.9976 32.0000 1.9581 1.9604 413.3764 413.9542 0.0877 -1.0000 -1.0000 4551376 1576687540.80 151.5187 59.9976 32.0000 1.9581 1.9604 413.4214 413.9989 0.0876 -1.0000 -1.0000 4551439 1576687540.90 151.5187 59.9976 32.0000 1.9580 1.9603 413.3959 413.9734 0.0876 -1.0000 -1.0000 4551689 1576687541.00 151.5187 59.9976 32.0000 1.9580 1.9602 413.4632 414.0407 0.0876 -1.0000 -1.0000 4551752 1576687541.10 151.5187 59.9976 32.0000 1.9581 1.9603 413.4488 414.0268 0.0877 -1.0000 -1.0000 4551814 1576687541.20 151.4973 59.9976 32.0000 1.9577 1.9599 413.3678 413.9458 0.0877 -1.0000 -1.0000 4551876 1576687541.30 151.4973 59.9976 32.0000 1.9570 1.9592 413.4922 414.0698 0.0876 -1.0000 -1.0000 4551939 1576687541.40 151.4973 59.9976 32.0000 1.9579 1.9602 413.5499 414.1277 0.0876 -1.0000 -1.0000 4552376 1576687541.50 151.4973 59.9976 32.0000 1.9580 1.9602 413.4776 414.0558 0.0877 -1.0000 -1.0000 4552454 1576687541.60 151.4973 59.9976 32.0000 1.9583 1.9605 413.5114 414.0892 0.0876 -1.0000 -1.0000 4552517 1576687541.70 151.4834 59.9976 32.0000 1.9581 1.9603 413.5255 414.1036 0.0878 -1.0000 -1.0000 4552579 1576687541.80 151.4834 59.9976 32.0000 1.9576 1.9598 413.4321 414.0099 0.0876 -1.0000 -1.0000 4552658 1576687541.90 151.4834 59.9976 32.0000 1.9570 1.9593 413.4315 414.0088 0.0876 -1.0000 -1.0000 4552892 1576687542.00 151.4834 59.9976 32.0000 1.9580 1.9602 413.5083 414.0861 0.0876 -1.0000 -1.0000 4552954 1576687542.10 151.4834 59.9976 32.0000 1.9580 1.9602 413.5011 414.0787 0.0876 -1.0000 -1.0000 4553033 1576687542.20 151.4919 59.9976 32.0000 1.9578 1.9601 413.4957 414.0732 0.0876 -1.0000 -1.0000 4553095 1576687542.30 151.5032 59.9976 32.0000 1.9573 1.9596 413.4073 413.9842 0.0875 -1.0000 -1.0000 4553158 1576687542.40 151.5032 59.9976 32.0000 1.9582 1.9604 413.4624 414.0391 0.0875 -1.0000 -1.0000 4553392 1576687542.50 151.5032 59.9976 32.0000 1.9574 1.9596 413.4947 414.0713 0.0875 -1.0000 -1.0000 4553455 1576687542.60 151.5032 59.9976 32.0000 1.9579 1.9601 413.5475 414.1254 0.0877 -1.0000 -1.0000 4553533 1576687542.70 151.5032 59.9976 32.0000 1.9579 1.9601 413.4353 414.0127 0.0876 -1.0000 -1.0000 4553595 1576687542.80 151.4948 59.9976 32.0000 1.9576 1.9599 413.4348 414.0116 0.0876 -1.0000 -1.0000 4553658 1576687542.90 151.4856 59.9976 32.0000 1.9577 1.9600 413.4176 413.9952 0.0877 -1.0000 -1.0000 4553892 1576687543.00 151.4856 59.9976 32.0000 1.9581 1.9604 413.3650 413.9430 0.0877 -1.0000 -1.0000 4553955 1576687543.10 151.4856 59.9976 32.0000 1.9583 1.9605 413.4253 414.0029 0.0877 -1.0000 -1.0000 4554017 1576687543.20 151.4856 59.9976 32.0000 1.9574 1.9596 413.4204 413.9984 0.0877 -1.0000 -1.0000 4554079 1576687543.30 151.4634 59.9976 32.0000 1.9575 1.9597 413.4310 414.0087 0.0876 -1.0000 -1.0000 4554158 1576687543.40 151.4588 59.9976 32.0000 1.9574 1.9597 413.3310 413.9081 0.0876 -1.0000 -1.0000 4554439 1576687543.50 151.4588 59.9976 32.0000 1.9566 1.9588 413.3581 413.9351 0.0876 -1.0000 -1.0000 4554517 1576687543.60 151.4588 59.9976 32.0000 1.9567 1.9590 413.3503 413.9278 0.0876 -1.0000 -1.0000 4554579 1576687543.70 151.4588 59.9976 32.0000 1.9570 1.9593 413.2979 413.8747 0.0876 -1.0000 -1.0000 4554642 1576687543.80 151.4588 59.9976 32.0000 1.9576 1.9599 413.3414 413.9192 0.0877 -1.0000 -1.0000 4554720 1576687543.90 151.4808 59.9976 32.0000 1.9570 1.9593 413.3086 413.8852 0.0875 -1.0000 -1.0000 4554783 1576687544.00 151.4808 59.9976 32.0000 1.9577 1.9599 413.3430 413.9204 0.0877 -1.0000 -1.0000 4554861 1576687544.10 151.4808 59.9976 32.0000 1.9583 1.9606 413.4649 414.0426 0.0876 -1.0000 -1.0000 4554923 1576687544.20 151.4808 59.9976 32.0000 1.9582 1.9605 413.3955 413.9723 0.0875 -1.0000 -1.0000 4554986 1576687544.30 151.4808 59.9976 32.0000 1.9576 1.9599 413.3542 413.9315 0.0876 -1.0000 -1.0000 4555064 1576687544.40 151.4806 59.9976 32.0000 1.9576 1.9599 413.2922 413.8700 0.0877 -1.0000 -1.0000 4555126 1576687544.50 151.4787 59.9976 32.0000 1.9581 1.9604 413.3927 413.9705 0.0876 -1.0000 -1.0000 4555986 1576687544.60 151.4787 59.9976 32.0000 1.9579 1.9601 413.4643 414.0414 0.0876 -1.0000 -1.0000 4556048 1576687544.70 151.4787 59.9976 32.0000 1.9571 1.9593 413.4517 414.0301 0.0877 -1.0000 -1.0000 4556111 1576687544.80 151.4787 59.9976 32.0000 1.9574 1.9597 413.4175 413.9947 0.0876 -1.0000 -1.0000 4556173 1576687544.90 151.4787 59.9976 32.0000 1.9576 1.9599 413.5042 414.0816 0.0876 -1.0000 -1.0000 4556251 1576687545.00 151.5067 59.9975 32.0000 1.9567 1.9590 413.4002 413.9775 0.0876 -1.0000 -1.0000 4556314 1576687545.10 151.5067 59.9975 32.0000 1.9571 1.9594 413.4493 414.0270 0.0876 -1.0000 -1.0000 4556376 1576687545.20 151.5067 59.9975 32.0000 1.9584 1.9606 413.4931 414.0710 0.0877 -1.0000 -1.0000 4556454 1576687545.30 151.5067 59.9975 32.0000 1.9582 1.9605 413.4498 414.0268 0.0875 -1.0000 -1.0000 4556517 1576687545.40 151.5067 59.9975 32.0000 1.9576 1.9598 413.3924 413.9690 0.0875 -1.0000 -1.0000 4556579 1576687545.50 151.5186 59.9975 32.0000 1.9570 1.9593 413.3894 413.9671 0.0877 -1.0000 -1.0000 4556642 1576687545.60 151.5293 59.9975 32.0000 1.9574 1.9596 413.4233 413.9998 0.0874 -1.0000 -1.0000 4556704 1576687545.70 151.5293 59.9975 32.0000 1.9580 1.9603 413.5248 414.1019 0.0876 -1.0000 -1.0000 4556767 1576687545.80 151.5293 59.9975 32.0000 1.9577 1.9599 413.4562 414.0338 0.0876 -1.0000 -1.0000 4556845 1576687545.90 151.5293 59.9975 32.0000 1.9586 1.9608 413.5012 414.0795 0.0877 -1.0000 -1.0000 4556908 1576687546.00 151.5293 59.9975 32.0000 1.9567 1.9590 413.4194 413.9959 0.0875 -1.0000 -1.0000 4556970 1576687546.10 151.5421 59.9975 32.0000 1.9580 1.9603 413.3848 413.9617 0.0875 -1.0000 -1.0000 4557048 1576687546.20 151.5421 59.9975 32.0000 1.9571 1.9594 413.3415 413.9203 0.0878 -1.0000 -1.0000 4557111 1576687546.30 151.5421 59.9975 32.0000 1.9575 1.9597 413.4689 414.0470 0.0877 -1.0000 -1.0000 4557189 1576687546.40 151.5421 59.9975 32.0000 1.9572 1.9594 413.4031 413.9790 0.0874 -1.0000 -1.0000 4557251 1576687546.50 151.5421 59.9975 32.0000 1.9577 1.9600 413.4548 414.0322 0.0876 -1.0000 -1.0000 4557314 1576687546.60 151.5421 59.9975 32.0000 1.9567 1.9589 413.4853 414.0629 0.0877 -1.0000 -1.0000 4557376 1576687546.70 151.5421 59.9975 32.0000 1.9579 1.9601 413.4824 414.0603 0.0876 -1.0000 -1.0000 4557439 1576687546.80 151.5421 59.9975 32.0000 1.9579 1.9602 413.4249 414.0026 0.0877 -1.0000 -1.0000 4557502 1576687546.90 151.5421 59.9975 32.0000 1.9583 1.9605 413.3838 413.9612 0.0876 -1.0000 -1.0000 4557579 1576687547.00 151.5421 59.9975 32.0000 1.9580 1.9602 413.4170 413.9937 0.0875 -1.0000 -1.0000 4557642 1576687547.10 151.5313 59.9975 32.0000 1.9574 1.9597 413.3999 413.9777 0.0876 -1.0000 -1.0000 4557705 1576687547.20 151.4852 59.9975 32.0000 1.9569 1.9592 413.3952 413.9722 0.0876 -1.0000 -1.0000 4557783 1576687547.30 151.4852 59.9975 32.0000 1.9576 1.9598 413.3623 413.9385 0.0874 -1.0000 -1.0000 4557845 1576687547.40 151.4852 59.9975 32.0000 1.9575 1.9597 413.4031 413.9794 0.0875 -1.0000 -1.0000 4557908 1576687547.50 151.4852 59.9975 32.0000 1.9574 1.9596 413.3880 413.9653 0.0876 -1.0000 -1.0000 4557986 1576687547.60 151.4852 59.9975 32.0000 1.9577 1.9600 413.4036 413.9803 0.0875 -1.0000 -1.0000 4558376 1576687547.70 151.4850 59.9975 32.0000 1.9576 1.9599 413.3677 413.9444 0.0875 -1.0000 -1.0000 4558439 1576687547.80 151.4850 59.9975 32.0000 1.9582 1.9605 413.3706 413.9480 0.0877 -1.0000 -1.0000 4558517 1576687547.90 151.4850 59.9975 32.0000 1.9577 1.9599 413.3680 413.9453 0.0875 -1.0000 -1.0000 4558579 1576687548.00 151.4850 59.9975 32.0000 1.9574 1.9597 413.3819 413.9568 0.0873 -1.0000 -1.0000 4558642 1576687548.10 151.4850 59.9975 32.0000 1.9579 1.9602 413.3555 413.9324 0.0876 -1.0000 -1.0000 4558720 1576687548.20 151.4983 59.9975 32.0000 1.9577 1.9600 413.3849 413.9625 0.0876 -1.0000 -1.0000 4558783 1576687548.30 151.5024 59.9975 32.0000 1.9578 1.9600 413.4256 414.0021 0.0875 -1.0000 -1.0000 4558845 1576687548.40 151.5024 59.9975 32.0000 1.9578 1.9601 413.4423 414.0197 0.0877 -1.0000 -1.0000 4558908 1576687548.50 151.5024 59.9975 32.0000 1.9577 1.9599 413.4535 414.0316 0.0877 -1.0000 -1.0000 4558986 1576687548.60 151.5024 59.9975 32.0000 1.9575 1.9597 413.4111 413.9873 0.0875 -1.0000 -1.0000 4559752 1576687548.70 151.4998 59.9975 32.0000 1.9576 1.9598 413.4325 414.0095 0.0875 -1.0000 -1.0000 4559876 1576687548.80 151.4754 59.9975 32.0000 1.9574 1.9596 413.3709 413.9474 0.0875 -1.0000 -1.0000 4559939 1576687548.90 151.4754 59.9975 32.0000 1.9576 1.9598 413.3901 413.9675 0.0876 -1.0000 -1.0000 4600017 1576687549.00 151.4754 59.9975 32.0000 1.9576 1.9599 413.3641 413.9410 0.0875 -1.0000 -1.0000 4600079 1576687549.10 151.4754 59.9975 32.0000 1.9578 1.9600 413.4656 414.0423 0.0875 -1.0000 -1.0000 4600142 1576687549.20 151.4754 59.9975 32.0000 1.9575 1.9598 413.3950 413.9726 0.0876 -1.0000 -1.0000 4600204 1576687549.30 151.4566 59.9975 32.0000 1.9567 1.9590 413.4236 414.0014 0.0877 -1.0000 -1.0000 4600267 1576687549.40 151.4566 59.9975 32.0000 1.9579 1.9602 413.4336 414.0132 0.0880 -1.0000 -1.0000 4600345 1576687549.50 151.4566 59.9975 32.0000 1.9575 1.9597 413.4594 414.0385 0.0878 -1.0000 -1.0000 4600408 1576687549.60 151.4566 59.9975 32.0000 1.9574 1.9597 413.4522 414.0304 0.0877 -1.0000 -1.0000 4600470 1576687549.70 151.4566 59.9975 32.0000 1.9576 1.9599 413.5258 414.1024 0.0875 -1.0000 -1.0000 4600533 1576687549.80 151.5052 59.9973 32.0000 1.9578 1.9600 413.4690 414.0460 0.0875 -1.0000 -1.0000 4600611 1576687549.90 151.5423 59.9971 32.0000 1.9573 1.9596 413.4127 413.9891 0.0874 -1.0000 -1.0000 4600673 1576687550.00 151.5423 59.9971 32.0000 1.9579 1.9601 413.4119 413.9885 0.0876 -1.0000 -1.0000 4600736 1576687550.10 151.5423 59.9971 32.0000 1.9579 1.9601 413.4217 413.9979 0.0874 -1.0000 -1.0000 4600814 1576687550.20 151.5423 59.9971 32.0000 1.9579 1.9602 413.3985 413.9750 0.0875 -1.0000 -1.0000 4600986 1576687550.30 151.5423 59.9971 32.0000 1.9581 1.9603 413.4031 413.9794 0.0874 -1.0000 -1.0000 4601064 1576687550.40 151.5423 59.9971 32.0000 1.9577 1.9599 413.4771 414.0532 0.0874 -1.0000 -1.0000 4601126 1576687550.50 151.5208 59.9971 32.0000 1.9577 1.9599 413.4208 413.9973 0.0875 -1.0000 -1.0000 4601189 1576687550.60 151.5208 59.9971 32.0000 1.9582 1.9604 413.4654 414.0421 0.0875 -1.0000 -1.0000 4601251 1576687550.70 151.5208 59.9971 32.0000 1.9579 1.9602 413.4575 414.0343 0.0875 -1.0000 -1.0000 4601642 1576687550.80 151.5208 59.9971 32.0000 1.9579 1.9601 413.4990 414.0758 0.0875 -1.0000 -1.0000 4601704 1576687550.90 151.5208 59.9971 32.0000 1.9574 1.9597 413.4767 414.0535 0.0875 -1.0000 -1.0000 4601783 1576687551.00 151.5027 59.9971 32.0000 1.9580 1.9603 413.4573 414.0334 0.0874 -1.0000 -1.0000 4601845 1576687551.10 151.4942 59.9971 32.0000 1.9576 1.9598 413.4748 414.0508 0.0874 -1.0000 -1.0000 4601908 1576687551.20 151.4942 59.9971 32.0000 1.9571 1.9593 413.4632 414.0392 0.0874 -1.0000 -1.0000 4602204 1576687551.30 151.4942 59.9971 32.0000 1.9577 1.9600 413.4720 414.0483 0.0874 -1.0000 -1.0000 4602251 1576687551.40 151.4942 59.9971 32.0000 1.9580 1.9603 413.4743 414.0503 0.0874 -1.0000 -1.0000 4602314 1576687551.50 151.4942 59.9971 32.0000 1.9571 1.9593 413.4026 413.9791 0.0875 -1.0000 -1.0000 4602392 1576687551.60 151.5055 59.9971 32.0000 1.9577 1.9599 413.4039 413.9803 0.0875 -1.0000 -1.0000 4602454 1576687551.70 151.5055 59.9971 32.0000 1.9573 1.9596 413.4429 414.0188 0.0873 -1.0000 -1.0000 4602517 1576687551.80 151.5055 59.9971 32.0000 1.9574 1.9597 413.3714 413.9467 0.0873 -1.0000 -1.0000 4602736 1576687551.90 151.5055 59.9971 32.0000 1.9578 1.9601 413.3569 413.9333 0.0874 -1.0000 -1.0000 4602798 1576687552.00 151.5055 59.9971 32.0000 1.9579 1.9602 413.4244 414.0006 0.0874 -1.0000 -1.0000 4602861 1576687552.10 151.4986 59.9971 32.0000 1.9584 1.9606 413.4384 414.0136 0.0872 -1.0000 -1.0000 4602939 1576687552.20 151.4977 59.9971 32.0000 1.9574 1.9596 413.4178 413.9936 0.0873 -1.0000 -1.0000 4603001 1576687552.30 151.4977 59.9971 32.0000 1.9582 1.9605 413.4359 414.0104 0.0872 -1.0000 -1.0000 4604064 1576687552.40 151.4977 59.9971 32.0000 1.9574 1.9597 413.4309 414.0079 0.0876 -1.0000 -1.0000 4604126 1576687552.50 151.4977 59.9971 32.0000 1.9575 1.9597 413.4155 413.9908 0.0873 -1.0000 -1.0000 4604189 1576687552.60 151.4980 59.9971 32.0000 1.9584 1.9607 413.4409 414.0169 0.0874 -1.0000 -1.0000 4604267 1576687552.70 151.5006 59.9971 32.0000 1.9578 1.9600 413.4000 413.9759 0.0874 -1.0000 -1.0000 4604329 1576687552.80 151.5006 59.9971 32.0000 1.9579 1.9602 413.3897 413.9655 0.0873 -1.0000 -1.0000 4604392 1576687552.90 151.5006 59.9971 32.0000 1.9582 1.9605 413.4701 414.0451 0.0872 -1.0000 -1.0000 4604470 1576687553.00 151.5006 59.9971 32.0000 1.9576 1.9598 413.5077 414.0840 0.0875 -1.0000 -1.0000 4604533 1576687553.10 151.5006 59.9971 32.0000 1.9580 1.9602 413.4182 413.9949 0.0875 -1.0000 -1.0000 4604595 1576687553.20 151.5129 59.9971 32.0000 1.9583 1.9605 413.4349 414.0113 0.0874 -1.0000 -1.0000 4604658 1576687553.30 151.5262 59.9971 32.0000 1.9575 1.9598 413.3689 413.9444 0.0873 -1.0000 -1.0000 4604720 1576687553.40 151.5262 59.9971 32.0000 1.9579 1.9602 413.2866 413.8618 0.0873 -1.0000 -1.0000 4604783 1576687553.50 151.5262 59.9971 32.0000 1.9579 1.9602 413.3850 413.9604 0.0873 -1.0000 -1.0000 4604861 1576687553.60 151.5262 59.9971 32.0000 1.9574 1.9597 413.4590 414.0338 0.0872 -1.0000 -1.0000 4604923 1576687553.70 151.5262 59.9971 32.0000 1.9582 1.9604 413.4379 414.0134 0.0873 -1.0000 -1.0000 4604986 1576687553.80 151.5331 59.9971 32.0000 1.9584 1.9606 413.4434 414.0184 0.0873 -1.0000 -1.0000 4605064 1576687553.90 151.5331 59.9971 32.0000 1.9583 1.9606 413.3409 413.9167 0.0874 -1.0000 -1.0000 4605126 1576687554.00 151.5331 59.9971 32.0000 1.9579 1.9601 413.3406 413.9154 0.0873 -1.0000 -1.0000 4605189 1576687554.10 151.5331 59.9971 32.0000 1.9574 1.9597 413.3561 413.9310 0.0872 -1.0000 -1.0000 4605252 1576687554.20 151.5331 59.9971 32.0000 1.9580 1.9603 413.4354 414.0107 0.0873 -1.0000 -1.0000 4605314 1576687554.30 151.5331 59.9971 32.0000 1.9584 1.9607 413.4551 414.0307 0.0873 -1.0000 -1.0000 4605392 1576687554.40 151.5331 59.9971 32.0000 1.9579 1.9601 413.4402 414.0156 0.0873 -1.0000 -1.0000 4605455 1576687554.50 151.5331 59.9971 32.0000 1.9578 1.9600 413.3916 413.9673 0.0874 -1.0000 -1.0000 4605517 1576687554.60 151.5331 59.9971 32.0000 1.9582 1.9604 413.5430 414.1170 0.0871 -1.0000 -1.0000 4605595 1576687554.70 151.5331 59.9971 32.0000 1.9580 1.9603 413.4473 414.0219 0.0872 -1.0000 -1.0000 4605658 1576687554.80 151.5331 59.9971 32.0000 1.9580 1.9603 413.4834 414.0592 0.0874 -1.0000 -1.0000 4605720 1576687554.90 151.5331 59.9971 32.0000 1.9584 1.9606 413.5133 414.0890 0.0873 -1.0000 -1.0000 4605783 1576687555.00 151.5392 59.9968 32.0000 1.9580 1.9602 413.5075 414.0823 0.0872 -1.0000 -1.0000 4605845 1576687555.10 151.5392 59.9968 32.0000 1.9586 1.9609 413.5092 414.0842 0.0872 -1.0000 -1.0000 4605908 1576687555.20 151.5392 59.9968 32.0000 1.9581 1.9603 413.4832 414.0586 0.0873 -1.0000 -1.0000 4605986 1576687555.30 151.5392 59.9968 32.0000 1.9582 1.9605 413.5442 414.1188 0.0871 -1.0000 -1.0000 4606158 1576687555.40 151.5392 59.9968 32.0000 1.9585 1.9608 413.5230 414.0981 0.0873 -1.0000 -1.0000 4606220 1576687555.50 151.5256 59.9968 32.0000 1.9585 1.9607 413.5875 414.1627 0.0873 -1.0000 -1.0000 4606298 1576687555.60 151.5188 59.9968 32.0000 1.9579 1.9601 413.4607 414.0362 0.0873 -1.0000 -1.0000 4606376 1576687555.70 151.5188 59.9968 32.0000 1.9578 1.9601 413.4973 414.0725 0.0872 -1.0000 -1.0000 4606439 1576687555.80 151.5188 59.9968 32.0000 1.9576 1.9598 413.5066 414.0813 0.0872 -1.0000 -1.0000 4606658 1576687555.90 151.5188 59.9968 32.0000 1.9579 1.9602 413.4673 414.0429 0.0873 -1.0000 -1.0000 4606720 1576687556.00 151.5188 59.9968 32.0000 1.9580 1.9602 413.5024 414.0779 0.0873 -1.0000 -1.0000 4606783 1576687556.10 151.5115 59.9968 32.0000 1.9581 1.9604 413.4500 414.0256 0.0873 -1.0000 -1.0000 4606861 1576687556.20 151.5115 59.9968 32.0000 1.9576 1.9598 413.4093 413.9848 0.0873 -1.0000 -1.0000 4606923 1576687556.30 151.5115 59.9968 32.0000 1.9586 1.9608 413.3518 413.9265 0.0872 -1.0000 -1.0000 4607439 1576687556.40 151.5115 59.9968 32.0000 1.9576 1.9598 413.3454 413.9203 0.0873 -1.0000 -1.0000 4607502 1576687556.50 151.5115 59.9968 32.0000 1.9571 1.9593 413.3294 413.9042 0.0872 -1.0000 -1.0000 4607564 1576687556.60 151.5332 59.9968 32.0000 1.9570 1.9593 413.3434 413.9176 0.0871 -1.0000 -1.0000 4607642 1576687556.70 151.5613 59.9968 32.0000 1.9577 1.9599 413.3873 413.9624 0.0873 -1.0000 -1.0000 4607705 1576687556.80 151.5613 59.9968 32.0000 1.9581 1.9604 413.3780 413.9543 0.0875 -1.0000 -1.0000 4607783 1576687556.90 151.5613 59.9968 32.0000 1.9581 1.9604 413.3086 413.8835 0.0872 -1.0000 -1.0000 4607892 1576687557.00 151.5613 59.9968 32.0000 1.9580 1.9602 413.3715 413.9464 0.0872 -1.0000 -1.0000 4607955 1576687557.10 151.5613 59.9968 32.0000 1.9588 1.9610 413.3799 413.9551 0.0873 -1.0000 -1.0000 4608017 1576687557.20 151.5383 59.9968 32.0000 1.9582 1.9605 413.3245 413.8996 0.0873 -1.0000 -1.0000 4608079 1576687557.30 151.5383 59.9968 32.0000 1.9588 1.9610 413.4104 413.9856 0.0873 -1.0000 -1.0000 4608158 1576687557.40 151.5383 59.9968 32.0000 1.9576 1.9599 413.3949 413.9699 0.0873 -1.0000 -1.0000 4608220 1576687557.50 151.5383 59.9968 32.0000 1.9579 1.9602 413.4135 413.9880 0.0872 -1.0000 -1.0000 4608298 1576687557.60 151.5383 59.9968 32.0000 1.9573 1.9595 413.4732 414.0491 0.0873 -1.0000 -1.0000 4608345 1576687557.70 151.5299 59.9968 32.0000 1.9572 1.9594 413.4272 414.0026 0.0873 -1.0000 -1.0000 4608423 1576687557.80 151.5167 59.9968 32.0000 1.9577 1.9599 413.3676 413.9428 0.0873 -1.0000 -1.0000 4608486 1576687557.90 151.5167 59.9968 32.0000 1.9576 1.9598 413.3215 413.8973 0.0874 -1.0000 -1.0000 4608673 1576687558.00 151.5167 59.9968 32.0000 1.9579 1.9602 413.3357 413.9119 0.0874 -1.0000 -1.0000 4608736 1576687558.10 151.5167 59.9968 32.0000 1.9580 1.9602 413.4173 413.9932 0.0873 -1.0000 -1.0000 4608798 1576687558.20 151.5167 59.9968 32.0000 1.9584 1.9606 413.3386 413.9123 0.0871 -1.0000 -1.0000 4608861 1576687558.30 151.5167 59.9968 32.0000 1.9579 1.9601 413.4378 414.0124 0.0871 -1.0000 -1.0000 4608939 1576687558.40 151.5172 59.9968 32.0000 1.9575 1.9598 413.4691 414.0447 0.0873 -1.0000 -1.0000 4609220 1576687558.50 151.5237 59.9968 32.0000 1.9572 1.9595 413.4522 414.0276 0.0873 -1.0000 -1.0000 4609283 1576687558.60 151.5237 59.9968 32.0000 1.9584 1.9606 413.4382 414.0131 0.0873 -1.0000 -1.0000 4609345 1576687558.70 151.5237 59.9968 32.0000 1.9578 1.9600 413.4657 414.0408 0.0872 -1.0000 -1.0000 4609408 1576687558.80 151.5237 59.9968 32.0000 1.9572 1.9595 413.4397 414.0142 0.0872 -1.0000 -1.0000 4609486 1576687558.90 151.5237 59.9968 32.0000 1.9574 1.9597 413.3723 413.9470 0.0872 -1.0000 -1.0000 4610564 1576687559.00 151.5237 59.9968 32.0000 1.9582 1.9604 413.4180 413.9928 0.0872 -1.0000 -1.0000 4610626 1576687559.10 151.5237 59.9968 32.0000 1.9581 1.9604 413.4763 414.0510 0.0872 -1.0000 -1.0000 4610689 1576687559.20 151.5237 59.9968 32.0000 1.9578 1.9600 413.4714 414.0460 0.0872 -1.0000 -1.0000 4610767 1576687559.30 151.5237 59.9968 32.0000 1.9581 1.9603 413.4190 413.9944 0.0874 -1.0000 -1.0000 4610829 1576687559.40 151.5342 59.9968 32.0000 1.9575 1.9598 413.4041 413.9788 0.0872 -1.0000 -1.0000 4610892 1576687559.50 151.5430 59.9968 32.0000 1.9577 1.9600 413.3722 413.9473 0.0873 -1.0000 -1.0000 4610970 1576687559.60 151.5430 59.9968 32.0000 1.9581 1.9603 413.3966 413.9717 0.0873 -1.0000 -1.0000 4611033 1576687559.70 151.5430 59.9968 32.0000 1.9576 1.9599 413.3765 413.9505 0.0871 -1.0000 -1.0000 4611095 1576687559.80 151.5346 59.9968 32.0000 1.9579 1.9601 413.4038 413.9789 0.0872 -1.0000 -1.0000 4611158 1576687559.90 151.5235 59.9968 32.0000 1.9578 1.9601 413.3893 413.9641 0.0872 -1.0000 -1.0000 4611220 1576687560.00 151.5146 59.9969 32.0000 1.9579 1.9602 413.3643 413.9397 0.0873 -1.0000 -1.0000 4611283 1576687560.10 151.5146 59.9969 32.0000 1.9576 1.9599 413.5321 414.1070 0.0872 -1.0000 -1.0000 4611361 1576687560.20 151.5146 59.9969 32.0000 1.9575 1.9597 413.4368 414.0114 0.0872 -1.0000 -1.0000 4611423 1576687560.30 151.5146 59.9969 32.0000 1.9576 1.9598 413.4742 414.0499 0.0873 -1.0000 -1.0000 4611502 1576687560.40 151.5146 59.9969 32.0000 1.9581 1.9603 413.4838 414.0584 0.0872 -1.0000 -1.0000 4611564 1576687560.50 151.4933 59.9969 32.0000 1.9575 1.9598 413.4683 414.0430 0.0872 -1.0000 -1.0000 4611626 1576687560.60 151.4868 59.9969 32.0000 1.9573 1.9595 413.4439 414.0192 0.0873 -1.0000 -1.0000 4611705 1576687560.70 151.4868 59.9969 32.0000 1.9577 1.9599 413.4372 414.0129 0.0874 -1.0000 -1.0000 4611767 1576687560.80 151.4868 59.9969 32.0000 1.9577 1.9599 413.4406 414.0164 0.0873 -1.0000 -1.0000 4611814 1576687560.90 151.4868 59.9969 32.0000 1.9575 1.9597 413.3948 413.9689 0.0871 -1.0000 -1.0000 4611892 1576687561.00 151.4868 59.9969 32.0000 1.9574 1.9596 413.4702 414.0447 0.0872 -1.0000 -1.0000 4611954 1576687561.10 151.4868 59.9969 32.0000 1.9579 1.9602 413.4415 414.0159 0.0871 -1.0000 -1.0000 4612017 1576687561.20 151.4868 59.9969 32.0000 1.9578 1.9601 413.5665 414.1409 0.0871 -1.0000 -1.0000 4612095 1576687561.30 151.4868 59.9969 32.0000 1.9571 1.9593 413.3853 413.9608 0.0873 -1.0000 -1.0000 4612158 1576687561.40 151.4868 59.9969 32.0000 1.9575 1.9597 413.3409 413.9161 0.0873 -1.0000 -1.0000 4612220 1576687561.50 151.4868 59.9969 32.0000 1.9579 1.9601 413.3591 413.9345 0.0873 -1.0000 -1.0000 4612454 1576687561.60 151.4868 59.9969 32.0000 1.9583 1.9605 413.2519 413.8261 0.0872 -1.0000 -1.0000 4612533 1576687561.70 151.5200 59.9969 32.0000 1.9577 1.9600 413.3084 413.8826 0.0871 -1.0000 -1.0000 4612595 1576687561.80 151.5200 59.9969 32.0000 1.9576 1.9599 413.2775 413.8516 0.0872 -1.0000 -1.0000 4612658 1576687561.90 151.5200 59.9969 32.0000 1.9584 1.9606 413.3273 413.9020 0.0872 -1.0000 -1.0000 4612736 1576687562.00 151.5200 59.9969 32.0000 1.9581 1.9604 413.3438 413.9188 0.0873 -1.0000 -1.0000 4612970 1576687562.10 151.5200 59.9969 32.0000 1.9577 1.9600 413.3941 413.9694 0.0874 -1.0000 -1.0000 4613033 1576687562.20 151.5200 59.9969 32.0000 1.9586 1.9609 413.3719 413.9479 0.0873 -1.0000 -1.0000 4613095 1576687562.30 151.5044 59.9969 32.0000 1.9580 1.9602 413.3814 413.9562 0.0872 -1.0000 -1.0000 4613173 1576687562.40 151.5044 59.9969 32.0000 1.9572 1.9594 413.3571 413.9327 0.0874 -1.0000 -1.0000 4613252 1576687562.50 151.5044 59.9969 32.0000 1.9577 1.9600 413.3526 413.9277 0.0872 -1.0000 -1.0000 4613423 1576687562.60 151.5044 59.9969 32.0000 1.9583 1.9606 413.4001 413.9746 0.0872 -1.0000 -1.0000 4613486 1576687562.70 151.5044 59.9969 32.0000 1.9577 1.9599 413.4190 413.9942 0.0873 -1.0000 -1.0000 4613548 1576687562.80 151.5007 59.9969 32.0000 1.9577 1.9600 413.4117 413.9875 0.0873 -1.0000 -1.0000 4613611 1576687562.90 151.4973 59.9969 32.0000 1.9575 1.9597 413.3633 413.9383 0.0873 -1.0000 -1.0000 4613689 1576687563.00 151.4973 59.9969 32.0000 1.9574 1.9596 413.3994 413.9746 0.0873 -1.0000 -1.0000 4613923 1576687563.10 151.4973 59.9969 32.0000 1.9576 1.9598 413.4068 413.9828 0.0874 -1.0000 -1.0000 4613986 1576687563.20 151.4973 59.9969 32.0000 1.9575 1.9598 413.4555 414.0311 0.0873 -1.0000 -1.0000 4614048 1576687563.30 151.4973 59.9969 32.0000 1.9570 1.9592 413.4242 413.9994 0.0873 -1.0000 -1.0000 4614111 1576687563.40 151.4619 59.9969 32.0000 1.9570 1.9592 413.3605 413.9353 0.0872 -1.0000 -1.0000 4614173 1576687563.50 151.4619 59.9969 32.0000 1.9574 1.9596 413.3049 413.8796 0.0872 -1.0000 -1.0000 4614908 1576687563.60 151.4619 59.9969 32.0000 1.9571 1.9593 413.3193 413.8944 0.0873 -1.0000 -1.0000 4614970 1576687563.70 151.4619 59.9969 32.0000 1.9573 1.9595 413.3816 413.9574 0.0874 -1.0000 -1.0000 4615033 1576687563.80 151.4619 59.9969 32.0000 1.9575 1.9597 413.3350 413.9099 0.0871 -1.0000 -1.0000 4615095 1576687563.90 151.4659 59.9969 32.0000 1.9577 1.9599 413.4006 413.9760 0.0873 -1.0000 -1.0000 4615158 1576687564.00 151.4930 59.9969 32.0000 1.9579 1.9602 413.3912 413.9669 0.0874 -1.0000 -1.0000 4615220 1576687564.10 151.4930 59.9969 32.0000 1.9574 1.9597 413.3045 413.8811 0.0875 -1.0000 -1.0000 4615298 1576687564.20 151.4930 59.9969 32.0000 1.9581 1.9604 413.3226 413.8989 0.0874 -1.0000 -1.0000 4615361 1576687564.30 151.4930 59.9969 32.0000 1.9583 1.9606 413.3811 413.9570 0.0874 -1.0000 -1.0000 4615439 1576687564.40 151.4930 59.9969 32.0000 1.9585 1.9607 413.3168 413.8928 0.0874 -1.0000 -1.0000 4615502 1576687564.50 151.5338 59.9969 32.0000 1.9576 1.9598 413.3835 413.9595 0.0874 -1.0000 -1.0000 4615564 1576687564.60 151.5338 59.9969 32.0000 1.9580 1.9603 413.3560 413.9312 0.0873 -1.0000 -1.0000 4615642 1576687564.70 151.5338 59.9969 32.0000 1.9578 1.9600 413.3879 413.9633 0.0873 -1.0000 -1.0000 4615689 1576687564.80 151.5338 59.9969 32.0000 1.9580 1.9602 413.4647 414.0406 0.0874 -1.0000 -1.0000 4615767 1576687564.90 151.5338 59.9969 32.0000 1.9585 1.9607 413.4429 414.0194 0.0874 -1.0000 -1.0000 4615829 1576687565.00 151.4900 59.9971 32.0000 1.9571 1.9593 413.4227 413.9984 0.0874 -1.0000 -1.0000 4615892 1576687565.10 151.4763 59.9972 32.0000 1.9577 1.9600 413.4153 413.9904 0.0873 -1.0000 -1.0000 4616173 1576687565.20 151.4763 59.9972 32.0000 1.9570 1.9593 413.4002 413.9761 0.0873 -1.0000 -1.0000 4616251 1576687565.30 151.4763 59.9972 32.0000 1.9574 1.9596 413.3842 413.9591 0.0873 -1.0000 -1.0000 4616314 1576687565.40 151.4763 59.9972 32.0000 1.9572 1.9595 413.4135 413.9894 0.0874 -1.0000 -1.0000 4616376 1576687565.50 151.4763 59.9972 32.0000 1.9568 1.9591 413.4097 413.9855 0.0874 -1.0000 -1.0000 4616454 1576687565.60 151.5137 59.9972 32.0000 1.9576 1.9599 413.3908 413.9666 0.0874 -1.0000 -1.0000 4616517 1576687565.70 151.5137 59.9972 32.0000 1.9578 1.9600 413.3663 413.9434 0.0876 -1.0000 -1.0000 4616579 1576687565.80 151.5137 59.9972 32.0000 1.9579 1.9602 413.4411 414.0170 0.0873 -1.0000 -1.0000 4616658 1576687565.90 151.5137 59.9972 32.0000 1.9581 1.9603 413.4023 413.9777 0.0873 -1.0000 -1.0000 4616720 1576687566.00 151.5137 59.9972 32.0000 1.9581 1.9603 413.4242 414.0006 0.0875 -1.0000 -1.0000 4616783 1576687566.10 151.5143 59.9972 32.0000 1.9583 1.9605 413.3571 413.9333 0.0873 -1.0000 -1.0000 4616845 1576687566.20 151.5143 59.9972 32.0000 1.9576 1.9598 413.4258 414.0007 0.0873 -1.0000 -1.0000 4616908 1576687566.30 151.5143 59.9972 32.0000 1.9572 1.9595 413.3801 413.9554 0.0873 -1.0000 -1.0000 4616986 1576687566.40 151.5143 59.9972 32.0000 1.9575 1.9597 413.4485 414.0250 0.0875 -1.0000 -1.0000 4617048 1576687566.50 151.5143 59.9972 32.0000 1.9578 1.9600 413.4162 413.9924 0.0874 -1.0000 -1.0000 4617111 1576687566.60 151.5074 59.9972 32.0000 1.9577 1.9599 413.4749 414.0508 0.0874 -1.0000 -1.0000 4617502 1576687566.70 151.4840 59.9972 32.0000 1.9580 1.9602 413.3037 413.8799 0.0875 -1.0000 -1.0000 4617564 1576687566.80 151.4840 59.9972 32.0000 1.9583 1.9605 413.3090 413.8849 0.0873 -1.0000 -1.0000 4617626 1576687566.90 151.4840 59.9972 32.0000 1.9577 1.9599 413.3508 413.9260 0.0873 -1.0000 -1.0000 4617705 1576687567.00 151.4840 59.9972 32.0000 1.9574 1.9596 413.3635 413.9398 0.0874 -1.0000 -1.0000 4617767 1576687567.10 151.4840 59.9972 32.0000 1.9571 1.9593 413.3646 413.9397 0.0873 -1.0000 -1.0000 4618017 1576687567.20 151.4840 59.9972 32.0000 1.9574 1.9596 413.3515 413.9267 0.0873 -1.0000 -1.0000 4618079 1576687567.30 151.4943 59.9972 32.0000 1.9576 1.9598 413.4075 413.9842 0.0875 -1.0000 -1.0000 4618142 1576687567.40 151.4943 59.9972 32.0000 1.9577 1.9600 413.4561 414.0321 0.0874 -1.0000 -1.0000 4618204 1576687567.50 151.4943 59.9972 32.0000 1.9580 1.9603 413.4951 414.0707 0.0873 -1.0000 -1.0000 4618283 1576687567.60 151.4943 59.9972 32.0000 1.9584 1.9606 413.3945 413.9698 0.0873 -1.0000 -1.0000 4618345 1576687567.70 151.4943 59.9972 32.0000 1.9577 1.9600 413.4143 413.9903 0.0874 -1.0000 -1.0000 4618626 1576687567.80 151.5179 59.9972 32.0000 1.9578 1.9600 413.4964 414.0721 0.0873 -1.0000 -1.0000 4618704 1576687567.90 151.5179 59.9972 32.0000 1.9578 1.9600 413.4541 414.0301 0.0874 -1.0000 -1.0000 4618767 1576687568.00 151.5179 59.9972 32.0000 1.9572 1.9594 413.3351 413.9106 0.0874 -1.0000 -1.0000 4618829 1576687568.10 151.5179 59.9972 32.0000 1.9574 1.9597 413.4538 414.0301 0.0874 -1.0000 -1.0000 4618908 1576687568.20 151.5179 59.9972 32.0000 1.9575 1.9598 413.3705 413.9469 0.0874 -1.0000 -1.0000 4618986 1576687568.30 151.5147 59.9972 32.0000 1.9577 1.9600 413.4192 413.9954 0.0874 -1.0000 -1.0000 4619048 1576687568.40 151.5134 59.9972 32.0000 1.9576 1.9599 413.4496 414.0259 0.0874 -1.0000 -1.0000 4619111 1576687568.50 151.5134 59.9972 32.0000 1.9575 1.9597 413.4402 414.0160 0.0873 -1.0000 -1.0000 4619173 1576687568.60 151.5134 59.9972 32.0000 1.9583 1.9605 413.4455 414.0205 0.0872 -1.0000 -1.0000 4619251 1576687568.70 151.5134 59.9972 32.0000 1.9574 1.9596 413.4158 413.9900 0.0871 -1.0000 -1.0000 4619673 1576687568.80 151.5134 59.9972 32.0000 1.9574 1.9596 413.4294 414.0054 0.0874 -1.0000 -1.0000 4619736 1576687568.90 151.5277 59.9972 32.0000 1.9572 1.9594 413.4531 414.0289 0.0873 -1.0000 -1.0000 4619814 1576687569.00 151.5277 59.9972 32.0000 1.9581 1.9603 413.5064 414.0817 0.0873 -1.0000 -1.0000 4619876 1576687569.10 151.5277 59.9972 32.0000 1.9577 1.9600 413.4315 414.0077 0.0874 -1.0000 -1.0000 4619939 1576687569.20 151.5277 59.9972 32.0000 1.9579 1.9602 413.5103 414.0868 0.0875 -1.0000 -1.0000 4620236 1576687569.30 151.5277 59.9972 32.0000 1.9577 1.9600 413.4608 414.0370 0.0874 -1.0000 -1.0000 4620298 1576687569.40 151.5269 59.9972 32.0000 1.9572 1.9595 413.3185 413.8945 0.0874 -1.0000 -1.0000 4620361 1576687569.50 151.4891 59.9972 32.0000 1.9583 1.9606 413.3743 413.9500 0.0873 -1.0000 -1.0000 4620423 1576687569.60 151.4891 59.9972 32.0000 1.9577 1.9599 413.3749 413.9506 0.0874 -1.0000 -1.0000 4620486 1576687569.70 151.4891 59.9972 32.0000 1.9570 1.9593 413.2885 413.8638 0.0873 -1.0000 -1.0000 4620564 1576687569.80 151.4891 59.9972 32.0000 1.9580 1.9603 413.3132 413.8887 0.0874 -1.0000 -1.0000 4620783 1576687569.90 151.4891 59.9972 32.0000 1.9575 1.9598 413.2902 413.8659 0.0874 -1.0000 -1.0000 4620845 1576687570.00 151.4965 59.9967 32.0000 1.9577 1.9599 413.2872 413.8622 0.0873 -1.0000 -1.0000 4620908 1576687570.10 151.5114 59.9958 32.0000 1.9575 1.9598 413.3407 413.9156 0.0873 -1.0000 -1.0000 4620970 1576687570.20 151.5114 59.9958 32.0000 1.9574 1.9597 413.3573 413.9321 0.0872 -1.0000 -1.0000 4621033 1576687570.30 151.5114 59.9958 32.0000 1.9577 1.9599 413.4065 413.9832 0.0875 -1.0000 -1.0000 4621173 1576687570.40 151.5114 59.9958 32.0000 1.9579 1.9601 413.4956 414.0713 0.0873 -1.0000 -1.0000 4621236 1576687570.50 151.5114 59.9958 32.0000 1.9565 1.9587 413.4429 414.0184 0.0873 -1.0000 -1.0000 4621298 1576687570.60 151.5100 59.9958 32.0000 1.9577 1.9599 413.4508 414.0265 0.0874 -1.0000 -1.0000 4621376 1576687570.70 151.5088 59.9958 32.0000 1.9576 1.9598 413.4360 414.0119 0.0874 -1.0000 -1.0000 4621439 1576687570.80 151.5088 59.9958 32.0000 1.9578 1.9600 413.4169 413.9936 0.0875 -1.0000 -1.0000 4622173 1576687570.90 151.5088 59.9958 32.0000 1.9579 1.9601 413.4323 414.0079 0.0873 -1.0000 -1.0000 4622251 1576687571.00 151.5088 59.9958 32.0000 1.9569 1.9592 413.4067 413.9820 0.0873 -1.0000 -1.0000 4622314 1576687571.10 151.5088 59.9958 32.0000 1.9575 1.9597 413.4684 414.0445 0.0874 -1.0000 -1.0000 4622392 1576687571.20 151.5091 59.9958 32.0000 1.9581 1.9603 413.4270 414.0033 0.0874 -1.0000 -1.0000 4622470 1576687571.30 151.5091 59.9958 32.0000 1.9578 1.9600 413.4784 414.0551 0.0875 -1.0000 -1.0000 4622533 1576687571.40 151.5091 59.9958 32.0000 1.9579 1.9601 413.4583 414.0347 0.0874 -1.0000 -1.0000 4622595 1576687571.50 151.5091 59.9958 32.0000 1.9578 1.9601 413.4418 414.0180 0.0875 -1.0000 -1.0000 4622658 1576687571.60 151.5091 59.9958 32.0000 1.9578 1.9600 413.5334 414.1103 0.0875 -1.0000 -1.0000 4622720 1576687571.70 151.5091 59.9958 32.0000 1.9573 1.9596 413.5746 414.1510 0.0875 -1.0000 -1.0000 4622783 1576687571.80 151.5212 59.9958 32.0000 1.9569 1.9591 413.4776 414.0550 0.0876 -1.0000 -1.0000 4622861 1576687571.90 151.5212 59.9958 32.0000 1.9577 1.9600 413.5406 414.1160 0.0872 -1.0000 -1.0000 4622939 1576687572.00 151.5212 59.9958 32.0000 1.9576 1.9598 413.5749 414.1518 0.0874 -1.0000 -1.0000 4623001 1576687572.10 151.5212 59.9958 32.0000 1.9572 1.9594 413.4984 414.0740 0.0874 -1.0000 -1.0000 4623079 1576687572.20 151.5212 59.9958 32.0000 1.9580 1.9603 413.4915 414.0675 0.0874 -1.0000 -1.0000 4623142 1576687572.30 151.5213 59.9958 32.0000 1.9574 1.9597 413.5599 414.1368 0.0875 -1.0000 -1.0000 4623204 1576687572.40 151.5213 59.9958 32.0000 1.9577 1.9600 413.4633 414.0404 0.0875 -1.0000 -1.0000 4623267 1576687572.50 151.4934 59.9958 32.0000 1.9577 1.9599 413.4647 414.0416 0.0875 -1.0000 -1.0000 4623329 1576687572.60 151.4934 59.9958 32.0000 1.9584 1.9607 413.4161 413.9931 0.0875 -1.0000 -1.0000 4623408 1576687572.70 151.4934 59.9958 32.0000 1.9575 1.9598 413.4819 414.0586 0.0875 -1.0000 -1.0000 4623470 1576687572.80 151.4934 59.9958 32.0000 1.9585 1.9607 413.4781 414.0542 0.0874 -1.0000 -1.0000 4624158 1576687572.90 151.4934 59.9958 32.0000 1.9577 1.9599 413.4445 414.0210 0.0874 -1.0000 -1.0000 4624251 1576687573.00 151.4934 59.9958 32.0000 1.9581 1.9604 413.2758 413.8514 0.0874 -1.0000 -1.0000 4624314 1576687573.10 151.4934 59.9958 32.0000 1.9578 1.9600 413.2310 413.8070 0.0874 -1.0000 -1.0000 4624376 1576687573.20 151.4934 59.9958 32.0000 1.9577 1.9599 413.2839 413.8593 0.0874 -1.0000 -1.0000 4624454 1576687573.30 151.4934 59.9958 32.0000 1.9577 1.9600 413.3142 413.8906 0.0875 -1.0000 -1.0000 4624517 1576687573.40 151.4754 59.9958 32.0000 1.9577 1.9600 413.2165 413.7927 0.0875 -1.0000 -1.0000 4624579 1576687573.50 151.4736 59.9958 32.0000 1.9579 1.9601 413.0980 413.6743 0.0875 -1.0000 -1.0000 4624658 1576687573.60 151.4736 59.9958 32.0000 1.9577 1.9599 413.0815 413.6584 0.0876 -1.0000 -1.0000 4624720 1576687573.70 151.4736 59.9958 32.0000 1.9581 1.9603 413.1043 413.6797 0.0874 -1.0000 -1.0000 4624783 1576687573.80 151.4736 59.9958 32.0000 1.9574 1.9596 413.2664 413.8430 0.0875 -1.0000 -1.0000 4624845 1576687573.90 151.4736 59.9958 32.0000 1.9574 1.9596 413.3707 413.9470 0.0874 -1.0000 -1.0000 4624923 1576687574.00 151.4773 59.9959 32.0000 1.9579 1.9601 413.4463 414.0226 0.0875 -1.0000 -1.0000 4624970 1576687574.10 151.4931 59.9964 32.0000 1.9574 1.9597 413.4450 414.0212 0.0875 -1.0000 -1.0000 4625048 1576687574.20 151.4931 59.9964 32.0000 1.9574 1.9597 413.4716 414.0488 0.0876 -1.0000 -1.0000 4625111 1576687574.30 151.4931 59.9964 32.0000 1.9579 1.9601 413.4031 413.9788 0.0873 -1.0000 -1.0000 4625189 1576687574.40 151.4931 59.9964 32.0000 1.9574 1.9596 413.3471 413.9243 0.0875 -1.0000 -1.0000 4625252 1576687574.50 151.4931 59.9964 32.0000 1.9576 1.9598 413.3714 413.9480 0.0876 -1.0000 -1.0000 4625314 1576687574.60 151.4931 59.9964 32.0000 1.9575 1.9597 413.3893 413.9659 0.0874 -1.0000 -1.0000 4625376 1576687574.70 151.4931 59.9964 32.0000 1.9576 1.9598 413.3538 413.9302 0.0874 -1.0000 -1.0000 4625455 1576687574.80 151.4931 59.9964 32.0000 1.9582 1.9605 413.3474 413.9235 0.0875 -1.0000 -1.0000 4625517 1576687574.90 151.4931 59.9964 32.0000 1.9581 1.9603 413.4334 414.0099 0.0874 -1.0000 -1.0000 4625705 1576687575.00 151.4931 59.9964 32.0000 1.9576 1.9598 413.3782 413.9538 0.0874 -1.0000 -1.0000 4625767 1576687575.10 151.4931 59.9964 32.0000 1.9573 1.9596 413.4905 414.0669 0.0874 -1.0000 -1.0000 4625829 1576687575.20 151.4811 59.9964 32.0000 1.9576 1.9598 413.4556 414.0329 0.0876 -1.0000 -1.0000 4625908 1576687575.30 151.4811 59.9964 32.0000 1.9575 1.9598 413.4031 413.9799 0.0875 -1.0000 -1.0000 4625970 1576687575.40 151.4811 59.9964 32.0000 1.9577 1.9599 413.1647 413.7403 0.0874 -1.0000 -1.0000 4626142 1576687575.50 151.4811 59.9964 32.0000 1.9574 1.9597 413.1212 413.6974 0.0875 -1.0000 -1.0000 4626236 1576687575.60 151.4811 59.9964 32.0000 1.9575 1.9597 413.2311 413.8084 0.0876 -1.0000 -1.0000 4626298 1576687575.70 151.5045 59.9964 32.0000 1.9577 1.9599 413.2287 413.8051 0.0874 -1.0000 -1.0000 4626361 1576687575.80 151.5281 59.9964 32.0000 1.9580 1.9603 413.2618 413.8385 0.0876 -1.0000 -1.0000 4626423 1576687575.90 151.5281 59.9964 32.0000 1.9582 1.9605 413.2584 413.8349 0.0875 -1.0000 -1.0000 4626486 1576687576.00 151.5281 59.9964 32.0000 1.9576 1.9598 413.1733 413.7502 0.0876 -1.0000 -1.0000 4626673 1576687576.10 151.5281 59.9964 32.0000 1.9579 1.9601 413.1106 413.6867 0.0874 -1.0000 -1.0000 4626751 1576687576.20 151.5281 59.9964 32.0000 1.9578 1.9601 413.1116 413.6881 0.0875 -1.0000 -1.0000 4626814 1576687576.30 151.4807 59.9964 32.0000 1.9576 1.9598 413.1968 413.7735 0.0876 -1.0000 -1.0000 4626876 1576687576.40 151.4807 59.9964 32.0000 1.9582 1.9605 413.3026 413.8790 0.0875 -1.0000 -1.0000 4626939 1576687576.50 151.4807 59.9964 32.0000 1.9574 1.9596 413.2500 413.8270 0.0876 -1.0000 -1.0000 4627423 1576687576.60 151.4807 59.9964 32.0000 1.9568 1.9591 413.3024 413.8786 0.0874 -1.0000 -1.0000 4627502 1576687576.70 151.4807 59.9964 32.0000 1.9573 1.9596 413.3373 413.9142 0.0875 -1.0000 -1.0000 4627564 1576687576.80 151.4848 59.9964 32.0000 1.9575 1.9597 413.3271 413.9032 0.0875 -1.0000 -1.0000 4627626 1576687576.90 151.4850 59.9964 32.0000 1.9577 1.9599 413.3601 413.9370 0.0876 -1.0000 -1.0000 4627689 1576687577.00 151.4850 59.9964 32.0000 1.9574 1.9596 413.3601 413.9369 0.0875 -1.0000 -1.0000 4627923 1576687577.10 151.4850 59.9964 32.0000 1.9582 1.9604 413.3893 413.9661 0.0875 -1.0000 -1.0000 4627986 1576687577.20 151.4850 59.9964 32.0000 1.9576 1.9599 413.4296 414.0067 0.0876 -1.0000 -1.0000 4628064 1576687577.30 151.4877 59.9964 32.0000 1.9576 1.9599 413.4500 414.0271 0.0875 -1.0000 -1.0000 4628126 1576687577.40 151.4930 59.9964 32.0000 1.9585 1.9607 413.4276 414.0043 0.0875 -1.0000 -1.0000 4628189 1576687577.50 151.4930 59.9964 32.0000 1.9570 1.9592 413.4157 413.9919 0.0874 -1.0000 -1.0000 4628439 1576687577.60 151.4930 59.9964 32.0000 1.9573 1.9595 413.4586 414.0358 0.0876 -1.0000 -1.0000 4628501 1576687577.70 151.4930 59.9964 32.0000 1.9579 1.9602 413.3947 413.9723 0.0875 -1.0000 -1.0000 4628564 1576687577.80 151.4930 59.9964 32.0000 1.9575 1.9597 413.4387 414.0152 0.0875 -1.0000 -1.0000 4628642 1576687577.90 151.5263 59.9964 32.0000 1.9575 1.9597 413.3132 413.8887 0.0874 -1.0000 -1.0000 4628704 1576687578.00 151.5263 59.9964 32.0000 1.9575 1.9597 413.2353 413.8114 0.0875 -1.0000 -1.0000 4628892 1576687578.10 151.5299 59.9964 32.0000 1.9576 1.9599 413.2228 413.7995 0.0876 -1.0000 -1.0000 4628970 1576687578.20 151.5299 59.9964 32.0000 1.9580 1.9603 413.2645 413.8405 0.0874 -1.0000 -1.0000 4629033 1576687578.30 151.5299 59.9964 32.0000 1.9574 1.9596 413.2488 413.8256 0.0876 -1.0000 -1.0000 4629095 1576687578.40 151.5236 59.9964 32.0000 1.9579 1.9601 413.2652 413.8417 0.0875 -1.0000 -1.0000 4629158 1576687578.50 151.5236 59.9964 32.0000 1.9582 1.9604 413.2740 413.8511 0.0876 -1.0000 -1.0000 4629220 1576687578.60 151.5236 59.9964 32.0000 1.9575 1.9598 413.2942 413.8712 0.0876 -1.0000 -1.0000 4629298 1576687578.70 151.5236 59.9964 32.0000 1.9581 1.9604 413.3252 413.9024 0.0876 -1.0000 -1.0000 4629361 1576687578.80 151.5236 59.9964 32.0000 1.9574 1.9597 413.3375 413.9137 0.0875 -1.0000 -1.0000 4629423 1576687578.90 151.5236 59.9964 32.0000 1.9583 1.9605 413.4636 414.0397 0.0874 -1.0000 -1.0000 4629502 1576687579.00 151.4826 59.9964 32.0000 1.9579 1.9602 413.3963 413.9726 0.0875 -1.0000 -1.0000 4629892 1576687579.10 151.4826 59.9964 32.0000 1.9573 1.9596 413.4513 414.0281 0.0875 -1.0000 -1.0000 4629955 1576687579.20 151.4826 59.9964 32.0000 1.9583 1.9605 413.4374 414.0142 0.0875 -1.0000 -1.0000 4630033 1576687579.30 151.4826 59.9964 32.0000 1.9576 1.9598 413.4547 414.0305 0.0873 -1.0000 -1.0000 4630095 1576687579.40 151.4826 59.9964 32.0000 1.9578 1.9601 413.3108 413.8878 0.0876 -1.0000 -1.0000 4630158 1576687579.50 151.4826 59.9964 32.0000 1.9577 1.9600 413.2940 413.8714 0.0875 -1.0000 -1.0000 4630236 1576687579.60 151.4959 59.9966 32.0000 1.9579 1.9602 413.1732 413.7488 0.0874 -1.0000 -1.0000 4630298 1576687579.70 151.4978 59.9966 32.0000 1.9580 1.9603 413.2618 413.8382 0.0875 -1.0000 -1.0000 4630361 1576687579.80 151.4978 59.9966 32.0000 1.9587 1.9609 413.1936 413.7697 0.0874 -1.0000 -1.0000 4630423 1576687579.90 151.4978 59.9966 32.0000 1.9581 1.9604 413.2551 413.8307 0.0874 -1.0000 -1.0000 4630486 1576687580.00 151.4978 59.9966 32.0000 1.9578 1.9601 413.1746 413.7506 0.0874 -1.0000 -1.0000 4630548 1576687580.10 151.4978 59.9966 32.0000 1.9571 1.9594 413.2633 413.8392 0.0875 -1.0000 -1.0000 4630908 1576687580.20 151.4922 59.9966 32.0000 1.9580 1.9603 413.3029 413.8789 0.0874 -1.0000 -1.0000 4630970 1576687580.30 151.4922 59.9966 32.0000 1.9579 1.9602 413.3024 413.8780 0.0874 -1.0000 -1.0000 4631048 1576687580.40 151.4922 59.9966 32.0000 1.9577 1.9599 413.3207 413.8968 0.0874 -1.0000 -1.0000 4631111 1576687580.50 151.4922 59.9966 32.0000 1.9580 1.9602 413.3728 413.9488 0.0874 -1.0000 -1.0000 4631173 1576687580.60 151.4922 59.9966 32.0000 1.9577 1.9600 413.2892 413.8657 0.0875 -1.0000 -1.0000 4631658 1576687580.70 151.4922 59.9966 32.0000 1.9587 1.9610 413.2563 413.8324 0.0874 -1.0000 -1.0000 4631720 1576687580.80 151.4907 59.9966 32.0000 1.9579 1.9601 413.1697 413.7449 0.0873 -1.0000 -1.0000 4631783 1576687580.90 151.4802 59.9966 32.0000 1.9584 1.9607 413.1401 413.7151 0.0873 -1.0000 -1.0000 4631861 1576687581.00 151.4802 59.9966 32.0000 1.9578 1.9600 413.1212 413.6969 0.0874 -1.0000 -1.0000 4631923 1576687581.10 151.4802 59.9966 32.0000 1.9573 1.9595 413.1586 413.7344 0.0874 -1.0000 -1.0000 4632158 1576687581.20 151.4802 59.9966 32.0000 1.9574 1.9597 413.1287 413.7034 0.0873 -1.0000 -1.0000 4632220 1576687581.30 151.4802 59.9966 32.0000 1.9569 1.9592 413.0451 413.6204 0.0874 -1.0000 -1.0000 4632283 1576687581.40 151.5259 59.9966 32.0000 1.9574 1.9597 413.1056 413.6809 0.0874 -1.0000 -1.0000 4632345 1576687581.50 151.5259 59.9966 32.0000 1.9583 1.9606 413.0813 413.6561 0.0873 -1.0000 -1.0000 4632423 1576687581.60 151.5259 59.9966 32.0000 1.9578 1.9600 413.2268 413.8027 0.0874 -1.0000 -1.0000 4632658 1576687581.70 151.5259 59.9966 32.0000 1.9581 1.9603 413.1440 413.7200 0.0874 -1.0000 -1.0000 4632720 1576687581.80 151.5259 59.9966 32.0000 1.9583 1.9606 413.2253 413.8012 0.0874 -1.0000 -1.0000 4632783 1576687581.90 151.5328 59.9966 32.0000 1.9574 1.9597 413.1708 413.7454 0.0872 -1.0000 -1.0000 4632845 1576687582.00 151.5449 59.9966 32.0000 1.9573 1.9595 413.1904 413.7647 0.0872 -1.0000 -1.0000 4632908 1576687582.10 151.5449 59.9966 32.0000 1.9580 1.9602 413.2783 413.8543 0.0874 -1.0000 -1.0000 4633001 1576687582.20 151.5449 59.9966 32.0000 1.9584 1.9607 413.2621 413.8378 0.0874 -1.0000 -1.0000 4633064 1576687582.30 151.5449 59.9966 32.0000 1.9579 1.9602 413.2872 413.8620 0.0873 -1.0000 -1.0000 4633142 1576687582.40 151.5402 59.9966 32.0000 1.9582 1.9604 413.2686 413.8445 0.0874 -1.0000 -1.0000 4633189 1576687582.50 151.5115 59.9966 32.0000 1.9579 1.9601 413.1954 413.7702 0.0873 -1.0000 -1.0000 4633252 1576687582.60 151.5115 59.9966 32.0000 1.9577 1.9599 413.0741 413.6493 0.0874 -1.0000 -1.0000 4633752 1576687582.70 151.5115 59.9966 32.0000 1.9577 1.9600 413.0827 413.6579 0.0874 -1.0000 -1.0000 4633814 1576687582.80 151.5115 59.9966 32.0000 1.9577 1.9599 413.1010 413.6769 0.0875 -1.0000 -1.0000 4633876 1576687582.90 151.5115 59.9966 32.0000 1.9575 1.9598 412.9921 413.5671 0.0873 -1.0000 -1.0000 4633939 1576687583.00 151.5115 59.9966 32.0000 1.9578 1.9600 413.0184 413.5937 0.0874 -1.0000 -1.0000 4634002 1576687583.10 151.4951 59.9966 32.0000 1.9575 1.9598 413.1273 413.7035 0.0874 -1.0000 -1.0000 4634251 1576687583.20 151.4951 59.9966 32.0000 1.9583 1.9605 413.1615 413.7362 0.0873 -1.0000 -1.0000 4634329 1576687583.30 151.4951 59.9966 32.0000 1.9580 1.9602 413.1159 413.6909 0.0873 -1.0000 -1.0000 4634392 1576687583.40 151.4951 59.9966 32.0000 1.9572 1.9594 413.1216 413.6969 0.0872 -1.0000 -1.0000 4634454 1576687583.50 151.4951 59.9966 32.0000 1.9580 1.9602 413.1651 413.7387 0.0871 -1.0000 -1.0000 4634517 1576687583.60 151.4930 59.9966 32.0000 1.9572 1.9595 413.1487 413.7235 0.0873 -1.0000 -1.0000 4634579 1576687583.70 151.4728 59.9966 32.0000 1.9577 1.9600 413.1802 413.7561 0.0874 -1.0000 -1.0000 4634658 1576687583.80 151.4728 59.9966 32.0000 1.9579 1.9601 413.1452 413.7199 0.0872 -1.0000 -1.0000 4634720 1576687583.90 151.4728 59.9966 32.0000 1.9575 1.9598 413.1569 413.7318 0.0873 -1.0000 -1.0000 4634783 1576687584.00 151.4728 59.9966 32.0000 1.9577 1.9599 413.0491 413.6244 0.0874 -1.0000 -1.0000 4634845 1576687584.10 151.4728 59.9966 32.0000 1.9575 1.9598 413.1338 413.7085 0.0872 -1.0000 -1.0000 4634923 1576687584.20 151.4658 59.9966 32.0000 1.9576 1.9599 413.2460 413.8197 0.0871 -1.0000 -1.0000 4634986 1576687584.30 151.4658 59.9966 32.0000 1.9581 1.9603 413.2385 413.8130 0.0872 -1.0000 -1.0000 4635048 1576687584.40 151.4658 59.9966 32.0000 1.9573 1.9595 413.2208 413.7954 0.0873 -1.0000 -1.0000 4635111 1576687584.50 151.4658 59.9966 32.0000 1.9573 1.9595 413.2433 413.8181 0.0872 -1.0000 -1.0000 4635173 1576687584.60 151.4658 59.9966 32.0000 1.9573 1.9595 413.1505 413.7249 0.0872 -1.0000 -1.0000 4635252 1576687584.70 151.4695 59.9966 32.0000 1.9582 1.9605 413.2270 413.8013 0.0872 -1.0000 -1.0000 4635470 1576687584.80 151.4763 59.9966 32.0000 1.9576 1.9599 413.2346 413.8093 0.0873 -1.0000 -1.0000 4635533 1576687584.90 151.4763 59.9966 32.0000 1.9576 1.9599 413.2370 413.8109 0.0872 -1.0000 -1.0000 4635611 1576687585.00 151.4763 59.9966 32.0000 1.9577 1.9599 413.2748 413.8498 0.0873 -1.0000 -1.0000 4635673 1576687585.10 151.4763 59.9966 32.0000 1.9580 1.9602 413.2480 413.8224 0.0871 -1.0000 -1.0000 4635736 1576687585.20 151.4763 59.9966 32.0000 1.9580 1.9603 413.2936 413.8667 0.0870 -1.0000 -1.0000 4636189 1576687585.30 151.4763 59.9966 32.0000 1.9579 1.9601 413.2977 413.8725 0.0872 -1.0000 -1.0000 4636251 1576687585.40 151.4788 59.9966 32.0000 1.9580 1.9602 413.3419 413.9162 0.0871 -1.0000 -1.0000 4636314 1576687585.50 151.4788 59.9966 32.0000 1.9580 1.9602 413.2709 413.8450 0.0872 -1.0000 -1.0000 4636376 1576687585.60 151.4788 59.9966 32.0000 1.9572 1.9594 413.3341 413.9089 0.0872 -1.0000 -1.0000 4636439 1576687585.70 151.4788 59.9966 32.0000 1.9574 1.9597 413.2955 413.8692 0.0870 -1.0000 -1.0000 4636673 1576687585.80 151.4788 59.9966 32.0000 1.9581 1.9604 413.2473 413.8213 0.0871 -1.0000 -1.0000 4636751 1576687585.90 151.4937 59.9966 32.0000 1.9583 1.9605 413.2434 413.8171 0.0871 -1.0000 -1.0000 4636814 1576687586.00 151.4946 59.9966 32.0000 1.9576 1.9599 413.2000 413.7737 0.0871 -1.0000 -1.0000 4636876 1576687586.10 151.4946 59.9966 32.0000 1.9582 1.9604 413.1905 413.7645 0.0872 -1.0000 -1.0000 4636954 1576687586.20 151.4946 59.9966 32.0000 1.9579 1.9601 413.2581 413.8329 0.0872 -1.0000 -1.0000 4637204 1576687586.30 151.4946 59.9966 32.0000 1.9580 1.9602 413.2927 413.8668 0.0872 -1.0000 -1.0000 4637267 1576687586.40 151.4946 59.9966 32.0000 1.9579 1.9601 413.2561 413.8306 0.0871 -1.0000 -1.0000 4637329 1576687586.50 151.4794 59.9966 32.0000 1.9586 1.9608 413.2150 413.7884 0.0872 -1.0000 -1.0000 4637392 1576687586.60 151.4794 59.9966 32.0000 1.9588 1.9610 413.3068 413.8815 0.0872 -1.0000 -1.0000 4637470 1576687586.70 151.4794 59.9966 32.0000 1.9579 1.9601 413.3370 413.9112 0.0871 -1.0000 -1.0000 4637705 1576687586.80 151.4794 59.9966 32.0000 1.9576 1.9598 413.2759 413.8488 0.0870 -1.0000 -1.0000 4637767 1576687586.90 151.4794 59.9966 32.0000 1.9578 1.9600 413.2050 413.7786 0.0871 -1.0000 -1.0000 4637829 1576687587.00 151.5142 59.9966 32.0000 1.9581 1.9603 413.2428 413.8161 0.0870 -1.0000 -1.0000 4637892 1576687587.10 151.5167 59.9966 32.0000 1.9575 1.9597 413.3099 413.8832 0.0870 -1.0000 -1.0000 4637955 1576687587.20 151.5167 59.9966 32.0000 1.9576 1.9598 413.3095 413.8834 0.0871 -1.0000 -1.0000 4638704 1576687587.30 151.5167 59.9966 32.0000 1.9584 1.9607 413.3602 413.9341 0.0870 -1.0000 -1.0000 4638767 1576687587.40 151.5167 59.9966 32.0000 1.9575 1.9597 413.2713 413.8436 0.0869 -1.0000 -1.0000 4638829 1576687587.50 151.5167 59.9966 32.0000 1.9578 1.9600 413.1959 413.7695 0.0872 -1.0000 -1.0000 4638923 1576687587.60 151.5005 59.9966 32.0000 1.9580 1.9602 413.1868 413.7595 0.0869 -1.0000 -1.0000 4638986 1576687587.70 151.5005 59.9966 32.0000 1.9583 1.9605 413.2313 413.8045 0.0870 -1.0000 -1.0000 4639048 1576687587.80 151.5005 59.9966 32.0000 1.9579 1.9602 413.2368 413.8098 0.0869 -1.0000 -1.0000 4639126 1576687587.90 151.5005 59.9966 32.0000 1.9580 1.9602 413.2598 413.8334 0.0870 -1.0000 -1.0000 4639189 1576687588.00 151.5005 59.9966 32.0000 1.9580 1.9603 413.1979 413.7711 0.0871 -1.0000 -1.0000 4639252 1576687588.10 151.5526 59.9966 32.0000 1.9582 1.9604 413.2279 413.8008 0.0869 -1.0000 -1.0000 4639329 1576687588.20 151.5526 59.9966 32.0000 1.9574 1.9596 413.2274 413.8006 0.0870 -1.0000 -1.0000 4639392 1576687588.30 151.5526 59.9966 32.0000 1.9592 1.9614 413.1756 413.7480 0.0869 -1.0000 -1.0000 4639455 1576687588.40 151.5526 59.9966 32.0000 1.9585 1.9607 413.1168 413.6895 0.0870 -1.0000 -1.0000 4639517 1576687588.50 151.5526 59.9966 32.0000 1.9585 1.9608 413.1844 413.7576 0.0870 -1.0000 -1.0000 4639579 1576687588.60 151.5526 59.9966 32.0000 1.9578 1.9600 413.1908 413.7639 0.0870 -1.0000 -1.0000 4639658 1576687588.70 151.5213 59.9966 32.0000 1.9576 1.9598 413.3397 413.9126 0.0869 -1.0000 -1.0000 4639720 1576687588.80 151.5213 59.9966 32.0000 1.9571 1.9593 413.3720 413.9455 0.0870 -1.0000 -1.0000 4639783 1576687588.90 151.5213 59.9966 32.0000 1.9571 1.9594 413.2750 413.8484 0.0870 -1.0000 -1.0000 4639861 1576687589.00 151.5213 59.9966 32.0000 1.9580 1.9602 413.2916 413.8644 0.0869 -1.0000 -1.0000 4639923 1576687589.10 151.5213 59.9966 32.0000 1.9584 1.9606 413.2959 413.8696 0.0870 -1.0000 -1.0000 4639986 1576687589.20 151.5213 59.9966 32.0000 1.9582 1.9605 413.3186 413.8916 0.0869 -1.0000 -1.0000 4640048 1576687589.30 151.5213 59.9966 32.0000 1.9582 1.9605 413.2745 413.8473 0.0870 -1.0000 -1.0000 4640517 1576687589.40 151.5213 59.9966 32.0000 1.9581 1.9604 413.3242 413.8983 0.0871 -1.0000 -1.0000 4640579 1576687589.50 151.5213 59.9966 32.0000 1.9573 1.9596 413.2643 413.8366 0.0868 -1.0000 -1.0000 4640658 1576687589.60 151.5213 59.9966 32.0000 1.9577 1.9599 413.2384 413.8113 0.0871 -1.0000 -1.0000 4640720 1576687589.70 151.5213 59.9966 32.0000 1.9577 1.9599 413.2547 413.8256 0.0867 -1.0000 -1.0000 4640783 1576687589.80 151.5240 59.9977 32.0000 1.9581 1.9603 413.2886 413.8612 0.0870 -1.0000 -1.0000 4640861 1576687589.90 151.5240 59.9977 32.0000 1.9578 1.9600 413.2708 413.8439 0.0870 -1.0000 -1.0000 4640923 1576687590.00 151.5240 59.9977 32.0000 1.9574 1.9597 413.2649 413.8372 0.0869 -1.0000 -1.0000 4640986 1576687590.10 151.5240 59.9977 32.0000 1.9580 1.9602 413.3257 413.8980 0.0868 -1.0000 -1.0000 4641048 1576687590.20 151.5240 59.9977 32.0000 1.9576 1.9598 413.3087 413.8816 0.0870 -1.0000 -1.0000 4641126 1576687590.30 151.5240 59.9977 32.0000 1.9578 1.9600 413.3309 413.9052 0.0871 -1.0000 -1.0000 4641189 1576687590.40 151.5240 59.9977 32.0000 1.9579 1.9601 413.3319 413.9055 0.0870 -1.0000 -1.0000 4641252 1576687590.50 151.5356 59.9977 32.0000 1.9580 1.9602 413.2272 413.7996 0.0868 -1.0000 -1.0000 4641314 1576687590.60 151.5512 59.9977 32.0000 1.9583 1.9605 413.2164 413.7892 0.0869 -1.0000 -1.0000 4641392 1576687590.70 151.5512 59.9977 32.0000 1.9583 1.9605 413.1963 413.7687 0.0869 -1.0000 -1.0000 4641455 1576687590.80 151.5512 59.9977 32.0000 1.9575 1.9598 413.1619 413.7352 0.0871 -1.0000 -1.0000 4641517 1576687590.90 151.5512 59.9977 32.0000 1.9581 1.9603 413.2475 413.8198 0.0869 -1.0000 -1.0000 4641595 1576687591.00 151.5512 59.9977 32.0000 1.9576 1.9599 413.1310 413.7040 0.0870 -1.0000 -1.0000 4641658 1576687591.10 151.5419 59.9977 32.0000 1.9580 1.9602 413.1099 413.6818 0.0868 -1.0000 -1.0000 4641720 1576687591.20 151.5419 59.9977 32.0000 1.9579 1.9601 413.0717 413.6440 0.0869 -1.0000 -1.0000 4641783 1576687591.30 151.5419 59.9977 32.0000 1.9579 1.9601 413.1398 413.7122 0.0869 -1.0000 -1.0000 4641845 1576687591.40 151.5419 59.9977 32.0000 1.9578 1.9600 413.1701 413.7420 0.0868 -1.0000 -1.0000 4641923 1576687591.50 151.5419 59.9977 32.0000 1.9577 1.9599 413.2568 413.8292 0.0869 -1.0000 -1.0000 4642002 1576687591.60 151.5478 59.9977 32.0000 1.9572 1.9594 413.2425 413.8154 0.0869 -1.0000 -1.0000 4642064 1576687591.70 151.5491 59.9977 32.0000 1.9580 1.9603 413.1991 413.7716 0.0869 -1.0000 -1.0000 4642126 1576687591.80 151.5491 59.9977 32.0000 1.9583 1.9606 413.1315 413.7039 0.0870 -1.0000 -1.0000 4642204 1576687591.90 151.5491 59.9977 32.0000 1.9585 1.9607 413.0985 413.6720 0.0870 -1.0000 -1.0000 4642689 1576687592.00 151.5491 59.9977 32.0000 1.9580 1.9603 413.1486 413.7203 0.0868 -1.0000 -1.0000 4642751 1576687592.10 151.5491 59.9977 32.0000 1.9581 1.9603 413.1975 413.7712 0.0871 -1.0000 -1.0000 4642814 1576687592.20 151.5227 59.9977 32.0000 1.9580 1.9602 413.1534 413.7255 0.0869 -1.0000 -1.0000 4642876 1576687592.30 151.5227 59.9977 32.0000 1.9575 1.9597 413.1496 413.7220 0.0869 -1.0000 -1.0000 4642954 1576687592.40 151.5227 59.9977 32.0000 1.9580 1.9602 413.2579 413.8311 0.0870 -1.0000 -1.0000 4643252 1576687592.50 151.5227 59.9977 32.0000 1.9584 1.9606 413.1959 413.7674 0.0868 -1.0000 -1.0000 4643314 1576687592.60 151.5227 59.9977 32.0000 1.9576 1.9598 413.2261 413.7979 0.0868 -1.0000 -1.0000 4643392 1576687592.70 151.5046 59.9977 32.0000 1.9577 1.9599 413.1826 413.7550 0.0869 -1.0000 -1.0000 4643455 1576687592.80 151.5046 59.9977 32.0000 1.9575 1.9597 413.2398 413.8118 0.0868 -1.0000 -1.0000 4643517 1576687592.90 151.5046 59.9977 32.0000 1.9573 1.9595 413.2238 413.7953 0.0868 -1.0000 -1.0000 4643705 1576687593.00 151.5046 59.9977 32.0000 1.9584 1.9606 413.2730 413.8452 0.0869 -1.0000 -1.0000 4643767 1576687593.10 151.5046 59.9977 32.0000 1.9582 1.9605 413.2475 413.8188 0.0868 -1.0000 -1.0000 4643845 1576687593.20 151.5127 59.9977 32.0000 1.9580 1.9602 413.2189 413.7920 0.0870 -1.0000 -1.0000 4643908 1576687593.30 151.5196 59.9977 32.0000 1.9571 1.9594 413.2221 413.7948 0.0869 -1.0000 -1.0000 4643970 1576687593.40 151.5196 59.9977 32.0000 1.9573 1.9596 413.2696 413.8412 0.0868 -1.0000 -1.0000 4644204 1576687593.50 151.5196 59.9977 32.0000 1.9580 1.9602 413.2633 413.8350 0.0867 -1.0000 -1.0000 4644267 1576687593.60 151.5196 59.9977 32.0000 1.9580 1.9602 413.3082 413.8804 0.0869 -1.0000 -1.0000 4644329 1576687593.70 151.5196 59.9977 32.0000 1.9580 1.9603 413.2847 413.8572 0.0869 -1.0000 -1.0000 4644392 1576687593.80 151.5024 59.9977 32.0000 1.9583 1.9606 413.3145 413.8870 0.0869 -1.0000 -1.0000 4644470 1576687593.90 151.5018 59.9977 32.0000 1.9575 1.9597 413.1653 413.7377 0.0869 -1.0000 -1.0000 4644704 1576687594.00 151.5018 59.9977 32.0000 1.9574 1.9597 413.1795 413.7521 0.0869 -1.0000 -1.0000 4644767 1576687594.10 151.5018 59.9977 32.0000 1.9577 1.9599 413.2051 413.7779 0.0869 -1.0000 -1.0000 4644845 1576687594.20 151.5018 59.9977 32.0000 1.9577 1.9599 413.1678 413.7395 0.0868 -1.0000 -1.0000 4644908 1576687594.30 151.5050 59.9977 32.0000 1.9578 1.9601 413.2556 413.8270 0.0868 -1.0000 -1.0000 4644970 1576687594.40 151.5138 59.9977 32.0000 1.9576 1.9598 413.2577 413.8300 0.0869 -1.0000 -1.0000 4645033 1576687594.50 151.5138 59.9977 32.0000 1.9579 1.9601 413.2187 413.7906 0.0868 -1.0000 -1.0000 4645220 1576687594.60 151.5138 59.9977 32.0000 1.9578 1.9600 413.2319 413.8037 0.0868 -1.0000 -1.0000 4645298 1576687594.70 151.5138 59.9977 32.0000 1.9581 1.9603 413.2741 413.8461 0.0868 -1.0000 -1.0000 4645361 1576687594.80 151.5138 59.9977 32.0000 1.9581 1.9604 413.2932 413.8651 0.0868 -1.0000 -1.0000 4645423 1576687594.90 151.4928 59.9973 32.0000 1.9583 1.9606 413.2479 413.8200 0.0869 -1.0000 -1.0000 4645502 1576687595.00 151.4928 59.9973 32.0000 1.9583 1.9606 413.3299 413.9025 0.0868 -1.0000 -1.0000 4645673 1576687595.10 151.4928 59.9973 32.0000 1.9578 1.9600 413.3047 413.8761 0.0867 -1.0000 -1.0000 4645736 1576687595.20 151.4928 59.9973 32.0000 1.9578 1.9600 413.2468 413.8190 0.0869 -1.0000 -1.0000 4645814 1576687595.30 151.4928 59.9973 32.0000 1.9576 1.9599 413.1816 413.7534 0.0867 -1.0000 -1.0000 4645876 1576687595.40 151.5039 59.9973 32.0000 1.9578 1.9600 413.2660 413.8373 0.0867 -1.0000 -1.0000 4645939 1576687595.50 151.5039 59.9973 32.0000 1.9576 1.9598 413.2701 413.8427 0.0868 -1.0000 -1.0000 4646173 1576687595.60 151.5039 59.9973 32.0000 1.9584 1.9606 413.2039 413.7758 0.0869 -1.0000 -1.0000 4646236 1576687595.70 151.5039 59.9973 32.0000 1.9577 1.9599 413.2180 413.7903 0.0868 -1.0000 -1.0000 4646298 1576687595.80 151.5039 59.9973 32.0000 1.9574 1.9596 413.3565 413.9275 0.0867 -1.0000 -1.0000 4646376 1576687595.90 151.5022 59.9973 32.0000 1.9575 1.9597 413.2754 413.8468 0.0867 -1.0000 -1.0000 4646439 1576687596.00 151.4962 59.9973 32.0000 1.9581 1.9603 413.2886 413.8598 0.0867 -1.0000 -1.0000 4646908 1576687596.10 151.4962 59.9973 32.0000 1.9583 1.9605 413.3351 413.9055 0.0866 -1.0000 -1.0000 4646986 1576687596.20 151.4962 59.9973 32.0000 1.9578 1.9600 413.2461 413.8177 0.0868 -1.0000 -1.0000 4647048 1576687596.30 151.4962 59.9973 32.0000 1.9580 1.9602 413.2861 413.8580 0.0868 -1.0000 -1.0000 4647126 1576687596.40 151.4962 59.9973 32.0000 1.9580 1.9602 413.2274 413.7995 0.0868 -1.0000 -1.0000 4647189 1576687596.50 151.5356 59.9973 32.0000 1.9576 1.9599 413.2307 413.8030 0.0869 -1.0000 -1.0000 4647408 1576687596.60 151.5356 59.9973 32.0000 1.9580 1.9602 413.2558 413.8290 0.0870 -1.0000 -1.0000 4647486 1576687596.70 151.5356 59.9973 32.0000 1.9588 1.9610 413.1767 413.7495 0.0869 -1.0000 -1.0000 4647548 1576687596.80 151.5356 59.9973 32.0000 1.9579 1.9602 413.2254 413.7974 0.0868 -1.0000 -1.0000 4647611 1576687596.90 151.5356 59.9973 32.0000 1.9578 1.9600 413.2694 413.8423 0.0870 -1.0000 -1.0000 4647689 1576687597.00 151.5356 59.9973 32.0000 1.9584 1.9607 413.3408 413.9126 0.0867 -1.0000 -1.0000 4647986 1576687597.10 151.5356 59.9973 32.0000 1.9580 1.9602 413.2165 413.7872 0.0867 -1.0000 -1.0000 4648048 1576687597.20 151.5356 59.9973 32.0000 1.9577 1.9600 413.2218 413.7932 0.0867 -1.0000 -1.0000 4648126 1576687597.30 151.5356 59.9973 32.0000 1.9580 1.9602 413.1661 413.7378 0.0868 -1.0000 -1.0000 4648189 1576687597.40 151.5356 59.9973 32.0000 1.9582 1.9604 413.2825 413.8541 0.0867 -1.0000 -1.0000 4648251 1576687597.50 151.4976 59.9973 32.0000 1.9581 1.9603 413.2795 413.8511 0.0868 -1.0000 -1.0000 4648314 1576687597.60 151.4975 59.9973 32.0000 1.9581 1.9604 413.2508 413.8219 0.0867 -1.0000 -1.0000 4648376 1576687597.70 151.4975 59.9973 32.0000 1.9576 1.9598 413.1754 413.7470 0.0868 -1.0000 -1.0000 4648439 1576687597.80 151.4975 59.9973 32.0000 1.9578 1.9600 413.2265 413.7980 0.0867 -1.0000 -1.0000 4648517 1576687597.90 151.4975 59.9973 32.0000 1.9583 1.9606 413.2618 413.8337 0.0868 -1.0000 -1.0000 4648579 1576687598.00 151.4975 59.9973 32.0000 1.9579 1.9602 413.2260 413.7981 0.0869 -1.0000 -1.0000 4648642 1576687598.10 151.4789 59.9973 32.0000 1.9579 1.9601 413.2030 413.7741 0.0867 -1.0000 -1.0000 4648720 1576687598.20 151.4789 59.9973 32.0000 1.9574 1.9596 413.2137 413.7866 0.0869 -1.0000 -1.0000 4648783 1576687598.30 151.4789 59.9973 32.0000 1.9578 1.9600 413.2135 413.7851 0.0867 -1.0000 -1.0000 4648876 1576687598.40 151.4789 59.9973 32.0000 1.9575 1.9598 413.2100 413.7802 0.0865 -1.0000 -1.0000 4648954 1576687598.50 151.4789 59.9973 32.0000 1.9579 1.9601 413.1847 413.7550 0.0867 -1.0000 -1.0000 4649017 1576687598.60 151.4793 59.9973 32.0000 1.9579 1.9601 413.2681 413.8399 0.0868 -1.0000 -1.0000 4649204 1576687598.70 151.4843 59.9973 32.0000 1.9578 1.9601 413.2258 413.7974 0.0868 -1.0000 -1.0000 4649267 1576687598.80 151.4843 59.9973 32.0000 1.9578 1.9600 413.2564 413.8281 0.0867 -1.0000 -1.0000 4649329 1576687598.90 151.4843 59.9973 32.0000 1.9578 1.9600 413.2068 413.7783 0.0868 -1.0000 -1.0000 4649392 1576687599.00 151.4843 59.9973 32.0000 1.9574 1.9596 413.1787 413.7509 0.0869 -1.0000 -1.0000 4649455 1576687599.10 151.4843 59.9973 32.0000 1.9575 1.9598 413.2053 413.7772 0.0869 -1.0000 -1.0000 4649689 1576687599.20 151.4407 59.9973 32.0000 1.9578 1.9601 413.2738 413.8465 0.0868 -1.0000 -1.0000 4649767 1576687599.30 151.4407 59.9973 32.0000 1.9573 1.9595 413.3259 413.8983 0.0869 -1.0000 -1.0000 4649829 1576687599.40 151.4407 59.9973 32.0000 1.9567 1.9590 413.2664 413.8397 0.0870 -1.0000 -1.0000 4649892 1576687599.50 151.4407 59.9973 32.0000 1.9574 1.9597 413.2320 413.8045 0.0869 -1.0000 -1.0000 4649955 1576687599.60 151.4407 59.9973 32.0000 1.9573 1.9595 413.2831 413.8546 0.0867 -1.0000 -1.0000 4650189 1576687599.70 151.4789 59.9974 32.0000 1.9575 1.9597 413.3229 413.8948 0.0869 -1.0000 -1.0000 4650267 1576687599.80 151.5087 59.9975 32.0000 1.9580 1.9603 413.2101 413.7820 0.0867 -1.0000 -1.0000 4650329 1576687599.90 151.5087 59.9975 32.0000 1.9577 1.9600 413.2222 413.7934 0.0867 -1.0000 -1.0000 4650392 1576687600.00 151.5087 59.9975 32.0000 1.9574 1.9596 413.2973 413.8701 0.0870 -1.0000 -1.0000 4650454 1576687600.10 151.5087 59.9975 32.0000 1.9571 1.9594 413.2259 413.7992 0.0870 -1.0000 -1.0000 4650954 1576687600.20 151.5087 59.9975 32.0000 1.9578 1.9601 413.2707 413.8423 0.0868 -1.0000 -1.0000 4651017 1576687600.30 151.5545 59.9975 32.0000 1.9583 1.9605 413.2086 413.7812 0.0868 -1.0000 -1.0000 4651095 1576687600.40 151.5545 59.9975 32.0000 1.9581 1.9603 413.2974 413.8697 0.0869 -1.0000 -1.0000 4651158 1576687600.50 151.5545 59.9975 32.0000 1.9584 1.9606 413.2582 413.8303 0.0868 -1.0000 -1.0000 4651220 1576687600.60 151.5545 59.9975 32.0000 1.9580 1.9603 413.1915 413.7646 0.0869 -1.0000 -1.0000 4651455 1576687600.70 151.5545 59.9975 32.0000 1.9580 1.9602 413.2408 413.8125 0.0868 -1.0000 -1.0000 4651517 1576687600.80 151.5545 59.9975 32.0000 1.9577 1.9600 413.1784 413.7508 0.0869 -1.0000 -1.0000 4651579 1576687600.90 151.5545 59.9975 32.0000 1.9577 1.9599 413.2616 413.8339 0.0869 -1.0000 -1.0000 4651658 1576687601.00 151.5545 59.9975 32.0000 1.9572 1.9594 413.1573 413.7294 0.0868 -1.0000 -1.0000 4651720 1576687601.10 151.5330 59.9975 32.0000 1.9581 1.9604 413.2238 413.7950 0.0867 -1.0000 -1.0000 4651783 1576687601.20 151.5330 59.9975 32.0000 1.9579 1.9601 413.1376 413.7087 0.0868 -1.0000 -1.0000 4651908 1576687601.30 151.5330 59.9975 32.0000 1.9579 1.9602 413.1677 413.7398 0.0868 -1.0000 -1.0000 4651970 1576687601.40 151.4998 59.9975 32.0000 1.9581 1.9603 413.1618 413.7318 0.0865 -1.0000 -1.0000 4652033 1576687601.50 151.4998 59.9975 32.0000 1.9584 1.9607 413.1899 413.7615 0.0868 -1.0000 -1.0000 4652111 1576687601.60 151.4998 59.9975 32.0000 1.9578 1.9601 413.1064 413.6782 0.0868 -1.0000 -1.0000 4652189 1576687601.70 151.4998 59.9975 32.0000 1.9576 1.9599 413.1613 413.7336 0.0869 -1.0000 -1.0000 4652251 1576687601.80 151.4998 59.9975 32.0000 1.9576 1.9599 413.1754 413.7479 0.0869 -1.0000 -1.0000 4652314 1576687601.90 151.5019 59.9975 32.0000 1.9581 1.9604 413.1660 413.7385 0.0868 -1.0000 -1.0000 4652376 1576687602.00 151.5021 59.9975 32.0000 1.9575 1.9597 413.1672 413.7391 0.0869 -1.0000 -1.0000 4652439 1576687602.10 151.5021 59.9975 32.0000 1.9576 1.9598 413.2556 413.8270 0.0868 -1.0000 -1.0000 4652517 1576687602.20 151.5021 59.9975 32.0000 1.9579 1.9602 413.1294 413.7017 0.0869 -1.0000 -1.0000 4652939 1576687602.30 151.5021 59.9975 32.0000 1.9579 1.9602 413.2167 413.7890 0.0869 -1.0000 -1.0000 4653017 1576687602.40 151.5021 59.9975 32.0000 1.9571 1.9594 413.1120 413.6833 0.0868 -1.0000 -1.0000 4653079 1576687602.50 151.4848 59.9975 32.0000 1.9579 1.9601 413.2251 413.7972 0.0868 -1.0000 -1.0000 4653142 1576687602.60 151.4848 59.9975 32.0000 1.9583 1.9605 413.2661 413.8394 0.0871 -1.0000 -1.0000 4653220 1576687602.70 151.4848 59.9975 32.0000 1.9578 1.9601 413.2202 413.7918 0.0868 -1.0000 -1.0000 4653689 1576687602.80 151.4848 59.9975 32.0000 1.9574 1.9596 413.2621 413.8347 0.0869 -1.0000 -1.0000 4653752 1576687602.90 151.4848 59.9975 32.0000 1.9578 1.9600 413.1558 413.7281 0.0868 -1.0000 -1.0000 4653829 1576687603.00 151.4900 59.9975 32.0000 1.9577 1.9599 413.2092 413.7802 0.0867 -1.0000 -1.0000 4653892 1576687603.10 151.4900 59.9975 32.0000 1.9566 1.9589 413.2847 413.8562 0.0868 -1.0000 -1.0000 4653955 1576687603.20 151.4900 59.9975 32.0000 1.9580 1.9602 413.2326 413.8048 0.0869 -1.0000 -1.0000 4654204 1576687603.30 151.4900 59.9975 32.0000 1.9581 1.9603 413.0803 413.6515 0.0868 -1.0000 -1.0000 4654267 1576687603.40 151.4900 59.9975 32.0000 1.9577 1.9599 413.1718 413.7432 0.0867 -1.0000 -1.0000 4654329 1576687603.50 151.4900 59.9975 32.0000 1.9578 1.9601 413.1802 413.7519 0.0868 -1.0000 -1.0000 4654392 1576687603.60 151.5165 59.9975 32.0000 1.9578 1.9600 413.1942 413.7661 0.0868 -1.0000 -1.0000 4654454 1576687603.70 151.5165 59.9975 32.0000 1.9582 1.9604 413.2257 413.7972 0.0868 -1.0000 -1.0000 4654689 1576687603.80 151.5165 59.9975 32.0000 1.9576 1.9599 413.2242 413.7954 0.0867 -1.0000 -1.0000 4654767 1576687603.90 151.5165 59.9975 32.0000 1.9579 1.9601 413.2842 413.8557 0.0868 -1.0000 -1.0000 4654829 1576687604.00 151.5165 59.9975 32.0000 1.9581 1.9604 413.1293 413.7010 0.0867 -1.0000 -1.0000 4654892 1576687604.10 151.5050 59.9975 32.0000 1.9580 1.9602 413.1422 413.7136 0.0868 -1.0000 -1.0000 4654970 1576687604.20 151.4942 59.9975 32.0000 1.9579 1.9602 413.2023 413.7740 0.0868 -1.0000 -1.0000 4655189 1576687604.30 151.4938 59.9975 32.0000 1.9579 1.9601 413.0764 413.6479 0.0867 -1.0000 -1.0000 4655267 1576687604.40 151.4938 59.9975 32.0000 1.9576 1.9598 412.9848 413.5573 0.0871 -1.0000 -1.0000 4655330 1576687604.50 151.4938 59.9975 32.0000 1.9584 1.9606 413.0060 413.5774 0.0868 -1.0000 -1.0000 4655392 1576687604.60 151.5199 59.9980 32.0000 1.9575 1.9597 412.9672 413.5386 0.0867 -1.0000 -1.0000 4655470 1576687604.70 151.5270 59.9981 32.0000 1.9580 1.9602 413.1059 413.6764 0.0866 -1.0000 -1.0000 4655533 1576687604.80 151.5270 59.9981 32.0000 1.9580 1.9603 413.1088 413.6797 0.0867 -1.0000 -1.0000 4655705 1576687604.90 151.5270 59.9981 32.0000 1.9581 1.9603 413.1879 413.7593 0.0867 -1.0000 -1.0000 4655783 1576687605.00 151.5270 59.9981 32.0000 1.9579 1.9602 413.1403 413.7117 0.0868 -1.0000 -1.0000 4655845 1576687605.10 151.5270 59.9981 32.0000 1.9578 1.9601 413.1107 413.6817 0.0867 -1.0000 -1.0000 4655908 1576687605.20 151.5014 59.9981 32.0000 1.9577 1.9599 413.0312 413.6017 0.0866 -1.0000 -1.0000 4655986 1576687605.30 151.5014 59.9981 32.0000 1.9578 1.9600 413.0027 413.5736 0.0867 -1.0000 -1.0000 4656204 1576687605.40 151.5014 59.9981 32.0000 1.9576 1.9598 413.0256 413.5969 0.0868 -1.0000 -1.0000 4656267 1576687605.50 151.5014 59.9981 32.0000 1.9575 1.9597 413.0087 413.5794 0.0866 -1.0000 -1.0000 4656345 1576687605.60 151.5014 59.9981 32.0000 1.9575 1.9598 412.9848 413.5550 0.0866 -1.0000 -1.0000 4656408 1576687605.70 151.4785 59.9981 32.0000 1.9570 1.9593 413.0265 413.5972 0.0867 -1.0000 -1.0000 4656470 1576687605.80 151.4666 59.9981 32.0000 1.9575 1.9597 413.0787 413.6489 0.0866 -1.0000 -1.0000 4656720 1576687605.90 151.4666 59.9981 32.0000 1.9576 1.9599 413.1040 413.6740 0.0866 -1.0000 -1.0000 4656783 1576687606.00 151.4666 59.9981 32.0000 1.9575 1.9597 413.1381 413.7084 0.0866 -1.0000 -1.0000 4656845 1576687606.10 151.4666 59.9981 32.0000 1.9575 1.9597 413.1093 413.6803 0.0867 -1.0000 -1.0000 4656923 1576687606.20 151.4666 59.9981 32.0000 1.9577 1.9599 413.0818 413.6523 0.0866 -1.0000 -1.0000 4656986 1576687606.30 151.4825 59.9981 32.0000 1.9577 1.9599 413.0444 413.6139 0.0866 -1.0000 -1.0000 4657048 1576687606.40 151.4825 59.9981 32.0000 1.9580 1.9602 412.9407 413.5113 0.0866 -1.0000 -1.0000 4657111 1576687606.50 151.4825 59.9981 32.0000 1.9572 1.9594 412.9002 413.4704 0.0867 -1.0000 -1.0000 4657173 1576687606.60 151.4825 59.9981 32.0000 1.9572 1.9595 412.9418 413.5128 0.0867 -1.0000 -1.0000 4657252 1576687606.70 151.4825 59.9981 32.0000 1.9574 1.9597 412.8628 413.4325 0.0866 -1.0000 -1.0000 4657314 1576687606.80 151.5384 59.9981 32.0000 1.9579 1.9601 412.9512 413.5210 0.0865 -1.0000 -1.0000 4657752 1576687606.90 151.5392 59.9981 32.0000 1.9578 1.9601 413.0755 413.6466 0.0867 -1.0000 -1.0000 4657830 1576687607.00 151.5392 59.9981 32.0000 1.9576 1.9598 413.0086 413.5782 0.0865 -1.0000 -1.0000 4657892 1576687607.10 151.5392 59.9981 32.0000 1.9576 1.9598 413.0959 413.6657 0.0865 -1.0000 -1.0000 4657955 1576687607.20 151.5392 59.9981 32.0000 1.9577 1.9599 413.0392 413.6102 0.0867 -1.0000 -1.0000 4658033 1576687607.30 151.5392 59.9981 32.0000 1.9573 1.9595 413.0885 413.6586 0.0866 -1.0000 -1.0000 4658095 1576687607.40 151.5392 59.9981 32.0000 1.9572 1.9594 413.1204 413.6908 0.0866 -1.0000 -1.0000 4658158 1576687607.50 151.5392 59.9981 32.0000 1.9576 1.9598 413.2208 413.7905 0.0865 -1.0000 -1.0000 4658220 1576687607.60 151.5392 59.9981 32.0000 1.9581 1.9603 413.2174 413.7871 0.0865 -1.0000 -1.0000 4658283 1576687607.70 151.5392 59.9981 32.0000 1.9572 1.9594 413.1776 413.7481 0.0867 -1.0000 -1.0000 4658345 1576687607.80 151.5392 59.9981 32.0000 1.9580 1.9602 413.1295 413.7009 0.0867 -1.0000 -1.0000 4658486 1576687607.90 151.5481 59.9981 32.0000 1.9583 1.9605 413.1193 413.6895 0.0867 -1.0000 -1.0000 4658548 1576687608.00 151.5481 59.9981 32.0000 1.9576 1.9598 413.1096 413.6801 0.0866 -1.0000 -1.0000 4658611 1576687608.10 151.5481 59.9981 32.0000 1.9584 1.9606 413.1648 413.7351 0.0866 -1.0000 -1.0000 4658689 1576687608.20 151.5481 59.9981 32.0000 1.9587 1.9609 413.1410 413.7114 0.0867 -1.0000 -1.0000 4658751 1576687608.30 151.5481 59.9981 32.0000 1.9582 1.9605 413.2154 413.7854 0.0865 -1.0000 -1.0000 4659017 1576687608.40 151.5006 59.9981 32.0000 1.9579 1.9601 413.1849 413.7548 0.0865 -1.0000 -1.0000 4659079 1576687608.50 151.4746 59.9981 32.0000 1.9580 1.9602 413.0832 413.6523 0.0865 -1.0000 -1.0000 4659142 1576687608.60 151.4746 59.9981 32.0000 1.9580 1.9602 413.0162 413.5863 0.0866 -1.0000 -1.0000 4659204 1576687608.70 151.4746 59.9981 32.0000 1.9577 1.9599 412.9833 413.5527 0.0865 -1.0000 -1.0000 4659267 1576687608.80 151.4746 59.9981 32.0000 1.9571 1.9593 412.9635 413.5332 0.0866 -1.0000 -1.0000 4659704 1576687608.90 151.4746 59.9981 32.0000 1.9575 1.9597 412.9467 413.5174 0.0867 -1.0000 -1.0000 4659783 1576687609.00 151.4816 59.9981 32.0000 1.9578 1.9600 412.9667 413.5370 0.0866 -1.0000 -1.0000 4659845 1576687609.10 151.4816 59.9981 32.0000 1.9580 1.9602 412.9449 413.5144 0.0865 -1.0000 -1.0000 4659908 1576687609.20 151.4816 59.9981 32.0000 1.9576 1.9599 412.9328 413.5025 0.0866 -1.0000 -1.0000 4659986 1576687609.30 151.4816 59.9981 32.0000 1.9576 1.9598 412.9280 413.4985 0.0866 -1.0000 -1.0000 4700048 1576687609.40 151.4816 59.9981 32.0000 1.9574 1.9596 412.9449 413.5145 0.0866 -1.0000 -1.0000 4700314 1576687609.50 151.4670 59.9981 32.0000 1.9573 1.9596 412.9418 413.5120 0.0866 -1.0000 -1.0000 4700392 1576687609.60 151.4582 59.9981 32.0000 1.9573 1.9595 413.1273 413.6972 0.0865 -1.0000 -1.0000 4700454 1576687609.70 151.4582 59.9981 32.0000 1.9573 1.9595 413.0408 413.6106 0.0866 -1.0000 -1.0000 4700517 1576687609.80 151.4582 59.9981 32.0000 1.9572 1.9595 413.0762 413.6467 0.0867 -1.0000 -1.0000 4700579 1576687609.90 151.4582 59.9981 32.0000 1.9571 1.9593 413.0323 413.6019 0.0865 -1.0000 -1.0000 4700704 1576687610.00 151.4582 59.9981 32.0000 1.9568 1.9590 413.0681 413.6379 0.0865 -1.0000 -1.0000 4700767 1576687610.10 151.4897 59.9975 32.0000 1.9575 1.9598 413.0223 413.5914 0.0864 -1.0000 -1.0000 4700845 1576687610.20 151.4897 59.9975 32.0000 1.9575 1.9598 413.0128 413.5825 0.0865 -1.0000 -1.0000 4700908 1576687610.30 151.4897 59.9975 32.0000 1.9574 1.9596 413.0359 413.6057 0.0865 -1.0000 -1.0000 4700986 1576687610.40 151.4897 59.9975 32.0000 1.9576 1.9598 413.1025 413.6730 0.0867 -1.0000 -1.0000 4701220 1576687610.50 151.4897 59.9975 32.0000 1.9576 1.9598 413.0351 413.6040 0.0864 -1.0000 -1.0000 4701283 1576687610.60 151.4897 59.9975 32.0000 1.9574 1.9597 413.0945 413.6647 0.0866 -1.0000 -1.0000 4701361 1576687610.70 151.4841 59.9975 32.0000 1.9576 1.9598 413.0564 413.6264 0.0865 -1.0000 -1.0000 4701408 1576687610.80 151.4827 59.9975 32.0000 1.9575 1.9597 413.0729 413.6422 0.0864 -1.0000 -1.0000 4701470 1576687610.90 151.4827 59.9975 32.0000 1.9578 1.9600 413.0564 413.6258 0.0865 -1.0000 -1.0000 4701736 1576687611.00 151.4827 59.9975 32.0000 1.9577 1.9599 413.0226 413.5931 0.0867 -1.0000 -1.0000 4701798 1576687611.10 151.4827 59.9975 32.0000 1.9580 1.9602 412.9617 413.5316 0.0866 -1.0000 -1.0000 4701861 1576687611.20 151.4827 59.9975 32.0000 1.9576 1.9598 413.0025 413.5727 0.0866 -1.0000 -1.0000 4701939 1576687611.30 151.5037 59.9975 32.0000 1.9576 1.9598 412.9546 413.5248 0.0866 -1.0000 -1.0000 4702001 1576687611.40 151.5037 59.9975 32.0000 1.9578 1.9600 412.9880 413.5563 0.0864 -1.0000 -1.0000 4702236 1576687611.50 151.5037 59.9975 32.0000 1.9573 1.9595 413.1008 413.6709 0.0866 -1.0000 -1.0000 4702298 1576687611.60 151.5037 59.9975 32.0000 1.9569 1.9591 413.0795 413.6490 0.0865 -1.0000 -1.0000 4702361 1576687611.70 151.5037 59.9975 32.0000 1.9568 1.9591 413.1146 413.6850 0.0866 -1.0000 -1.0000 4702423 1576687611.80 151.4895 59.9975 32.0000 1.9585 1.9607 413.1373 413.7072 0.0865 -1.0000 -1.0000 4702501 1576687611.90 151.4763 59.9975 32.0000 1.9578 1.9600 413.1526 413.7218 0.0864 -1.0000 -1.0000 4702923 1576687612.00 151.4763 59.9975 32.0000 1.9575 1.9597 413.0944 413.6644 0.0865 -1.0000 -1.0000 4702986 1576687612.10 151.4763 59.9975 32.0000 1.9574 1.9596 413.1025 413.6720 0.0865 -1.0000 -1.0000 4703064 1576687612.20 151.4763 59.9975 32.0000 1.9577 1.9599 413.1028 413.6721 0.0864 -1.0000 -1.0000 4703126 1576687612.30 151.4763 59.9975 32.0000 1.9568 1.9590 413.1309 413.7020 0.0866 -1.0000 -1.0000 4703204 1576687612.40 151.5390 59.9975 32.0000 1.9580 1.9602 413.1439 413.7138 0.0865 -1.0000 -1.0000 4703470 1576687612.50 151.5390 59.9975 32.0000 1.9576 1.9599 413.1329 413.7024 0.0865 -1.0000 -1.0000 4703548 1576687612.60 151.5390 59.9975 32.0000 1.9576 1.9598 413.0790 413.6485 0.0865 -1.0000 -1.0000 4703611 1576687612.70 151.5390 59.9975 32.0000 1.9578 1.9600 413.1035 413.6730 0.0865 -1.0000 -1.0000 4703673 1576687612.80 151.5390 59.9975 32.0000 1.9577 1.9599 413.1115 413.6814 0.0865 -1.0000 -1.0000 4703736 1576687612.90 151.5390 59.9975 32.0000 1.9575 1.9597 413.0034 413.5730 0.0865 -1.0000 -1.0000 4703814 1576687613.00 151.5390 59.9975 32.0000 1.9582 1.9605 413.1565 413.7265 0.0865 -1.0000 -1.0000 4703939 1576687613.10 151.5390 59.9975 32.0000 1.9575 1.9597 413.0995 413.6698 0.0866 -1.0000 -1.0000 4704017 1576687613.20 151.5390 59.9975 32.0000 1.9578 1.9600 413.0755 413.6454 0.0866 -1.0000 -1.0000 4704079 1576687613.30 151.5390 59.9975 32.0000 1.9572 1.9594 413.0869 413.6579 0.0866 -1.0000 -1.0000 4704142 1576687613.40 151.4929 59.9975 32.0000 1.9572 1.9594 412.9912 413.5607 0.0865 -1.0000 -1.0000 4704204 1576687613.50 151.4776 59.9975 32.0000 1.9573 1.9595 413.0646 413.6346 0.0865 -1.0000 -1.0000 4704283 1576687613.60 151.4734 59.9975 32.0000 1.9581 1.9603 412.9791 413.5484 0.0865 -1.0000 -1.0000 4704345 1576687613.70 151.4734 59.9975 32.0000 1.9577 1.9599 412.9734 413.5430 0.0865 -1.0000 -1.0000 4704408 1576687613.80 151.4734 59.9975 32.0000 1.9581 1.9603 412.9790 413.5487 0.0866 -1.0000 -1.0000 4704486 1576687613.90 151.4734 59.9975 32.0000 1.9575 1.9597 412.9706 413.5398 0.0864 -1.0000 -1.0000 4704548 1576687614.00 151.4750 59.9975 32.0000 1.9575 1.9598 413.0315 413.6005 0.0865 -1.0000 -1.0000 4704939 1576687614.10 151.4750 59.9975 32.0000 1.9571 1.9593 412.9648 413.5358 0.0867 -1.0000 -1.0000 4705017 1576687614.20 151.4750 59.9975 32.0000 1.9579 1.9602 413.0096 413.5799 0.0866 -1.0000 -1.0000 4705064 1576687614.30 151.4750 59.9975 32.0000 1.9577 1.9600 413.0275 413.5973 0.0864 -1.0000 -1.0000 4705142 1576687614.40 151.4750 59.9975 32.0000 1.9578 1.9600 413.0046 413.5741 0.0865 -1.0000 -1.0000 4705204 1576687614.50 151.4750 59.9975 32.0000 1.9581 1.9603 413.0817 413.6525 0.0867 -1.0000 -1.0000 4705267 1576687614.60 151.5297 59.9975 32.0000 1.9576 1.9598 413.0487 413.6180 0.0864 -1.0000 -1.0000 4705345 1576687614.70 151.5297 59.9975 32.0000 1.9590 1.9613 413.0458 413.6158 0.0865 -1.0000 -1.0000 4705408 1576687614.80 151.5297 59.9975 32.0000 1.9575 1.9597 413.0953 413.6647 0.0865 -1.0000 -1.0000 4705470 1576687614.90 151.5297 59.9975 32.0000 1.9574 1.9596 413.0548 413.6243 0.0865 -1.0000 -1.0000 4705548 1576687615.00 151.5297 59.9975 32.0000 1.9579 1.9601 413.0169 413.5862 0.0865 -1.0000 -1.0000 4705720 1576687615.10 151.5004 59.9968 32.0000 1.9578 1.9600 413.0916 413.6616 0.0866 -1.0000 -1.0000 4705783 1576687615.20 151.4967 59.9967 32.0000 1.9578 1.9600 413.1604 413.7308 0.0866 -1.0000 -1.0000 4705861 1576687615.30 151.4967 59.9967 32.0000 1.9579 1.9601 413.1765 413.7461 0.0865 -1.0000 -1.0000 4705939 1576687615.40 151.4967 59.9967 32.0000 1.9575 1.9598 413.0389 413.6089 0.0866 -1.0000 -1.0000 4706002 1576687615.50 151.4967 59.9967 32.0000 1.9573 1.9595 413.0366 413.6067 0.0866 -1.0000 -1.0000 4706064 1576687615.60 151.5007 59.9967 32.0000 1.9573 1.9595 413.1162 413.6859 0.0865 -1.0000 -1.0000 4706189 1576687615.70 151.5132 59.9967 32.0000 1.9575 1.9598 413.1100 413.6801 0.0866 -1.0000 -1.0000 4706251 1576687615.80 151.5132 59.9967 32.0000 1.9581 1.9604 412.9747 413.5446 0.0865 -1.0000 -1.0000 4706329 1576687615.90 151.5132 59.9967 32.0000 1.9584 1.9606 413.0520 413.6216 0.0865 -1.0000 -1.0000 4706392 1576687616.00 151.5132 59.9967 32.0000 1.9573 1.9595 413.0750 413.6446 0.0865 -1.0000 -1.0000 4706454 1576687616.10 151.5132 59.9967 32.0000 1.9575 1.9597 413.0654 413.6351 0.0865 -1.0000 -1.0000 4707298 1576687616.20 151.5090 59.9967 32.0000 1.9583 1.9605 413.1100 413.6785 0.0864 -1.0000 -1.0000 4707361 1576687616.30 151.5090 59.9967 32.0000 1.9582 1.9604 413.1482 413.7178 0.0865 -1.0000 -1.0000 4707423 1576687616.40 151.5090 59.9967 32.0000 1.9578 1.9600 413.1428 413.7122 0.0864 -1.0000 -1.0000 4707486 1576687616.50 151.5090 59.9967 32.0000 1.9582 1.9604 413.1581 413.7283 0.0866 -1.0000 -1.0000 4707548 1576687616.60 151.5090 59.9967 32.0000 1.9577 1.9600 413.1122 413.6820 0.0865 -1.0000 -1.0000 4707626 1576687616.70 151.5090 59.9967 32.0000 1.9577 1.9600 413.1249 413.6950 0.0866 -1.0000 -1.0000 4707689 1576687616.80 151.5090 59.9967 32.0000 1.9576 1.9598 413.0416 413.6114 0.0865 -1.0000 -1.0000 4707752 1576687616.90 151.4930 59.9967 32.0000 1.9574 1.9597 413.0638 413.6339 0.0867 -1.0000 -1.0000 4707830 1576687617.00 151.4887 59.9967 32.0000 1.9578 1.9601 413.1314 413.7019 0.0866 -1.0000 -1.0000 4707892 1576687617.10 151.4887 59.9967 32.0000 1.9577 1.9600 413.1887 413.7582 0.0864 -1.0000 -1.0000 4707954 1576687617.20 151.4887 59.9967 32.0000 1.9575 1.9597 413.1345 413.7035 0.0864 -1.0000 -1.0000 4708017 1576687617.30 151.5130 59.9967 32.0000 1.9575 1.9598 413.0037 413.5750 0.0867 -1.0000 -1.0000 4708079 1576687617.40 151.5130 59.9967 32.0000 1.9569 1.9592 413.0359 413.6054 0.0865 -1.0000 -1.0000 4708142 1576687617.50 151.5130 59.9967 32.0000 1.9574 1.9596 413.0602 413.6298 0.0865 -1.0000 -1.0000 4708220 1576687617.60 151.5130 59.9967 32.0000 1.9581 1.9604 413.1363 413.7063 0.0866 -1.0000 -1.0000 4708454 1576687617.70 151.5130 59.9967 32.0000 1.9581 1.9603 413.0798 413.6492 0.0865 -1.0000 -1.0000 4708517 1576687617.80 151.5130 59.9967 32.0000 1.9577 1.9599 413.1430 413.7132 0.0866 -1.0000 -1.0000 4708595 1576687617.90 151.5130 59.9967 32.0000 1.9575 1.9597 413.1230 413.6928 0.0865 -1.0000 -1.0000 4708658 1576687618.00 151.5130 59.9967 32.0000 1.9583 1.9605 413.1171 413.6872 0.0865 -1.0000 -1.0000 4708720 1576687618.10 151.5130 59.9967 32.0000 1.9578 1.9600 413.0986 413.6684 0.0865 -1.0000 -1.0000 4709189 1576687618.20 151.5130 59.9967 32.0000 1.9575 1.9597 413.0427 413.6114 0.0864 -1.0000 -1.0000 4709252 1576687618.30 151.5039 59.9967 32.0000 1.9575 1.9597 413.0647 413.6348 0.0865 -1.0000 -1.0000 4709330 1576687618.40 151.4745 59.9967 32.0000 1.9578 1.9600 413.0643 413.6343 0.0866 -1.0000 -1.0000 4709392 1576687618.50 151.4745 59.9967 32.0000 1.9577 1.9599 413.0618 413.6309 0.0864 -1.0000 -1.0000 4709454 1576687618.60 151.4745 59.9967 32.0000 1.9581 1.9603 413.1771 413.7470 0.0865 -1.0000 -1.0000 4709533 1576687618.70 151.4745 59.9967 32.0000 1.9577 1.9599 413.1259 413.6939 0.0862 -1.0000 -1.0000 4709704 1576687618.80 151.4745 59.9967 32.0000 1.9575 1.9597 413.0777 413.6470 0.0866 -1.0000 -1.0000 4709767 1576687618.90 151.4795 59.9967 32.0000 1.9573 1.9596 413.1350 413.7054 0.0866 -1.0000 -1.0000 4709845 1576687619.00 151.4925 59.9967 32.0000 1.9569 1.9592 413.0772 413.6466 0.0864 -1.0000 -1.0000 4709908 1576687619.10 151.4925 59.9967 32.0000 1.9576 1.9598 413.0829 413.6525 0.0865 -1.0000 -1.0000 4709970 1576687619.20 151.4925 59.9967 32.0000 1.9577 1.9599 413.1284 413.6982 0.0866 -1.0000 -1.0000 4710236 1576687619.30 151.4925 59.9967 32.0000 1.9576 1.9599 413.1686 413.7383 0.0864 -1.0000 -1.0000 4710298 1576687619.40 151.4925 59.9967 32.0000 1.9576 1.9598 413.1894 413.7582 0.0864 -1.0000 -1.0000 4710361 1576687619.50 151.5159 59.9967 32.0000 1.9570 1.9593 413.1540 413.7231 0.0864 -1.0000 -1.0000 4710423 1576687619.60 151.5159 59.9967 32.0000 1.9574 1.9596 413.1452 413.7145 0.0865 -1.0000 -1.0000 4710486 1576687619.70 151.5159 59.9967 32.0000 1.9575 1.9597 413.2301 413.7994 0.0864 -1.0000 -1.0000 4710720 1576687619.80 151.5159 59.9967 32.0000 1.9579 1.9601 413.1967 413.7665 0.0866 -1.0000 -1.0000 4710798 1576687619.90 151.5159 59.9967 32.0000 1.9580 1.9602 413.2668 413.8367 0.0864 -1.0000 -1.0000 4710861 1576687620.00 151.5139 59.9967 32.0000 1.9576 1.9598 413.2178 413.7867 0.0864 -1.0000 -1.0000 4710923 1576687620.10 151.4890 59.9969 32.0000 1.9576 1.9598 413.2113 413.7814 0.0866 -1.0000 -1.0000 4710986 1576687620.20 151.4890 59.9969 32.0000 1.9574 1.9596 413.1984 413.7691 0.0867 -1.0000 -1.0000 4711720 1576687620.30 151.4890 59.9969 32.0000 1.9566 1.9589 413.2483 413.8184 0.0866 -1.0000 -1.0000 4711814 1576687620.40 151.4890 59.9969 32.0000 1.9573 1.9595 413.1769 413.7478 0.0866 -1.0000 -1.0000 4711876 1576687620.50 151.4890 59.9969 32.0000 1.9576 1.9598 413.1753 413.7454 0.0866 -1.0000 -1.0000 4711939 1576687620.60 151.4890 59.9969 32.0000 1.9576 1.9598 413.1718 413.7418 0.0866 -1.0000 -1.0000 4712017 1576687620.70 151.4945 59.9969 32.0000 1.9579 1.9601 413.1568 413.7282 0.0867 -1.0000 -1.0000 4712079 1576687620.80 151.4969 59.9969 32.0000 1.9572 1.9594 413.1363 413.7065 0.0866 -1.0000 -1.0000 4712142 1576687620.90 151.4969 59.9969 32.0000 1.9578 1.9601 413.1630 413.7335 0.0866 -1.0000 -1.0000 4712220 1576687621.00 151.4969 59.9969 32.0000 1.9575 1.9597 413.1543 413.7236 0.0865 -1.0000 -1.0000 4712283 1576687621.10 151.4969 59.9969 32.0000 1.9573 1.9596 413.1727 413.7428 0.0866 -1.0000 -1.0000 4712345 1576687621.20 151.4969 59.9969 32.0000 1.9579 1.9601 413.1857 413.7557 0.0865 -1.0000 -1.0000 4712408 1576687621.30 151.4960 59.9969 32.0000 1.9578 1.9600 413.0693 413.6380 0.0865 -1.0000 -1.0000 4712470 1576687621.40 151.4960 59.9969 32.0000 1.9574 1.9596 413.1348 413.7055 0.0866 -1.0000 -1.0000 4712533 1576687621.50 151.4960 59.9969 32.0000 1.9571 1.9594 413.1205 413.6908 0.0866 -1.0000 -1.0000 4712611 1576687621.60 151.4960 59.9969 32.0000 1.9568 1.9590 413.1007 413.6711 0.0866 -1.0000 -1.0000 4712673 1576687621.70 151.4960 59.9969 32.0000 1.9584 1.9606 413.0862 413.6562 0.0866 -1.0000 -1.0000 4712736 1576687621.80 151.5022 59.9969 32.0000 1.9579 1.9601 413.0589 413.6299 0.0867 -1.0000 -1.0000 4712814 1576687621.90 151.5022 59.9969 32.0000 1.9578 1.9600 413.0570 413.6278 0.0866 -1.0000 -1.0000 4712876 1576687622.00 151.5022 59.9969 32.0000 1.9582 1.9604 413.0989 413.6692 0.0866 -1.0000 -1.0000 4712939 1576687622.10 151.5022 59.9969 32.0000 1.9578 1.9600 413.0795 413.6499 0.0866 -1.0000 -1.0000 4713017 1576687622.20 151.5022 59.9969 32.0000 1.9575 1.9597 413.0523 413.6222 0.0865 -1.0000 -1.0000 4713064 1576687622.30 151.5022 59.9969 32.0000 1.9573 1.9596 413.1106 413.6804 0.0866 -1.0000 -1.0000 4713830 1576687622.40 151.5022 59.9969 32.0000 1.9579 1.9601 413.1515 413.7223 0.0866 -1.0000 -1.0000 4713892 1576687622.50 151.5022 59.9969 32.0000 1.9580 1.9602 413.1244 413.6950 0.0867 -1.0000 -1.0000 4713954 1576687622.60 151.5022 59.9969 32.0000 1.9573 1.9595 413.1085 413.6789 0.0866 -1.0000 -1.0000 4714033 1576687622.70 151.5022 59.9969 32.0000 1.9581 1.9603 413.1119 413.6824 0.0866 -1.0000 -1.0000 4714095 1576687622.80 151.5022 59.9969 32.0000 1.9573 1.9595 413.1769 413.7475 0.0866 -1.0000 -1.0000 4714158 1576687622.90 151.4640 59.9969 32.0000 1.9573 1.9595 413.1570 413.7269 0.0866 -1.0000 -1.0000 4714236 1576687623.00 151.4640 59.9969 32.0000 1.9573 1.9595 413.1263 413.6971 0.0867 -1.0000 -1.0000 4714298 1576687623.10 151.4640 59.9969 32.0000 1.9578 1.9600 413.1048 413.6748 0.0866 -1.0000 -1.0000 4714361 1576687623.20 151.4640 59.9969 32.0000 1.9570 1.9592 413.1021 413.6725 0.0866 -1.0000 -1.0000 4714439 1576687623.30 151.4640 59.9969 32.0000 1.9575 1.9597 413.0869 413.6571 0.0866 -1.0000 -1.0000 4714501 1576687623.40 151.4640 59.9969 32.0000 1.9574 1.9596 413.0971 413.6677 0.0867 -1.0000 -1.0000 4714564 1576687623.50 151.4839 59.9969 32.0000 1.9579 1.9601 413.0656 413.6369 0.0867 -1.0000 -1.0000 4714626 1576687623.60 151.4843 59.9969 32.0000 1.9580 1.9602 413.0758 413.6467 0.0867 -1.0000 -1.0000 4714689 1576687623.70 151.4843 59.9969 32.0000 1.9579 1.9601 413.1647 413.7363 0.0868 -1.0000 -1.0000 4714751 1576687623.80 151.4843 59.9969 32.0000 1.9575 1.9598 413.0908 413.6617 0.0867 -1.0000 -1.0000 4714986 1576687623.90 151.4843 59.9969 32.0000 1.9578 1.9600 413.0049 413.5758 0.0867 -1.0000 -1.0000 4715048 1576687624.00 151.4843 59.9969 32.0000 1.9576 1.9599 413.0800 413.6510 0.0867 -1.0000 -1.0000 4715111 1576687624.10 151.4843 59.9969 32.0000 1.9579 1.9601 413.0619 413.6329 0.0867 -1.0000 -1.0000 4715189 1576687624.20 151.4843 59.9969 32.0000 1.9576 1.9599 413.0721 413.6426 0.0866 -1.0000 -1.0000 4715252 1576687624.30 151.4843 59.9969 32.0000 1.9571 1.9594 412.9762 413.5469 0.0867 -1.0000 -1.0000 4715330 1576687624.40 151.4843 59.9969 32.0000 1.9570 1.9592 413.0667 413.6375 0.0867 -1.0000 -1.0000 4715392 1576687624.50 151.4843 59.9969 32.0000 1.9573 1.9595 412.9468 413.5177 0.0867 -1.0000 -1.0000 4715454 1576687624.60 151.4843 59.9969 32.0000 1.9581 1.9603 412.9442 413.5146 0.0867 -1.0000 -1.0000 4715533 1576687624.70 151.4950 59.9964 32.0000 1.9581 1.9604 412.9794 413.5505 0.0868 -1.0000 -1.0000 4715595 1576687624.80 151.4967 59.9963 32.0000 1.9579 1.9601 413.1059 413.6765 0.0866 -1.0000 -1.0000 4715658 1576687624.90 151.4967 59.9963 32.0000 1.9573 1.9595 412.9867 413.5570 0.0867 -1.0000 -1.0000 4715720 1576687625.00 151.4967 59.9963 32.0000 1.9577 1.9599 413.0080 413.5791 0.0867 -1.0000 -1.0000 4715783 1576687625.10 151.4967 59.9963 32.0000 1.9575 1.9597 413.0720 413.6424 0.0866 -1.0000 -1.0000 4715845 1576687625.20 151.4967 59.9963 32.0000 1.9574 1.9596 412.9608 413.5317 0.0867 -1.0000 -1.0000 4715923 1576687625.30 151.4985 59.9963 32.0000 1.9579 1.9602 412.9757 413.5462 0.0866 -1.0000 -1.0000 4715986 1576687625.40 151.5042 59.9963 32.0000 1.9579 1.9601 412.9852 413.5560 0.0867 -1.0000 -1.0000 4716048 1576687625.50 151.5042 59.9963 32.0000 1.9580 1.9602 413.0388 413.6098 0.0867 -1.0000 -1.0000 4716126 1576687625.60 151.5042 59.9963 32.0000 1.9576 1.9599 413.0392 413.6108 0.0869 -1.0000 -1.0000 4716189 1576687625.70 151.5042 59.9963 32.0000 1.9580 1.9602 413.0000 413.5696 0.0866 -1.0000 -1.0000 4716251 1576687625.80 151.5042 59.9963 32.0000 1.9577 1.9599 413.1023 413.6737 0.0867 -1.0000 -1.0000 4716329 1576687625.90 151.5042 59.9963 32.0000 1.9576 1.9599 413.0559 413.6270 0.0867 -1.0000 -1.0000 4716501 1576687626.00 151.5076 59.9963 32.0000 1.9577 1.9599 413.0290 413.6002 0.0868 -1.0000 -1.0000 4716564 1576687626.10 151.5076 59.9963 32.0000 1.9583 1.9605 413.0406 413.6119 0.0868 -1.0000 -1.0000 4716626 1576687626.20 151.5076 59.9963 32.0000 1.9584 1.9606 413.0847 413.6554 0.0867 -1.0000 -1.0000 4716689 1576687626.30 151.5076 59.9963 32.0000 1.9579 1.9602 413.0619 413.6344 0.0869 -1.0000 -1.0000 4716767 1576687626.40 151.5076 59.9963 32.0000 1.9581 1.9604 413.0612 413.6325 0.0868 -1.0000 -1.0000 4717454 1576687626.50 151.5077 59.9963 32.0000 1.9580 1.9602 413.0563 413.6273 0.0867 -1.0000 -1.0000 4717517 1576687626.60 151.5078 59.9963 32.0000 1.9580 1.9602 413.0305 413.6002 0.0866 -1.0000 -1.0000 4717579 1576687626.70 151.5078 59.9963 32.0000 1.9578 1.9600 413.0992 413.6705 0.0867 -1.0000 -1.0000 4717642 1576687626.80 151.5078 59.9963 32.0000 1.9588 1.9610 413.0578 413.6285 0.0867 -1.0000 -1.0000 4717704 1576687626.90 151.5078 59.9963 32.0000 1.9579 1.9601 413.0504 413.6213 0.0867 -1.0000 -1.0000 4717783 1576687627.00 151.5079 59.9963 32.0000 1.9586 1.9608 413.0311 413.6019 0.0867 -1.0000 -1.0000 4717845 1576687627.10 151.5092 59.9963 32.0000 1.9580 1.9602 413.0506 413.6220 0.0868 -1.0000 -1.0000 4717908 1576687627.20 151.5092 59.9963 32.0000 1.9577 1.9600 413.0377 413.6082 0.0866 -1.0000 -1.0000 4717986 1576687627.30 151.5092 59.9963 32.0000 1.9575 1.9597 413.0286 413.5998 0.0868 -1.0000 -1.0000 4718048 1576687627.40 151.5092 59.9963 32.0000 1.9580 1.9603 413.1899 413.7608 0.0867 -1.0000 -1.0000 4718236 1576687627.50 151.5092 59.9963 32.0000 1.9580 1.9602 413.0771 413.6483 0.0867 -1.0000 -1.0000 4718314 1576687627.60 151.5160 59.9963 32.0000 1.9581 1.9603 413.0331 413.6039 0.0867 -1.0000 -1.0000 4718376 1576687627.70 151.5160 59.9963 32.0000 1.9579 1.9601 413.1742 413.7452 0.0867 -1.0000 -1.0000 4718439 1576687627.80 151.5160 59.9963 32.0000 1.9578 1.9600 413.1230 413.6928 0.0866 -1.0000 -1.0000 4718501 1576687627.90 151.5160 59.9963 32.0000 1.9579 1.9601 413.1245 413.6951 0.0866 -1.0000 -1.0000 4718798 1576687628.00 151.5160 59.9963 32.0000 1.9576 1.9598 413.1200 413.6901 0.0866 -1.0000 -1.0000 4718861 1576687628.10 151.4927 59.9963 32.0000 1.9582 1.9604 413.0544 413.6250 0.0867 -1.0000 -1.0000 4718939 1576687628.20 151.4845 59.9963 32.0000 1.9575 1.9597 413.0639 413.6345 0.0866 -1.0000 -1.0000 4719001 1576687628.30 151.4845 59.9963 32.0000 1.9574 1.9596 413.0319 413.6032 0.0867 -1.0000 -1.0000 4719064 1576687628.40 151.4845 59.9963 32.0000 1.9572 1.9595 413.0545 413.6247 0.0866 -1.0000 -1.0000 4719126 1576687628.50 151.4845 59.9963 32.0000 1.9572 1.9594 413.0045 413.5753 0.0867 -1.0000 -1.0000 4719189 1576687628.60 151.4845 59.9963 32.0000 1.9576 1.9598 413.1241 413.6948 0.0866 -1.0000 -1.0000 4719267 1576687628.70 151.4705 59.9963 32.0000 1.9572 1.9594 413.0363 413.6064 0.0866 -1.0000 -1.0000 4719330 1576687628.80 151.4705 59.9963 32.0000 1.9575 1.9597 413.1186 413.6889 0.0866 -1.0000 -1.0000 4719392 1576687628.90 151.4705 59.9963 32.0000 1.9578 1.9601 413.0689 413.6398 0.0866 -1.0000 -1.0000 4719454 1576687629.00 151.4705 59.9963 32.0000 1.9571 1.9593 413.0793 413.6489 0.0865 -1.0000 -1.0000 4720001 1576687629.10 151.4705 59.9963 32.0000 1.9581 1.9603 413.0788 413.6483 0.0865 -1.0000 -1.0000 4720064 1576687629.20 151.5040 59.9963 32.0000 1.9580 1.9602 413.0915 413.6616 0.0865 -1.0000 -1.0000 4720142 1576687629.30 151.5055 59.9963 32.0000 1.9581 1.9604 413.1186 413.6883 0.0865 -1.0000 -1.0000 4720204 1576687629.40 151.5055 59.9963 32.0000 1.9579 1.9601 413.0509 413.6208 0.0866 -1.0000 -1.0000 4720267 1576687629.50 151.5055 59.9963 32.0000 1.9577 1.9599 413.1768 413.7470 0.0866 -1.0000 -1.0000 4720564 1576687629.60 151.5055 59.9963 32.0000 1.9575 1.9597 413.0933 413.6632 0.0866 -1.0000 -1.0000 4720626 1576687629.70 151.5055 59.9963 32.0000 1.9579 1.9601 413.1374 413.7071 0.0865 -1.0000 -1.0000 4720689 1576687629.80 151.5055 59.9963 32.0000 1.9581 1.9603 413.0920 413.6618 0.0865 -1.0000 -1.0000 4720767 1576687629.90 151.5055 59.9963 32.0000 1.9574 1.9596 413.1255 413.6951 0.0865 -1.0000 -1.0000 4720829 1576687630.00 151.5055 59.9963 32.0000 1.9577 1.9600 413.0516 413.6223 0.0867 -1.0000 -1.0000 4721017 1576687630.10 151.5055 59.9963 32.0000 1.9575 1.9597 413.0672 413.6355 0.0864 -1.0000 -1.0000 4721095 1576687630.20 151.5055 59.9963 32.0000 1.9575 1.9598 413.1017 413.6716 0.0865 -1.0000 -1.0000 4721158 1576687630.30 151.5085 59.9970 32.0000 1.9576 1.9599 413.0742 413.6433 0.0864 -1.0000 -1.0000 4721236 1576687630.40 151.5103 59.9975 32.0000 1.9579 1.9601 413.0776 413.6480 0.0866 -1.0000 -1.0000 4721298 1576687630.50 151.5103 59.9975 32.0000 1.9578 1.9601 413.0760 413.6465 0.0866 -1.0000 -1.0000 4721361 1576687630.60 151.5103 59.9975 32.0000 1.9583 1.9605 413.1366 413.7054 0.0863 -1.0000 -1.0000 4721439 1576687630.70 151.5103 59.9975 32.0000 1.9573 1.9596 413.1462 413.7152 0.0864 -1.0000 -1.0000 4721501 1576687630.80 151.5097 59.9975 32.0000 1.9576 1.9598 413.1258 413.6950 0.0865 -1.0000 -1.0000 4721564 1576687630.90 151.4913 59.9975 32.0000 1.9579 1.9601 413.1304 413.7004 0.0865 -1.0000 -1.0000 4721626 1576687631.00 151.4913 59.9975 32.0000 1.9576 1.9598 413.0684 413.6376 0.0865 -1.0000 -1.0000 4721783 1576687631.10 151.4913 59.9975 32.0000 1.9577 1.9599 413.0900 413.6598 0.0865 -1.0000 -1.0000 4721845 1576687631.20 151.4913 59.9975 32.0000 1.9580 1.9602 413.0707 413.6404 0.0865 -1.0000 -1.0000 4721923 1576687631.30 151.4913 59.9975 32.0000 1.9575 1.9598 413.0307 413.6001 0.0864 -1.0000 -1.0000 4721986 1576687631.40 151.5211 59.9975 32.0000 1.9576 1.9598 413.1234 413.6918 0.0863 -1.0000 -1.0000 4722048 1576687631.50 151.5211 59.9975 32.0000 1.9576 1.9598 413.0987 413.6671 0.0863 -1.0000 -1.0000 4722283 1576687631.60 151.5211 59.9975 32.0000 1.9576 1.9598 413.0671 413.6360 0.0864 -1.0000 -1.0000 4722345 1576687631.70 151.5211 59.9975 32.0000 1.9581 1.9603 413.0962 413.6653 0.0864 -1.0000 -1.0000 4722408 1576687631.80 151.5211 59.9975 32.0000 1.9580 1.9603 413.1202 413.6891 0.0864 -1.0000 -1.0000 4722486 1576687631.90 151.5163 59.9975 32.0000 1.9577 1.9599 413.1416 413.7108 0.0864 -1.0000 -1.0000 4722548 1576687632.00 151.5013 59.9975 32.0000 1.9585 1.9608 413.1245 413.6941 0.0866 -1.0000 -1.0000 4722611 1576687632.10 151.5013 59.9975 32.0000 1.9576 1.9598 413.0926 413.6626 0.0865 -1.0000 -1.0000 4722767 1576687632.20 151.5013 59.9975 32.0000 1.9575 1.9597 413.1155 413.6847 0.0864 -1.0000 -1.0000 4722829 1576687632.30 151.5013 59.9975 32.0000 1.9577 1.9599 413.0922 413.6613 0.0864 -1.0000 -1.0000 4722908 1576687632.40 151.5013 59.9975 32.0000 1.9577 1.9599 413.1279 413.6971 0.0865 -1.0000 -1.0000 4722970 1576687632.50 151.4948 59.9975 32.0000 1.9578 1.9600 413.0632 413.6323 0.0864 -1.0000 -1.0000 4723033 1576687632.60 151.4948 59.9975 32.0000 1.9582 1.9604 413.1678 413.7368 0.0864 -1.0000 -1.0000 4723283 1576687632.70 151.4948 59.9975 32.0000 1.9583 1.9605 413.0688 413.6379 0.0864 -1.0000 -1.0000 4723345 1576687632.80 151.4948 59.9975 32.0000 1.9581 1.9603 413.0889 413.6585 0.0864 -1.0000 -1.0000 4723408 1576687632.90 151.4948 59.9975 32.0000 1.9572 1.9594 413.1189 413.6869 0.0862 -1.0000 -1.0000 4723486 1576687633.00 151.5176 59.9975 32.0000 1.9578 1.9600 413.0702 413.6381 0.0863 -1.0000 -1.0000 4723548 1576687633.10 151.5229 59.9975 32.0000 1.9577 1.9599 413.1041 413.6722 0.0863 -1.0000 -1.0000 4724486 1576687633.20 151.5229 59.9975 32.0000 1.9577 1.9600 413.1659 413.7355 0.0865 -1.0000 -1.0000 4724564 1576687633.30 151.5229 59.9975 32.0000 1.9575 1.9597 413.0527 413.6219 0.0864 -1.0000 -1.0000 4724626 1576687633.40 151.5229 59.9975 32.0000 1.9578 1.9600 413.0737 413.6424 0.0864 -1.0000 -1.0000 4724689 1576687633.50 151.5229 59.9975 32.0000 1.9579 1.9601 413.2075 413.7762 0.0863 -1.0000 -1.0000 4724767 1576687633.60 151.5229 59.9975 32.0000 1.9575 1.9598 413.0922 413.6607 0.0864 -1.0000 -1.0000 4724829 1576687633.70 151.5229 59.9975 32.0000 1.9577 1.9599 413.1740 413.7431 0.0864 -1.0000 -1.0000 4724892 1576687633.80 151.5229 59.9975 32.0000 1.9573 1.9595 413.1073 413.6753 0.0862 -1.0000 -1.0000 4724970 1576687633.90 151.5229 59.9975 32.0000 1.9579 1.9601 413.1534 413.7218 0.0864 -1.0000 -1.0000 4725033 1576687634.00 151.5229 59.9975 32.0000 1.9573 1.9595 413.1069 413.6770 0.0865 -1.0000 -1.0000 4725095 1576687634.10 151.5032 59.9975 32.0000 1.9574 1.9596 413.1404 413.7086 0.0862 -1.0000 -1.0000 4725158 1576687634.20 151.4980 59.9975 32.0000 1.9576 1.9598 413.1191 413.6872 0.0863 -1.0000 -1.0000 4725220 1576687634.30 151.4980 59.9975 32.0000 1.9576 1.9598 413.1901 413.7594 0.0864 -1.0000 -1.0000 4725298 1576687634.40 151.4980 59.9975 32.0000 1.9580 1.9603 413.1115 413.6805 0.0864 -1.0000 -1.0000 4725361 1576687634.50 151.4980 59.9975 32.0000 1.9582 1.9604 413.0829 413.6522 0.0865 -1.0000 -1.0000 4725423 1576687634.60 151.4980 59.9975 32.0000 1.9579 1.9601 413.2099 413.7791 0.0864 -1.0000 -1.0000 4725501 1576687634.70 151.4757 59.9981 32.0000 1.9580 1.9602 413.1040 413.6730 0.0864 -1.0000 -1.0000 4725564 1576687634.80 151.4757 59.9981 32.0000 1.9578 1.9600 413.1209 413.6910 0.0866 -1.0000 -1.0000 4725627 1576687634.90 151.4757 59.9981 32.0000 1.9575 1.9597 413.0925 413.6623 0.0865 -1.0000 -1.0000 4725704 1576687635.00 151.4757 59.9981 32.0000 1.9580 1.9602 413.1952 413.7641 0.0863 -1.0000 -1.0000 4725767 1576687635.10 151.4757 59.9981 32.0000 1.9576 1.9599 413.1007 413.6694 0.0864 -1.0000 -1.0000 4725830 1576687635.20 151.5211 59.9981 32.0000 1.9579 1.9601 413.0760 413.6443 0.0863 -1.0000 -1.0000 4725908 1576687635.30 151.5211 59.9981 32.0000 1.9581 1.9603 413.1184 413.6875 0.0864 -1.0000 -1.0000 4725970 1576687635.40 151.5211 59.9981 32.0000 1.9576 1.9599 413.1500 413.7189 0.0864 -1.0000 -1.0000 4726033 1576687635.50 151.5211 59.9981 32.0000 1.9581 1.9604 413.1437 413.7122 0.0863 -1.0000 -1.0000 4726111 1576687635.60 151.5211 59.9981 32.0000 1.9578 1.9601 413.1641 413.7322 0.0863 -1.0000 -1.0000 4726283 1576687635.70 151.5159 59.9981 32.0000 1.9575 1.9597 413.1321 413.7009 0.0864 -1.0000 -1.0000 4726345 1576687635.80 151.5069 59.9981 32.0000 1.9576 1.9599 413.0913 413.6599 0.0863 -1.0000 -1.0000 4726408 1576687635.90 151.5069 59.9981 32.0000 1.9580 1.9602 413.0519 413.6200 0.0863 -1.0000 -1.0000 4726486 1576687636.00 151.5069 59.9981 32.0000 1.9573 1.9595 413.0942 413.6630 0.0864 -1.0000 -1.0000 4726548 1576687636.10 151.5069 59.9981 32.0000 1.9575 1.9597 413.1151 413.6856 0.0866 -1.0000 -1.0000 4726736 1576687636.20 151.5069 59.9981 32.0000 1.9581 1.9603 413.0928 413.6617 0.0863 -1.0000 -1.0000 4726798 1576687636.30 151.5400 59.9981 32.0000 1.9576 1.9598 413.1063 413.6754 0.0864 -1.0000 -1.0000 4726861 1576687636.40 151.5400 59.9981 32.0000 1.9574 1.9597 413.1552 413.7246 0.0865 -1.0000 -1.0000 4726923 1576687636.50 151.5400 59.9981 32.0000 1.9577 1.9599 413.1365 413.7065 0.0866 -1.0000 -1.0000 4726986 1576687636.60 151.5400 59.9981 32.0000 1.9578 1.9601 413.1172 413.6863 0.0863 -1.0000 -1.0000 4727064 1576687636.70 151.5400 59.9981 32.0000 1.9574 1.9596 413.1118 413.6822 0.0866 -1.0000 -1.0000 4727798 1576687636.80 151.5449 59.9981 32.0000 1.9575 1.9597 413.0704 413.6400 0.0864 -1.0000 -1.0000 4727861 1576687636.90 151.5452 59.9981 32.0000 1.9580 1.9602 413.1348 413.7041 0.0865 -1.0000 -1.0000 4727939 1576687637.00 151.5452 59.9981 32.0000 1.9578 1.9600 413.1889 413.7587 0.0865 -1.0000 -1.0000 4728001 1576687637.10 151.5452 59.9981 32.0000 1.9578 1.9600 413.1213 413.6905 0.0865 -1.0000 -1.0000 4728064 1576687637.20 151.5452 59.9981 32.0000 1.9578 1.9600 413.1351 413.7053 0.0866 -1.0000 -1.0000 4728142 1576687637.30 151.5452 59.9981 32.0000 1.9576 1.9598 413.1633 413.7323 0.0864 -1.0000 -1.0000 4728204 1576687637.40 151.5015 59.9981 32.0000 1.9581 1.9603 413.1629 413.7331 0.0866 -1.0000 -1.0000 4728267 1576687637.50 151.5015 59.9981 32.0000 1.9579 1.9602 413.0535 413.6230 0.0865 -1.0000 -1.0000 4728329 1576687637.60 151.5015 59.9981 32.0000 1.9581 1.9603 413.1276 413.6974 0.0865 -1.0000 -1.0000 4728392 1576687637.70 151.5015 59.9981 32.0000 1.9565 1.9588 413.0087 413.5785 0.0866 -1.0000 -1.0000 4728454 1576687637.80 151.5015 59.9981 32.0000 1.9572 1.9594 413.0678 413.6376 0.0865 -1.0000 -1.0000 4728533 1576687637.90 151.4811 59.9981 32.0000 1.9575 1.9597 413.0777 413.6465 0.0865 -1.0000 -1.0000 4728595 1576687638.00 151.4811 59.9981 32.0000 1.9582 1.9604 413.1647 413.7356 0.0867 -1.0000 -1.0000 4728658 1576687638.10 151.4811 59.9981 32.0000 1.9577 1.9599 413.1095 413.6803 0.0866 -1.0000 -1.0000 4728736 1576687638.20 151.4811 59.9981 32.0000 1.9579 1.9601 413.0987 413.6675 0.0864 -1.0000 -1.0000 4728986 1576687638.30 151.4811 59.9981 32.0000 1.9580 1.9603 413.0979 413.6669 0.0864 -1.0000 -1.0000 4729064 1576687638.40 151.4814 59.9981 32.0000 1.9575 1.9597 413.1635 413.7330 0.0865 -1.0000 -1.0000 4729126 1576687638.50 151.4832 59.9981 32.0000 1.9572 1.9594 413.1135 413.6833 0.0866 -1.0000 -1.0000 4729189 1576687638.60 151.4832 59.9981 32.0000 1.9578 1.9601 413.1324 413.7021 0.0864 -1.0000 -1.0000 4729267 1576687638.70 151.4832 59.9981 32.0000 1.9568 1.9590 413.0946 413.6647 0.0866 -1.0000 -1.0000 4729486 1576687638.80 151.4832 59.9981 32.0000 1.9571 1.9594 413.1839 413.7545 0.0866 -1.0000 -1.0000 4729548 1576687638.90 151.4832 59.9981 32.0000 1.9574 1.9597 413.0840 413.6538 0.0865 -1.0000 -1.0000 4729627 1576687639.00 151.5111 59.9981 32.0000 1.9576 1.9598 413.1303 413.7004 0.0865 -1.0000 -1.0000 4729689 1576687639.10 151.5111 59.9981 32.0000 1.9577 1.9599 413.1433 413.7128 0.0865 -1.0000 -1.0000 4729751 1576687639.20 151.5111 59.9981 32.0000 1.9575 1.9598 413.1052 413.6756 0.0866 -1.0000 -1.0000 4730454 1576687639.30 151.5111 59.9981 32.0000 1.9574 1.9596 413.1196 413.6885 0.0864 -1.0000 -1.0000 4730517 1576687639.40 151.5111 59.9981 32.0000 1.9568 1.9590 413.1130 413.6850 0.0868 -1.0000 -1.0000 4730579 1576687639.50 151.5157 59.9981 32.0000 1.9580 1.9603 413.1448 413.7156 0.0867 -1.0000 -1.0000 4730658 1576687639.60 151.5165 59.9981 32.0000 1.9576 1.9598 413.1460 413.7157 0.0865 -1.0000 -1.0000 4730720 1576687639.70 151.5165 59.9981 32.0000 1.9580 1.9602 413.1292 413.6998 0.0866 -1.0000 -1.0000 4730783 1576687639.80 151.5165 59.9981 32.0000 1.9583 1.9605 413.1440 413.7146 0.0867 -1.0000 -1.0000 4731126 1576687639.90 151.5165 59.9981 32.0000 1.9578 1.9600 413.1003 413.6709 0.0866 -1.0000 -1.0000 4731189 1576687640.00 151.5140 59.9981 32.0000 1.9573 1.9595 413.1174 413.6881 0.0867 -1.0000 -1.0000 4731251 1576687640.10 151.4911 59.9978 32.0000 1.9578 1.9601 413.0779 413.6489 0.0866 -1.0000 -1.0000 4731330 1576687640.20 151.4911 59.9978 32.0000 1.9572 1.9595 413.1001 413.6707 0.0867 -1.0000 -1.0000 4731392 1576687640.30 151.4911 59.9978 32.0000 1.9577 1.9599 413.1612 413.7316 0.0866 -1.0000 -1.0000 4731470 1576687640.40 151.4911 59.9978 32.0000 1.9574 1.9597 413.1514 413.7224 0.0867 -1.0000 -1.0000 4731533 1576687640.50 151.4911 59.9978 32.0000 1.9577 1.9599 413.1355 413.7060 0.0866 -1.0000 -1.0000 4731595 1576687640.60 151.4911 59.9978 32.0000 1.9572 1.9594 413.2008 413.7708 0.0865 -1.0000 -1.0000 4731658 1576687640.70 151.5046 59.9978 32.0000 1.9576 1.9598 413.1652 413.7353 0.0866 -1.0000 -1.0000 4731720 1576687640.80 151.5053 59.9978 32.0000 1.9571 1.9593 413.1285 413.7000 0.0868 -1.0000 -1.0000 4731783 1576687640.90 151.5053 59.9978 32.0000 1.9571 1.9594 413.0795 413.6504 0.0866 -1.0000 -1.0000 4731861 1576687641.00 151.5053 59.9978 32.0000 1.9577 1.9599 413.1236 413.6937 0.0866 -1.0000 -1.0000 4731923 1576687641.10 151.5053 59.9978 32.0000 1.9583 1.9605 413.1874 413.7587 0.0868 -1.0000 -1.0000 4731986 1576687641.20 151.5053 59.9978 32.0000 1.9577 1.9599 413.2338 413.8063 0.0869 -1.0000 -1.0000 4732064 1576687641.30 151.4771 59.9978 32.0000 1.9577 1.9599 413.1331 413.7042 0.0867 -1.0000 -1.0000 4732236 1576687641.40 151.4771 59.9978 32.0000 1.9575 1.9597 413.1634 413.7350 0.0868 -1.0000 -1.0000 4732298 1576687641.50 151.4771 59.9978 32.0000 1.9580 1.9602 413.3135 413.8849 0.0867 -1.0000 -1.0000 4732376 1576687641.60 151.4771 59.9978 32.0000 1.9581 1.9603 413.1073 413.6786 0.0867 -1.0000 -1.0000 4732439 1576687641.70 151.4771 59.9978 32.0000 1.9573 1.9596 413.1481 413.7193 0.0867 -1.0000 -1.0000 4732501 1576687641.80 151.5120 59.9978 32.0000 1.9572 1.9594 413.1451 413.7156 0.0866 -1.0000 -1.0000 4732751 1576687641.90 151.5120 59.9978 32.0000 1.9578 1.9600 413.1395 413.7108 0.0867 -1.0000 -1.0000 4732814 1576687642.00 151.5120 59.9978 32.0000 1.9578 1.9601 413.1470 413.7194 0.0869 -1.0000 -1.0000 4732876 1576687642.10 151.5120 59.9978 32.0000 1.9575 1.9598 413.1690 413.7410 0.0868 -1.0000 -1.0000 4732939 1576687642.20 151.5120 59.9978 32.0000 1.9574 1.9597 413.1437 413.7153 0.0868 -1.0000 -1.0000 4733017 1576687642.30 151.4936 59.9978 32.0000 1.9576 1.9598 413.1136 413.6865 0.0870 -1.0000 -1.0000 4733204 1576687642.40 151.4798 59.9978 32.0000 1.9575 1.9598 413.1566 413.7279 0.0867 -1.0000 -1.0000 4733267 1576687642.50 151.4798 59.9978 32.0000 1.9570 1.9593 413.1113 413.6828 0.0868 -1.0000 -1.0000 4733330 1576687642.60 151.4798 59.9978 32.0000 1.9575 1.9597 413.0778 413.6493 0.0868 -1.0000 -1.0000 4733392 1576687642.70 151.4798 59.9978 32.0000 1.9569 1.9591 413.0588 413.6303 0.0868 -1.0000 -1.0000 4733454 1576687642.80 151.4798 59.9978 32.0000 1.9567 1.9589 413.0738 413.6457 0.0868 -1.0000 -1.0000 4733517 1576687642.90 151.4798 59.9978 32.0000 1.9573 1.9596 413.1046 413.6764 0.0869 -1.0000 -1.0000 4733720 1576687643.00 151.4798 59.9978 32.0000 1.9571 1.9594 413.1117 413.6835 0.0868 -1.0000 -1.0000 4733783 1576687643.10 151.4798 59.9978 32.0000 1.9574 1.9596 413.1497 413.7214 0.0868 -1.0000 -1.0000 4733845 1576687643.20 151.4798 59.9978 32.0000 1.9576 1.9598 413.1566 413.7285 0.0868 -1.0000 -1.0000 4733923 1576687643.30 151.4798 59.9978 32.0000 1.9576 1.9598 413.2031 413.7745 0.0867 -1.0000 -1.0000 4733986 1576687643.40 151.4941 59.9978 32.0000 1.9576 1.9598 413.1309 413.7025 0.0868 -1.0000 -1.0000 4734048 1576687643.50 151.4949 59.9978 32.0000 1.9576 1.9598 413.1225 413.6954 0.0870 -1.0000 -1.0000 4734127 1576687643.60 151.4949 59.9978 32.0000 1.9579 1.9601 413.1695 413.7421 0.0869 -1.0000 -1.0000 4734189 1576687643.70 151.4949 59.9978 32.0000 1.9577 1.9599 413.1597 413.7319 0.0868 -1.0000 -1.0000 4734251 1576687643.80 151.4949 59.9978 32.0000 1.9578 1.9601 413.0990 413.6711 0.0869 -1.0000 -1.0000 4734329 1576687643.90 151.4962 59.9978 32.0000 1.9575 1.9597 413.0789 413.6510 0.0869 -1.0000 -1.0000 4734501 1576687644.00 151.5002 59.9978 32.0000 1.9574 1.9597 413.1333 413.7066 0.0869 -1.0000 -1.0000 4734564 1576687644.10 151.5002 59.9978 32.0000 1.9576 1.9598 413.1537 413.7253 0.0868 -1.0000 -1.0000 4734642 1576687644.20 151.5002 59.9978 32.0000 1.9576 1.9598 413.1080 413.6799 0.0868 -1.0000 -1.0000 4734704 1576687644.30 151.5002 59.9978 32.0000 1.9580 1.9603 413.1477 413.7189 0.0868 -1.0000 -1.0000 4734767 1576687644.40 151.5002 59.9978 32.0000 1.9585 1.9608 413.1921 413.7644 0.0869 -1.0000 -1.0000 4735001 1576687644.50 151.5179 59.9978 32.0000 1.9577 1.9599 413.1591 413.7311 0.0868 -1.0000 -1.0000 4735064 1576687644.60 151.5179 59.9978 32.0000 1.9580 1.9602 413.1237 413.6952 0.0868 -1.0000 -1.0000 4735142 1576687644.70 151.5193 59.9978 32.0000 1.9574 1.9597 413.1330 413.7046 0.0868 -1.0000 -1.0000 4735204 1576687644.80 151.5265 59.9978 32.0000 1.9580 1.9603 413.1303 413.7025 0.0869 -1.0000 -1.0000 4735267 1576687644.90 151.5265 59.9978 32.0000 1.9578 1.9600 413.0848 413.6559 0.0868 -1.0000 -1.0000 4735501 1576687645.00 151.5021 59.9978 32.0000 1.9574 1.9596 413.1051 413.6771 0.0868 -1.0000 -1.0000 4735564 1576687645.10 151.5003 59.9978 32.0000 1.9572 1.9595 413.1223 413.6934 0.0867 -1.0000 -1.0000 4735627 1576687645.20 151.5003 59.9978 32.0000 1.9570 1.9593 413.1207 413.6930 0.0869 -1.0000 -1.0000 4735704 1576687645.30 151.5003 59.9978 32.0000 1.9579 1.9601 413.1242 413.6970 0.0870 -1.0000 -1.0000 4735767 1576687645.40 151.5003 59.9978 32.0000 1.9583 1.9605 413.1161 413.6885 0.0869 -1.0000 -1.0000 4736001 1576687645.50 151.5003 59.9978 32.0000 1.9581 1.9603 413.1211 413.6932 0.0869 -1.0000 -1.0000 4736079 1576687645.60 151.5063 59.9978 32.0000 1.9578 1.9601 413.1066 413.6788 0.0869 -1.0000 -1.0000 4736142 1576687645.70 151.5063 59.9978 32.0000 1.9583 1.9605 413.1175 413.6897 0.0868 -1.0000 -1.0000 4736204 1576687645.80 151.5063 59.9978 32.0000 1.9582 1.9604 413.1948 413.7670 0.0869 -1.0000 -1.0000 4736283 1576687645.90 151.5063 59.9978 32.0000 1.9580 1.9603 413.1414 413.7135 0.0869 -1.0000 -1.0000 4736517 1576687646.00 151.5063 59.9978 32.0000 1.9583 1.9605 413.1230 413.6954 0.0869 -1.0000 -1.0000 4736579 1576687646.10 151.4917 59.9978 32.0000 1.9578 1.9600 413.1058 413.6773 0.0868 -1.0000 -1.0000 4736642 1576687646.20 151.4917 59.9978 32.0000 1.9578 1.9600 413.1242 413.6967 0.0869 -1.0000 -1.0000 4736704 1576687646.30 151.4917 59.9978 32.0000 1.9579 1.9601 413.1147 413.6871 0.0869 -1.0000 -1.0000 4736783 1576687646.40 151.4917 59.9978 32.0000 1.9579 1.9601 413.1075 413.6796 0.0869 -1.0000 -1.0000 4736845 1576687646.50 151.4917 59.9978 32.0000 1.9577 1.9600 413.1018 413.6744 0.0869 -1.0000 -1.0000 4737064 1576687646.60 151.4917 59.9978 32.0000 1.9580 1.9602 413.1289 413.7006 0.0868 -1.0000 -1.0000 4737142 1576687646.70 151.4917 59.9978 32.0000 1.9576 1.9598 413.0814 413.6534 0.0869 -1.0000 -1.0000 4737204 1576687646.80 151.4917 59.9978 32.0000 1.9578 1.9600 413.0448 413.6176 0.0870 -1.0000 -1.0000 4737267 1576687646.90 151.4917 59.9978 32.0000 1.9577 1.9600 413.0674 413.6400 0.0869 -1.0000 -1.0000 4737330 1576687647.00 151.4756 59.9978 32.0000 1.9577 1.9600 413.0801 413.6536 0.0871 -1.0000 -1.0000 4737501 1576687647.10 151.4756 59.9978 32.0000 1.9577 1.9599 413.0690 413.6415 0.0869 -1.0000 -1.0000 4737564 1576687647.20 151.4756 59.9978 32.0000 1.9572 1.9594 413.1033 413.6753 0.0869 -1.0000 -1.0000 4737642 1576687647.30 151.4756 59.9978 32.0000 1.9576 1.9598 413.1006 413.6726 0.0868 -1.0000 -1.0000 4737704 1576687647.40 151.4756 59.9978 32.0000 1.9580 1.9602 413.0847 413.6563 0.0868 -1.0000 -1.0000 4737767 1576687647.50 151.4756 59.9978 32.0000 1.9576 1.9598 413.1291 413.7016 0.0869 -1.0000 -1.0000 4738204 1576687647.60 151.4769 59.9978 32.0000 1.9582 1.9604 413.1061 413.6779 0.0869 -1.0000 -1.0000 4738267 1576687647.70 151.5034 59.9978 32.0000 1.9582 1.9605 413.0967 413.6689 0.0868 -1.0000 -1.0000 4738329 1576687647.80 151.5034 59.9978 32.0000 1.9570 1.9593 413.1215 413.6934 0.0869 -1.0000 -1.0000 4738408 1576687647.90 151.5034 59.9978 32.0000 1.9574 1.9597 413.1653 413.7389 0.0869 -1.0000 -1.0000 4738470 1576687648.00 151.5034 59.9978 32.0000 1.9574 1.9597 413.1617 413.7333 0.0869 -1.0000 -1.0000 4738751 1576687648.10 151.5056 59.9978 32.0000 1.9577 1.9599 413.1448 413.7173 0.0869 -1.0000 -1.0000 4738829 1576687648.20 151.5056 59.9978 32.0000 1.9575 1.9597 413.1112 413.6833 0.0869 -1.0000 -1.0000 4738892 1576687648.30 151.5056 59.9978 32.0000 1.9578 1.9600 413.1659 413.7380 0.0869 -1.0000 -1.0000 4738954 1576687648.40 151.5056 59.9978 32.0000 1.9573 1.9595 413.0884 413.6615 0.0870 -1.0000 -1.0000 4739017 1576687648.50 151.5056 59.9978 32.0000 1.9578 1.9601 413.1371 413.7085 0.0868 -1.0000 -1.0000 4739251 1576687648.60 151.5113 59.9978 32.0000 1.9580 1.9602 413.1893 413.7615 0.0869 -1.0000 -1.0000 4739330 1576687648.70 151.5143 59.9978 32.0000 1.9581 1.9604 413.2247 413.7980 0.0870 -1.0000 -1.0000 4739392 1576687648.80 151.5481 59.9978 32.0000 1.9582 1.9605 413.1885 413.7603 0.0868 -1.0000 -1.0000 4739454 1576687648.90 151.5634 59.9978 32.0000 1.9576 1.9599 413.2262 413.7981 0.0868 -1.0000 -1.0000 4739533 1576687649.00 151.5634 59.9978 32.0000 1.9582 1.9605 413.2269 413.7989 0.0869 -1.0000 -1.0000 4739595 1576687649.10 151.5634 59.9978 32.0000 1.9583 1.9605 413.2631 413.8356 0.0869 -1.0000 -1.0000 4739658 1576687649.20 151.5634 59.9978 32.0000 1.9577 1.9599 413.2091 413.7815 0.0868 -1.0000 -1.0000 4739736 1576687649.30 151.5634 59.9978 32.0000 1.9577 1.9599 413.1247 413.6967 0.0869 -1.0000 -1.0000 4739798 1576687649.40 151.5141 59.9978 32.0000 1.9576 1.9598 413.1392 413.7107 0.0868 -1.0000 -1.0000 4739861 1576687649.50 151.5141 59.9978 32.0000 1.9576 1.9599 413.1662 413.7376 0.0867 -1.0000 -1.0000 4740298 1576687649.60 151.5141 59.9978 32.0000 1.9586 1.9608 413.1690 413.7403 0.0868 -1.0000 -1.0000 4740361 1576687649.70 151.5141 59.9978 32.0000 1.9578 1.9600 413.1364 413.7093 0.0870 -1.0000 -1.0000 4740423 1576687649.80 151.5141 59.9978 32.0000 1.9579 1.9601 413.1305 413.7031 0.0869 -1.0000 -1.0000 4740501 1576687649.90 151.5059 59.9976 32.0000 1.9576 1.9599 413.1393 413.7117 0.0869 -1.0000 -1.0000 4740595 1576687650.00 151.5059 59.9976 32.0000 1.9573 1.9595 413.2009 413.7731 0.0869 -1.0000 -1.0000 4740829 1576687650.10 151.5059 59.9976 32.0000 1.9574 1.9597 413.1425 413.7155 0.0870 -1.0000 -1.0000 4740908 1576687650.20 151.5059 59.9976 32.0000 1.9578 1.9600 413.1579 413.7301 0.0869 -1.0000 -1.0000 4740970 1576687650.30 151.5059 59.9976 32.0000 1.9575 1.9598 413.1703 413.7426 0.0869 -1.0000 -1.0000 4741048 1576687650.40 151.5059 59.9976 32.0000 1.9574 1.9596 413.2206 413.7936 0.0870 -1.0000 -1.0000 4741111 1576687650.50 151.5059 59.9976 32.0000 1.9571 1.9594 413.2307 413.8037 0.0870 -1.0000 -1.0000 4741173 1576687650.60 151.5050 59.9976 32.0000 1.9576 1.9598 413.2222 413.7952 0.0869 -1.0000 -1.0000 4741251 1576687650.70 151.4759 59.9976 32.0000 1.9576 1.9598 413.2626 413.8347 0.0868 -1.0000 -1.0000 4741314 1576687650.80 151.4759 59.9976 32.0000 1.9582 1.9604 413.3108 413.8826 0.0868 -1.0000 -1.0000 4741376 1576687650.90 151.4759 59.9976 32.0000 1.9579 1.9601 413.2854 413.8575 0.0868 -1.0000 -1.0000 4741454 1576687651.00 151.4759 59.9976 32.0000 1.9570 1.9592 413.2776 413.8496 0.0868 -1.0000 -1.0000 4741533 1576687651.10 151.4759 59.9976 32.0000 1.9572 1.9594 413.2829 413.8549 0.0868 -1.0000 -1.0000 4742267 1576687651.20 151.5281 59.9976 32.0000 1.9571 1.9594 413.2721 413.8439 0.0869 -1.0000 -1.0000 4742345 1576687651.30 151.5281 59.9976 32.0000 1.9576 1.9598 413.2927 413.8668 0.0871 -1.0000 -1.0000 4742408 1576687651.40 151.5281 59.9976 32.0000 1.9578 1.9600 413.2358 413.8083 0.0869 -1.0000 -1.0000 4742470 1576687651.50 151.5281 59.9976 32.0000 1.9578 1.9600 413.2713 413.8447 0.0871 -1.0000 -1.0000 4742548 1576687651.60 151.5281 59.9976 32.0000 1.9583 1.9605 413.2456 413.8185 0.0869 -1.0000 -1.0000 4742611 1576687651.70 151.5281 59.9976 32.0000 1.9578 1.9600 413.2300 413.8022 0.0868 -1.0000 -1.0000 4742673 1576687651.80 151.4920 59.9976 32.0000 1.9576 1.9599 413.2903 413.8631 0.0870 -1.0000 -1.0000 4742736 1576687651.90 151.4920 59.9976 32.0000 1.9580 1.9603 413.2054 413.7781 0.0869 -1.0000 -1.0000 4742798 1576687652.00 151.4920 59.9976 32.0000 1.9575 1.9597 413.2170 413.7895 0.0870 -1.0000 -1.0000 4742861 1576687652.10 151.4920 59.9976 32.0000 1.9570 1.9592 413.1974 413.7697 0.0869 -1.0000 -1.0000 4742939 1576687652.20 151.4920 59.9976 32.0000 1.9574 1.9596 413.2740 413.8466 0.0869 -1.0000 -1.0000 4743001 1576687652.30 151.4898 59.9976 32.0000 1.9576 1.9598 413.3051 413.8766 0.0867 -1.0000 -1.0000 4743079 1576687652.40 151.4888 59.9976 32.0000 1.9579 1.9601 413.3258 413.8972 0.0868 -1.0000 -1.0000 4743142 1576687652.50 151.4888 59.9976 32.0000 1.9576 1.9598 413.3526 413.9252 0.0869 -1.0000 -1.0000 4743204 1576687652.60 151.4888 59.9976 32.0000 1.9573 1.9596 413.2776 413.8507 0.0871 -1.0000 -1.0000 4743283 1576687652.70 151.4888 59.9976 32.0000 1.9575 1.9597 413.3037 413.8767 0.0869 -1.0000 -1.0000 4743345 1576687652.80 151.4888 59.9976 32.0000 1.9580 1.9603 413.4041 413.9772 0.0869 -1.0000 -1.0000 4743392 1576687652.90 151.4888 59.9976 32.0000 1.9582 1.9604 413.3966 413.9684 0.0867 -1.0000 -1.0000 4743470 1576687653.00 151.4893 59.9976 32.0000 1.9580 1.9602 413.3929 413.9651 0.0869 -1.0000 -1.0000 4743533 1576687653.10 151.4893 59.9976 32.0000 1.9575 1.9598 413.2470 413.8198 0.0870 -1.0000 -1.0000 4743954 1576687653.20 151.4893 59.9976 32.0000 1.9577 1.9600 413.2508 413.8238 0.0870 -1.0000 -1.0000 4744033 1576687653.30 151.4893 59.9976 32.0000 1.9573 1.9596 413.3180 413.8916 0.0870 -1.0000 -1.0000 4744095 1576687653.40 151.4893 59.9976 32.0000 1.9575 1.9597 413.2914 413.8639 0.0868 -1.0000 -1.0000 4744158 1576687653.50 151.5092 59.9976 32.0000 1.9575 1.9598 413.3202 413.8922 0.0869 -1.0000 -1.0000 4744236 1576687653.60 151.5105 59.9976 32.0000 1.9578 1.9600 413.3344 413.9068 0.0869 -1.0000 -1.0000 4744298 1576687653.70 151.5105 59.9976 32.0000 1.9581 1.9603 413.4313 414.0037 0.0869 -1.0000 -1.0000 4744595 1576687653.80 151.5105 59.9976 32.0000 1.9589 1.9611 413.4476 414.0201 0.0868 -1.0000 -1.0000 4744658 1576687653.90 151.5105 59.9976 32.0000 1.9579 1.9601 413.3371 413.9099 0.0869 -1.0000 -1.0000 4744720 1576687654.00 151.5085 59.9976 32.0000 1.9579 1.9602 413.4055 413.9780 0.0869 -1.0000 -1.0000 4744783 1576687654.10 151.4796 59.9976 32.0000 1.9591 1.9613 413.3474 413.9189 0.0867 -1.0000 -1.0000 4744861 1576687654.20 151.4796 59.9976 32.0000 1.9586 1.9608 413.3237 413.8966 0.0870 -1.0000 -1.0000 4745001 1576687654.30 151.4796 59.9976 32.0000 1.9578 1.9600 413.2875 413.8600 0.0868 -1.0000 -1.0000 4745079 1576687654.40 151.4796 59.9976 32.0000 1.9576 1.9598 413.3197 413.8917 0.0868 -1.0000 -1.0000 4745142 1576687654.50 151.4796 59.9976 32.0000 1.9578 1.9600 413.2448 413.8165 0.0868 -1.0000 -1.0000 4745204 1576687654.60 151.4363 59.9979 32.0000 1.9580 1.9603 413.3494 413.9225 0.0869 -1.0000 -1.0000 4745267 1576687654.70 151.4363 59.9979 32.0000 1.9575 1.9597 413.2235 413.7951 0.0867 -1.0000 -1.0000 4745704 1576687654.80 151.4363 59.9979 32.0000 1.9575 1.9597 413.2271 413.7985 0.0868 -1.0000 -1.0000 4745767 1576687654.90 151.4363 59.9979 32.0000 1.9576 1.9599 413.2558 413.8273 0.0867 -1.0000 -1.0000 4745845 1576687655.00 151.4363 59.9979 32.0000 1.9569 1.9592 413.2679 413.8393 0.0868 -1.0000 -1.0000 4745892 1576687655.10 151.4483 59.9979 32.0000 1.9580 1.9602 413.3295 413.9010 0.0867 -1.0000 -1.0000 4745970 1576687655.20 151.5153 59.9979 32.0000 1.9582 1.9604 413.2624 413.8339 0.0867 -1.0000 -1.0000 4746033 1576687655.30 151.5153 59.9979 32.0000 1.9577 1.9599 413.3547 413.9267 0.0869 -1.0000 -1.0000 4746095 1576687655.40 151.5153 59.9979 32.0000 1.9577 1.9600 413.3098 413.8816 0.0868 -1.0000 -1.0000 4746158 1576687655.50 151.5153 59.9979 32.0000 1.9582 1.9604 413.3347 413.9062 0.0868 -1.0000 -1.0000 4746236 1576687655.60 151.5153 59.9979 32.0000 1.9579 1.9601 413.3111 413.8836 0.0869 -1.0000 -1.0000 4746298 1576687655.70 151.5625 59.9979 32.0000 1.9587 1.9609 413.3029 413.8752 0.0868 -1.0000 -1.0000 4746533 1576687655.80 151.5625 59.9979 32.0000 1.9581 1.9603 413.3609 413.9330 0.0868 -1.0000 -1.0000 4746611 1576687655.90 151.5625 59.9979 32.0000 1.9587 1.9609 413.2883 413.8604 0.0869 -1.0000 -1.0000 4746673 1576687656.00 151.5625 59.9979 32.0000 1.9584 1.9606 413.1949 413.7668 0.0868 -1.0000 -1.0000 4746736 1576687656.10 151.5625 59.9979 32.0000 1.9582 1.9604 413.3196 413.8901 0.0865 -1.0000 -1.0000 4746798 1576687656.20 151.5540 59.9979 32.0000 1.9581 1.9603 413.2140 413.7844 0.0866 -1.0000 -1.0000 4746861 1576687656.30 151.5521 59.9979 32.0000 1.9582 1.9604 413.2143 413.7855 0.0867 -1.0000 -1.0000 4746939 1576687656.40 151.5521 59.9979 32.0000 1.9582 1.9604 413.3188 413.8906 0.0868 -1.0000 -1.0000 4747001 1576687656.50 151.5521 59.9979 32.0000 1.9583 1.9605 413.2672 413.8390 0.0868 -1.0000 -1.0000 4747064 1576687656.60 151.5521 59.9979 32.0000 1.9583 1.9606 413.2366 413.8077 0.0867 -1.0000 -1.0000 4747142 1576687656.70 151.5521 59.9979 32.0000 1.9578 1.9601 413.2246 413.7956 0.0866 -1.0000 -1.0000 4747267 1576687656.80 151.5446 59.9979 32.0000 1.9587 1.9609 413.2269 413.7969 0.0866 -1.0000 -1.0000 4747330 1576687656.90 151.5446 59.9979 32.0000 1.9575 1.9597 413.2268 413.7978 0.0867 -1.0000 -1.0000 4747408 1576687657.00 151.5446 59.9979 32.0000 1.9577 1.9599 413.2170 413.7882 0.0867 -1.0000 -1.0000 4747470 1576687657.10 151.5446 59.9979 32.0000 1.9584 1.9606 413.2200 413.7909 0.0867 -1.0000 -1.0000 4747533 1576687657.20 151.5446 59.9979 32.0000 1.9586 1.9608 413.2696 413.8406 0.0867 -1.0000 -1.0000 4747970 1576687657.30 151.5806 59.9979 32.0000 1.9585 1.9608 413.2363 413.8077 0.0867 -1.0000 -1.0000 4748033 1576687657.40 151.5806 59.9979 32.0000 1.9590 1.9612 413.1349 413.7056 0.0867 -1.0000 -1.0000 4748095 1576687657.50 151.5806 59.9979 32.0000 1.9589 1.9612 413.2575 413.8268 0.0863 -1.0000 -1.0000 4748173 1576687657.60 151.5806 59.9979 32.0000 1.9587 1.9609 413.2712 413.8414 0.0866 -1.0000 -1.0000 4748236 1576687657.70 151.5806 59.9979 32.0000 1.9580 1.9602 413.2733 413.8437 0.0865 -1.0000 -1.0000 4748298 1576687657.80 151.5573 59.9979 32.0000 1.9578 1.9601 413.2859 413.8567 0.0867 -1.0000 -1.0000 4748533 1576687657.90 151.5376 59.9979 32.0000 1.9589 1.9611 413.2486 413.8188 0.0865 -1.0000 -1.0000 4748595 1576687658.00 151.5376 59.9979 32.0000 1.9581 1.9603 413.2362 413.8064 0.0866 -1.0000 -1.0000 4748658 1576687658.10 151.5376 59.9979 32.0000 1.9577 1.9599 413.2338 413.8042 0.0865 -1.0000 -1.0000 4748736 1576687658.20 151.5376 59.9979 32.0000 1.9582 1.9604 413.1698 413.7409 0.0867 -1.0000 -1.0000 4748798 1576687658.30 151.5376 59.9979 32.0000 1.9579 1.9601 413.2048 413.7760 0.0867 -1.0000 -1.0000 4749033 1576687658.40 151.4791 59.9979 32.0000 1.9580 1.9602 413.1634 413.7333 0.0865 -1.0000 -1.0000 4749095 1576687658.50 151.4791 59.9979 32.0000 1.9573 1.9596 413.1927 413.7632 0.0867 -1.0000 -1.0000 4749158 1576687658.60 151.4791 59.9979 32.0000 1.9575 1.9597 413.2088 413.7801 0.0867 -1.0000 -1.0000 4749220 1576687658.70 151.4791 59.9979 32.0000 1.9575 1.9598 413.1820 413.7528 0.0866 -1.0000 -1.0000 4749283 1576687658.80 151.4791 59.9979 32.0000 1.9571 1.9593 413.1688 413.7391 0.0865 -1.0000 -1.0000 4749517 1576687658.90 151.5490 59.9979 32.0000 1.9574 1.9597 413.2109 413.7808 0.0866 -1.0000 -1.0000 4749579 1576687659.00 151.5589 59.9979 32.0000 1.9580 1.9603 413.1680 413.7388 0.0867 -1.0000 -1.0000 4749642 1576687659.10 151.5589 59.9979 32.0000 1.9583 1.9606 413.1578 413.7273 0.0865 -1.0000 -1.0000 4749704 1576687659.20 151.5589 59.9979 32.0000 1.9579 1.9601 413.2085 413.7792 0.0866 -1.0000 -1.0000 4749783 1576687659.30 151.5589 59.9979 32.0000 1.9579 1.9602 413.1688 413.7391 0.0866 -1.0000 -1.0000 4750001 1576687659.40 151.5543 59.9979 32.0000 1.9578 1.9600 413.2611 413.8320 0.0866 -1.0000 -1.0000 4750064 1576687659.50 151.5219 59.9979 32.0000 1.9579 1.9601 413.1408 413.7104 0.0864 -1.0000 -1.0000 4750142 1576687659.60 151.5219 59.9979 32.0000 1.9578 1.9600 413.1186 413.6889 0.0866 -1.0000 -1.0000 4750204 1576687659.70 151.5219 59.9979 32.0000 1.9583 1.9605 413.1569 413.7267 0.0865 -1.0000 -1.0000 4750267 1576687659.80 151.5219 59.9979 32.0000 1.9577 1.9599 413.2068 413.7770 0.0865 -1.0000 -1.0000 4750501 1576687659.90 151.5219 59.9979 32.0000 1.9577 1.9600 413.1996 413.7702 0.0866 -1.0000 -1.0000 4750564 1576687660.00 151.5052 59.9986 32.0000 1.9574 1.9597 413.1443 413.7141 0.0866 -1.0000 -1.0000 4750626 1576687660.10 151.5052 59.9986 32.0000 1.9580 1.9602 413.1433 413.7139 0.0866 -1.0000 -1.0000 4750704 1576687660.20 151.5052 59.9986 32.0000 1.9578 1.9600 413.1927 413.7629 0.0865 -1.0000 -1.0000 4750767 1576687660.30 151.5052 59.9986 32.0000 1.9577 1.9599 413.2296 413.7995 0.0865 -1.0000 -1.0000 4751001 1576687660.40 151.5052 59.9986 32.0000 1.9579 1.9601 413.1958 413.7664 0.0866 -1.0000 -1.0000 4751064 1576687660.50 151.5224 59.9986 32.0000 1.9578 1.9601 413.2257 413.7966 0.0867 -1.0000 -1.0000 4751126 1576687660.60 151.5328 59.9986 32.0000 1.9568 1.9591 413.2291 413.7994 0.0866 -1.0000 -1.0000 4751204 1576687660.70 151.5328 59.9986 32.0000 1.9579 1.9601 413.2753 413.8456 0.0865 -1.0000 -1.0000 4751267 1576687660.80 151.5328 59.9986 32.0000 1.9577 1.9599 413.1946 413.7640 0.0865 -1.0000 -1.0000 4751533 1576687660.90 151.5328 59.9986 32.0000 1.9576 1.9599 413.3302 413.9015 0.0867 -1.0000 -1.0000 4751611 1576687661.00 151.5328 59.9986 32.0000 1.9581 1.9604 413.2794 413.8505 0.0867 -1.0000 -1.0000 4751673 1576687661.10 151.5293 59.9986 32.0000 1.9579 1.9601 413.2495 413.8204 0.0867 -1.0000 -1.0000 4751736 1576687661.20 151.5293 59.9986 32.0000 1.9576 1.9598 413.2259 413.7970 0.0866 -1.0000 -1.0000 4751814 1576687661.30 151.5293 59.9986 32.0000 1.9579 1.9602 413.2370 413.8070 0.0865 -1.0000 -1.0000 4752236 1576687661.40 151.5293 59.9986 32.0000 1.9581 1.9603 413.2548 413.8244 0.0865 -1.0000 -1.0000 4752298 1576687661.50 151.5293 59.9986 32.0000 1.9588 1.9610 413.1519 413.7226 0.0866 -1.0000 -1.0000 4752376 1576687661.60 151.5129 59.9986 32.0000 1.9582 1.9604 413.1858 413.7560 0.0866 -1.0000 -1.0000 4752439 1576687661.70 151.5129 59.9986 32.0000 1.9582 1.9604 413.2285 413.7994 0.0867 -1.0000 -1.0000 4752501 1576687661.80 151.5129 59.9986 32.0000 1.9580 1.9602 413.1515 413.7222 0.0866 -1.0000 -1.0000 4752736 1576687661.90 151.5129 59.9986 32.0000 1.9583 1.9605 413.1921 413.7627 0.0867 -1.0000 -1.0000 4752798 1576687662.00 151.5129 59.9986 32.0000 1.9579 1.9601 413.2146 413.7842 0.0865 -1.0000 -1.0000 4752861 1576687662.10 151.5129 59.9986 32.0000 1.9570 1.9593 413.1847 413.7556 0.0866 -1.0000 -1.0000 4752939 1576687662.20 151.5414 59.9986 32.0000 1.9579 1.9601 413.1496 413.7196 0.0865 -1.0000 -1.0000 4753001 1576687662.30 151.5414 59.9986 32.0000 1.9582 1.9604 413.0866 413.6576 0.0867 -1.0000 -1.0000 4753079 1576687662.40 151.5414 59.9986 32.0000 1.9583 1.9605 413.0864 413.6566 0.0866 -1.0000 -1.0000 4753251 1576687662.50 151.5414 59.9986 32.0000 1.9570 1.9592 413.1010 413.6720 0.0867 -1.0000 -1.0000 4753314 1576687662.60 151.5414 59.9986 32.0000 1.9577 1.9599 413.1380 413.7073 0.0864 -1.0000 -1.0000 4753392 1576687662.70 151.5191 59.9986 32.0000 1.9580 1.9602 413.1314 413.7015 0.0866 -1.0000 -1.0000 4753454 1576687662.80 151.5191 59.9986 32.0000 1.9574 1.9596 413.1700 413.7407 0.0867 -1.0000 -1.0000 4753517 1576687662.90 151.5191 59.9986 32.0000 1.9575 1.9597 413.1940 413.7646 0.0866 -1.0000 -1.0000 4753751 1576687663.00 151.5191 59.9986 32.0000 1.9578 1.9601 413.2285 413.7991 0.0866 -1.0000 -1.0000 4753814 1576687663.10 151.5191 59.9986 32.0000 1.9569 1.9592 413.2186 413.7891 0.0866 -1.0000 -1.0000 4753876 1576687663.20 151.5247 59.9986 32.0000 1.9578 1.9600 413.3118 413.8834 0.0867 -1.0000 -1.0000 4753954 1576687663.30 151.5295 59.9986 32.0000 1.9571 1.9593 413.2785 413.8493 0.0866 -1.0000 -1.0000 4754001 1576687663.40 151.5295 59.9986 32.0000 1.9580 1.9602 413.2516 413.8225 0.0867 -1.0000 -1.0000 4754314 1576687663.50 151.5295 59.9986 32.0000 1.9577 1.9599 413.2735 413.8435 0.0865 -1.0000 -1.0000 4754392 1576687663.60 151.5295 59.9986 32.0000 1.9575 1.9597 413.2880 413.8581 0.0865 -1.0000 -1.0000 4754454 1576687663.70 151.5295 59.9986 32.0000 1.9576 1.9599 413.2177 413.7880 0.0866 -1.0000 -1.0000 4754517 1576687663.80 151.5372 59.9986 32.0000 1.9582 1.9604 413.1967 413.7679 0.0867 -1.0000 -1.0000 4754595 1576687663.90 151.5372 59.9986 32.0000 1.9578 1.9601 413.2214 413.7920 0.0866 -1.0000 -1.0000 4754720 1576687664.00 151.5372 59.9986 32.0000 1.9585 1.9607 413.2512 413.8215 0.0866 -1.0000 -1.0000 4754783 1576687664.10 151.5372 59.9986 32.0000 1.9576 1.9599 413.2610 413.8311 0.0865 -1.0000 -1.0000 4754845 1576687664.20 151.5372 59.9986 32.0000 1.9572 1.9594 413.1903 413.7610 0.0866 -1.0000 -1.0000 4754908 1576687664.30 151.5358 59.9986 32.0000 1.9575 1.9597 413.2846 413.8558 0.0867 -1.0000 -1.0000 4754986 1576687664.40 151.5353 59.9986 32.0000 1.9580 1.9602 413.2773 413.8475 0.0865 -1.0000 -1.0000 4755720 1576687664.50 151.5353 59.9986 32.0000 1.9581 1.9603 413.2128 413.7829 0.0866 -1.0000 -1.0000 4755783 1576687664.60 151.5353 59.9986 32.0000 1.9586 1.9609 413.2100 413.7804 0.0865 -1.0000 -1.0000 4755861 1576687664.70 151.5353 59.9986 32.0000 1.9583 1.9606 413.2430 413.8134 0.0866 -1.0000 -1.0000 4755923 1576687664.80 151.5353 59.9986 32.0000 1.9577 1.9599 413.2755 413.8462 0.0867 -1.0000 -1.0000 4755986 1576687664.90 151.5351 59.9976 32.0000 1.9578 1.9600 413.1613 413.7322 0.0867 -1.0000 -1.0000 4756064 1576687665.00 151.5351 59.9976 32.0000 1.9578 1.9601 413.1947 413.7662 0.0868 -1.0000 -1.0000 4756127 1576687665.10 151.5351 59.9976 32.0000 1.9580 1.9603 413.2469 413.8177 0.0866 -1.0000 -1.0000 4756189 1576687665.20 151.5351 59.9976 32.0000 1.9576 1.9599 413.2082 413.7788 0.0866 -1.0000 -1.0000 4756251 1576687665.30 151.5351 59.9976 32.0000 1.9574 1.9596 413.2009 413.7717 0.0867 -1.0000 -1.0000 4756314 1576687665.40 151.5064 59.9976 32.0000 1.9576 1.9598 413.1893 413.7600 0.0866 -1.0000 -1.0000 4756454 1576687665.50 151.5064 59.9976 32.0000 1.9575 1.9597 413.2644 413.8352 0.0866 -1.0000 -1.0000 4756517 1576687665.60 151.5064 59.9976 32.0000 1.9577 1.9599 413.2112 413.7824 0.0867 -1.0000 -1.0000 4756579 1576687665.70 151.5064 59.9976 32.0000 1.9577 1.9599 413.1473 413.7186 0.0867 -1.0000 -1.0000 4756642 1576687665.80 151.5064 59.9976 32.0000 1.9576 1.9599 413.1366 413.7075 0.0866 -1.0000 -1.0000 4756720 1576687665.90 151.5064 59.9976 32.0000 1.9580 1.9602 413.2127 413.7827 0.0865 -1.0000 -1.0000 4756783 1576687666.00 151.5259 59.9976 32.0000 1.9578 1.9600 413.2338 413.8036 0.0865 -1.0000 -1.0000 4756845 1576687666.10 151.5259 59.9976 32.0000 1.9574 1.9596 413.1485 413.7188 0.0866 -1.0000 -1.0000 4756923 1576687666.20 151.5259 59.9976 32.0000 1.9567 1.9590 413.1169 413.6867 0.0864 -1.0000 -1.0000 4756986 1576687666.30 151.5259 59.9976 32.0000 1.9574 1.9596 413.1811 413.7515 0.0866 -1.0000 -1.0000 4757048 1576687666.40 151.5259 59.9976 32.0000 1.9575 1.9597 413.1634 413.7340 0.0867 -1.0000 -1.0000 4757111 1576687666.50 151.5259 59.9976 32.0000 1.9582 1.9604 413.1613 413.7316 0.0866 -1.0000 -1.0000 4757173 1576687666.60 151.5259 59.9976 32.0000 1.9577 1.9599 413.1506 413.7209 0.0866 -1.0000 -1.0000 4757251 1576687666.70 151.5259 59.9976 32.0000 1.9576 1.9598 413.1049 413.6756 0.0867 -1.0000 -1.0000 4757314 1576687666.80 151.5259 59.9976 32.0000 1.9576 1.9598 413.1317 413.7033 0.0867 -1.0000 -1.0000 4757376 1576687666.90 151.5259 59.9976 32.0000 1.9582 1.9604 413.0214 413.5921 0.0867 -1.0000 -1.0000 4757454 1576687667.00 151.5210 59.9976 32.0000 1.9573 1.9595 413.0238 413.5945 0.0867 -1.0000 -1.0000 4757783 1576687667.10 151.5128 59.9976 32.0000 1.9573 1.9596 412.9778 413.5476 0.0865 -1.0000 -1.0000 4757845 1576687667.20 151.5128 59.9976 32.0000 1.9576 1.9598 413.1015 413.6723 0.0867 -1.0000 -1.0000 4757908 1576687667.30 151.5128 59.9976 32.0000 1.9570 1.9592 413.1155 413.6850 0.0866 -1.0000 -1.0000 4757986 1576687667.40 151.5128 59.9976 32.0000 1.9578 1.9600 413.1368 413.7078 0.0867 -1.0000 -1.0000 4758048 1576687667.50 151.5128 59.9976 32.0000 1.9580 1.9602 413.0473 413.6177 0.0866 -1.0000 -1.0000 4758111 1576687667.60 151.4901 59.9976 32.0000 1.9572 1.9595 413.0468 413.6167 0.0865 -1.0000 -1.0000 4758173 1576687667.70 151.4901 59.9976 32.0000 1.9577 1.9599 413.0575 413.6272 0.0866 -1.0000 -1.0000 4758236 1576687667.80 151.4901 59.9976 32.0000 1.9576 1.9598 413.0467 413.6173 0.0867 -1.0000 -1.0000 4758314 1576687667.90 151.4901 59.9976 32.0000 1.9583 1.9606 413.0609 413.6320 0.0867 -1.0000 -1.0000 4758376 1576687668.00 151.4901 59.9976 32.0000 1.9581 1.9604 413.0887 413.6591 0.0865 -1.0000 -1.0000 4758501 1576687668.10 151.5541 59.9976 32.0000 1.9580 1.9602 413.0659 413.6365 0.0866 -1.0000 -1.0000 4758579 1576687668.20 151.5541 59.9976 32.0000 1.9580 1.9602 413.0747 413.6446 0.0866 -1.0000 -1.0000 4758642 1576687668.30 151.5541 59.9976 32.0000 1.9582 1.9604 413.0999 413.6708 0.0867 -1.0000 -1.0000 4758704 1576687668.40 151.5541 59.9976 32.0000 1.9578 1.9601 413.1147 413.6845 0.0866 -1.0000 -1.0000 4758767 1576687668.50 151.5541 59.9976 32.0000 1.9584 1.9606 413.0975 413.6684 0.0867 -1.0000 -1.0000 4759001 1576687668.60 151.5541 59.9976 32.0000 1.9579 1.9601 413.1742 413.7449 0.0867 -1.0000 -1.0000 4759079 1576687668.70 151.4967 59.9976 32.0000 1.9574 1.9596 413.1276 413.6980 0.0866 -1.0000 -1.0000 4759142 1576687668.80 151.4967 59.9976 32.0000 1.9572 1.9594 413.1116 413.6826 0.0867 -1.0000 -1.0000 4759204 1576687668.90 151.4967 59.9976 32.0000 1.9574 1.9596 413.1265 413.6965 0.0865 -1.0000 -1.0000 4759283 1576687669.00 151.4967 59.9976 32.0000 1.9580 1.9603 413.1682 413.7383 0.0866 -1.0000 -1.0000 4759767 1576687669.10 151.4996 59.9976 32.0000 1.9583 1.9605 413.1910 413.7617 0.0866 -1.0000 -1.0000 4759814 1576687669.20 151.5209 59.9976 32.0000 1.9575 1.9598 413.1155 413.6856 0.0865 -1.0000 -1.0000 4759892 1576687669.30 151.5209 59.9976 32.0000 1.9576 1.9598 413.0687 413.6392 0.0867 -1.0000 -1.0000 4759954 1576687669.40 151.5209 59.9976 32.0000 1.9581 1.9603 413.1005 413.6716 0.0867 -1.0000 -1.0000 4800017 1576687669.50 151.5209 59.9976 32.0000 1.9576 1.9598 413.1475 413.7184 0.0866 -1.0000 -1.0000 4800267 1576687669.60 151.5209 59.9976 32.0000 1.9574 1.9596 413.0172 413.5873 0.0866 -1.0000 -1.0000 4800329 1576687669.70 151.5308 59.9977 32.0000 1.9571 1.9594 413.1372 413.7079 0.0867 -1.0000 -1.0000 4800392 1576687669.80 151.5308 59.9977 32.0000 1.9577 1.9599 413.1080 413.6783 0.0866 -1.0000 -1.0000 4800470 1576687669.90 151.5308 59.9977 32.0000 1.9574 1.9596 413.1588 413.7300 0.0867 -1.0000 -1.0000 4800533 1576687670.00 151.5308 59.9977 32.0000 1.9578 1.9600 413.1480 413.7193 0.0867 -1.0000 -1.0000 4801673 1576687670.10 151.5308 59.9977 32.0000 1.9580 1.9602 413.0793 413.6496 0.0866 -1.0000 -1.0000 4801751 1576687670.20 151.5305 59.9977 32.0000 1.9578 1.9601 413.1838 413.7552 0.0868 -1.0000 -1.0000 4801798 1576687670.30 151.5279 59.9977 32.0000 1.9572 1.9594 413.2188 413.7903 0.0867 -1.0000 -1.0000 4801876 1576687670.40 151.5279 59.9977 32.0000 1.9575 1.9597 413.2362 413.8071 0.0866 -1.0000 -1.0000 4801954 1576687670.50 151.5279 59.9977 32.0000 1.9577 1.9599 413.1843 413.7544 0.0866 -1.0000 -1.0000 4802017 1576687670.60 151.5279 59.9977 32.0000 1.9582 1.9605 413.2745 413.8464 0.0868 -1.0000 -1.0000 4802079 1576687670.70 151.5279 59.9977 32.0000 1.9581 1.9603 413.2385 413.8102 0.0867 -1.0000 -1.0000 4802142 1576687670.80 151.5035 59.9977 32.0000 1.9583 1.9605 413.2458 413.8165 0.0866 -1.0000 -1.0000 4802204 1576687670.90 151.5035 59.9977 32.0000 1.9583 1.9605 413.2940 413.8650 0.0866 -1.0000 -1.0000 4802283 1576687671.00 151.5035 59.9977 32.0000 1.9570 1.9592 413.1920 413.7613 0.0864 -1.0000 -1.0000 4802345 1576687671.10 151.5035 59.9977 32.0000 1.9578 1.9600 413.2070 413.7770 0.0866 -1.0000 -1.0000 4802408 1576687671.20 151.5035 59.9977 32.0000 1.9575 1.9597 413.1400 413.7101 0.0866 -1.0000 -1.0000 4802486 1576687671.30 151.5035 59.9977 32.0000 1.9578 1.9600 413.1407 413.7110 0.0866 -1.0000 -1.0000 4802548 1576687671.40 151.4960 59.9977 32.0000 1.9578 1.9600 413.2527 413.8227 0.0865 -1.0000 -1.0000 4802611 1576687671.50 151.4782 59.9977 32.0000 1.9576 1.9599 413.2513 413.8219 0.0866 -1.0000 -1.0000 4802673 1576687671.60 151.4782 59.9977 32.0000 1.9571 1.9593 413.1927 413.7631 0.0867 -1.0000 -1.0000 4802736 1576687671.70 151.4782 59.9977 32.0000 1.9574 1.9596 413.2501 413.8201 0.0865 -1.0000 -1.0000 4802798 1576687671.80 151.4782 59.9977 32.0000 1.9578 1.9600 413.2121 413.7816 0.0865 -1.0000 -1.0000 4802876 1576687671.90 151.4782 59.9977 32.0000 1.9578 1.9600 413.2509 413.8214 0.0866 -1.0000 -1.0000 4802939 1576687672.00 151.4782 59.9977 32.0000 1.9581 1.9604 413.2806 413.8508 0.0865 -1.0000 -1.0000 4803001 1576687672.10 151.4911 59.9977 32.0000 1.9582 1.9605 413.2146 413.7845 0.0865 -1.0000 -1.0000 4803079 1576687672.20 151.4936 59.9977 32.0000 1.9572 1.9595 413.2283 413.7977 0.0864 -1.0000 -1.0000 4803142 1576687672.30 151.4936 59.9977 32.0000 1.9573 1.9596 413.2064 413.7759 0.0865 -1.0000 -1.0000 4803220 1576687672.40 151.4936 59.9977 32.0000 1.9573 1.9595 413.2214 413.7910 0.0865 -1.0000 -1.0000 4803283 1576687672.50 151.4936 59.9977 32.0000 1.9574 1.9597 413.2712 413.8410 0.0865 -1.0000 -1.0000 4803345 1576687672.60 151.4921 59.9977 32.0000 1.9579 1.9601 413.2355 413.8047 0.0864 -1.0000 -1.0000 4803408 1576687672.70 151.4853 59.9977 32.0000 1.9576 1.9598 413.2992 413.8684 0.0864 -1.0000 -1.0000 4803470 1576687672.80 151.4853 59.9977 32.0000 1.9574 1.9596 413.2503 413.8200 0.0865 -1.0000 -1.0000 4803533 1576687672.90 151.4853 59.9977 32.0000 1.9573 1.9595 413.3034 413.8733 0.0865 -1.0000 -1.0000 4803611 1576687673.00 151.4853 59.9977 32.0000 1.9577 1.9600 413.2445 413.8153 0.0866 -1.0000 -1.0000 4803673 1576687673.10 151.4853 59.9977 32.0000 1.9569 1.9592 413.2780 413.8475 0.0865 -1.0000 -1.0000 4804017 1576687673.20 151.5110 59.9977 32.0000 1.9575 1.9598 413.2761 413.8466 0.0865 -1.0000 -1.0000 4804095 1576687673.30 151.5132 59.9977 32.0000 1.9575 1.9597 413.2665 413.8353 0.0864 -1.0000 -1.0000 4804158 1576687673.40 151.5132 59.9977 32.0000 1.9577 1.9599 413.2646 413.8347 0.0866 -1.0000 -1.0000 4804220 1576687673.50 151.5132 59.9977 32.0000 1.9576 1.9598 413.3390 413.9093 0.0864 -1.0000 -1.0000 4804283 1576687673.60 151.5132 59.9977 32.0000 1.9583 1.9605 413.2752 413.8437 0.0863 -1.0000 -1.0000 4804517 1576687673.70 151.5132 59.9977 32.0000 1.9579 1.9601 413.3369 413.9066 0.0865 -1.0000 -1.0000 4804579 1576687673.80 151.5324 59.9977 32.0000 1.9577 1.9599 413.4150 413.9843 0.0864 -1.0000 -1.0000 4804658 1576687673.90 151.5324 59.9977 32.0000 1.9575 1.9597 413.3898 413.9594 0.0864 -1.0000 -1.0000 4804720 1576687674.00 151.5324 59.9977 32.0000 1.9579 1.9601 413.3014 413.8707 0.0864 -1.0000 -1.0000 4804783 1576687674.10 151.5324 59.9977 32.0000 1.9577 1.9600 413.3061 413.8748 0.0863 -1.0000 -1.0000 4804861 1576687674.20 151.5324 59.9977 32.0000 1.9579 1.9601 413.3900 413.9593 0.0864 -1.0000 -1.0000 4804986 1576687674.30 151.5009 59.9977 32.0000 1.9578 1.9600 413.3266 413.8960 0.0864 -1.0000 -1.0000 4805064 1576687674.40 151.5009 59.9977 32.0000 1.9578 1.9600 413.3717 413.9412 0.0864 -1.0000 -1.0000 4805126 1576687674.50 151.5009 59.9977 32.0000 1.9579 1.9601 413.3758 413.9449 0.0863 -1.0000 -1.0000 4805189 1576687674.60 151.5009 59.9977 32.0000 1.9577 1.9599 413.4048 413.9731 0.0862 -1.0000 -1.0000 4805251 1576687674.70 151.5009 59.9977 32.0000 1.9576 1.9598 413.3142 413.8827 0.0862 -1.0000 -1.0000 4805314 1576687674.80 151.5009 59.9977 32.0000 1.9577 1.9599 413.3921 413.9605 0.0863 -1.0000 -1.0000 4805376 1576687674.90 151.4836 59.9974 32.0000 1.9581 1.9604 413.3263 413.8955 0.0864 -1.0000 -1.0000 4805454 1576687675.00 151.4836 59.9974 32.0000 1.9580 1.9603 413.3142 413.8841 0.0865 -1.0000 -1.0000 4805517 1576687675.10 151.4836 59.9974 32.0000 1.9579 1.9601 413.3034 413.8723 0.0863 -1.0000 -1.0000 4805580 1576687675.20 151.4836 59.9974 32.0000 1.9579 1.9602 413.2506 413.8182 0.0862 -1.0000 -1.0000 4805767 1576687675.30 151.4836 59.9974 32.0000 1.9581 1.9603 413.3825 413.9508 0.0863 -1.0000 -1.0000 4805829 1576687675.40 151.4682 59.9974 32.0000 1.9585 1.9607 413.3598 413.9291 0.0864 -1.0000 -1.0000 4805892 1576687675.50 151.4635 59.9974 32.0000 1.9585 1.9607 413.3481 413.9175 0.0864 -1.0000 -1.0000 4805970 1576687675.60 151.4635 59.9974 32.0000 1.9582 1.9604 413.3295 413.8983 0.0863 -1.0000 -1.0000 4806033 1576687675.70 151.4635 59.9974 32.0000 1.9577 1.9599 413.3658 413.9347 0.0863 -1.0000 -1.0000 4806298 1576687675.80 151.4635 59.9974 32.0000 1.9574 1.9596 413.2319 413.8007 0.0863 -1.0000 -1.0000 4806376 1576687675.90 151.4659 59.9974 32.0000 1.9575 1.9597 413.2577 413.8264 0.0863 -1.0000 -1.0000 4806439 1576687676.00 151.5196 59.9974 32.0000 1.9580 1.9602 413.3096 413.8782 0.0863 -1.0000 -1.0000 4806501 1576687676.10 151.5196 59.9974 32.0000 1.9577 1.9599 413.4581 414.0273 0.0863 -1.0000 -1.0000 4806579 1576687676.20 151.5196 59.9974 32.0000 1.9578 1.9600 413.3261 413.8937 0.0862 -1.0000 -1.0000 4807001 1576687676.30 151.5196 59.9974 32.0000 1.9588 1.9610 413.3448 413.9135 0.0863 -1.0000 -1.0000 4807079 1576687676.40 151.5196 59.9974 32.0000 1.9576 1.9598 413.3575 413.9260 0.0863 -1.0000 -1.0000 4807142 1576687676.50 151.5378 59.9974 32.0000 1.9581 1.9603 413.3416 413.9107 0.0864 -1.0000 -1.0000 4807220 1576687676.60 151.5378 59.9974 32.0000 1.9579 1.9601 413.4058 413.9747 0.0863 -1.0000 -1.0000 4807283 1576687676.70 151.5378 59.9974 32.0000 1.9579 1.9601 413.3404 413.9084 0.0862 -1.0000 -1.0000 4807533 1576687676.80 151.5378 59.9974 32.0000 1.9579 1.9601 413.3857 413.9547 0.0864 -1.0000 -1.0000 4807595 1576687676.90 151.5378 59.9974 32.0000 1.9586 1.9608 413.3243 413.8927 0.0862 -1.0000 -1.0000 4807658 1576687677.00 151.5315 59.9974 32.0000 1.9580 1.9602 413.4280 413.9970 0.0864 -1.0000 -1.0000 4807720 1576687677.10 151.5193 59.9974 32.0000 1.9578 1.9600 413.3489 413.9180 0.0863 -1.0000 -1.0000 4807783 1576687677.20 151.5193 59.9974 32.0000 1.9573 1.9595 413.3435 413.9126 0.0864 -1.0000 -1.0000 4808251 1576687677.30 151.5193 59.9974 32.0000 1.9572 1.9594 413.3165 413.8855 0.0863 -1.0000 -1.0000 4808314 1576687677.40 151.5193 59.9974 32.0000 1.9581 1.9603 413.3539 413.9224 0.0863 -1.0000 -1.0000 4808376 1576687677.50 151.5193 59.9974 32.0000 1.9580 1.9602 413.3120 413.8810 0.0863 -1.0000 -1.0000 4808454 1576687677.60 151.4829 59.9974 32.0000 1.9574 1.9596 413.3179 413.8859 0.0862 -1.0000 -1.0000 4808517 1576687677.70 151.4829 59.9974 32.0000 1.9574 1.9596 413.2960 413.8653 0.0863 -1.0000 -1.0000 4808579 1576687677.80 151.4829 59.9974 32.0000 1.9584 1.9606 413.3563 413.9251 0.0863 -1.0000 -1.0000 4808767 1576687677.90 151.4829 59.9974 32.0000 1.9580 1.9602 413.2378 413.8070 0.0864 -1.0000 -1.0000 4808829 1576687678.00 151.4829 59.9974 32.0000 1.9587 1.9609 413.3120 413.8814 0.0864 -1.0000 -1.0000 4808892 1576687678.10 151.5094 59.9974 32.0000 1.9582 1.9604 413.2607 413.8296 0.0863 -1.0000 -1.0000 4808954 1576687678.20 151.5300 59.9974 32.0000 1.9582 1.9604 413.2886 413.8576 0.0864 -1.0000 -1.0000 4809017 1576687678.30 151.5300 59.9974 32.0000 1.9583 1.9605 413.2978 413.8658 0.0863 -1.0000 -1.0000 4809986 1576687678.40 151.5300 59.9974 32.0000 1.9586 1.9608 413.2741 413.8431 0.0863 -1.0000 -1.0000 4810048 1576687678.50 151.5300 59.9974 32.0000 1.9581 1.9604 413.2547 413.8234 0.0863 -1.0000 -1.0000 4810111 1576687678.60 151.5300 59.9974 32.0000 1.9583 1.9605 413.3656 413.9341 0.0863 -1.0000 -1.0000 4810189 1576687678.70 151.4871 59.9974 32.0000 1.9586 1.9608 413.2856 413.8545 0.0864 -1.0000 -1.0000 4810251 1576687678.80 151.4871 59.9974 32.0000 1.9576 1.9598 413.3547 413.9229 0.0862 -1.0000 -1.0000 4810314 1576687678.90 151.4871 59.9974 32.0000 1.9573 1.9595 413.3049 413.8736 0.0863 -1.0000 -1.0000 4810392 1576687679.00 151.4871 59.9974 32.0000 1.9579 1.9601 413.2389 413.8075 0.0863 -1.0000 -1.0000 4810454 1576687679.10 151.4871 59.9974 32.0000 1.9574 1.9596 413.2133 413.7821 0.0863 -1.0000 -1.0000 4810517 1576687679.20 151.4871 59.9974 32.0000 1.9580 1.9602 413.2907 413.8583 0.0862 -1.0000 -1.0000 4810579 1576687679.30 151.5028 59.9974 32.0000 1.9571 1.9593 413.2609 413.8293 0.0863 -1.0000 -1.0000 4810642 1576687679.40 151.5028 59.9974 32.0000 1.9579 1.9601 413.1808 413.7503 0.0865 -1.0000 -1.0000 4810704 1576687679.50 151.5028 59.9974 32.0000 1.9578 1.9600 413.2364 413.8053 0.0864 -1.0000 -1.0000 4810783 1576687679.60 151.5028 59.9974 32.0000 1.9586 1.9608 413.2563 413.8249 0.0863 -1.0000 -1.0000 4810845 1576687679.70 151.5028 59.9974 32.0000 1.9579 1.9601 413.3144 413.8829 0.0863 -1.0000 -1.0000 4810908 1576687679.80 151.5083 59.9972 32.0000 1.9580 1.9602 413.2434 413.8120 0.0864 -1.0000 -1.0000 4810986 1576687679.90 151.5085 59.9972 32.0000 1.9574 1.9597 413.2118 413.7802 0.0863 -1.0000 -1.0000 4811048 1576687680.00 151.5085 59.9972 32.0000 1.9577 1.9600 413.2773 413.8454 0.0862 -1.0000 -1.0000 4811111 1576687680.10 151.5085 59.9972 32.0000 1.9580 1.9602 413.2218 413.7899 0.0863 -1.0000 -1.0000 4811173 1576687680.20 151.5085 59.9972 32.0000 1.9574 1.9596 413.1871 413.7559 0.0864 -1.0000 -1.0000 4811236 1576687680.30 151.5085 59.9972 32.0000 1.9576 1.9598 413.2530 413.8221 0.0864 -1.0000 -1.0000 4811314 1576687680.40 151.5033 59.9972 32.0000 1.9572 1.9594 413.2703 413.8403 0.0865 -1.0000 -1.0000 4811376 1576687680.50 151.4713 59.9972 32.0000 1.9581 1.9603 413.2285 413.7985 0.0865 -1.0000 -1.0000 4811439 1576687680.60 151.4713 59.9972 32.0000 1.9579 1.9601 413.2399 413.8090 0.0864 -1.0000 -1.0000 4811517 1576687680.70 151.4713 59.9972 32.0000 1.9577 1.9599 413.2089 413.7785 0.0865 -1.0000 -1.0000 4811579 1576687680.80 151.4713 59.9972 32.0000 1.9575 1.9597 413.1997 413.7694 0.0865 -1.0000 -1.0000 4811642 1576687680.90 151.4713 59.9972 32.0000 1.9576 1.9598 413.2293 413.7994 0.0865 -1.0000 -1.0000 4812329 1576687681.00 151.4870 59.9972 32.0000 1.9576 1.9598 413.2332 413.8023 0.0863 -1.0000 -1.0000 4812392 1576687681.10 151.4870 59.9972 32.0000 1.9579 1.9601 413.1636 413.7318 0.0863 -1.0000 -1.0000 4812454 1576687681.20 151.4870 59.9972 32.0000 1.9576 1.9598 413.2245 413.7944 0.0864 -1.0000 -1.0000 4812533 1576687681.30 151.4870 59.9972 32.0000 1.9570 1.9592 413.2619 413.8302 0.0863 -1.0000 -1.0000 4812611 1576687681.40 151.4870 59.9972 32.0000 1.9578 1.9600 413.2645 413.8327 0.0862 -1.0000 -1.0000 4812673 1576687681.50 151.4870 59.9972 32.0000 1.9581 1.9603 413.3223 413.8901 0.0862 -1.0000 -1.0000 4812751 1576687681.60 151.5229 59.9972 32.0000 1.9580 1.9602 413.2271 413.7959 0.0863 -1.0000 -1.0000 4812814 1576687681.70 151.5229 59.9972 32.0000 1.9581 1.9603 413.2577 413.8262 0.0863 -1.0000 -1.0000 4812876 1576687681.80 151.5229 59.9972 32.0000 1.9582 1.9604 413.1870 413.7566 0.0865 -1.0000 -1.0000 4812954 1576687681.90 151.5229 59.9972 32.0000 1.9580 1.9602 413.1950 413.7647 0.0866 -1.0000 -1.0000 4813017 1576687682.00 151.5229 59.9972 32.0000 1.9570 1.9593 413.3105 413.8808 0.0865 -1.0000 -1.0000 4813079 1576687682.10 151.4370 59.9972 32.0000 1.9571 1.9594 413.2687 413.8383 0.0864 -1.0000 -1.0000 4813142 1576687682.20 151.4496 59.9972 32.0000 1.9572 1.9594 413.2534 413.8223 0.0864 -1.0000 -1.0000 4813204 1576687682.30 151.4496 59.9972 32.0000 1.9570 1.9592 413.2600 413.8289 0.0864 -1.0000 -1.0000 4813283 1576687682.40 151.4496 59.9972 32.0000 1.9577 1.9599 413.3250 413.8943 0.0864 -1.0000 -1.0000 4813533 1576687682.50 151.4496 59.9972 32.0000 1.9570 1.9592 413.2871 413.8571 0.0866 -1.0000 -1.0000 4813595 1576687682.60 151.4496 59.9972 32.0000 1.9579 1.9601 413.2912 413.8612 0.0865 -1.0000 -1.0000 4813673 1576687682.70 151.4496 59.9972 32.0000 1.9584 1.9606 413.3434 413.9138 0.0866 -1.0000 -1.0000 4813736 1576687682.80 151.4496 59.9972 32.0000 1.9578 1.9600 413.3827 413.9529 0.0865 -1.0000 -1.0000 4813798 1576687682.90 151.4496 59.9972 32.0000 1.9579 1.9601 413.3428 413.9129 0.0866 -1.0000 -1.0000 4813986 1576687683.00 151.4496 59.9972 32.0000 1.9569 1.9591 413.3091 413.8807 0.0867 -1.0000 -1.0000 4814048 1576687683.10 151.4496 59.9972 32.0000 1.9580 1.9602 413.3122 413.8827 0.0866 -1.0000 -1.0000 4814111 1576687683.20 151.4496 59.9972 32.0000 1.9570 1.9592 413.3313 413.9011 0.0864 -1.0000 -1.0000 4814189 1576687683.30 151.5220 59.9972 32.0000 1.9574 1.9596 413.2759 413.8459 0.0865 -1.0000 -1.0000 4814251 1576687683.40 151.5220 59.9972 32.0000 1.9584 1.9607 413.2695 413.8391 0.0865 -1.0000 -1.0000 4814314 1576687683.50 151.5220 59.9972 32.0000 1.9575 1.9597 413.3440 413.9146 0.0866 -1.0000 -1.0000 4814392 1576687683.60 151.5220 59.9972 32.0000 1.9573 1.9595 413.3810 413.9522 0.0866 -1.0000 -1.0000 4814454 1576687683.70 151.5220 59.9972 32.0000 1.9585 1.9607 413.3250 413.8952 0.0865 -1.0000 -1.0000 4814501 1576687683.80 151.5220 59.9972 32.0000 1.9577 1.9599 413.3611 413.9313 0.0865 -1.0000 -1.0000 4814579 1576687683.90 151.5020 59.9972 32.0000 1.9582 1.9604 413.3541 413.9242 0.0865 -1.0000 -1.0000 4814814 1576687684.00 151.5020 59.9972 32.0000 1.9581 1.9603 413.3893 413.9597 0.0866 -1.0000 -1.0000 4814892 1576687684.10 151.5020 59.9972 32.0000 1.9572 1.9595 413.2992 413.8692 0.0865 -1.0000 -1.0000 4814954 1576687684.20 151.5020 59.9972 32.0000 1.9579 1.9602 413.2678 413.8376 0.0865 -1.0000 -1.0000 4815017 1576687684.30 151.5020 59.9972 32.0000 1.9578 1.9600 413.2973 413.8675 0.0865 -1.0000 -1.0000 4815095 1576687684.40 151.4995 59.9972 32.0000 1.9575 1.9597 413.2459 413.8182 0.0869 -1.0000 -1.0000 4815158 1576687684.50 151.4846 59.9972 32.0000 1.9579 1.9601 413.2453 413.8163 0.0867 -1.0000 -1.0000 4815220 1576687684.60 151.4846 59.9972 32.0000 1.9582 1.9605 413.3257 413.8971 0.0867 -1.0000 -1.0000 4815298 1576687684.70 151.4846 59.9972 32.0000 1.9579 1.9602 413.2776 413.8485 0.0867 -1.0000 -1.0000 4815361 1576687684.80 151.4846 59.9972 32.0000 1.9575 1.9597 413.3449 413.9160 0.0867 -1.0000 -1.0000 4815423 1576687684.90 151.4846 59.9972 32.0000 1.9573 1.9596 413.3166 413.8877 0.0867 -1.0000 -1.0000 4815501 1576687685.00 151.4846 59.9972 32.0000 1.9573 1.9595 413.2792 413.8501 0.0867 -1.0000 -1.0000 4815564 1576687685.10 151.4868 59.9969 32.0000 1.9581 1.9603 413.3747 413.9456 0.0866 -1.0000 -1.0000 4815627 1576687685.20 151.4868 59.9969 32.0000 1.9578 1.9600 413.3590 413.9297 0.0867 -1.0000 -1.0000 4815689 1576687685.30 151.4868 59.9969 32.0000 1.9574 1.9596 413.3242 413.8956 0.0867 -1.0000 -1.0000 4815751 1576687685.40 151.4868 59.9969 32.0000 1.9578 1.9600 413.2769 413.8481 0.0867 -1.0000 -1.0000 4815814 1576687685.50 151.4868 59.9969 32.0000 1.9577 1.9599 413.3214 413.8918 0.0866 -1.0000 -1.0000 4816267 1576687685.60 151.4766 59.9969 32.0000 1.9570 1.9592 413.3510 413.9220 0.0867 -1.0000 -1.0000 4816329 1576687685.70 151.4757 59.9969 32.0000 1.9576 1.9598 413.3666 413.9331 0.0861 -1.0000 -1.0000 4816392 1576687685.80 151.4757 59.9969 32.0000 1.9579 1.9602 413.3097 413.8812 0.0867 -1.0000 -1.0000 4816470 1576687685.90 151.4757 59.9969 32.0000 1.9578 1.9600 413.3275 413.8985 0.0867 -1.0000 -1.0000 4816533 1576687686.00 151.4757 59.9969 32.0000 1.9574 1.9596 413.2630 413.8350 0.0868 -1.0000 -1.0000 4816767 1576687686.10 151.4793 59.9969 32.0000 1.9582 1.9604 413.3201 413.8917 0.0867 -1.0000 -1.0000 4816845 1576687686.20 151.4856 59.9969 32.0000 1.9575 1.9597 413.3324 413.9029 0.0865 -1.0000 -1.0000 4816908 1576687686.30 151.4856 59.9969 32.0000 1.9579 1.9601 413.2205 413.7922 0.0868 -1.0000 -1.0000 4816970 1576687686.40 151.4856 59.9969 32.0000 1.9581 1.9603 413.3260 413.8980 0.0868 -1.0000 -1.0000 4817033 1576687686.50 151.4856 59.9969 32.0000 1.9571 1.9593 413.2846 413.8573 0.0870 -1.0000 -1.0000 4817267 1576687686.60 151.4856 59.9969 32.0000 1.9576 1.9598 413.3355 413.9065 0.0867 -1.0000 -1.0000 4817345 1576687686.70 151.4336 59.9969 32.0000 1.9574 1.9597 413.2776 413.8490 0.0867 -1.0000 -1.0000 4817408 1576687686.80 151.4336 59.9969 32.0000 1.9579 1.9601 413.3109 413.8832 0.0869 -1.0000 -1.0000 4817470 1576687686.90 151.4336 59.9969 32.0000 1.9571 1.9594 413.2670 413.8388 0.0868 -1.0000 -1.0000 4817548 1576687687.00 151.4336 59.9969 32.0000 1.9567 1.9590 413.2747 413.8462 0.0868 -1.0000 -1.0000 4817830 1576687687.10 151.4336 59.9969 32.0000 1.9575 1.9598 413.3260 413.8977 0.0867 -1.0000 -1.0000 4817892 1576687687.20 151.4989 59.9969 32.0000 1.9580 1.9602 413.3009 413.8729 0.0868 -1.0000 -1.0000 4817954 1576687687.30 151.5152 59.9969 32.0000 1.9579 1.9601 413.2741 413.8452 0.0867 -1.0000 -1.0000 4818017 1576687687.40 151.5152 59.9969 32.0000 1.9582 1.9604 413.3160 413.8875 0.0868 -1.0000 -1.0000 4818079 1576687687.50 151.5152 59.9969 32.0000 1.9582 1.9604 413.3770 413.9492 0.0868 -1.0000 -1.0000 4818158 1576687687.60 151.5152 59.9969 32.0000 1.9575 1.9597 413.3129 413.8848 0.0869 -1.0000 -1.0000 4818283 1576687687.70 151.5152 59.9969 32.0000 1.9580 1.9602 413.3233 413.8946 0.0867 -1.0000 -1.0000 4818345 1576687687.80 151.5014 59.9969 32.0000 1.9578 1.9601 413.3066 413.8790 0.0869 -1.0000 -1.0000 4818423 1576687687.90 151.4924 59.9969 32.0000 1.9581 1.9603 413.3653 413.9371 0.0867 -1.0000 -1.0000 4818486 1576687688.00 151.4924 59.9969 32.0000 1.9582 1.9604 413.3681 413.9396 0.0868 -1.0000 -1.0000 4818548 1576687688.10 151.4924 59.9969 32.0000 1.9578 1.9600 413.2663 413.8389 0.0869 -1.0000 -1.0000 4819501 1576687688.20 151.4924 59.9969 32.0000 1.9577 1.9600 413.2488 413.8216 0.0869 -1.0000 -1.0000 4819564 1576687688.30 151.4924 59.9969 32.0000 1.9580 1.9602 413.2674 413.8404 0.0870 -1.0000 -1.0000 4819627 1576687688.40 151.5015 59.9969 32.0000 1.9577 1.9600 413.3775 413.9493 0.0868 -1.0000 -1.0000 4819689 1576687688.50 151.5015 59.9969 32.0000 1.9589 1.9611 413.3453 413.9174 0.0868 -1.0000 -1.0000 4819751 1576687688.60 151.5015 59.9969 32.0000 1.9578 1.9600 413.3041 413.8768 0.0869 -1.0000 -1.0000 4819830 1576687688.70 151.5015 59.9969 32.0000 1.9577 1.9599 413.3091 413.8809 0.0868 -1.0000 -1.0000 4819892 1576687688.80 151.5015 59.9969 32.0000 1.9582 1.9604 413.2892 413.8608 0.0868 -1.0000 -1.0000 4819954 1576687688.90 151.5019 59.9969 32.0000 1.9581 1.9603 413.3585 413.9301 0.0868 -1.0000 -1.0000 4820033 1576687689.00 151.5019 59.9969 32.0000 1.9574 1.9596 413.2124 413.7858 0.0870 -1.0000 -1.0000 4820095 1576687689.10 151.5019 59.9969 32.0000 1.9577 1.9600 413.2870 413.8592 0.0868 -1.0000 -1.0000 4820158 1576687689.20 151.5019 59.9969 32.0000 1.9582 1.9604 413.3370 413.9098 0.0869 -1.0000 -1.0000 4820236 1576687689.30 151.5019 59.9969 32.0000 1.9578 1.9600 413.2016 413.7737 0.0869 -1.0000 -1.0000 4820298 1576687689.40 151.5019 59.9969 32.0000 1.9585 1.9608 413.1897 413.7622 0.0869 -1.0000 -1.0000 4820361 1576687689.50 151.4644 59.9969 32.0000 1.9579 1.9601 413.1777 413.7501 0.0869 -1.0000 -1.0000 4820423 1576687689.60 151.5111 59.9968 32.0000 1.9577 1.9599 413.2151 413.7879 0.0869 -1.0000 -1.0000 4820501 1576687689.70 151.5108 59.9968 32.0000 1.9581 1.9603 413.1798 413.7511 0.0868 -1.0000 -1.0000 4820564 1576687689.80 151.5108 59.9968 32.0000 1.9575 1.9597 413.1483 413.7201 0.0868 -1.0000 -1.0000 4820626 1576687689.90 151.5108 59.9968 32.0000 1.9579 1.9601 413.1259 413.6986 0.0869 -1.0000 -1.0000 4820689 1576687690.00 151.5108 59.9968 32.0000 1.9585 1.9607 413.2674 413.8395 0.0868 -1.0000 -1.0000 4820751 1576687690.10 151.5108 59.9968 32.0000 1.9580 1.9602 413.2018 413.7729 0.0867 -1.0000 -1.0000 4821001 1576687690.20 151.5108 59.9968 32.0000 1.9585 1.9608 413.2559 413.8283 0.0868 -1.0000 -1.0000 4821064 1576687690.30 151.5108 59.9968 32.0000 1.9580 1.9602 413.2434 413.8147 0.0868 -1.0000 -1.0000 4821142 1576687690.40 151.5108 59.9968 32.0000 1.9582 1.9604 413.2316 413.8043 0.0869 -1.0000 -1.0000 4821204 1576687690.50 151.5108 59.9968 32.0000 1.9582 1.9604 413.3080 413.8811 0.0870 -1.0000 -1.0000 4821267 1576687690.60 151.5108 59.9968 32.0000 1.9585 1.9608 413.2693 413.8420 0.0869 -1.0000 -1.0000 4821845 1576687690.70 151.4915 59.9968 32.0000 1.9583 1.9606 413.3064 413.8779 0.0867 -1.0000 -1.0000 4821908 1576687690.80 151.4915 59.9968 32.0000 1.9580 1.9603 413.2903 413.8629 0.0871 -1.0000 -1.0000 4821954 1576687690.90 151.4915 59.9968 32.0000 1.9579 1.9601 413.2558 413.8289 0.0869 -1.0000 -1.0000 4822033 1576687691.00 151.4915 59.9968 32.0000 1.9573 1.9595 413.2704 413.8431 0.0869 -1.0000 -1.0000 4822095 1576687691.10 151.4915 59.9968 32.0000 1.9576 1.9598 413.2174 413.7900 0.0869 -1.0000 -1.0000 4822158 1576687691.20 151.4543 59.9968 32.0000 1.9580 1.9602 413.1909 413.7636 0.0869 -1.0000 -1.0000 4822236 1576687691.30 151.4543 59.9968 32.0000 1.9573 1.9595 413.1782 413.7513 0.0870 -1.0000 -1.0000 4822298 1576687691.40 151.4543 59.9968 32.0000 1.9574 1.9596 413.0476 413.6207 0.0870 -1.0000 -1.0000 4822361 1576687691.50 151.4543 59.9968 32.0000 1.9574 1.9596 412.9737 413.5452 0.0868 -1.0000 -1.0000 4822439 1576687691.60 151.4543 59.9968 32.0000 1.9582 1.9604 413.0169 413.5889 0.0869 -1.0000 -1.0000 4822501 1576687691.70 151.4543 59.9968 32.0000 1.9581 1.9604 413.1480 413.7214 0.0871 -1.0000 -1.0000 4822564 1576687691.80 151.5249 59.9968 32.0000 1.9577 1.9599 413.2080 413.7810 0.0869 -1.0000 -1.0000 4822626 1576687691.90 151.5249 59.9968 32.0000 1.9578 1.9601 413.2210 413.7928 0.0868 -1.0000 -1.0000 4822689 1576687692.00 151.5249 59.9968 32.0000 1.9577 1.9599 413.1996 413.7713 0.0868 -1.0000 -1.0000 4822751 1576687692.10 151.5249 59.9968 32.0000 1.9576 1.9599 413.2342 413.8068 0.0869 -1.0000 -1.0000 4822829 1576687692.20 151.5249 59.9968 32.0000 1.9574 1.9597 413.2554 413.8287 0.0870 -1.0000 -1.0000 4823064 1576687692.30 151.5466 59.9968 32.0000 1.9583 1.9606 413.2738 413.8460 0.0869 -1.0000 -1.0000 4823142 1576687692.40 151.5466 59.9968 32.0000 1.9574 1.9597 413.2100 413.7825 0.0869 -1.0000 -1.0000 4823204 1576687692.50 151.5466 59.9968 32.0000 1.9581 1.9603 413.2764 413.8490 0.0869 -1.0000 -1.0000 4823267 1576687692.60 151.5466 59.9968 32.0000 1.9576 1.9598 413.2085 413.7807 0.0870 -1.0000 -1.0000 4823330 1576687692.70 151.5466 59.9968 32.0000 1.9572 1.9595 413.2233 413.7970 0.0870 -1.0000 -1.0000 4823517 1576687692.80 151.5466 59.9968 32.0000 1.9571 1.9594 413.2037 413.7763 0.0869 -1.0000 -1.0000 4823580 1576687692.90 151.5466 59.9968 32.0000 1.9573 1.9595 413.2006 413.7747 0.0871 -1.0000 -1.0000 4823658 1576687693.00 151.4963 59.9968 32.0000 1.9584 1.9606 413.1477 413.7213 0.0871 -1.0000 -1.0000 4823720 1576687693.10 151.4963 59.9968 32.0000 1.9580 1.9603 413.1700 413.7434 0.0870 -1.0000 -1.0000 4823783 1576687693.20 151.4963 59.9968 32.0000 1.9573 1.9595 413.1720 413.7454 0.0871 -1.0000 -1.0000 4824064 1576687693.30 151.4963 59.9968 32.0000 1.9573 1.9596 413.0777 413.6505 0.0869 -1.0000 -1.0000 4824127 1576687693.40 151.4963 59.9968 32.0000 1.9582 1.9604 413.0403 413.6133 0.0870 -1.0000 -1.0000 4824189 1576687693.50 151.4877 59.9968 32.0000 1.9580 1.9603 413.1590 413.7324 0.0871 -1.0000 -1.0000 4824267 1576687693.60 151.4846 59.9968 32.0000 1.9577 1.9599 413.2152 413.7886 0.0870 -1.0000 -1.0000 4824329 1576687693.70 151.4846 59.9968 32.0000 1.9578 1.9601 413.2586 413.8323 0.0870 -1.0000 -1.0000 4824829 1576687693.80 151.4846 59.9968 32.0000 1.9576 1.9599 413.1783 413.7513 0.0871 -1.0000 -1.0000 4824892 1576687693.90 151.4846 59.9968 32.0000 1.9573 1.9595 413.1923 413.7662 0.0871 -1.0000 -1.0000 4824954 1576687694.00 151.4846 59.9968 32.0000 1.9577 1.9599 413.1284 413.7013 0.0870 -1.0000 -1.0000 4825017 1576687694.10 151.4785 59.9968 32.0000 1.9575 1.9597 413.1341 413.7071 0.0870 -1.0000 -1.0000 4825095 1576687694.20 151.4785 59.9968 32.0000 1.9576 1.9598 413.2064 413.7793 0.0870 -1.0000 -1.0000 4825267 1576687694.30 151.4785 59.9968 32.0000 1.9576 1.9598 413.1078 413.6807 0.0870 -1.0000 -1.0000 4825345 1576687694.40 151.4785 59.9968 32.0000 1.9573 1.9596 413.1021 413.6750 0.0870 -1.0000 -1.0000 4825408 1576687694.50 151.4785 59.9968 32.0000 1.9577 1.9600 413.1566 413.7295 0.0870 -1.0000 -1.0000 4825470 1576687694.60 151.4785 59.9968 32.0000 1.9575 1.9597 413.2113 413.7836 0.0869 -1.0000 -1.0000 4825548 1576687694.70 151.4671 59.9983 32.0000 1.9579 1.9602 413.2208 413.7930 0.0869 -1.0000 -1.0000 4826017 1576687694.80 151.4671 59.9983 32.0000 1.9579 1.9602 413.2089 413.7814 0.0869 -1.0000 -1.0000 4826079 1576687694.90 151.4671 59.9983 32.0000 1.9576 1.9599 413.1939 413.7676 0.0871 -1.0000 -1.0000 4826158 1576687695.00 151.4671 59.9983 32.0000 1.9572 1.9594 413.1885 413.7614 0.0869 -1.0000 -1.0000 4826220 1576687695.10 151.4671 59.9983 32.0000 1.9584 1.9607 413.2127 413.7854 0.0870 -1.0000 -1.0000 4826298 1576687695.20 151.4426 59.9983 32.0000 1.9579 1.9601 413.2252 413.7981 0.0870 -1.0000 -1.0000 4826533 1576687695.30 151.4426 59.9983 32.0000 1.9581 1.9604 413.1812 413.7547 0.0871 -1.0000 -1.0000 4826595 1576687695.40 151.4426 59.9983 32.0000 1.9576 1.9598 413.2250 413.7980 0.0869 -1.0000 -1.0000 4826658 1576687695.50 151.4426 59.9983 32.0000 1.9577 1.9600 413.2162 413.7907 0.0871 -1.0000 -1.0000 4826736 1576687695.60 151.4426 59.9983 32.0000 1.9581 1.9604 413.2165 413.7890 0.0868 -1.0000 -1.0000 4826798 1576687695.70 151.4539 59.9983 32.0000 1.9579 1.9601 413.2160 413.7892 0.0871 -1.0000 -1.0000 4827033 1576687695.80 151.4942 59.9983 32.0000 1.9575 1.9598 413.2052 413.7791 0.0871 -1.0000 -1.0000 4827111 1576687695.90 151.4942 59.9983 32.0000 1.9578 1.9601 413.1764 413.7490 0.0869 -1.0000 -1.0000 4827173 1576687696.00 151.4942 59.9983 32.0000 1.9580 1.9602 413.2071 413.7794 0.0869 -1.0000 -1.0000 4827236 1576687696.10 151.4942 59.9983 32.0000 1.9578 1.9601 413.1235 413.6958 0.0870 -1.0000 -1.0000 4827314 1576687696.20 151.4901 59.9983 32.0000 1.9579 1.9601 413.1963 413.7697 0.0870 -1.0000 -1.0000 4827376 1576687696.30 151.4852 59.9983 32.0000 1.9580 1.9602 413.1221 413.6952 0.0871 -1.0000 -1.0000 4827439 1576687696.40 151.4852 59.9983 32.0000 1.9577 1.9599 413.0926 413.6668 0.0871 -1.0000 -1.0000 4827501 1576687696.50 151.4852 59.9983 32.0000 1.9583 1.9605 413.1609 413.7330 0.0868 -1.0000 -1.0000 4827564 1576687696.60 151.4852 59.9983 32.0000 1.9578 1.9600 413.0646 413.6375 0.0870 -1.0000 -1.0000 4827642 1576687696.70 151.4852 59.9983 32.0000 1.9578 1.9601 413.1224 413.6949 0.0869 -1.0000 -1.0000 4827704 1576687696.80 151.4864 59.9983 32.0000 1.9567 1.9590 413.1006 413.6738 0.0871 -1.0000 -1.0000 4827767 1576687696.90 151.4871 59.9983 32.0000 1.9582 1.9604 413.1146 413.6879 0.0870 -1.0000 -1.0000 4827845 1576687697.00 151.4871 59.9983 32.0000 1.9579 1.9601 413.1660 413.7393 0.0870 -1.0000 -1.0000 4827908 1576687697.10 151.4871 59.9983 32.0000 1.9580 1.9602 413.1281 413.7004 0.0869 -1.0000 -1.0000 4827970 1576687697.20 151.4871 59.9983 32.0000 1.9580 1.9602 413.1212 413.6936 0.0869 -1.0000 -1.0000 4828048 1576687697.30 151.4878 59.9983 32.0000 1.9578 1.9601 413.1591 413.7318 0.0870 -1.0000 -1.0000 4828267 1576687697.40 151.5060 59.9983 32.0000 1.9569 1.9592 413.1792 413.7521 0.0870 -1.0000 -1.0000 4828329 1576687697.50 151.5060 59.9983 32.0000 1.9580 1.9603 413.1747 413.7474 0.0869 -1.0000 -1.0000 4828408 1576687697.60 151.5060 59.9983 32.0000 1.9586 1.9609 413.2375 413.8104 0.0870 -1.0000 -1.0000 4828470 1576687697.70 151.5060 59.9983 32.0000 1.9575 1.9597 413.1032 413.6761 0.0870 -1.0000 -1.0000 4828533 1576687697.80 151.5060 59.9983 32.0000 1.9576 1.9598 413.1116 413.6845 0.0870 -1.0000 -1.0000 4829361 1576687697.90 151.5141 59.9983 32.0000 1.9575 1.9597 413.1063 413.6783 0.0869 -1.0000 -1.0000 4829423 1576687698.00 151.5153 59.9983 32.0000 1.9573 1.9596 413.1589 413.7321 0.0871 -1.0000 -1.0000 4829486 1576687698.10 151.5153 59.9983 32.0000 1.9575 1.9597 413.1541 413.7273 0.0870 -1.0000 -1.0000 4829564 1576687698.20 151.5153 59.9983 32.0000 1.9581 1.9603 413.1054 413.6790 0.0871 -1.0000 -1.0000 4829627 1576687698.30 151.5153 59.9983 32.0000 1.9579 1.9601 413.1476 413.7206 0.0869 -1.0000 -1.0000 4829704 1576687698.40 151.5153 59.9983 32.0000 1.9578 1.9600 413.1483 413.7212 0.0870 -1.0000 -1.0000 4829767 1576687698.50 151.4762 59.9983 32.0000 1.9574 1.9597 413.1691 413.7435 0.0872 -1.0000 -1.0000 4829830 1576687698.60 151.4762 59.9983 32.0000 1.9579 1.9601 413.1152 413.6883 0.0870 -1.0000 -1.0000 4829892 1576687698.70 151.4762 59.9983 32.0000 1.9576 1.9598 413.2127 413.7864 0.0871 -1.0000 -1.0000 4829954 1576687698.80 151.4762 59.9983 32.0000 1.9570 1.9593 413.2175 413.7897 0.0869 -1.0000 -1.0000 4830017 1576687698.90 151.4762 59.9983 32.0000 1.9576 1.9599 413.2013 413.7747 0.0871 -1.0000 -1.0000 4830095 1576687699.00 151.4805 59.9983 32.0000 1.9574 1.9597 413.1925 413.7656 0.0870 -1.0000 -1.0000 4830158 1576687699.10 151.5067 59.9983 32.0000 1.9578 1.9600 413.1570 413.7303 0.0871 -1.0000 -1.0000 4830220 1576687699.20 151.5067 59.9983 32.0000 1.9576 1.9598 413.1402 413.7146 0.0872 -1.0000 -1.0000 4830298 1576687699.30 151.5067 59.9983 32.0000 1.9579 1.9601 413.1341 413.7068 0.0870 -1.0000 -1.0000 4830361 1576687699.40 151.5067 59.9983 32.0000 1.9575 1.9598 413.1124 413.6864 0.0871 -1.0000 -1.0000 4830423 1576687699.50 151.5067 59.9983 32.0000 1.9568 1.9590 413.1432 413.7169 0.0871 -1.0000 -1.0000 4830486 1576687699.60 151.5067 59.9983 32.0000 1.9575 1.9597 413.1141 413.6871 0.0870 -1.0000 -1.0000 4830548 1576687699.70 151.5067 59.9983 32.0000 1.9579 1.9601 413.1107 413.6830 0.0869 -1.0000 -1.0000 4830611 1576687699.80 151.5067 59.9983 32.0000 1.9580 1.9603 413.1981 413.7707 0.0869 -1.0000 -1.0000 4830689 1576687699.90 151.5067 59.9983 32.0000 1.9577 1.9599 413.1689 413.7418 0.0870 -1.0000 -1.0000 4831017 1576687700.00 151.5067 59.9983 32.0000 1.9579 1.9602 413.1647 413.7386 0.0871 -1.0000 -1.0000 4831079 1576687700.10 151.4609 59.9979 32.0000 1.9574 1.9596 413.1671 413.7411 0.0872 -1.0000 -1.0000 4831158 1576687700.20 151.4528 59.9979 32.0000 1.9577 1.9600 413.1933 413.7672 0.0871 -1.0000 -1.0000 4831220 1576687700.30 151.4528 59.9979 32.0000 1.9573 1.9596 413.1149 413.6883 0.0870 -1.0000 -1.0000 4831283 1576687700.40 151.4528 59.9979 32.0000 1.9580 1.9602 413.1921 413.7640 0.0867 -1.0000 -1.0000 4831642 1576687700.50 151.4528 59.9979 32.0000 1.9570 1.9593 413.0040 413.5759 0.0869 -1.0000 -1.0000 4831704 1576687700.60 151.4528 59.9979 32.0000 1.9582 1.9604 413.1493 413.7218 0.0870 -1.0000 -1.0000 4831767 1576687700.70 151.4528 59.9979 32.0000 1.9577 1.9599 413.1707 413.7435 0.0869 -1.0000 -1.0000 4831830 1576687700.80 151.4928 59.9979 32.0000 1.9575 1.9598 413.1626 413.7348 0.0869 -1.0000 -1.0000 4831908 1576687700.90 151.4928 59.9979 32.0000 1.9572 1.9594 413.0078 413.5810 0.0870 -1.0000 -1.0000 4831970 1576687701.00 151.4928 59.9979 32.0000 1.9577 1.9600 413.2018 413.7739 0.0869 -1.0000 -1.0000 4832033 1576687701.10 151.4928 59.9979 32.0000 1.9575 1.9597 413.1153 413.6879 0.0869 -1.0000 -1.0000 4832095 1576687701.20 151.4928 59.9979 32.0000 1.9572 1.9594 413.1669 413.7398 0.0869 -1.0000 -1.0000 4832173 1576687701.30 151.4928 59.9979 32.0000 1.9570 1.9593 413.1699 413.7418 0.0869 -1.0000 -1.0000 4832236 1576687701.40 151.4359 59.9979 32.0000 1.9578 1.9600 413.1036 413.6765 0.0870 -1.0000 -1.0000 4832298 1576687701.50 151.4359 59.9979 32.0000 1.9567 1.9589 413.0125 413.5849 0.0870 -1.0000 -1.0000 4832376 1576687701.60 151.4359 59.9979 32.0000 1.9568 1.9590 413.0109 413.5833 0.0869 -1.0000 -1.0000 4832439 1576687701.70 151.4359 59.9979 32.0000 1.9573 1.9595 413.0580 413.6309 0.0870 -1.0000 -1.0000 4832501 1576687701.80 151.4359 59.9979 32.0000 1.9571 1.9594 413.0604 413.6326 0.0869 -1.0000 -1.0000 4832564 1576687701.90 151.4996 59.9979 32.0000 1.9569 1.9592 413.0554 413.6275 0.0869 -1.0000 -1.0000 4832861 1576687702.00 151.4996 59.9979 32.0000 1.9576 1.9598 413.0986 413.6710 0.0869 -1.0000 -1.0000 4832923 1576687702.10 151.4996 59.9979 32.0000 1.9574 1.9596 413.1255 413.6971 0.0868 -1.0000 -1.0000 4833001 1576687702.20 151.4996 59.9979 32.0000 1.9580 1.9602 413.0861 413.6578 0.0868 -1.0000 -1.0000 4833064 1576687702.30 151.4996 59.9979 32.0000 1.9575 1.9597 413.1523 413.7235 0.0867 -1.0000 -1.0000 4833126 1576687702.40 151.4887 59.9979 32.0000 1.9568 1.9590 413.1683 413.7401 0.0868 -1.0000 -1.0000 4833267 1576687702.50 151.4746 59.9979 32.0000 1.9574 1.9596 413.1696 413.7419 0.0869 -1.0000 -1.0000 4833330 1576687702.60 151.4746 59.9979 32.0000 1.9572 1.9595 413.1270 413.6988 0.0868 -1.0000 -1.0000 4833408 1576687702.70 151.4746 59.9979 32.0000 1.9570 1.9592 413.1270 413.6994 0.0870 -1.0000 -1.0000 4833470 1576687702.80 151.4746 59.9979 32.0000 1.9579 1.9601 413.1170 413.6900 0.0869 -1.0000 -1.0000 4833533 1576687702.90 151.4746 59.9979 32.0000 1.9572 1.9594 413.1604 413.7323 0.0868 -1.0000 -1.0000 4833611 1576687703.00 151.5202 59.9979 32.0000 1.9578 1.9601 413.1327 413.7059 0.0870 -1.0000 -1.0000 4833783 1576687703.10 151.5202 59.9979 32.0000 1.9571 1.9593 413.1966 413.7694 0.0870 -1.0000 -1.0000 4833845 1576687703.20 151.5202 59.9979 32.0000 1.9575 1.9598 413.1243 413.6966 0.0869 -1.0000 -1.0000 4833923 1576687703.30 151.5202 59.9979 32.0000 1.9580 1.9602 413.2015 413.7731 0.0867 -1.0000 -1.0000 4833986 1576687703.40 151.5202 59.9979 32.0000 1.9578 1.9600 413.2633 413.8347 0.0868 -1.0000 -1.0000 4834048 1576687703.50 151.5017 59.9979 32.0000 1.9582 1.9605 413.2062 413.7777 0.0868 -1.0000 -1.0000 4834298 1576687703.60 151.4980 59.9979 32.0000 1.9578 1.9600 413.2643 413.8359 0.0867 -1.0000 -1.0000 4834376 1576687703.70 151.4980 59.9979 32.0000 1.9573 1.9596 413.2326 413.8038 0.0868 -1.0000 -1.0000 4834439 1576687703.80 151.4980 59.9979 32.0000 1.9575 1.9597 413.2027 413.7743 0.0868 -1.0000 -1.0000 4834517 1576687703.90 151.4980 59.9979 32.0000 1.9576 1.9599 413.1966 413.7688 0.0868 -1.0000 -1.0000 4834579 1576687704.00 151.4980 59.9979 32.0000 1.9572 1.9594 413.2383 413.8101 0.0868 -1.0000 -1.0000 4834861 1576687704.10 151.5303 59.9979 32.0000 1.9576 1.9598 413.1804 413.7522 0.0868 -1.0000 -1.0000 4834923 1576687704.20 151.5303 59.9979 32.0000 1.9579 1.9601 413.2566 413.8287 0.0869 -1.0000 -1.0000 4834986 1576687704.30 151.5303 59.9979 32.0000 1.9581 1.9603 413.2084 413.7805 0.0867 -1.0000 -1.0000 4835064 1576687704.40 151.5303 59.9979 32.0000 1.9577 1.9599 413.2008 413.7747 0.0871 -1.0000 -1.0000 4835126 1576687704.50 151.5303 59.9979 32.0000 1.9574 1.9597 413.2016 413.7725 0.0866 -1.0000 -1.0000 4835798 1576687704.60 151.5257 59.9978 32.0000 1.9579 1.9601 413.1289 413.7004 0.0869 -1.0000 -1.0000 4835876 1576687704.70 151.5252 59.9978 32.0000 1.9583 1.9606 413.1068 413.6778 0.0867 -1.0000 -1.0000 4835939 1576687704.80 151.5252 59.9978 32.0000 1.9579 1.9602 413.1446 413.7168 0.0869 -1.0000 -1.0000 4836001 1576687704.90 151.5252 59.9978 32.0000 1.9581 1.9603 413.2228 413.7956 0.0869 -1.0000 -1.0000 4836080 1576687705.00 151.5252 59.9978 32.0000 1.9582 1.9605 413.1880 413.7603 0.0868 -1.0000 -1.0000 4836142 1576687705.10 151.5252 59.9978 32.0000 1.9580 1.9602 413.1629 413.7344 0.0868 -1.0000 -1.0000 4836204 1576687705.20 151.4971 59.9978 32.0000 1.9580 1.9602 413.1958 413.7683 0.0869 -1.0000 -1.0000 4836283 1576687705.30 151.4971 59.9978 32.0000 1.9581 1.9603 413.1888 413.7601 0.0868 -1.0000 -1.0000 4836345 1576687705.40 151.4971 59.9978 32.0000 1.9581 1.9603 413.1862 413.7583 0.0868 -1.0000 -1.0000 4836408 1576687705.50 151.4971 59.9978 32.0000 1.9583 1.9605 413.1456 413.7177 0.0869 -1.0000 -1.0000 4836548 1576687705.60 151.4971 59.9978 32.0000 1.9579 1.9601 413.0947 413.6671 0.0869 -1.0000 -1.0000 4836611 1576687705.70 151.4971 59.9978 32.0000 1.9580 1.9602 413.2465 413.8182 0.0867 -1.0000 -1.0000 4836673 1576687705.80 151.4971 59.9978 32.0000 1.9580 1.9603 413.2051 413.7772 0.0869 -1.0000 -1.0000 4836736 1576687705.90 151.5499 59.9978 32.0000 1.9578 1.9601 413.2670 413.8384 0.0867 -1.0000 -1.0000 4836798 1576687706.00 151.5499 59.9978 32.0000 1.9586 1.9608 413.2121 413.7837 0.0868 -1.0000 -1.0000 4836861 1576687706.10 151.5499 59.9978 32.0000 1.9582 1.9604 413.1140 413.6843 0.0866 -1.0000 -1.0000 4837064 1576687706.20 151.5499 59.9978 32.0000 1.9577 1.9600 413.2878 413.8592 0.0867 -1.0000 -1.0000 4837111 1576687706.30 151.5499 59.9978 32.0000 1.9578 1.9601 413.2155 413.7869 0.0868 -1.0000 -1.0000 4837189 1576687706.40 151.4834 59.9978 32.0000 1.9580 1.9602 413.2469 413.8187 0.0868 -1.0000 -1.0000 4837251 1576687706.50 151.4834 59.9978 32.0000 1.9579 1.9602 413.2350 413.8079 0.0869 -1.0000 -1.0000 4837314 1576687706.60 151.4834 59.9978 32.0000 1.9582 1.9604 413.2088 413.7806 0.0868 -1.0000 -1.0000 4837548 1576687706.70 151.4834 59.9978 32.0000 1.9585 1.9607 413.2402 413.8110 0.0866 -1.0000 -1.0000 4837611 1576687706.80 151.4834 59.9978 32.0000 1.9585 1.9608 413.2058 413.7778 0.0868 -1.0000 -1.0000 4837673 1576687706.90 151.4933 59.9978 32.0000 1.9589 1.9611 413.1783 413.7496 0.0867 -1.0000 -1.0000 4837751 1576687707.00 151.5006 59.9978 32.0000 1.9577 1.9599 413.1622 413.7343 0.0869 -1.0000 -1.0000 4837814 1576687707.10 151.5006 59.9978 32.0000 1.9578 1.9600 413.1230 413.6948 0.0869 -1.0000 -1.0000 4838142 1576687707.20 151.5006 59.9978 32.0000 1.9584 1.9607 413.2419 413.8138 0.0867 -1.0000 -1.0000 4838204 1576687707.30 151.5006 59.9978 32.0000 1.9587 1.9609 413.2582 413.8289 0.0867 -1.0000 -1.0000 4838267 1576687707.40 151.5006 59.9978 32.0000 1.9582 1.9605 413.1561 413.7263 0.0866 -1.0000 -1.0000 4838329 1576687707.50 151.5212 59.9978 32.0000 1.9581 1.9604 413.1321 413.7025 0.0867 -1.0000 -1.0000 4838408 1576687707.60 151.5212 59.9978 32.0000 1.9575 1.9597 413.1242 413.6960 0.0868 -1.0000 -1.0000 4839298 1576687707.70 151.5212 59.9978 32.0000 1.9580 1.9602 413.2183 413.7894 0.0867 -1.0000 -1.0000 4839361 1576687707.80 151.5212 59.9978 32.0000 1.9587 1.9609 413.1458 413.7172 0.0867 -1.0000 -1.0000 4839439 1576687707.90 151.5212 59.9978 32.0000 1.9574 1.9596 413.1080 413.6798 0.0869 -1.0000 -1.0000 4839501 1576687708.00 151.4976 59.9978 32.0000 1.9575 1.9597 413.0795 413.6494 0.0866 -1.0000 -1.0000 4839564 1576687708.10 151.4874 59.9978 32.0000 1.9575 1.9597 413.1428 413.7134 0.0866 -1.0000 -1.0000 4839627 1576687708.20 151.4874 59.9978 32.0000 1.9575 1.9597 413.1768 413.7472 0.0866 -1.0000 -1.0000 4839705 1576687708.30 151.4874 59.9978 32.0000 1.9572 1.9594 413.2123 413.7851 0.0869 -1.0000 -1.0000 4839767 1576687708.40 151.4874 59.9978 32.0000 1.9575 1.9597 413.1540 413.7254 0.0867 -1.0000 -1.0000 4839830 1576687708.50 151.4874 59.9978 32.0000 1.9573 1.9595 413.1788 413.7499 0.0867 -1.0000 -1.0000 4839892 1576687708.60 151.4678 59.9978 32.0000 1.9574 1.9596 413.2082 413.7800 0.0867 -1.0000 -1.0000 4839970 1576687708.70 151.4678 59.9978 32.0000 1.9571 1.9594 413.1135 413.6844 0.0868 -1.0000 -1.0000 4840033 1576687708.80 151.4678 59.9978 32.0000 1.9574 1.9596 413.0744 413.6465 0.0869 -1.0000 -1.0000 4840095 1576687708.90 151.4678 59.9978 32.0000 1.9573 1.9596 413.1034 413.6746 0.0868 -1.0000 -1.0000 4840173 1576687709.00 151.4678 59.9978 32.0000 1.9576 1.9598 413.1287 413.7010 0.0869 -1.0000 -1.0000 4840236 1576687709.10 151.4639 59.9978 32.0000 1.9576 1.9598 413.1138 413.6862 0.0869 -1.0000 -1.0000 4840298 1576687709.20 151.4633 59.9978 32.0000 1.9578 1.9600 413.2000 413.7715 0.0867 -1.0000 -1.0000 4840376 1576687709.30 151.4599 59.9978 32.0000 1.9575 1.9597 413.1253 413.6958 0.0866 -1.0000 -1.0000 4840439 1576687709.40 151.4863 59.9981 32.0000 1.9573 1.9595 413.1334 413.7063 0.0869 -1.0000 -1.0000 4840501 1576687709.50 151.4863 59.9981 32.0000 1.9569 1.9591 413.1537 413.7254 0.0868 -1.0000 -1.0000 4840579 1576687709.60 151.4863 59.9981 32.0000 1.9573 1.9595 413.1592 413.7303 0.0866 -1.0000 -1.0000 4840642 1576687709.70 151.4863 59.9981 32.0000 1.9569 1.9592 413.1436 413.7146 0.0867 -1.0000 -1.0000 4840689 1576687709.80 151.4863 59.9981 32.0000 1.9572 1.9594 413.2522 413.8242 0.0868 -1.0000 -1.0000 4840767 1576687709.90 151.4863 59.9981 32.0000 1.9575 1.9598 413.2164 413.7871 0.0865 -1.0000 -1.0000 4840830 1576687710.00 151.4863 59.9981 32.0000 1.9573 1.9596 413.2015 413.7726 0.0867 -1.0000 -1.0000 4840892 1576687710.10 151.4863 59.9981 32.0000 1.9578 1.9600 413.0469 413.6176 0.0867 -1.0000 -1.0000 4840970 1576687710.20 151.4847 59.9981 32.0000 1.9574 1.9596 413.1385 413.7087 0.0865 -1.0000 -1.0000 4841033 1576687710.30 151.4823 59.9981 32.0000 1.9578 1.9600 413.2236 413.7947 0.0867 -1.0000 -1.0000 4841111 1576687710.40 151.4823 59.9981 32.0000 1.9578 1.9600 413.1439 413.7151 0.0868 -1.0000 -1.0000 4841173 1576687710.50 151.4823 59.9981 32.0000 1.9582 1.9604 413.1215 413.6923 0.0867 -1.0000 -1.0000 4841251 1576687710.60 151.4823 59.9981 32.0000 1.9575 1.9598 413.1396 413.7110 0.0867 -1.0000 -1.0000 4841314 1576687710.70 151.4823 59.9981 32.0000 1.9576 1.9598 413.1445 413.7145 0.0866 -1.0000 -1.0000 4841548 1576687710.80 151.4681 59.9981 32.0000 1.9578 1.9601 413.1239 413.6959 0.0869 -1.0000 -1.0000 4841611 1576687710.90 151.4681 59.9981 32.0000 1.9578 1.9600 413.2340 413.8033 0.0865 -1.0000 -1.0000 4841673 1576687711.00 151.4681 59.9981 32.0000 1.9575 1.9597 413.2406 413.8112 0.0866 -1.0000 -1.0000 4841736 1576687711.10 151.4681 59.9981 32.0000 1.9573 1.9595 413.1752 413.7468 0.0868 -1.0000 -1.0000 4841798 1576687711.20 151.4681 59.9981 32.0000 1.9573 1.9595 413.1758 413.7473 0.0867 -1.0000 -1.0000 4842595 1576687711.30 151.4423 59.9981 32.0000 1.9569 1.9591 413.1293 413.6995 0.0866 -1.0000 -1.0000 4842658 1576687711.40 151.4395 59.9981 32.0000 1.9576 1.9598 413.2347 413.8053 0.0866 -1.0000 -1.0000 4842720 1576687711.50 151.4395 59.9981 32.0000 1.9580 1.9602 413.2872 413.8581 0.0867 -1.0000 -1.0000 4842798 1576687711.60 151.4395 59.9981 32.0000 1.9579 1.9601 413.2780 413.8492 0.0867 -1.0000 -1.0000 4842861 1576687711.70 151.4395 59.9981 32.0000 1.9575 1.9598 413.2332 413.8037 0.0866 -1.0000 -1.0000 4842923 1576687711.80 151.4395 59.9981 32.0000 1.9573 1.9595 413.2897 413.8607 0.0866 -1.0000 -1.0000 4842986 1576687711.90 151.4531 59.9981 32.0000 1.9573 1.9595 413.2809 413.8517 0.0866 -1.0000 -1.0000 4843064 1576687712.00 151.4531 59.9981 32.0000 1.9581 1.9604 413.3200 413.8913 0.0867 -1.0000 -1.0000 4843126 1576687712.10 151.4531 59.9981 32.0000 1.9572 1.9594 413.3077 413.8785 0.0867 -1.0000 -1.0000 4843189 1576687712.20 151.4531 59.9981 32.0000 1.9573 1.9595 413.2880 413.8592 0.0866 -1.0000 -1.0000 4843267 1576687712.30 151.4531 59.9981 32.0000 1.9573 1.9595 413.2500 413.8204 0.0866 -1.0000 -1.0000 4843330 1576687712.40 151.4708 59.9981 32.0000 1.9574 1.9597 413.2796 413.8490 0.0864 -1.0000 -1.0000 4843392 1576687712.50 151.4789 59.9981 32.0000 1.9564 1.9586 413.3058 413.8751 0.0864 -1.0000 -1.0000 4843454 1576687712.60 151.4892 59.9981 32.0000 1.9573 1.9595 413.2261 413.7962 0.0866 -1.0000 -1.0000 4843533 1576687712.70 151.4892 59.9981 32.0000 1.9576 1.9598 413.2861 413.8562 0.0866 -1.0000 -1.0000 4843595 1576687712.80 151.4892 59.9981 32.0000 1.9579 1.9601 413.4200 413.9903 0.0865 -1.0000 -1.0000 4843658 1576687712.90 151.4892 59.9981 32.0000 1.9581 1.9603 413.5057 414.0770 0.0867 -1.0000 -1.0000 4843736 1576687713.00 151.4892 59.9981 32.0000 1.9579 1.9601 413.4213 413.9916 0.0865 -1.0000 -1.0000 4843798 1576687713.10 151.4892 59.9981 32.0000 1.9579 1.9602 413.3554 413.9254 0.0865 -1.0000 -1.0000 4843861 1576687713.20 151.4892 59.9981 32.0000 1.9575 1.9597 413.3945 413.9630 0.0863 -1.0000 -1.0000 4844048 1576687713.30 151.4892 59.9981 32.0000 1.9576 1.9598 413.3920 413.9618 0.0865 -1.0000 -1.0000 4844111 1576687713.40 151.4892 59.9981 32.0000 1.9577 1.9599 413.4432 414.0131 0.0864 -1.0000 -1.0000 4844173 1576687713.50 151.5258 59.9981 32.0000 1.9580 1.9602 413.5064 414.0761 0.0865 -1.0000 -1.0000 4844251 1576687713.60 151.5307 59.9981 32.0000 1.9586 1.9608 413.4826 414.0534 0.0866 -1.0000 -1.0000 4844314 1576687713.70 151.5307 59.9981 32.0000 1.9583 1.9605 413.4865 414.0567 0.0865 -1.0000 -1.0000 4844376 1576687713.80 151.5307 59.9981 32.0000 1.9581 1.9603 413.3097 413.8793 0.0866 -1.0000 -1.0000 4844564 1576687713.90 151.5307 59.9981 32.0000 1.9574 1.9596 413.4548 414.0262 0.0866 -1.0000 -1.0000 4844626 1576687714.00 151.5307 59.9981 32.0000 1.9581 1.9603 413.3562 413.9265 0.0866 -1.0000 -1.0000 4844689 1576687714.10 151.5645 59.9981 32.0000 1.9582 1.9604 413.3709 413.9409 0.0864 -1.0000 -1.0000 4844751 1576687714.20 151.5645 59.9981 32.0000 1.9578 1.9600 413.3729 413.9435 0.0866 -1.0000 -1.0000 4844814 1576687714.30 151.5645 59.9981 32.0000 1.9580 1.9602 413.3905 413.9619 0.0867 -1.0000 -1.0000 4845814 1576687714.40 151.5645 59.9981 32.0000 1.9579 1.9601 413.3538 413.9246 0.0866 -1.0000 -1.0000 4845877 1576687714.50 151.5645 59.9981 32.0000 1.9579 1.9601 413.4416 414.0118 0.0865 -1.0000 -1.0000 4845939 1576687714.60 151.5206 59.9989 32.0000 1.9576 1.9599 413.3899 413.9602 0.0865 -1.0000 -1.0000 4846001 1576687714.70 151.5177 59.9990 32.0000 1.9578 1.9600 413.3500 413.9207 0.0866 -1.0000 -1.0000 4846064 1576687714.80 151.5177 59.9990 32.0000 1.9574 1.9596 413.3255 413.8953 0.0865 -1.0000 -1.0000 4846127 1576687714.90 151.5177 59.9990 32.0000 1.9580 1.9602 413.3110 413.8817 0.0866 -1.0000 -1.0000 4846204 1576687715.00 151.5177 59.9990 32.0000 1.9579 1.9601 413.2893 413.8589 0.0865 -1.0000 -1.0000 4846267 1576687715.10 151.5180 59.9990 32.0000 1.9580 1.9602 413.3671 413.9374 0.0865 -1.0000 -1.0000 4846329 1576687715.20 151.5233 59.9990 32.0000 1.9584 1.9606 413.4012 413.9706 0.0865 -1.0000 -1.0000 4846408 1576687715.30 151.5233 59.9990 32.0000 1.9582 1.9604 413.4153 413.9853 0.0864 -1.0000 -1.0000 4846470 1576687715.40 151.5233 59.9990 32.0000 1.9575 1.9597 413.4353 414.0049 0.0865 -1.0000 -1.0000 4846533 1576687715.50 151.5233 59.9990 32.0000 1.9574 1.9596 413.3357 413.9069 0.0867 -1.0000 -1.0000 4846611 1576687715.60 151.5233 59.9990 32.0000 1.9573 1.9595 413.3374 413.9079 0.0866 -1.0000 -1.0000 4846673 1576687715.70 151.5186 59.9990 32.0000 1.9577 1.9599 413.3600 413.9301 0.0865 -1.0000 -1.0000 4846736 1576687715.80 151.5186 59.9990 32.0000 1.9577 1.9599 413.2719 413.8418 0.0865 -1.0000 -1.0000 4846814 1576687715.90 151.5186 59.9990 32.0000 1.9583 1.9605 413.2972 413.8675 0.0866 -1.0000 -1.0000 4846876 1576687716.00 151.5186 59.9990 32.0000 1.9583 1.9605 413.3359 413.9053 0.0864 -1.0000 -1.0000 4846939 1576687716.10 151.5186 59.9990 32.0000 1.9582 1.9604 413.4002 413.9698 0.0864 -1.0000 -1.0000 4847001 1576687716.20 151.5186 59.9990 32.0000 1.9583 1.9606 413.3985 413.9689 0.0865 -1.0000 -1.0000 4847064 1576687716.30 151.5186 59.9990 32.0000 1.9583 1.9605 413.4695 414.0387 0.0864 -1.0000 -1.0000 4847142 1576687716.40 151.5186 59.9990 32.0000 1.9585 1.9608 413.4313 414.0015 0.0865 -1.0000 -1.0000 4847204 1576687716.50 151.5186 59.9990 32.0000 1.9583 1.9605 413.5155 414.0840 0.0863 -1.0000 -1.0000 4847267 1576687716.60 151.5186 59.9990 32.0000 1.9581 1.9603 413.4518 414.0214 0.0864 -1.0000 -1.0000 4847345 1576687716.70 151.5186 59.9990 32.0000 1.9578 1.9601 413.4205 413.9900 0.0864 -1.0000 -1.0000 4847408 1576687716.80 151.5114 59.9990 32.0000 1.9578 1.9600 413.4166 413.9858 0.0864 -1.0000 -1.0000 4847470 1576687716.90 151.5114 59.9990 32.0000 1.9581 1.9603 413.3566 413.9261 0.0864 -1.0000 -1.0000 4847533 1576687717.00 151.5114 59.9990 32.0000 1.9586 1.9609 413.3870 413.9566 0.0864 -1.0000 -1.0000 4847595 1576687717.10 151.5114 59.9990 32.0000 1.9574 1.9596 413.3921 413.9616 0.0864 -1.0000 -1.0000 4847658 1576687717.20 151.5114 59.9990 32.0000 1.9577 1.9599 413.4275 413.9961 0.0863 -1.0000 -1.0000 4847736 1576687717.30 151.5114 59.9990 32.0000 1.9588 1.9611 413.5007 414.0698 0.0863 -1.0000 -1.0000 4848642 1576687717.40 151.4978 59.9990 32.0000 1.9582 1.9605 413.4569 414.0259 0.0864 -1.0000 -1.0000 4848704 1576687717.50 151.4978 59.9990 32.0000 1.9579 1.9601 413.4778 414.0477 0.0864 -1.0000 -1.0000 4848783 1576687717.60 151.4978 59.9990 32.0000 1.9579 1.9601 413.5104 414.0795 0.0863 -1.0000 -1.0000 4848845 1576687717.70 151.4978 59.9990 32.0000 1.9583 1.9605 413.4797 414.0489 0.0863 -1.0000 -1.0000 4848908 1576687717.80 151.4978 59.9990 32.0000 1.9574 1.9597 413.4579 414.0272 0.0864 -1.0000 -1.0000 4848986 1576687717.90 151.5049 59.9990 32.0000 1.9569 1.9591 413.4842 414.0541 0.0865 -1.0000 -1.0000 4849048 1576687718.00 151.5090 59.9990 32.0000 1.9574 1.9596 413.4293 413.9988 0.0864 -1.0000 -1.0000 4849158 1576687718.10 151.5090 59.9990 32.0000 1.9581 1.9603 413.5788 414.1483 0.0864 -1.0000 -1.0000 4849236 1576687718.20 151.5090 59.9990 32.0000 1.9576 1.9598 413.5105 414.0797 0.0864 -1.0000 -1.0000 4849298 1576687718.30 151.5090 59.9990 32.0000 1.9577 1.9599 413.4988 414.0685 0.0864 -1.0000 -1.0000 4849361 1576687718.40 151.5090 59.9990 32.0000 1.9583 1.9606 413.4716 414.0404 0.0863 -1.0000 -1.0000 4849423 1576687718.50 151.5412 59.9990 32.0000 1.9580 1.9602 413.4685 414.0375 0.0863 -1.0000 -1.0000 4849486 1576687718.60 151.5412 59.9990 32.0000 1.9577 1.9599 413.3496 413.9182 0.0863 -1.0000 -1.0000 4849564 1576687718.70 151.5412 59.9990 32.0000 1.9581 1.9603 413.3862 413.9548 0.0864 -1.0000 -1.0000 4849627 1576687718.80 151.5412 59.9990 32.0000 1.9582 1.9604 413.3648 413.9341 0.0863 -1.0000 -1.0000 4849689 1576687718.90 151.4717 59.9990 32.0000 1.9576 1.9598 413.5110 414.0802 0.0864 -1.0000 -1.0000 4849767 1576687719.00 151.4717 59.9990 32.0000 1.9576 1.9598 413.5313 414.1009 0.0864 -1.0000 -1.0000 4849830 1576687719.10 151.4717 59.9990 32.0000 1.9580 1.9602 413.4532 414.0222 0.0864 -1.0000 -1.0000 4849892 1576687719.20 151.4717 59.9990 32.0000 1.9575 1.9597 413.5084 414.0772 0.0863 -1.0000 -1.0000 4849954 1576687719.30 151.4717 59.9990 32.0000 1.9574 1.9596 413.4379 414.0066 0.0862 -1.0000 -1.0000 4850017 1576687719.40 151.4717 59.9990 32.0000 1.9573 1.9595 413.4577 414.0260 0.0863 -1.0000 -1.0000 4850080 1576687719.50 151.4723 59.9990 32.0000 1.9575 1.9597 413.5792 414.1495 0.0865 -1.0000 -1.0000 4850158 1576687719.60 151.4833 59.9990 32.0000 1.9573 1.9595 413.4724 414.0412 0.0863 -1.0000 -1.0000 4850220 1576687719.70 151.4833 59.9990 32.0000 1.9575 1.9597 413.4960 414.0647 0.0863 -1.0000 -1.0000 4850283 1576687719.80 151.4833 59.9990 32.0000 1.9578 1.9600 413.6276 414.1983 0.0866 -1.0000 -1.0000 4850361 1576687719.90 151.4833 59.9990 32.0000 1.9576 1.9599 413.4913 414.0598 0.0863 -1.0000 -1.0000 4851454 1576687720.00 151.4833 59.9990 32.0000 1.9573 1.9595 413.3966 413.9659 0.0864 -1.0000 -1.0000 4851517 1576687720.10 151.4857 59.9990 32.0000 1.9569 1.9591 413.4082 413.9758 0.0861 -1.0000 -1.0000 4851595 1576687720.20 151.5335 59.9990 32.0000 1.9569 1.9591 413.3203 413.8894 0.0863 -1.0000 -1.0000 4851658 1576687720.30 151.5335 59.9990 32.0000 1.9584 1.9606 413.4172 413.9859 0.0863 -1.0000 -1.0000 4851736 1576687720.40 151.5335 59.9990 32.0000 1.9580 1.9602 413.3919 413.9600 0.0862 -1.0000 -1.0000 4851783 1576687720.50 151.5335 59.9990 32.0000 1.9570 1.9593 413.4304 413.9995 0.0863 -1.0000 -1.0000 4851861 1576687720.60 151.5335 59.9990 32.0000 1.9573 1.9596 413.3723 413.9404 0.0862 -1.0000 -1.0000 4851923 1576687720.70 151.5019 59.9990 32.0000 1.9575 1.9597 413.4517 414.0199 0.0862 -1.0000 -1.0000 4851986 1576687720.80 151.5019 59.9990 32.0000 1.9574 1.9596 413.4477 414.0161 0.0862 -1.0000 -1.0000 4852048 1576687720.90 151.5019 59.9990 32.0000 1.9578 1.9600 413.4432 414.0120 0.0863 -1.0000 -1.0000 4852611 1576687721.00 151.5019 59.9990 32.0000 1.9577 1.9599 413.4828 414.0508 0.0862 -1.0000 -1.0000 4852673 1576687721.10 151.5019 59.9990 32.0000 1.9580 1.9602 413.4723 414.0403 0.0862 -1.0000 -1.0000 4852736 1576687721.20 151.5097 59.9990 32.0000 1.9583 1.9605 413.4246 413.9928 0.0862 -1.0000 -1.0000 4852798 1576687721.30 151.5184 59.9990 32.0000 1.9573 1.9595 413.4490 414.0167 0.0862 -1.0000 -1.0000 4852861 1576687721.40 151.5010 59.9990 32.0000 1.9577 1.9599 413.4346 414.0030 0.0862 -1.0000 -1.0000 4852923 1576687721.50 151.5010 59.9990 32.0000 1.9581 1.9603 413.3874 413.9548 0.0861 -1.0000 -1.0000 4853001 1576687721.60 151.5010 59.9990 32.0000 1.9576 1.9598 413.3480 413.9152 0.0861 -1.0000 -1.0000 4853064 1576687721.70 151.5010 59.9990 32.0000 1.9582 1.9605 413.4113 413.9789 0.0861 -1.0000 -1.0000 4853126 1576687721.80 151.5010 59.9990 32.0000 1.9576 1.9598 413.2738 413.8404 0.0860 -1.0000 -1.0000 4853205 1576687721.90 151.5010 59.9990 32.0000 1.9575 1.9598 413.3527 413.9198 0.0861 -1.0000 -1.0000 4853267 1576687722.00 151.5010 59.9990 32.0000 1.9581 1.9604 413.4250 413.9925 0.0862 -1.0000 -1.0000 4853330 1576687722.10 151.5010 59.9990 32.0000 1.9581 1.9603 413.4106 413.9792 0.0862 -1.0000 -1.0000 4853408 1576687722.20 151.5010 59.9990 32.0000 1.9583 1.9605 413.4253 413.9932 0.0862 -1.0000 -1.0000 4853470 1576687722.30 151.5161 59.9990 32.0000 1.9577 1.9599 413.3041 413.8723 0.0862 -1.0000 -1.0000 4853548 1576687722.40 151.5243 59.9990 32.0000 1.9572 1.9594 413.3594 413.9268 0.0860 -1.0000 -1.0000 4853611 1576687722.50 151.5243 59.9990 32.0000 1.9579 1.9601 413.2848 413.8513 0.0860 -1.0000 -1.0000 4853673 1576687722.60 151.5243 59.9990 32.0000 1.9580 1.9602 413.2888 413.8555 0.0860 -1.0000 -1.0000 4853751 1576687722.70 151.5243 59.9990 32.0000 1.9571 1.9593 413.2895 413.8572 0.0863 -1.0000 -1.0000 4853814 1576687722.80 151.5243 59.9990 32.0000 1.9569 1.9591 413.3691 413.9368 0.0861 -1.0000 -1.0000 4853877 1576687722.90 151.5243 59.9990 32.0000 1.9572 1.9594 413.3741 413.9409 0.0861 -1.0000 -1.0000 4853939 1576687723.00 151.5243 59.9990 32.0000 1.9582 1.9604 413.3404 413.9080 0.0861 -1.0000 -1.0000 4854017 1576687723.10 151.5243 59.9990 32.0000 1.9581 1.9603 413.3689 413.9355 0.0860 -1.0000 -1.0000 4854080 1576687723.20 151.5243 59.9990 32.0000 1.9580 1.9602 413.3864 413.9537 0.0860 -1.0000 -1.0000 4854158 1576687723.30 151.5243 59.9990 32.0000 1.9576 1.9598 413.4890 414.0563 0.0861 -1.0000 -1.0000 4854220 1576687723.40 151.5243 59.9990 32.0000 1.9575 1.9597 413.4829 414.0508 0.0862 -1.0000 -1.0000 4854329 1576687723.50 151.5123 59.9990 32.0000 1.9577 1.9599 413.4611 414.0286 0.0860 -1.0000 -1.0000 4854392 1576687723.60 151.4908 59.9990 32.0000 1.9576 1.9598 413.4200 413.9863 0.0859 -1.0000 -1.0000 4854454 1576687723.70 151.4908 59.9990 32.0000 1.9577 1.9599 413.4205 413.9883 0.0861 -1.0000 -1.0000 4854517 1576687723.80 151.4908 59.9990 32.0000 1.9571 1.9593 413.4110 413.9777 0.0860 -1.0000 -1.0000 4854595 1576687723.90 151.4908 59.9990 32.0000 1.9577 1.9599 413.4698 414.0363 0.0859 -1.0000 -1.0000 4854658 1576687724.00 151.4908 59.9990 32.0000 1.9580 1.9602 413.4988 414.0650 0.0860 -1.0000 -1.0000 4855033 1576687724.10 151.5361 59.9990 32.0000 1.9584 1.9607 413.3321 413.8997 0.0861 -1.0000 -1.0000 4855111 1576687724.20 151.5361 59.9990 32.0000 1.9577 1.9599 413.4208 413.9880 0.0861 -1.0000 -1.0000 4855173 1576687724.30 151.5361 59.9990 32.0000 1.9580 1.9602 413.4600 414.0276 0.0861 -1.0000 -1.0000 4855298 1576687724.40 151.5361 59.9990 32.0000 1.9584 1.9606 413.3646 413.9312 0.0859 -1.0000 -1.0000 4855361 1576687724.50 151.5361 59.9990 32.0000 1.9575 1.9597 413.3162 413.8816 0.0858 -1.0000 -1.0000 4855533 1576687724.60 151.5220 59.9990 32.0000 1.9575 1.9597 413.3307 413.8968 0.0860 -1.0000 -1.0000 4855611 1576687724.70 151.4735 59.9990 32.0000 1.9571 1.9593 413.2512 413.8181 0.0860 -1.0000 -1.0000 4855673 1576687724.80 151.4735 59.9990 32.0000 1.9575 1.9597 413.3022 413.8683 0.0859 -1.0000 -1.0000 4855751 1576687724.90 151.4735 59.9990 32.0000 1.9577 1.9599 413.2811 413.8475 0.0860 -1.0000 -1.0000 4855814 1576687725.00 151.4735 59.9990 32.0000 1.9574 1.9597 413.2415 413.8090 0.0862 -1.0000 -1.0000 4855877 1576687725.10 151.4735 59.9990 32.0000 1.9576 1.9598 413.2819 413.8484 0.0859 -1.0000 -1.0000 4855939 1576687725.20 151.4611 59.9990 32.0000 1.9573 1.9595 413.2320 413.7987 0.0860 -1.0000 -1.0000 4856017 1576687725.30 151.4611 59.9990 32.0000 1.9574 1.9596 413.2372 413.8033 0.0859 -1.0000 -1.0000 4856080 1576687725.40 151.4611 59.9990 32.0000 1.9575 1.9597 413.2494 413.8147 0.0858 -1.0000 -1.0000 4856142 1576687725.50 151.4611 59.9990 32.0000 1.9576 1.9598 413.2272 413.7929 0.0859 -1.0000 -1.0000 4856220 1576687725.60 151.4611 59.9990 32.0000 1.9582 1.9604 413.2166 413.7825 0.0859 -1.0000 -1.0000 4856345 1576687725.70 151.4758 59.9990 32.0000 1.9577 1.9599 413.2188 413.7847 0.0859 -1.0000 -1.0000 4856408 1576687725.80 151.4780 59.9990 32.0000 1.9576 1.9598 413.2488 413.8146 0.0859 -1.0000 -1.0000 4856486 1576687725.90 151.4780 59.9990 32.0000 1.9578 1.9600 413.2079 413.7745 0.0860 -1.0000 -1.0000 4856548 1576687726.00 151.4780 59.9990 32.0000 1.9576 1.9599 413.2959 413.8616 0.0858 -1.0000 -1.0000 4856611 1576687726.10 151.4780 59.9990 32.0000 1.9578 1.9600 413.2848 413.8502 0.0858 -1.0000 -1.0000 4856798 1576687726.20 151.4780 59.9990 32.0000 1.9574 1.9596 413.3072 413.8734 0.0860 -1.0000 -1.0000 4856861 1576687726.30 151.5154 59.9990 32.0000 1.9574 1.9596 413.3499 413.9150 0.0856 -1.0000 -1.0000 4856939 1576687726.40 151.5154 59.9990 32.0000 1.9579 1.9601 413.4873 414.0531 0.0859 -1.0000 -1.0000 4857001 1576687726.50 151.5154 59.9990 32.0000 1.9580 1.9603 413.6053 414.1715 0.0859 -1.0000 -1.0000 4857064 1576687726.60 151.5154 59.9990 32.0000 1.9580 1.9603 413.6382 414.2051 0.0860 -1.0000 -1.0000 4857877 1576687726.70 151.5154 59.9990 32.0000 1.9576 1.9598 413.6716 414.2384 0.0859 -1.0000 -1.0000 4857939 1576687726.80 151.5154 59.9990 32.0000 1.9579 1.9601 413.5900 414.1553 0.0858 -1.0000 -1.0000 4858002 1576687726.90 151.5084 59.9990 32.0000 1.9575 1.9597 413.5657 414.1320 0.0858 -1.0000 -1.0000 4858080 1576687727.00 151.5084 59.9990 32.0000 1.9583 1.9605 413.6842 414.2496 0.0857 -1.0000 -1.0000 4858142 1576687727.10 151.5084 59.9990 32.0000 1.9585 1.9607 413.5256 414.0912 0.0858 -1.0000 -1.0000 4858204 1576687727.20 151.5084 59.9990 32.0000 1.9580 1.9602 413.5117 414.0783 0.0861 -1.0000 -1.0000 4858283 1576687727.30 151.5084 59.9990 32.0000 1.9578 1.9600 413.3893 413.9552 0.0858 -1.0000 -1.0000 4858345 1576687727.40 151.5084 59.9990 32.0000 1.9582 1.9604 413.4673 414.0333 0.0859 -1.0000 -1.0000 4858408 1576687727.50 151.5181 59.9990 32.0000 1.9586 1.9608 413.4891 414.0561 0.0861 -1.0000 -1.0000 4858470 1576687727.60 151.5181 59.9990 32.0000 1.9579 1.9601 413.4681 414.0354 0.0860 -1.0000 -1.0000 4858533 1576687727.70 151.5181 59.9990 32.0000 1.9576 1.9599 413.4997 414.0654 0.0859 -1.0000 -1.0000 4858595 1576687727.80 151.5181 59.9990 32.0000 1.9575 1.9597 413.5129 414.0796 0.0860 -1.0000 -1.0000 4858673 1576687727.90 151.5181 59.9990 32.0000 1.9576 1.9598 413.4285 413.9943 0.0858 -1.0000 -1.0000 4858736 1576687728.00 151.4696 59.9990 32.0000 1.9579 1.9601 413.3858 413.9521 0.0859 -1.0000 -1.0000 4858798 1576687728.10 151.4696 59.9990 32.0000 1.9580 1.9602 413.3486 413.9147 0.0859 -1.0000 -1.0000 4859533 1576687728.20 151.4696 59.9990 32.0000 1.9573 1.9595 413.2375 413.8034 0.0859 -1.0000 -1.0000 4859595 1576687728.30 151.4696 59.9990 32.0000 1.9569 1.9591 413.2958 413.8611 0.0858 -1.0000 -1.0000 4859673 1576687728.40 151.4696 59.9990 32.0000 1.9574 1.9596 413.4347 414.0004 0.0858 -1.0000 -1.0000 4859736 1576687728.50 151.4696 59.9990 32.0000 1.9575 1.9597 413.5167 414.0834 0.0859 -1.0000 -1.0000 4859798 1576687728.60 151.4696 59.9990 32.0000 1.9585 1.9607 413.5939 414.1601 0.0859 -1.0000 -1.0000 4859876 1576687728.70 151.4902 59.9990 32.0000 1.9579 1.9601 413.6379 414.2043 0.0858 -1.0000 -1.0000 4859939 1576687728.80 151.4902 59.9990 32.0000 1.9579 1.9601 413.5897 414.1551 0.0858 -1.0000 -1.0000 4900002 1576687728.90 151.4902 59.9990 32.0000 1.9576 1.9598 413.5730 414.1398 0.0860 -1.0000 -1.0000 4900064 1576687729.00 151.4902 59.9990 32.0000 1.9579 1.9601 413.5175 414.0845 0.0861 -1.0000 -1.0000 4900126 1576687729.10 151.4902 59.9990 32.0000 1.9575 1.9597 413.4541 414.0212 0.0860 -1.0000 -1.0000 4900189 1576687729.20 151.4776 59.9990 32.0000 1.9581 1.9603 413.4997 414.0666 0.0860 -1.0000 -1.0000 4900267 1576687729.30 151.4776 59.9990 32.0000 1.9577 1.9599 413.5164 414.0820 0.0858 -1.0000 -1.0000 4900329 1576687729.40 151.4776 59.9990 32.0000 1.9579 1.9601 413.5505 414.1170 0.0859 -1.0000 -1.0000 4900392 1576687729.50 151.4776 59.9990 32.0000 1.9582 1.9604 413.5361 414.1026 0.0859 -1.0000 -1.0000 4900470 1576687729.60 151.4776 59.9990 32.0000 1.9580 1.9602 413.3070 413.8729 0.0859 -1.0000 -1.0000 4900533 1576687729.70 151.4866 59.9985 32.0000 1.9573 1.9595 413.2728 413.8398 0.0860 -1.0000 -1.0000 4900595 1576687729.80 151.4935 59.9982 32.0000 1.9575 1.9597 413.3176 413.8840 0.0860 -1.0000 -1.0000 4900673 1576687729.90 151.4935 59.9982 32.0000 1.9577 1.9599 413.3199 413.8873 0.0861 -1.0000 -1.0000 4900736 1576687730.00 151.4935 59.9982 32.0000 1.9577 1.9599 413.3950 413.9609 0.0859 -1.0000 -1.0000 4900798 1576687730.10 151.4935 59.9982 32.0000 1.9581 1.9603 413.4724 414.0389 0.0860 -1.0000 -1.0000 4900876 1576687730.20 151.4935 59.9982 32.0000 1.9577 1.9599 413.4482 414.0150 0.0860 -1.0000 -1.0000 4900939 1576687730.30 151.4935 59.9982 32.0000 1.9577 1.9599 413.4589 414.0252 0.0859 -1.0000 -1.0000 4901001 1576687730.40 151.5114 59.9982 32.0000 1.9579 1.9601 413.4943 414.0606 0.0859 -1.0000 -1.0000 4901064 1576687730.50 151.5114 59.9982 32.0000 1.9584 1.9606 413.4669 414.0332 0.0859 -1.0000 -1.0000 4901126 1576687730.60 151.5114 59.9982 32.0000 1.9580 1.9602 413.4293 413.9962 0.0860 -1.0000 -1.0000 4901204 1576687730.70 151.5114 59.9982 32.0000 1.9575 1.9597 413.4837 414.0506 0.0860 -1.0000 -1.0000 4901564 1576687730.80 151.5114 59.9982 32.0000 1.9575 1.9597 413.5073 414.0741 0.0860 -1.0000 -1.0000 4901626 1576687730.90 151.5018 59.9982 32.0000 1.9575 1.9597 413.4596 414.0261 0.0859 -1.0000 -1.0000 4901704 1576687731.00 151.4998 59.9982 32.0000 1.9578 1.9600 413.4291 413.9951 0.0859 -1.0000 -1.0000 4901767 1576687731.10 151.4998 59.9982 32.0000 1.9575 1.9597 413.4023 413.9685 0.0859 -1.0000 -1.0000 4901829 1576687731.20 151.4998 59.9982 32.0000 1.9575 1.9597 413.4028 413.9692 0.0859 -1.0000 -1.0000 4902064 1576687731.30 151.4998 59.9982 32.0000 1.9581 1.9603 413.4359 414.0016 0.0859 -1.0000 -1.0000 4902126 1576687731.40 151.4998 59.9982 32.0000 1.9582 1.9604 413.4071 413.9731 0.0858 -1.0000 -1.0000 4902189 1576687731.50 151.4968 59.9982 32.0000 1.9573 1.9595 413.4180 413.9844 0.0860 -1.0000 -1.0000 4902251 1576687731.60 151.4968 59.9982 32.0000 1.9572 1.9594 413.3266 413.8934 0.0859 -1.0000 -1.0000 4902314 1576687731.70 151.4968 59.9982 32.0000 1.9578 1.9600 413.3165 413.8825 0.0859 -1.0000 -1.0000 4902798 1576687731.80 151.4968 59.9982 32.0000 1.9580 1.9602 413.2925 413.8579 0.0859 -1.0000 -1.0000 4902876 1576687731.90 151.4968 59.9982 32.0000 1.9573 1.9595 413.3242 413.8907 0.0859 -1.0000 -1.0000 4902939 1576687732.00 151.4874 59.9982 32.0000 1.9580 1.9602 413.3468 413.9130 0.0859 -1.0000 -1.0000 4903002 1576687732.10 151.4874 59.9982 32.0000 1.9576 1.9598 413.3916 413.9581 0.0859 -1.0000 -1.0000 4903080 1576687732.20 151.4874 59.9982 32.0000 1.9576 1.9598 413.4445 414.0100 0.0858 -1.0000 -1.0000 4903298 1576687732.30 151.4874 59.9982 32.0000 1.9572 1.9594 413.5040 414.0709 0.0860 -1.0000 -1.0000 4903377 1576687732.40 151.4874 59.9982 32.0000 1.9578 1.9600 413.4546 414.0216 0.0860 -1.0000 -1.0000 4903439 1576687732.50 151.5001 59.9982 32.0000 1.9572 1.9594 413.4008 413.9669 0.0859 -1.0000 -1.0000 4903502 1576687732.60 151.5142 59.9982 32.0000 1.9576 1.9598 413.3627 413.9298 0.0861 -1.0000 -1.0000 4903564 1576687732.70 151.5142 59.9982 32.0000 1.9586 1.9608 413.3319 413.8980 0.0859 -1.0000 -1.0000 4903798 1576687732.80 151.5142 59.9982 32.0000 1.9575 1.9598 413.3266 413.8930 0.0860 -1.0000 -1.0000 4903861 1576687732.90 151.5142 59.9982 32.0000 1.9572 1.9594 413.3652 413.9324 0.0861 -1.0000 -1.0000 4903939 1576687733.00 151.5142 59.9982 32.0000 1.9582 1.9604 413.4219 413.9884 0.0860 -1.0000 -1.0000 4904002 1576687733.10 151.4759 59.9982 32.0000 1.9583 1.9605 413.3378 413.9048 0.0861 -1.0000 -1.0000 4904064 1576687733.20 151.4759 59.9982 32.0000 1.9572 1.9594 413.3306 413.8978 0.0861 -1.0000 -1.0000 4904314 1576687733.30 151.4759 59.9982 32.0000 1.9581 1.9603 413.2710 413.8369 0.0859 -1.0000 -1.0000 4904376 1576687733.40 151.4759 59.9982 32.0000 1.9577 1.9600 413.2334 413.7999 0.0859 -1.0000 -1.0000 4904439 1576687733.50 151.4759 59.9982 32.0000 1.9571 1.9593 413.2515 413.8176 0.0860 -1.0000 -1.0000 4904517 1576687733.60 151.4759 59.9982 32.0000 1.9581 1.9603 413.3714 413.9380 0.0859 -1.0000 -1.0000 4904579 1576687733.70 151.4831 59.9982 32.0000 1.9579 1.9602 413.3522 413.9183 0.0860 -1.0000 -1.0000 4904642 1576687733.80 151.4831 59.9982 32.0000 1.9577 1.9599 413.3775 413.9442 0.0859 -1.0000 -1.0000 4904704 1576687733.90 151.4831 59.9982 32.0000 1.9573 1.9595 413.2761 413.8433 0.0861 -1.0000 -1.0000 4904767 1576687734.00 151.4831 59.9982 32.0000 1.9572 1.9594 413.3196 413.8860 0.0860 -1.0000 -1.0000 4904830 1576687734.10 151.4831 59.9982 32.0000 1.9569 1.9591 413.3260 413.8920 0.0859 -1.0000 -1.0000 4904908 1576687734.20 151.4831 59.9982 32.0000 1.9573 1.9595 413.4156 413.9832 0.0861 -1.0000 -1.0000 4905142 1576687734.30 151.4801 59.9982 32.0000 1.9574 1.9596 413.3765 413.9427 0.0859 -1.0000 -1.0000 4905204 1576687734.40 151.4801 59.9982 32.0000 1.9571 1.9593 413.4805 414.0469 0.0859 -1.0000 -1.0000 4905267 1576687734.50 151.4801 59.9982 32.0000 1.9572 1.9594 413.5460 414.1130 0.0860 -1.0000 -1.0000 4905361 1576687734.60 151.4801 59.9982 32.0000 1.9575 1.9598 413.6030 414.1701 0.0859 -1.0000 -1.0000 4905423 1576687734.70 151.4801 59.9982 32.0000 1.9575 1.9597 413.5959 414.1619 0.0859 -1.0000 -1.0000 4905486 1576687734.80 151.4835 59.9983 32.0000 1.9578 1.9600 413.6254 414.1931 0.0861 -1.0000 -1.0000 4905548 1576687734.90 151.4835 59.9983 32.0000 1.9574 1.9597 413.5188 414.0855 0.0860 -1.0000 -1.0000 4905627 1576687735.00 151.4835 59.9983 32.0000 1.9578 1.9600 413.5942 414.1607 0.0859 -1.0000 -1.0000 4905689 1576687735.10 151.4835 59.9983 32.0000 1.9579 1.9601 413.6010 414.1687 0.0861 -1.0000 -1.0000 4905751 1576687735.20 151.4835 59.9983 32.0000 1.9572 1.9594 413.5505 414.1176 0.0860 -1.0000 -1.0000 4905830 1576687735.30 151.4835 59.9983 32.0000 1.9573 1.9595 413.6145 414.1820 0.0862 -1.0000 -1.0000 4906095 1576687735.40 151.4922 59.9983 32.0000 1.9579 1.9601 413.5421 414.1097 0.0861 -1.0000 -1.0000 4906158 1576687735.50 151.4922 59.9983 32.0000 1.9574 1.9596 413.5722 414.1396 0.0860 -1.0000 -1.0000 4906236 1576687735.60 151.4922 59.9983 32.0000 1.9575 1.9597 413.5677 414.1346 0.0860 -1.0000 -1.0000 4906298 1576687735.70 151.4922 59.9983 32.0000 1.9575 1.9597 413.5982 414.1663 0.0862 -1.0000 -1.0000 4906361 1576687735.80 151.4922 59.9983 32.0000 1.9575 1.9597 413.4470 414.0147 0.0862 -1.0000 -1.0000 4906611 1576687735.90 151.4971 59.9983 32.0000 1.9572 1.9594 413.5481 414.1165 0.0862 -1.0000 -1.0000 4906673 1576687736.00 151.4971 59.9983 32.0000 1.9573 1.9595 413.5482 414.1164 0.0862 -1.0000 -1.0000 4906736 1576687736.10 151.4971 59.9983 32.0000 1.9576 1.9598 413.5770 414.1448 0.0861 -1.0000 -1.0000 4906798 1576687736.20 151.4971 59.9983 32.0000 1.9576 1.9598 413.6322 414.1996 0.0861 -1.0000 -1.0000 4906861 1576687736.30 151.4971 59.9983 32.0000 1.9576 1.9599 413.5603 414.1280 0.0861 -1.0000 -1.0000 4907095 1576687736.40 151.4928 59.9983 32.0000 1.9580 1.9602 413.5289 414.0960 0.0861 -1.0000 -1.0000 4907158 1576687736.50 151.4915 59.9983 32.0000 1.9570 1.9592 413.6074 414.1755 0.0861 -1.0000 -1.0000 4907220 1576687736.60 151.4915 59.9983 32.0000 1.9576 1.9598 413.6349 414.2029 0.0862 -1.0000 -1.0000 4907298 1576687736.70 151.4915 59.9983 32.0000 1.9575 1.9597 413.5406 414.1088 0.0862 -1.0000 -1.0000 4907361 1576687736.80 151.4915 59.9983 32.0000 1.9572 1.9594 413.6368 414.2040 0.0860 -1.0000 -1.0000 4907595 1576687736.90 151.4915 59.9983 32.0000 1.9568 1.9590 413.6114 414.1792 0.0862 -1.0000 -1.0000 4907658 1576687737.00 151.5102 59.9983 32.0000 1.9578 1.9600 413.5632 414.1315 0.0862 -1.0000 -1.0000 4907720 1576687737.10 151.5169 59.9983 32.0000 1.9575 1.9597 413.6127 414.1805 0.0861 -1.0000 -1.0000 4907783 1576687737.20 151.5169 59.9983 32.0000 1.9574 1.9597 413.6390 414.2069 0.0862 -1.0000 -1.0000 4907861 1576687737.30 151.5169 59.9983 32.0000 1.9581 1.9603 413.5932 414.1605 0.0860 -1.0000 -1.0000 4908579 1576687737.40 151.5169 59.9983 32.0000 1.9578 1.9600 413.5427 414.1101 0.0861 -1.0000 -1.0000 4908673 1576687737.50 151.5169 59.9983 32.0000 1.9578 1.9600 413.6454 414.2131 0.0861 -1.0000 -1.0000 4908861 1576687737.60 151.5106 59.9983 32.0000 1.9574 1.9596 413.5621 414.1304 0.0862 -1.0000 -1.0000 4908923 1576687737.70 151.5106 59.9983 32.0000 1.9585 1.9607 413.5039 414.0714 0.0861 -1.0000 -1.0000 4908986 1576687737.80 151.5106 59.9983 32.0000 1.9574 1.9596 413.5160 414.0836 0.0860 -1.0000 -1.0000 4909048 1576687737.90 151.5106 59.9983 32.0000 1.9568 1.9591 413.4205 413.9883 0.0862 -1.0000 -1.0000 4909126 1576687738.00 151.5106 59.9983 32.0000 1.9573 1.9595 413.4879 414.0558 0.0861 -1.0000 -1.0000 4909189 1576687738.10 151.5006 59.9983 32.0000 1.9576 1.9598 413.4219 413.9903 0.0863 -1.0000 -1.0000 4909251 1576687738.20 151.4993 59.9983 32.0000 1.9575 1.9597 413.4885 414.0560 0.0861 -1.0000 -1.0000 4909314 1576687738.30 151.4993 59.9983 32.0000 1.9577 1.9599 413.6043 414.1723 0.0862 -1.0000 -1.0000 4909392 1576687738.40 151.4993 59.9983 32.0000 1.9585 1.9607 413.5491 414.1183 0.0864 -1.0000 -1.0000 4909454 1576687738.50 151.4993 59.9983 32.0000 1.9575 1.9597 413.5905 414.1579 0.0861 -1.0000 -1.0000 4909517 1576687738.60 151.4993 59.9983 32.0000 1.9578 1.9600 413.5186 414.0865 0.0862 -1.0000 -1.0000 4909595 1576687738.70 151.5117 59.9983 32.0000 1.9579 1.9601 413.4870 414.0541 0.0860 -1.0000 -1.0000 4909658 1576687738.80 151.5117 59.9983 32.0000 1.9578 1.9600 413.4863 414.0531 0.0860 -1.0000 -1.0000 4909720 1576687738.90 151.5117 59.9983 32.0000 1.9576 1.9598 413.5034 414.0712 0.0862 -1.0000 -1.0000 4909798 1576687739.00 151.5117 59.9983 32.0000 1.9582 1.9604 413.4840 414.0515 0.0860 -1.0000 -1.0000 4909861 1576687739.10 151.5117 59.9983 32.0000 1.9577 1.9599 413.4822 414.0504 0.0861 -1.0000 -1.0000 4909923 1576687739.20 151.5117 59.9983 32.0000 1.9572 1.9594 413.5326 414.0999 0.0861 -1.0000 -1.0000 4909986 1576687739.30 151.5117 59.9983 32.0000 1.9579 1.9601 413.4909 414.0581 0.0860 -1.0000 -1.0000 4910048 1576687739.40 151.5117 59.9983 32.0000 1.9571 1.9593 413.4615 414.0295 0.0862 -1.0000 -1.0000 4910533 1576687739.50 151.5117 59.9983 32.0000 1.9569 1.9591 413.4829 414.0504 0.0860 -1.0000 -1.0000 4910611 1576687739.60 151.5117 59.9983 32.0000 1.9581 1.9603 413.4511 414.0177 0.0860 -1.0000 -1.0000 4910673 1576687739.70 151.5118 59.9983 32.0000 1.9582 1.9604 413.4733 414.0409 0.0861 -1.0000 -1.0000 4910720 1576687739.80 151.5139 59.9976 32.0000 1.9582 1.9604 413.5085 414.0759 0.0861 -1.0000 -1.0000 4910798 1576687739.90 151.5139 59.9976 32.0000 1.9581 1.9603 413.5331 414.1017 0.0863 -1.0000 -1.0000 4911048 1576687740.00 151.5139 59.9976 32.0000 1.9577 1.9599 413.4085 413.9759 0.0861 -1.0000 -1.0000 4911111 1576687740.10 151.5139 59.9976 32.0000 1.9579 1.9601 413.6188 414.1865 0.0861 -1.0000 -1.0000 4911189 1576687740.20 151.5139 59.9976 32.0000 1.9581 1.9604 413.6688 414.2360 0.0860 -1.0000 -1.0000 4911251 1576687740.30 151.5139 59.9976 32.0000 1.9583 1.9605 413.6324 414.2001 0.0861 -1.0000 -1.0000 4911330 1576687740.40 151.5194 59.9976 32.0000 1.9579 1.9601 413.6805 414.2483 0.0861 -1.0000 -1.0000 4911392 1576687740.50 151.5200 59.9976 32.0000 1.9576 1.9598 413.6513 414.2184 0.0859 -1.0000 -1.0000 4911454 1576687740.60 151.5200 59.9976 32.0000 1.9571 1.9593 413.7182 414.2855 0.0860 -1.0000 -1.0000 4911533 1576687740.70 151.5200 59.9976 32.0000 1.9578 1.9600 413.5567 414.1243 0.0861 -1.0000 -1.0000 4911595 1576687740.80 151.5200 59.9976 32.0000 1.9579 1.9601 413.6079 414.1753 0.0861 -1.0000 -1.0000 4911658 1576687740.90 151.5200 59.9976 32.0000 1.9585 1.9607 413.6020 414.1691 0.0861 -1.0000 -1.0000 4911877 1576687741.00 151.5160 59.9976 32.0000 1.9578 1.9600 413.5428 414.1111 0.0862 -1.0000 -1.0000 4911939 1576687741.10 151.5160 59.9976 32.0000 1.9583 1.9605 413.5930 414.1608 0.0861 -1.0000 -1.0000 4912002 1576687741.20 151.5160 59.9976 32.0000 1.9578 1.9600 413.5329 414.1012 0.0862 -1.0000 -1.0000 4912080 1576687741.30 151.5160 59.9976 32.0000 1.9573 1.9595 413.5657 414.1330 0.0861 -1.0000 -1.0000 4912127 1576687741.40 151.5160 59.9976 32.0000 1.9573 1.9596 413.5194 414.0865 0.0860 -1.0000 -1.0000 4912189 1576687741.50 151.4780 59.9976 32.0000 1.9572 1.9594 413.5834 414.1500 0.0860 -1.0000 -1.0000 4912267 1576687741.60 151.4780 59.9976 32.0000 1.9576 1.9598 413.5203 414.0878 0.0861 -1.0000 -1.0000 4912329 1576687741.70 151.4780 59.9976 32.0000 1.9578 1.9600 413.5135 414.0816 0.0862 -1.0000 -1.0000 4912392 1576687741.80 151.4780 59.9976 32.0000 1.9581 1.9603 413.5075 414.0750 0.0861 -1.0000 -1.0000 4912470 1576687741.90 151.4780 59.9976 32.0000 1.9572 1.9594 413.5376 414.1056 0.0862 -1.0000 -1.0000 4912533 1576687742.00 151.4780 59.9976 32.0000 1.9580 1.9602 413.6059 414.1740 0.0861 -1.0000 -1.0000 4912861 1576687742.10 151.5225 59.9976 32.0000 1.9576 1.9598 413.4966 414.0635 0.0860 -1.0000 -1.0000 4912923 1576687742.20 151.5225 59.9976 32.0000 1.9581 1.9604 413.5765 414.1437 0.0860 -1.0000 -1.0000 4912986 1576687742.30 151.5225 59.9976 32.0000 1.9582 1.9604 413.5955 414.1631 0.0861 -1.0000 -1.0000 4913064 1576687742.40 151.5225 59.9976 32.0000 1.9579 1.9601 413.5743 414.1417 0.0861 -1.0000 -1.0000 4913126 1576687742.50 151.5225 59.9976 32.0000 1.9580 1.9602 413.6287 414.1972 0.0862 -1.0000 -1.0000 4913189 1576687742.60 151.5225 59.9976 32.0000 1.9580 1.9602 413.5954 414.1631 0.0861 -1.0000 -1.0000 4913267 1576687742.70 151.4750 59.9976 32.0000 1.9576 1.9598 413.5645 414.1317 0.0860 -1.0000 -1.0000 4913330 1576687742.80 151.4750 59.9976 32.0000 1.9571 1.9593 413.5858 414.1534 0.0861 -1.0000 -1.0000 4913392 1576687742.90 151.4750 59.9976 32.0000 1.9570 1.9592 413.5426 414.1101 0.0861 -1.0000 -1.0000 4913454 1576687743.00 151.4750 59.9976 32.0000 1.9574 1.9596 413.4922 414.0597 0.0861 -1.0000 -1.0000 4913580 1576687743.10 151.4750 59.9976 32.0000 1.9568 1.9590 413.5474 414.1143 0.0860 -1.0000 -1.0000 4913642 1576687743.20 151.4823 59.9976 32.0000 1.9577 1.9599 413.4980 414.0643 0.0859 -1.0000 -1.0000 4913720 1576687743.30 151.4823 59.9976 32.0000 1.9581 1.9603 413.5546 414.1228 0.0862 -1.0000 -1.0000 4913783 1576687743.40 151.4823 59.9976 32.0000 1.9575 1.9597 413.5036 414.0715 0.0861 -1.0000 -1.0000 4913845 1576687743.50 151.4823 59.9976 32.0000 1.9582 1.9604 413.6245 414.1915 0.0860 -1.0000 -1.0000 4914080 1576687743.60 151.4823 59.9976 32.0000 1.9578 1.9601 413.7879 414.3571 0.0862 -1.0000 -1.0000 4914142 1576687743.70 151.4823 59.9976 32.0000 1.9580 1.9602 413.8011 414.3690 0.0861 -1.0000 -1.0000 4914204 1576687743.80 151.5075 59.9976 32.0000 1.9582 1.9605 413.7486 414.3171 0.0862 -1.0000 -1.0000 4914283 1576687743.90 151.5075 59.9976 32.0000 1.9579 1.9601 413.8588 414.4283 0.0863 -1.0000 -1.0000 4914345 1576687744.00 151.5075 59.9976 32.0000 1.9583 1.9605 413.7600 414.3271 0.0859 -1.0000 -1.0000 4914595 1576687744.10 151.5075 59.9976 32.0000 1.9583 1.9605 413.7265 414.2940 0.0862 -1.0000 -1.0000 4914673 1576687744.20 151.5075 59.9976 32.0000 1.9578 1.9600 413.6634 414.2318 0.0862 -1.0000 -1.0000 4914736 1576687744.30 151.4719 59.9976 32.0000 1.9573 1.9595 413.6888 414.2572 0.0862 -1.0000 -1.0000 4914798 1576687744.40 151.4719 59.9976 32.0000 1.9577 1.9599 413.6942 414.2623 0.0861 -1.0000 -1.0000 4914861 1576687744.50 151.4719 59.9976 32.0000 1.9577 1.9599 413.6301 414.1970 0.0860 -1.0000 -1.0000 4915142 1576687744.60 151.4719 59.9976 32.0000 1.9570 1.9592 413.6436 414.2109 0.0860 -1.0000 -1.0000 4915204 1576687744.70 151.4719 59.9976 32.0000 1.9581 1.9603 413.6693 414.2369 0.0861 -1.0000 -1.0000 4915267 1576687744.80 151.4803 59.9977 32.0000 1.9581 1.9603 413.6883 414.2570 0.0863 -1.0000 -1.0000 4915330 1576687744.90 151.4960 59.9978 32.0000 1.9580 1.9602 413.7025 414.2708 0.0861 -1.0000 -1.0000 4915408 1576687745.00 151.4960 59.9978 32.0000 1.9577 1.9599 413.6424 414.2104 0.0861 -1.0000 -1.0000 4915845 1576687745.10 151.4960 59.9978 32.0000 1.9575 1.9597 413.6536 414.2215 0.0861 -1.0000 -1.0000 4915908 1576687745.20 151.4960 59.9978 32.0000 1.9574 1.9596 413.6622 414.2295 0.0860 -1.0000 -1.0000 4915970 1576687745.30 151.4960 59.9978 32.0000 1.9574 1.9596 413.7710 414.3384 0.0860 -1.0000 -1.0000 4916033 1576687745.40 151.4809 59.9978 32.0000 1.9573 1.9595 413.6671 414.2344 0.0861 -1.0000 -1.0000 4916111 1576687745.50 151.4809 59.9978 32.0000 1.9573 1.9595 413.7232 414.2910 0.0860 -1.0000 -1.0000 4916392 1576687745.60 151.4809 59.9978 32.0000 1.9575 1.9597 413.7423 414.3098 0.0861 -1.0000 -1.0000 4916454 1576687745.70 151.4809 59.9978 32.0000 1.9577 1.9599 413.7187 414.2872 0.0862 -1.0000 -1.0000 4916517 1576687745.80 151.4809 59.9978 32.0000 1.9575 1.9597 413.7380 414.3061 0.0861 -1.0000 -1.0000 4916595 1576687745.90 151.4809 59.9978 32.0000 1.9576 1.9598 413.7200 414.2875 0.0860 -1.0000 -1.0000 4916658 1576687746.00 151.4809 59.9978 32.0000 1.9568 1.9590 413.6622 414.2301 0.0862 -1.0000 -1.0000 4916720 1576687746.10 151.4809 59.9978 32.0000 1.9567 1.9589 413.6879 414.2560 0.0861 -1.0000 -1.0000 4916798 1576687746.20 151.4809 59.9978 32.0000 1.9572 1.9594 413.6600 414.2280 0.0861 -1.0000 -1.0000 4916861 1576687746.30 151.4809 59.9978 32.0000 1.9574 1.9597 413.7124 414.2792 0.0859 -1.0000 -1.0000 4916939 1576687746.40 151.4809 59.9978 32.0000 1.9578 1.9600 413.7181 414.2853 0.0861 -1.0000 -1.0000 4917001 1576687746.50 151.4340 59.9978 32.0000 1.9574 1.9596 413.7513 414.3190 0.0861 -1.0000 -1.0000 4917064 1576687746.60 151.4340 59.9978 32.0000 1.9571 1.9593 413.7212 414.2887 0.0860 -1.0000 -1.0000 4917126 1576687746.70 151.4340 59.9978 32.0000 1.9572 1.9595 413.6528 414.2202 0.0860 -1.0000 -1.0000 4917204 1576687746.80 151.4340 59.9978 32.0000 1.9573 1.9595 413.7521 414.3196 0.0860 -1.0000 -1.0000 4917267 1576687746.90 151.4676 59.9978 32.0000 1.9575 1.9597 413.6379 414.2059 0.0862 -1.0000 -1.0000 4917345 1576687747.00 151.4870 59.9978 32.0000 1.9582 1.9604 413.6771 414.2451 0.0861 -1.0000 -1.0000 4917408 1576687747.10 151.4870 59.9978 32.0000 1.9576 1.9598 413.6590 414.2267 0.0861 -1.0000 -1.0000 4917595 1576687747.20 151.4870 59.9978 32.0000 1.9583 1.9605 413.6731 414.2404 0.0860 -1.0000 -1.0000 4917658 1576687747.30 151.4870 59.9978 32.0000 1.9579 1.9601 413.7203 414.2882 0.0862 -1.0000 -1.0000 4917720 1576687747.40 151.4870 59.9978 32.0000 1.9580 1.9602 413.6394 414.2069 0.0861 -1.0000 -1.0000 4917783 1576687747.50 151.4870 59.9978 32.0000 1.9567 1.9589 413.5983 414.1664 0.0861 -1.0000 -1.0000 4917861 1576687747.60 151.4868 59.9978 32.0000 1.9577 1.9599 413.6910 414.2589 0.0861 -1.0000 -1.0000 4918345 1576687747.70 151.4833 59.9978 32.0000 1.9583 1.9606 413.6609 414.2286 0.0861 -1.0000 -1.0000 4918408 1576687747.80 151.4833 59.9978 32.0000 1.9577 1.9599 413.6509 414.2184 0.0861 -1.0000 -1.0000 4918486 1576687747.90 151.4833 59.9978 32.0000 1.9578 1.9600 413.6613 414.2286 0.0860 -1.0000 -1.0000 4918564 1576687748.00 151.4833 59.9978 32.0000 1.9575 1.9597 413.6997 414.2669 0.0860 -1.0000 -1.0000 4918626 1576687748.10 151.4833 59.9978 32.0000 1.9574 1.9596 413.7167 414.2844 0.0862 -1.0000 -1.0000 4918845 1576687748.20 151.4833 59.9978 32.0000 1.9573 1.9595 413.7077 414.2756 0.0860 -1.0000 -1.0000 4918908 1576687748.30 151.4833 59.9978 32.0000 1.9575 1.9597 413.6383 414.2055 0.0861 -1.0000 -1.0000 4918970 1576687748.40 151.4833 59.9978 32.0000 1.9571 1.9593 413.7054 414.2737 0.0861 -1.0000 -1.0000 4919033 1576687748.50 151.4833 59.9978 32.0000 1.9577 1.9599 413.7171 414.2843 0.0860 -1.0000 -1.0000 4919095 1576687748.60 151.4833 59.9978 32.0000 1.9572 1.9594 413.7053 414.2730 0.0861 -1.0000 -1.0000 4919939 1576687748.70 151.4799 59.9978 32.0000 1.9575 1.9597 413.6886 414.2563 0.0861 -1.0000 -1.0000 4920002 1576687748.80 151.4478 59.9978 32.0000 1.9567 1.9589 413.6339 414.2011 0.0860 -1.0000 -1.0000 4920064 1576687748.90 151.4819 59.9978 32.0000 1.9571 1.9593 413.7015 414.2706 0.0862 -1.0000 -1.0000 4920127 1576687749.00 151.4830 59.9978 32.0000 1.9572 1.9595 413.6559 414.2233 0.0861 -1.0000 -1.0000 4920189 1576687749.10 151.4830 59.9978 32.0000 1.9573 1.9595 413.6666 414.2337 0.0860 -1.0000 -1.0000 4920251 1576687749.20 151.4830 59.9978 32.0000 1.9573 1.9595 413.5504 414.1184 0.0861 -1.0000 -1.0000 4920329 1576687749.30 151.4568 59.9978 32.0000 1.9567 1.9590 413.6064 414.1740 0.0861 -1.0000 -1.0000 4920392 1576687749.40 151.4568 59.9978 32.0000 1.9576 1.9598 413.6132 414.1814 0.0862 -1.0000 -1.0000 4920454 1576687749.50 151.4568 59.9978 32.0000 1.9575 1.9597 413.6803 414.2479 0.0861 -1.0000 -1.0000 4920533 1576687749.60 151.4568 59.9978 32.0000 1.9570 1.9593 413.6669 414.2345 0.0860 -1.0000 -1.0000 4920579 1576687749.70 151.4568 59.9978 32.0000 1.9579 1.9601 413.6976 414.2657 0.0861 -1.0000 -1.0000 4920658 1576687749.80 151.4580 59.9980 32.0000 1.9577 1.9599 413.6548 414.2220 0.0860 -1.0000 -1.0000 4920720 1576687749.90 151.4585 59.9981 32.0000 1.9583 1.9605 413.6301 414.1969 0.0859 -1.0000 -1.0000 4920783 1576687750.00 151.4585 59.9981 32.0000 1.9579 1.9601 413.6032 414.1704 0.0860 -1.0000 -1.0000 4920845 1576687750.10 151.4585 59.9981 32.0000 1.9576 1.9598 413.6786 414.2455 0.0860 -1.0000 -1.0000 4920923 1576687750.20 151.4585 59.9981 32.0000 1.9571 1.9594 413.5900 414.1574 0.0860 -1.0000 -1.0000 4921048 1576687750.30 151.4585 59.9981 32.0000 1.9574 1.9596 413.5545 414.1215 0.0860 -1.0000 -1.0000 4921126 1576687750.40 151.4585 59.9981 32.0000 1.9573 1.9595 413.4604 414.0285 0.0862 -1.0000 -1.0000 4921189 1576687750.50 151.4585 59.9981 32.0000 1.9576 1.9598 413.5854 414.1525 0.0860 -1.0000 -1.0000 4921251 1576687750.60 151.4500 59.9981 32.0000 1.9576 1.9598 413.5409 414.1073 0.0859 -1.0000 -1.0000 4921330 1576687750.70 151.4500 59.9981 32.0000 1.9574 1.9596 413.6240 414.1906 0.0859 -1.0000 -1.0000 4921533 1576687750.80 151.4500 59.9981 32.0000 1.9581 1.9603 413.6196 414.1864 0.0860 -1.0000 -1.0000 4921595 1576687750.90 151.4500 59.9981 32.0000 1.9571 1.9593 413.5743 414.1405 0.0859 -1.0000 -1.0000 4921673 1576687751.00 151.4500 59.9981 32.0000 1.9575 1.9598 413.5251 414.0924 0.0860 -1.0000 -1.0000 4921736 1576687751.10 151.5038 59.9981 32.0000 1.9576 1.9598 413.5512 414.1173 0.0859 -1.0000 -1.0000 4921798 1576687751.20 151.5173 59.9981 32.0000 1.9571 1.9593 413.4890 414.0547 0.0858 -1.0000 -1.0000 4922048 1576687751.30 151.5173 59.9981 32.0000 1.9581 1.9603 413.6099 414.1768 0.0860 -1.0000 -1.0000 4922111 1576687751.40 151.5173 59.9981 32.0000 1.9581 1.9603 413.5656 414.1332 0.0861 -1.0000 -1.0000 4922173 1576687751.50 151.5173 59.9981 32.0000 1.9576 1.9598 413.5068 414.0728 0.0858 -1.0000 -1.0000 4922236 1576687751.60 151.5073 59.9981 32.0000 1.9574 1.9596 413.5982 414.1650 0.0860 -1.0000 -1.0000 4922314 1576687751.70 151.4241 59.9981 32.0000 1.9574 1.9596 413.6235 414.1906 0.0859 -1.0000 -1.0000 4922533 1576687751.80 151.4241 59.9981 32.0000 1.9575 1.9597 413.5988 414.1661 0.0861 -1.0000 -1.0000 4922611 1576687751.90 151.4241 59.9981 32.0000 1.9577 1.9599 413.5213 414.0872 0.0859 -1.0000 -1.0000 4922673 1576687752.00 151.4241 59.9981 32.0000 1.9573 1.9595 413.5024 414.0690 0.0860 -1.0000 -1.0000 4922736 1576687752.10 151.4241 59.9981 32.0000 1.9570 1.9593 413.5431 414.1097 0.0860 -1.0000 -1.0000 4922798 1576687752.20 151.4241 59.9981 32.0000 1.9571 1.9593 413.5707 414.1389 0.0861 -1.0000 -1.0000 4923283 1576687752.30 151.4241 59.9981 32.0000 1.9573 1.9595 413.4831 414.0500 0.0860 -1.0000 -1.0000 4923361 1576687752.40 151.4241 59.9981 32.0000 1.9577 1.9599 413.5095 414.0767 0.0860 -1.0000 -1.0000 4923423 1576687752.50 151.4241 59.9981 32.0000 1.9575 1.9597 413.5691 414.1355 0.0860 -1.0000 -1.0000 4923486 1576687752.60 151.4676 59.9981 32.0000 1.9571 1.9593 413.5115 414.0789 0.0860 -1.0000 -1.0000 4923548 1576687752.70 151.4676 59.9981 32.0000 1.9574 1.9596 413.5230 414.0893 0.0859 -1.0000 -1.0000 4923626 1576687752.80 151.4676 59.9981 32.0000 1.9573 1.9595 413.4704 414.0370 0.0860 -1.0000 -1.0000 4923673 1576687752.90 151.4676 59.9981 32.0000 1.9577 1.9599 413.5905 414.1570 0.0859 -1.0000 -1.0000 4923751 1576687753.00 151.4676 59.9981 32.0000 1.9566 1.9588 413.6007 414.1679 0.0861 -1.0000 -1.0000 4923814 1576687753.10 151.4676 59.9981 32.0000 1.9577 1.9599 413.4875 414.0532 0.0858 -1.0000 -1.0000 4923877 1576687753.20 151.4676 59.9981 32.0000 1.9577 1.9599 413.5769 414.1433 0.0859 -1.0000 -1.0000 4923954 1576687753.30 151.4635 59.9981 32.0000 1.9571 1.9593 413.6118 414.1786 0.0860 -1.0000 -1.0000 4924017 1576687753.40 151.4635 59.9981 32.0000 1.9571 1.9593 413.5788 414.1463 0.0860 -1.0000 -1.0000 4924080 1576687753.50 151.4896 59.9981 32.0000 1.9577 1.9599 413.5947 414.1609 0.0859 -1.0000 -1.0000 4924158 1576687753.60 151.4985 59.9981 32.0000 1.9577 1.9599 413.6245 414.1919 0.0861 -1.0000 -1.0000 4924220 1576687753.70 151.4985 59.9981 32.0000 1.9577 1.9599 413.5666 414.1337 0.0860 -1.0000 -1.0000 4924283 1576687753.80 151.4976 59.9981 32.0000 1.9584 1.9606 413.7494 414.3165 0.0860 -1.0000 -1.0000 4924361 1576687753.90 151.4959 59.9981 32.0000 1.9581 1.9603 413.6349 414.2023 0.0860 -1.0000 -1.0000 4924423 1576687754.00 151.4959 59.9981 32.0000 1.9580 1.9602 413.6146 414.1813 0.0859 -1.0000 -1.0000 4924486 1576687754.10 151.4959 59.9981 32.0000 1.9579 1.9601 413.6176 414.1843 0.0860 -1.0000 -1.0000 4924548 1576687754.20 151.4959 59.9981 32.0000 1.9577 1.9599 413.6444 414.2111 0.0860 -1.0000 -1.0000 4924611 1576687754.30 151.4959 59.9981 32.0000 1.9579 1.9601 413.5879 414.1552 0.0860 -1.0000 -1.0000 4924861 1576687754.40 151.4874 59.9981 32.0000 1.9583 1.9605 413.6604 414.2280 0.0861 -1.0000 -1.0000 4924923 1576687754.50 151.4874 59.9981 32.0000 1.9577 1.9599 413.6632 414.2308 0.0860 -1.0000 -1.0000 4924986 1576687754.60 151.4874 59.9981 32.0000 1.9577 1.9599 413.5776 414.1441 0.0859 -1.0000 -1.0000 4925064 1576687754.70 151.4874 59.9981 32.0000 1.9577 1.9599 413.6003 414.1672 0.0860 -1.0000 -1.0000 4925126 1576687754.80 151.4874 59.9981 32.0000 1.9572 1.9594 413.5682 414.1353 0.0860 -1.0000 -1.0000 4926173 1576687754.90 151.4808 59.9975 32.0000 1.9577 1.9599 413.5873 414.1548 0.0861 -1.0000 -1.0000 4926236 1576687755.00 151.4808 59.9975 32.0000 1.9580 1.9602 413.6020 414.1698 0.0861 -1.0000 -1.0000 4926298 1576687755.10 151.4808 59.9975 32.0000 1.9578 1.9600 413.6012 414.1688 0.0861 -1.0000 -1.0000 4926361 1576687755.20 151.4808 59.9975 32.0000 1.9572 1.9594 413.6099 414.1773 0.0860 -1.0000 -1.0000 4926439 1576687755.30 151.4808 59.9975 32.0000 1.9567 1.9590 413.6611 414.2284 0.0861 -1.0000 -1.0000 4926501 1576687755.40 151.4808 59.9975 32.0000 1.9579 1.9601 413.5920 414.1600 0.0862 -1.0000 -1.0000 4926564 1576687755.50 151.4808 59.9975 32.0000 1.9575 1.9597 413.6642 414.2322 0.0862 -1.0000 -1.0000 4926642 1576687755.60 151.4808 59.9975 32.0000 1.9574 1.9597 413.6387 414.2073 0.0862 -1.0000 -1.0000 4926704 1576687755.70 151.4808 59.9975 32.0000 1.9569 1.9591 413.6468 414.2146 0.0861 -1.0000 -1.0000 4926767 1576687755.80 151.4808 59.9975 32.0000 1.9572 1.9595 413.5771 414.1451 0.0862 -1.0000 -1.0000 4926829 1576687755.90 151.4808 59.9975 32.0000 1.9578 1.9600 413.7092 414.2778 0.0861 -1.0000 -1.0000 4926908 1576687756.00 151.4669 59.9975 32.0000 1.9580 1.9602 413.6997 414.2680 0.0862 -1.0000 -1.0000 4926954 1576687756.10 151.4650 59.9975 32.0000 1.9580 1.9602 413.6416 414.2088 0.0861 -1.0000 -1.0000 4927033 1576687756.20 151.5181 59.9975 32.0000 1.9575 1.9597 413.6299 414.1984 0.0862 -1.0000 -1.0000 4927095 1576687756.30 151.5181 59.9975 32.0000 1.9576 1.9598 413.5790 414.1477 0.0863 -1.0000 -1.0000 4927173 1576687756.40 151.5181 59.9975 32.0000 1.9584 1.9607 413.5919 414.1607 0.0862 -1.0000 -1.0000 4927236 1576687756.50 151.5181 59.9975 32.0000 1.9580 1.9602 413.6115 414.1787 0.0860 -1.0000 -1.0000 4927298 1576687756.60 151.5181 59.9975 32.0000 1.9577 1.9599 413.6676 414.2367 0.0863 -1.0000 -1.0000 4927361 1576687756.70 151.5181 59.9975 32.0000 1.9574 1.9597 413.6178 414.1863 0.0861 -1.0000 -1.0000 4927439 1576687756.80 151.5181 59.9975 32.0000 1.9575 1.9598 413.5564 414.1246 0.0863 -1.0000 -1.0000 4927502 1576687756.90 151.5181 59.9975 32.0000 1.9576 1.9598 413.6173 414.1849 0.0861 -1.0000 -1.0000 4927580 1576687757.00 151.5181 59.9975 32.0000 1.9576 1.9598 413.5645 414.1321 0.0861 -1.0000 -1.0000 4927642 1576687757.10 151.5181 59.9975 32.0000 1.9581 1.9603 413.5676 414.1363 0.0863 -1.0000 -1.0000 4927720 1576687757.20 151.4756 59.9975 32.0000 1.9578 1.9600 413.6323 414.2008 0.0862 -1.0000 -1.0000 4927783 1576687757.30 151.4756 59.9975 32.0000 1.9572 1.9594 413.5886 414.1572 0.0863 -1.0000 -1.0000 4927845 1576687757.40 151.4756 59.9975 32.0000 1.9579 1.9601 413.5732 414.1420 0.0863 -1.0000 -1.0000 4928283 1576687757.50 151.4756 59.9975 32.0000 1.9579 1.9601 413.5710 414.1396 0.0862 -1.0000 -1.0000 4928361 1576687757.60 151.4756 59.9975 32.0000 1.9579 1.9601 413.5740 414.1422 0.0862 -1.0000 -1.0000 4928423 1576687757.70 151.5311 59.9975 32.0000 1.9576 1.9598 413.5437 414.1115 0.0861 -1.0000 -1.0000 4928486 1576687757.80 151.5311 59.9975 32.0000 1.9585 1.9607 413.5886 414.1569 0.0862 -1.0000 -1.0000 4928564 1576687757.90 151.5311 59.9975 32.0000 1.9581 1.9603 413.6346 414.2022 0.0860 -1.0000 -1.0000 4928798 1576687758.00 151.5311 59.9975 32.0000 1.9578 1.9600 413.6503 414.2183 0.0862 -1.0000 -1.0000 4928861 1576687758.10 151.5311 59.9975 32.0000 1.9576 1.9598 413.6487 414.2171 0.0862 -1.0000 -1.0000 4928939 1576687758.20 151.5311 59.9975 32.0000 1.9579 1.9601 413.5864 414.1549 0.0862 -1.0000 -1.0000 4929001 1576687758.30 151.5311 59.9975 32.0000 1.9576 1.9599 413.6380 414.2062 0.0862 -1.0000 -1.0000 4929079 1576687758.40 151.5311 59.9975 32.0000 1.9583 1.9605 413.5910 414.1599 0.0862 -1.0000 -1.0000 4929298 1576687758.50 151.4910 59.9975 32.0000 1.9582 1.9604 413.6089 414.1776 0.0863 -1.0000 -1.0000 4929361 1576687758.60 151.4910 59.9975 32.0000 1.9581 1.9603 413.6069 414.1748 0.0861 -1.0000 -1.0000 4929439 1576687758.70 151.4910 59.9975 32.0000 1.9577 1.9599 413.5435 414.1111 0.0862 -1.0000 -1.0000 4929502 1576687758.80 151.4910 59.9975 32.0000 1.9578 1.9601 413.4791 414.0483 0.0863 -1.0000 -1.0000 4929564 1576687758.90 151.4910 59.9975 32.0000 1.9570 1.9592 413.5320 414.1002 0.0862 -1.0000 -1.0000 4929627 1576687759.00 151.4899 59.9975 32.0000 1.9575 1.9597 413.5801 414.1482 0.0861 -1.0000 -1.0000 4929830 1576687759.10 151.4899 59.9975 32.0000 1.9578 1.9600 413.6158 414.1838 0.0862 -1.0000 -1.0000 4929892 1576687759.20 151.4899 59.9975 32.0000 1.9576 1.9598 413.6207 414.1900 0.0864 -1.0000 -1.0000 4929970 1576687759.30 151.4899 59.9975 32.0000 1.9579 1.9602 413.5188 414.0883 0.0863 -1.0000 -1.0000 4930033 1576687759.40 151.4646 59.9975 32.0000 1.9583 1.9605 413.5719 414.1398 0.0862 -1.0000 -1.0000 4930095 1576687759.50 151.4646 59.9975 32.0000 1.9585 1.9607 413.6203 414.1893 0.0863 -1.0000 -1.0000 4930173 1576687759.60 151.4646 59.9975 32.0000 1.9577 1.9599 413.6435 414.2116 0.0862 -1.0000 -1.0000 4930236 1576687759.70 151.4646 59.9975 32.0000 1.9580 1.9602 413.5921 414.1602 0.0861 -1.0000 -1.0000 4930298 1576687759.80 151.4646 59.9975 32.0000 1.9571 1.9593 413.5770 414.1458 0.0863 -1.0000 -1.0000 4930361 1576687759.90 151.4646 59.9975 32.0000 1.9577 1.9599 413.7189 414.2872 0.0862 -1.0000 -1.0000 4930423 1576687760.00 151.4646 59.9975 32.0000 1.9571 1.9593 413.6026 414.1713 0.0863 -1.0000 -1.0000 4930611 1576687760.10 151.4646 59.9975 32.0000 1.9576 1.9598 413.5483 414.1174 0.0863 -1.0000 -1.0000 4930673 1576687760.20 151.4646 59.9975 32.0000 1.9573 1.9595 413.6147 414.1840 0.0863 -1.0000 -1.0000 4930736 1576687760.30 151.4646 59.9975 32.0000 1.9572 1.9594 413.6986 414.2671 0.0861 -1.0000 -1.0000 4930814 1576687760.40 151.4646 59.9975 32.0000 1.9573 1.9595 413.7174 414.2868 0.0865 -1.0000 -1.0000 4930876 1576687760.50 151.4648 59.9975 32.0000 1.9577 1.9600 413.7964 414.3644 0.0862 -1.0000 -1.0000 4931111 1576687760.60 151.4920 59.9977 32.0000 1.9574 1.9596 413.7720 414.3412 0.0862 -1.0000 -1.0000 4931173 1576687760.70 151.4920 59.9977 32.0000 1.9576 1.9598 413.6335 414.2023 0.0863 -1.0000 -1.0000 4931236 1576687760.80 151.4920 59.9977 32.0000 1.9586 1.9608 413.6904 414.2603 0.0864 -1.0000 -1.0000 4931298 1576687760.90 151.4920 59.9977 32.0000 1.9580 1.9602 413.6772 414.2466 0.0863 -1.0000 -1.0000 4931377 1576687761.00 151.4920 59.9977 32.0000 1.9578 1.9600 413.6875 414.2566 0.0863 -1.0000 -1.0000 4931877 1576687761.10 151.4955 59.9977 32.0000 1.9578 1.9600 413.6445 414.2138 0.0862 -1.0000 -1.0000 4931939 1576687761.20 151.4962 59.9977 32.0000 1.9575 1.9597 413.7860 414.3549 0.0863 -1.0000 -1.0000 4932033 1576687761.30 151.4962 59.9977 32.0000 1.9579 1.9601 413.7716 414.3408 0.0863 -1.0000 -1.0000 4932095 1576687761.40 151.4962 59.9977 32.0000 1.9575 1.9598 413.7247 414.2934 0.0863 -1.0000 -1.0000 4932158 1576687761.50 151.5039 59.9977 32.0000 1.9569 1.9591 413.7594 414.3293 0.0864 -1.0000 -1.0000 4932236 1576687761.60 151.5039 59.9977 32.0000 1.9575 1.9597 413.7381 414.3077 0.0863 -1.0000 -1.0000 4932298 1576687761.70 151.5620 59.9977 32.0000 1.9579 1.9601 413.7523 414.3208 0.0863 -1.0000 -1.0000 4932361 1576687761.80 151.5620 59.9977 32.0000 1.9578 1.9600 413.7549 414.3251 0.0864 -1.0000 -1.0000 4932423 1576687761.90 151.5620 59.9977 32.0000 1.9582 1.9604 413.8136 414.3830 0.0863 -1.0000 -1.0000 4932517 1576687762.00 151.5620 59.9977 32.0000 1.9582 1.9604 413.6625 414.2306 0.0863 -1.0000 -1.0000 4932611 1576687762.10 151.5620 59.9977 32.0000 1.9577 1.9599 413.7026 414.2729 0.0864 -1.0000 -1.0000 4932689 1576687762.20 151.4913 59.9977 32.0000 1.9580 1.9602 413.7068 414.2764 0.0864 -1.0000 -1.0000 4932751 1576687762.30 151.4913 59.9977 32.0000 1.9573 1.9595 413.6560 414.2248 0.0863 -1.0000 -1.0000 4932814 1576687762.40 151.4913 59.9977 32.0000 1.9574 1.9596 413.6937 414.2635 0.0865 -1.0000 -1.0000 4932876 1576687762.50 151.4913 59.9977 32.0000 1.9572 1.9594 413.7376 414.3083 0.0865 -1.0000 -1.0000 4933126 1576687762.60 151.4913 59.9977 32.0000 1.9580 1.9602 413.6956 414.2651 0.0864 -1.0000 -1.0000 4933189 1576687762.70 151.5400 59.9977 32.0000 1.9579 1.9601 413.7456 414.3151 0.0863 -1.0000 -1.0000 4933251 1576687762.80 151.5609 59.9977 32.0000 1.9577 1.9599 413.8087 414.3790 0.0865 -1.0000 -1.0000 4933314 1576687762.90 151.5609 59.9977 32.0000 1.9579 1.9601 413.7349 414.3049 0.0864 -1.0000 -1.0000 4933392 1576687763.00 151.5609 59.9977 32.0000 1.9578 1.9600 413.8141 414.3843 0.0864 -1.0000 -1.0000 4933580 1576687763.10 151.5609 59.9977 32.0000 1.9579 1.9601 413.7764 414.3460 0.0863 -1.0000 -1.0000 4933642 1576687763.20 151.5609 59.9977 32.0000 1.9582 1.9604 413.8142 414.3844 0.0864 -1.0000 -1.0000 4933705 1576687763.30 151.5609 59.9977 32.0000 1.9585 1.9607 413.7545 414.3243 0.0864 -1.0000 -1.0000 4933767 1576687763.40 151.5609 59.9977 32.0000 1.9579 1.9601 413.5536 414.1228 0.0863 -1.0000 -1.0000 4933830 1576687763.50 151.5609 59.9977 32.0000 1.9576 1.9598 413.7474 414.3171 0.0864 -1.0000 -1.0000 4934080 1576687763.60 151.5609 59.9977 32.0000 1.9584 1.9607 413.6558 414.2257 0.0863 -1.0000 -1.0000 4934142 1576687763.70 151.5609 59.9977 32.0000 1.9583 1.9605 413.6800 414.2489 0.0863 -1.0000 -1.0000 4934204 1576687763.80 151.4765 59.9977 32.0000 1.9584 1.9606 413.7471 414.3162 0.0863 -1.0000 -1.0000 4934283 1576687763.90 151.4765 59.9977 32.0000 1.9586 1.9609 413.7659 414.3350 0.0863 -1.0000 -1.0000 4934345 1576687764.00 151.4765 59.9977 32.0000 1.9580 1.9602 413.6152 414.1842 0.0863 -1.0000 -1.0000 4934408 1576687764.10 151.4765 59.9977 32.0000 1.9585 1.9607 413.6319 414.2021 0.0864 -1.0000 -1.0000 4935158 1576687764.20 151.4765 59.9977 32.0000 1.9578 1.9600 413.6168 414.1862 0.0865 -1.0000 -1.0000 4935251 1576687764.30 151.4819 59.9977 32.0000 1.9576 1.9598 413.6907 414.2601 0.0863 -1.0000 -1.0000 4935314 1576687764.40 151.4975 59.9977 32.0000 1.9581 1.9603 413.7899 414.3600 0.0864 -1.0000 -1.0000 4935377 1576687764.50 151.4975 59.9977 32.0000 1.9575 1.9597 413.6992 414.2698 0.0866 -1.0000 -1.0000 4935439 1576687764.60 151.4975 59.9977 32.0000 1.9585 1.9607 413.7568 414.3266 0.0863 -1.0000 -1.0000 4935627 1576687764.70 151.5456 59.9977 32.0000 1.9585 1.9607 413.7260 414.2948 0.0863 -1.0000 -1.0000 4935689 1576687764.80 151.5456 59.9977 32.0000 1.9584 1.9606 413.7537 414.3243 0.0865 -1.0000 -1.0000 4935751 1576687764.90 151.5456 59.9977 32.0000 1.9581 1.9604 413.7864 414.3580 0.0866 -1.0000 -1.0000 4935845 1576687765.00 151.5456 59.9977 32.0000 1.9581 1.9603 413.8257 414.3943 0.0863 -1.0000 -1.0000 4935908 1576687765.10 151.5456 59.9977 32.0000 1.9585 1.9607 413.7145 414.2843 0.0864 -1.0000 -1.0000 4936033 1576687765.20 151.5456 59.9977 32.0000 1.9573 1.9595 413.7474 414.3172 0.0863 -1.0000 -1.0000 4936111 1576687765.30 151.5456 59.9977 32.0000 1.9570 1.9592 413.7419 414.3104 0.0862 -1.0000 -1.0000 4936173 1576687765.40 151.5178 59.9982 32.0000 1.9576 1.9598 413.7021 414.2712 0.0863 -1.0000 -1.0000 4936236 1576687765.50 151.5178 59.9982 32.0000 1.9575 1.9597 413.7118 414.2811 0.0864 -1.0000 -1.0000 4936314 1576687765.60 151.5178 59.9982 32.0000 1.9583 1.9605 413.7467 414.3164 0.0864 -1.0000 -1.0000 4936376 1576687765.70 151.5256 59.9982 32.0000 1.9581 1.9603 413.6630 414.2314 0.0862 -1.0000 -1.0000 4936454 1576687765.80 151.5256 59.9982 32.0000 1.9581 1.9603 413.5983 414.1683 0.0864 -1.0000 -1.0000 4936517 1576687765.90 151.5256 59.9982 32.0000 1.9576 1.9598 413.7186 414.2882 0.0863 -1.0000 -1.0000 4936579 1576687766.00 151.5260 59.9982 32.0000 1.9571 1.9593 413.6760 414.2447 0.0862 -1.0000 -1.0000 4936642 1576687766.10 151.5381 59.9982 32.0000 1.9578 1.9601 413.7533 414.3230 0.0863 -1.0000 -1.0000 4936876 1576687766.20 151.5381 59.9982 32.0000 1.9574 1.9596 413.7340 414.3024 0.0862 -1.0000 -1.0000 4936939 1576687766.30 151.5381 59.9982 32.0000 1.9577 1.9599 413.7654 414.3351 0.0864 -1.0000 -1.0000 4937017 1576687766.40 151.5381 59.9982 32.0000 1.9574 1.9596 413.7201 414.2893 0.0862 -1.0000 -1.0000 4937079 1576687766.50 151.5381 59.9982 32.0000 1.9585 1.9607 413.7724 414.3409 0.0862 -1.0000 -1.0000 4937142 1576687766.60 151.5381 59.9982 32.0000 1.9579 1.9601 413.6969 414.2660 0.0863 -1.0000 -1.0000 4937392 1576687766.70 151.5381 59.9982 32.0000 1.9575 1.9597 413.7636 414.3321 0.0862 -1.0000 -1.0000 4937454 1576687766.80 151.5381 59.9982 32.0000 1.9576 1.9598 413.7981 414.3675 0.0864 -1.0000 -1.0000 4937517 1576687766.90 151.5381 59.9982 32.0000 1.9572 1.9594 413.7455 414.3152 0.0864 -1.0000 -1.0000 4937579 1576687767.00 151.5294 59.9982 32.0000 1.9576 1.9599 413.7317 414.3013 0.0863 -1.0000 -1.0000 4937642 1576687767.10 151.5381 59.9982 32.0000 1.9579 1.9601 413.7427 414.3115 0.0862 -1.0000 -1.0000 4937877 1576687767.20 151.5409 59.9982 32.0000 1.9578 1.9600 413.7190 414.2879 0.0863 -1.0000 -1.0000 4937954 1576687767.30 151.5409 59.9982 32.0000 1.9580 1.9602 413.7169 414.2869 0.0864 -1.0000 -1.0000 4938017 1576687767.40 151.5409 59.9982 32.0000 1.9578 1.9600 413.7452 414.3144 0.0863 -1.0000 -1.0000 4938079 1576687767.50 151.5409 59.9982 32.0000 1.9583 1.9605 413.7793 414.3483 0.0862 -1.0000 -1.0000 4938142 1576687767.60 151.5409 59.9982 32.0000 1.9578 1.9600 413.7172 414.2855 0.0862 -1.0000 -1.0000 4938204 1576687767.70 151.5409 59.9982 32.0000 1.9573 1.9595 413.7189 414.2875 0.0862 -1.0000 -1.0000 4939048 1576687767.80 151.5409 59.9982 32.0000 1.9575 1.9598 413.8942 414.4625 0.0861 -1.0000 -1.0000 4939126 1576687767.90 151.5409 59.9982 32.0000 1.9578 1.9600 413.7821 414.3506 0.0862 -1.0000 -1.0000 4939189 1576687768.00 151.4735 59.9982 32.0000 1.9577 1.9599 413.7771 414.3458 0.0862 -1.0000 -1.0000 4939251 1576687768.10 151.4557 59.9982 32.0000 1.9577 1.9599 413.7405 414.3087 0.0862 -1.0000 -1.0000 4939361 1576687768.20 151.4557 59.9982 32.0000 1.9573 1.9596 413.7768 414.3459 0.0862 -1.0000 -1.0000 4939423 1576687768.30 151.4557 59.9982 32.0000 1.9574 1.9596 413.7670 414.3351 0.0861 -1.0000 -1.0000 4939486 1576687768.40 151.4557 59.9982 32.0000 1.9577 1.9599 413.7576 414.3263 0.0862 -1.0000 -1.0000 4939564 1576687768.50 151.4907 59.9982 32.0000 1.9578 1.9600 413.8214 414.3902 0.0862 -1.0000 -1.0000 4939627 1576687768.60 151.5252 59.9982 32.0000 1.9587 1.9609 413.7682 414.3368 0.0862 -1.0000 -1.0000 4939705 1576687768.70 151.5252 59.9982 32.0000 1.9578 1.9600 413.7123 414.2805 0.0861 -1.0000 -1.0000 4939798 1576687768.80 151.5252 59.9982 32.0000 1.9579 1.9601 413.7952 414.3630 0.0861 -1.0000 -1.0000 4939861 1576687768.90 151.5252 59.9982 32.0000 1.9579 1.9601 413.7764 414.3443 0.0861 -1.0000 -1.0000 4939939 1576687769.00 151.5252 59.9982 32.0000 1.9579 1.9601 413.6757 414.2437 0.0861 -1.0000 -1.0000 4940002 1576687769.10 151.5215 59.9982 32.0000 1.9576 1.9598 413.7022 414.2698 0.0861 -1.0000 -1.0000 4940064 1576687769.20 151.4688 59.9987 32.0000 1.9574 1.9596 413.6687 414.2364 0.0861 -1.0000 -1.0000 4940127 1576687769.30 151.4656 59.9987 32.0000 1.9581 1.9603 413.7077 414.2751 0.0860 -1.0000 -1.0000 4940204 1576687769.40 151.4656 59.9987 32.0000 1.9581 1.9603 413.6549 414.2218 0.0860 -1.0000 -1.0000 4940251 1576687769.50 151.4656 59.9987 32.0000 1.9576 1.9598 413.6964 414.2639 0.0860 -1.0000 -1.0000 4940329 1576687769.60 151.4656 59.9987 32.0000 1.9578 1.9600 413.7427 414.3112 0.0862 -1.0000 -1.0000 4940392 1576687769.70 151.4656 59.9987 32.0000 1.9574 1.9596 413.6668 414.2354 0.0864 -1.0000 -1.0000 4940454 1576687769.80 151.4656 59.9987 32.0000 1.9586 1.9608 413.6024 414.1706 0.0860 -1.0000 -1.0000 4940533 1576687769.90 151.4656 59.9987 32.0000 1.9579 1.9602 413.5409 414.1089 0.0862 -1.0000 -1.0000 4940595 1576687770.00 151.4656 59.9987 32.0000 1.9574 1.9596 413.5999 414.1671 0.0860 -1.0000 -1.0000 4940658 1576687770.10 151.4656 59.9987 32.0000 1.9576 1.9598 413.6167 414.1837 0.0860 -1.0000 -1.0000 4940720 1576687770.20 151.4656 59.9987 32.0000 1.9570 1.9592 413.6475 414.2144 0.0860 -1.0000 -1.0000 4940861 1576687770.30 151.4881 59.9987 32.0000 1.9572 1.9594 413.6628 414.2307 0.0861 -1.0000 -1.0000 4940939 1576687770.40 151.4881 59.9987 32.0000 1.9568 1.9590 413.6434 414.2098 0.0859 -1.0000 -1.0000 4941001 1576687770.50 151.4881 59.9987 32.0000 1.9574 1.9596 413.5928 414.1591 0.0859 -1.0000 -1.0000 4941064 1576687770.60 151.4881 59.9987 32.0000 1.9573 1.9595 413.7070 414.2738 0.0860 -1.0000 -1.0000 4941142 1576687770.70 151.4881 59.9987 32.0000 1.9572 1.9595 413.6774 414.2442 0.0859 -1.0000 -1.0000 4941205 1576687770.80 151.4790 59.9987 32.0000 1.9574 1.9597 413.4486 414.0159 0.0861 -1.0000 -1.0000 4941377 1576687770.90 151.4608 59.9987 32.0000 1.9572 1.9595 413.3355 413.9020 0.0860 -1.0000 -1.0000 4941439 1576687771.00 151.4608 59.9987 32.0000 1.9576 1.9598 413.2522 413.8191 0.0860 -1.0000 -1.0000 4941502 1576687771.10 151.4608 59.9987 32.0000 1.9576 1.9598 413.3239 413.8913 0.0861 -1.0000 -1.0000 4941564 1576687771.20 151.4608 59.9987 32.0000 1.9581 1.9603 413.3495 413.9166 0.0860 -1.0000 -1.0000 4941642 1576687771.30 151.4608 59.9987 32.0000 1.9579 1.9601 413.4697 414.0366 0.0861 -1.0000 -1.0000 4941861 1576687771.40 151.4496 59.9987 32.0000 1.9580 1.9602 413.5677 414.1347 0.0860 -1.0000 -1.0000 4941923 1576687771.50 151.4496 59.9987 32.0000 1.9576 1.9598 413.6877 414.2554 0.0860 -1.0000 -1.0000 4942002 1576687771.60 151.4496 59.9987 32.0000 1.9572 1.9594 413.7328 414.3002 0.0861 -1.0000 -1.0000 4942064 1576687771.70 151.4496 59.9987 32.0000 1.9573 1.9595 413.6579 414.2253 0.0860 -1.0000 -1.0000 4942126 1576687771.80 151.4496 59.9987 32.0000 1.9568 1.9590 413.6137 414.1817 0.0861 -1.0000 -1.0000 4942626 1576687771.90 151.5201 59.9987 32.0000 1.9578 1.9600 413.4480 414.0151 0.0860 -1.0000 -1.0000 4942689 1576687772.00 151.5201 59.9987 32.0000 1.9577 1.9599 413.4767 414.0429 0.0859 -1.0000 -1.0000 4942751 1576687772.10 151.5201 59.9987 32.0000 1.9578 1.9600 413.4998 414.0659 0.0859 -1.0000 -1.0000 4942829 1576687772.20 151.5201 59.9987 32.0000 1.9579 1.9602 413.5251 414.0924 0.0861 -1.0000 -1.0000 4942892 1576687772.30 151.5201 59.9987 32.0000 1.9580 1.9602 413.5415 414.1082 0.0860 -1.0000 -1.0000 4943126 1576687772.40 151.5111 59.9987 32.0000 1.9579 1.9602 413.6837 414.2516 0.0861 -1.0000 -1.0000 4943189 1576687772.50 151.4763 59.9987 32.0000 1.9567 1.9589 413.6923 414.2598 0.0860 -1.0000 -1.0000 4943251 1576687772.60 151.4763 59.9987 32.0000 1.9575 1.9598 413.5394 414.1064 0.0860 -1.0000 -1.0000 4943329 1576687772.70 151.4763 59.9987 32.0000 1.9570 1.9592 413.5319 414.0985 0.0860 -1.0000 -1.0000 4943392 1576687772.80 151.4763 59.9987 32.0000 1.9571 1.9593 413.5574 414.1246 0.0860 -1.0000 -1.0000 4943611 1576687772.90 151.4763 59.9987 32.0000 1.9582 1.9604 413.5424 414.1093 0.0860 -1.0000 -1.0000 4943689 1576687773.00 151.4816 59.9987 32.0000 1.9577 1.9600 413.5499 414.1172 0.0860 -1.0000 -1.0000 4943751 1576687773.10 151.4816 59.9987 32.0000 1.9580 1.9602 413.6053 414.1717 0.0859 -1.0000 -1.0000 4943814 1576687773.20 151.4816 59.9987 32.0000 1.9571 1.9593 413.6092 414.1758 0.0860 -1.0000 -1.0000 4943877 1576687773.30 151.4816 59.9987 32.0000 1.9573 1.9595 413.6279 414.1956 0.0861 -1.0000 -1.0000 4944111 1576687773.40 151.4816 59.9987 32.0000 1.9576 1.9599 413.6063 414.1738 0.0861 -1.0000 -1.0000 4944173 1576687773.50 151.5003 59.9987 32.0000 1.9576 1.9598 413.5179 414.0855 0.0861 -1.0000 -1.0000 4944251 1576687773.60 151.5109 59.9987 32.0000 1.9579 1.9601 413.6216 414.1885 0.0860 -1.0000 -1.0000 4944314 1576687773.70 151.5109 59.9987 32.0000 1.9579 1.9601 413.5312 414.0982 0.0860 -1.0000 -1.0000 4944376 1576687773.80 151.5109 59.9987 32.0000 1.9581 1.9603 413.5548 414.1212 0.0860 -1.0000 -1.0000 4944439 1576687773.90 151.5109 59.9987 32.0000 1.9578 1.9600 413.5476 414.1154 0.0861 -1.0000 -1.0000 4944673 1576687774.00 151.5109 59.9987 32.0000 1.9575 1.9597 413.5241 414.0911 0.0860 -1.0000 -1.0000 4944736 1576687774.10 151.4964 59.9987 32.0000 1.9577 1.9599 413.5977 414.1637 0.0859 -1.0000 -1.0000 4944814 1576687774.20 151.4964 59.9987 32.0000 1.9577 1.9599 413.6682 414.2350 0.0860 -1.0000 -1.0000 4944876 1576687774.30 151.4964 59.9987 32.0000 1.9579 1.9601 413.5985 414.1660 0.0861 -1.0000 -1.0000 4944939 1576687774.40 151.4964 59.9987 32.0000 1.9575 1.9597 413.5267 414.0939 0.0861 -1.0000 -1.0000 4945329 1576687774.50 151.4964 59.9987 32.0000 1.9577 1.9599 413.4984 414.0656 0.0860 -1.0000 -1.0000 4945392 1576687774.60 151.4933 59.9985 32.0000 1.9578 1.9600 413.4769 414.0431 0.0859 -1.0000 -1.0000 4945470 1576687774.70 151.4933 59.9985 32.0000 1.9580 1.9602 413.4851 414.0515 0.0859 -1.0000 -1.0000 4945533 1576687774.80 151.4933 59.9985 32.0000 1.9579 1.9601 413.4508 414.0180 0.0861 -1.0000 -1.0000 4945595 1576687774.90 151.4933 59.9985 32.0000 1.9582 1.9604 413.5301 414.0976 0.0860 -1.0000 -1.0000 4945829 1576687775.00 151.4933 59.9985 32.0000 1.9574 1.9596 413.4479 414.0145 0.0860 -1.0000 -1.0000 4945892 1576687775.10 151.4933 59.9985 32.0000 1.9572 1.9594 413.4216 413.9883 0.0860 -1.0000 -1.0000 4945954 1576687775.20 151.4933 59.9985 32.0000 1.9577 1.9599 413.3484 413.9146 0.0859 -1.0000 -1.0000 4946033 1576687775.30 151.4877 59.9985 32.0000 1.9581 1.9603 413.2895 413.8556 0.0859 -1.0000 -1.0000 4946095 1576687775.40 151.4877 59.9985 32.0000 1.9577 1.9599 413.4051 413.9716 0.0860 -1.0000 -1.0000 4946329 1576687775.50 151.4877 59.9985 32.0000 1.9577 1.9599 413.4425 414.0087 0.0858 -1.0000 -1.0000 4946408 1576687775.60 151.4877 59.9985 32.0000 1.9574 1.9596 413.4298 413.9962 0.0860 -1.0000 -1.0000 4946470 1576687775.70 151.4877 59.9985 32.0000 1.9578 1.9600 413.4358 414.0026 0.0860 -1.0000 -1.0000 4946533 1576687775.80 151.5158 59.9985 32.0000 1.9578 1.9600 413.3819 413.9484 0.0859 -1.0000 -1.0000 4946595 1576687775.90 151.5158 59.9985 32.0000 1.9571 1.9594 413.4392 414.0054 0.0859 -1.0000 -1.0000 4946783 1576687776.00 151.5158 59.9985 32.0000 1.9583 1.9605 413.4998 414.0659 0.0859 -1.0000 -1.0000 4946845 1576687776.10 151.5158 59.9985 32.0000 1.9583 1.9605 413.4941 414.0605 0.0859 -1.0000 -1.0000 4946923 1576687776.20 151.5158 59.9985 32.0000 1.9580 1.9602 413.4116 413.9769 0.0857 -1.0000 -1.0000 4946986 1576687776.30 151.5100 59.9985 32.0000 1.9575 1.9597 413.4122 413.9775 0.0859 -1.0000 -1.0000 4947064 1576687776.40 151.5055 59.9985 32.0000 1.9573 1.9595 413.5101 414.0768 0.0860 -1.0000 -1.0000 4947329 1576687776.50 151.5055 59.9985 32.0000 1.9578 1.9600 413.5680 414.1344 0.0860 -1.0000 -1.0000 4947392 1576687776.60 151.5055 59.9985 32.0000 1.9573 1.9595 413.6456 414.2125 0.0859 -1.0000 -1.0000 4947470 1576687776.70 151.5055 59.9985 32.0000 1.9578 1.9600 413.5108 414.0774 0.0860 -1.0000 -1.0000 4947533 1576687776.80 151.5055 59.9985 32.0000 1.9575 1.9597 413.5474 414.1136 0.0859 -1.0000 -1.0000 4947595 1576687776.90 151.5087 59.9985 32.0000 1.9570 1.9592 413.4814 414.0476 0.0859 -1.0000 -1.0000 4947845 1576687777.00 151.5087 59.9985 32.0000 1.9579 1.9601 413.5194 414.0853 0.0858 -1.0000 -1.0000 4947908 1576687777.10 151.5087 59.9985 32.0000 1.9585 1.9607 413.3957 413.9618 0.0859 -1.0000 -1.0000 4947970 1576687777.20 151.5087 59.9985 32.0000 1.9575 1.9597 413.4232 413.9893 0.0859 -1.0000 -1.0000 4948033 1576687777.30 151.5087 59.9985 32.0000 1.9579 1.9601 413.4190 413.9849 0.0858 -1.0000 -1.0000 4948095 1576687777.40 151.5169 59.9985 32.0000 1.9572 1.9594 413.4654 414.0309 0.0858 -1.0000 -1.0000 4948158 1576687777.50 151.5174 59.9985 32.0000 1.9575 1.9597 413.4589 414.0245 0.0858 -1.0000 -1.0000 4948314 1576687777.60 151.5174 59.9985 32.0000 1.9580 1.9602 413.3436 413.9093 0.0859 -1.0000 -1.0000 4948376 1576687777.70 151.5174 59.9985 32.0000 1.9576 1.9598 413.4903 414.0565 0.0859 -1.0000 -1.0000 4948439 1576687777.80 151.5174 59.9985 32.0000 1.9581 1.9603 413.6968 414.2626 0.0858 -1.0000 -1.0000 4948517 1576687777.90 151.5174 59.9985 32.0000 1.9570 1.9592 413.8521 414.4190 0.0859 -1.0000 -1.0000 4948579 1576687778.00 151.5225 59.9985 32.0000 1.9579 1.9601 413.9203 414.4868 0.0859 -1.0000 -1.0000 4948798 1576687778.10 151.5225 59.9985 32.0000 1.9575 1.9597 413.9257 414.4920 0.0858 -1.0000 -1.0000 4948876 1576687778.20 151.5225 59.9985 32.0000 1.9582 1.9604 413.9483 414.5145 0.0858 -1.0000 -1.0000 4948939 1576687778.30 151.5225 59.9985 32.0000 1.9581 1.9603 413.8710 414.4370 0.0859 -1.0000 -1.0000 4949017 1576687778.40 151.5225 59.9985 32.0000 1.9582 1.9604 413.9551 414.5220 0.0859 -1.0000 -1.0000 4949079 1576687778.50 151.4768 59.9985 32.0000 1.9578 1.9600 413.8390 414.4061 0.0859 -1.0000 -1.0000 4949142 1576687778.60 151.4768 59.9985 32.0000 1.9577 1.9599 413.8582 414.4240 0.0857 -1.0000 -1.0000 4949220 1576687778.70 151.4768 59.9985 32.0000 1.9578 1.9600 413.9625 414.5286 0.0858 -1.0000 -1.0000 4949283 1576687778.80 151.4768 59.9985 32.0000 1.9579 1.9601 413.9160 414.4799 0.0855 -1.0000 -1.0000 4949345 1576687778.90 151.4768 59.9985 32.0000 1.9581 1.9603 413.8849 414.4505 0.0858 -1.0000 -1.0000 4949408 1576687779.00 151.4567 59.9985 32.0000 1.9582 1.9604 413.8903 414.4568 0.0859 -1.0000 -1.0000 4949595 1576687779.10 151.4567 59.9985 32.0000 1.9582 1.9604 413.9891 414.5554 0.0858 -1.0000 -1.0000 4949658 1576687779.20 151.4567 59.9985 32.0000 1.9582 1.9605 413.9763 414.5421 0.0857 -1.0000 -1.0000 4949736 1576687779.30 151.4567 59.9985 32.0000 1.9576 1.9598 413.8671 414.4327 0.0857 -1.0000 -1.0000 4949798 1576687779.40 151.4567 59.9985 32.0000 1.9575 1.9597 413.8736 414.4393 0.0858 -1.0000 -1.0000 4949861 1576687779.50 151.4606 59.9985 32.0000 1.9578 1.9600 413.9055 414.4723 0.0859 -1.0000 -1.0000 4950095 1576687779.60 151.4874 59.9985 32.0000 1.9577 1.9599 413.9251 414.4916 0.0858 -1.0000 -1.0000 4950158 1576687779.70 151.4874 59.9985 32.0000 1.9579 1.9601 413.8792 414.4454 0.0858 -1.0000 -1.0000 4950220 1576687779.80 151.4874 59.9985 32.0000 1.9571 1.9593 413.8007 414.3666 0.0858 -1.0000 -1.0000 4950298 1576687779.90 151.4874 59.9985 32.0000 1.9572 1.9594 413.8695 414.4360 0.0859 -1.0000 -1.0000 4950361 1576687780.00 151.4874 59.9985 32.0000 1.9579 1.9601 413.8791 414.4448 0.0858 -1.0000 -1.0000 4950783 1576687780.10 151.4888 59.9981 32.0000 1.9581 1.9603 414.0518 414.6182 0.0858 -1.0000 -1.0000 4950861 1576687780.20 151.4888 59.9981 32.0000 1.9575 1.9597 414.0348 414.5997 0.0856 -1.0000 -1.0000 4950923 1576687780.30 151.4888 59.9981 32.0000 1.9579 1.9601 414.0444 414.6108 0.0858 -1.0000 -1.0000 4951001 1576687780.40 151.4888 59.9981 32.0000 1.9583 1.9605 413.9373 414.5023 0.0856 -1.0000 -1.0000 4951048 1576687780.50 151.4888 59.9981 32.0000 1.9569 1.9591 413.9165 414.4820 0.0857 -1.0000 -1.0000 4951111 1576687780.60 151.4888 59.9981 32.0000 1.9578 1.9600 413.8486 414.4143 0.0858 -1.0000 -1.0000 4951611 1576687780.70 151.4888 59.9981 32.0000 1.9574 1.9596 413.9074 414.4732 0.0857 -1.0000 -1.0000 4951673 1576687780.80 151.5054 59.9981 32.0000 1.9576 1.9598 413.8611 414.4265 0.0857 -1.0000 -1.0000 4951736 1576687780.90 151.5054 59.9981 32.0000 1.9579 1.9601 413.8695 414.4350 0.0857 -1.0000 -1.0000 4951814 1576687781.00 151.5054 59.9981 32.0000 1.9573 1.9595 413.8422 414.4073 0.0856 -1.0000 -1.0000 4951877 1576687781.10 151.5054 59.9981 32.0000 1.9579 1.9601 413.9131 414.4789 0.0858 -1.0000 -1.0000 4951939 1576687781.20 151.5054 59.9981 32.0000 1.9576 1.9598 413.8327 414.3990 0.0858 -1.0000 -1.0000 4952017 1576687781.30 151.5216 59.9981 32.0000 1.9577 1.9599 413.9284 414.4942 0.0857 -1.0000 -1.0000 4952079 1576687781.40 151.5216 59.9981 32.0000 1.9577 1.9599 413.8797 414.4451 0.0857 -1.0000 -1.0000 4952142 1576687781.50 151.5216 59.9981 32.0000 1.9577 1.9599 413.8644 414.4318 0.0860 -1.0000 -1.0000 4952220 1576687781.60 151.5216 59.9981 32.0000 1.9583 1.9605 413.9783 414.5440 0.0857 -1.0000 -1.0000 4952548 1576687781.70 151.5216 59.9981 32.0000 1.9580 1.9602 413.9933 414.5594 0.0858 -1.0000 -1.0000 4952611 1576687781.80 151.5216 59.9981 32.0000 1.9576 1.9598 413.8946 414.4599 0.0857 -1.0000 -1.0000 4952689 1576687781.90 151.4920 59.9981 32.0000 1.9573 1.9595 413.8051 414.3703 0.0856 -1.0000 -1.0000 4952751 1576687782.00 151.4920 59.9981 32.0000 1.9578 1.9600 413.9126 414.4775 0.0856 -1.0000 -1.0000 4952814 1576687782.10 151.4920 59.9981 32.0000 1.9585 1.9607 413.9584 414.5241 0.0857 -1.0000 -1.0000 4952876 1576687782.20 151.4920 59.9981 32.0000 1.9570 1.9592 413.9517 414.5171 0.0857 -1.0000 -1.0000 4952939 1576687782.30 151.4920 59.9981 32.0000 1.9578 1.9600 413.8603 414.4255 0.0856 -1.0000 -1.0000 4953017 1576687782.40 151.5071 59.9981 32.0000 1.9575 1.9597 413.9226 414.4878 0.0856 -1.0000 -1.0000 4953079 1576687782.50 151.5071 59.9981 32.0000 1.9576 1.9598 413.9656 414.5308 0.0857 -1.0000 -1.0000 4953142 1576687782.60 151.5071 59.9981 32.0000 1.9587 1.9609 413.9080 414.4739 0.0857 -1.0000 -1.0000 4953392 1576687782.70 151.5071 59.9981 32.0000 1.9583 1.9605 413.9492 414.5155 0.0858 -1.0000 -1.0000 4953454 1576687782.80 151.5071 59.9981 32.0000 1.9574 1.9596 413.9008 414.4666 0.0857 -1.0000 -1.0000 4953517 1576687782.90 151.5009 59.9981 32.0000 1.9577 1.9599 413.8870 414.4522 0.0857 -1.0000 -1.0000 4953595 1576687783.00 151.4953 59.9981 32.0000 1.9577 1.9599 413.8261 414.3920 0.0857 -1.0000 -1.0000 4953658 1576687783.10 151.4953 59.9981 32.0000 1.9573 1.9595 413.8289 414.3935 0.0856 -1.0000 -1.0000 4953923 1576687783.20 151.4953 59.9981 32.0000 1.9581 1.9603 413.8625 414.4279 0.0858 -1.0000 -1.0000 4953986 1576687783.30 151.4953 59.9981 32.0000 1.9576 1.9598 413.9050 414.4703 0.0857 -1.0000 -1.0000 4954048 1576687783.40 151.4953 59.9981 32.0000 1.9577 1.9599 413.7965 414.3616 0.0856 -1.0000 -1.0000 4954111 1576687783.50 151.5014 59.9981 32.0000 1.9585 1.9607 413.7991 414.3638 0.0856 -1.0000 -1.0000 4954189 1576687783.60 151.5014 59.9981 32.0000 1.9584 1.9606 413.8768 414.4422 0.0856 -1.0000 -1.0000 4954376 1576687783.70 151.5014 59.9981 32.0000 1.9573 1.9595 413.8353 414.3997 0.0856 -1.0000 -1.0000 4954439 1576687783.80 151.5014 59.9981 32.0000 1.9570 1.9592 413.8028 414.3681 0.0857 -1.0000 -1.0000 4954501 1576687783.90 151.5014 59.9981 32.0000 1.9580 1.9602 413.7621 414.3274 0.0857 -1.0000 -1.0000 4954564 1576687784.00 151.5073 59.9981 32.0000 1.9577 1.9599 413.7909 414.3557 0.0856 -1.0000 -1.0000 4954626 1576687784.10 151.5073 59.9981 32.0000 1.9580 1.9602 413.8078 414.3724 0.0856 -1.0000 -1.0000 4954876 1576687784.20 151.5073 59.9981 32.0000 1.9577 1.9599 413.8108 414.3755 0.0856 -1.0000 -1.0000 4954939 1576687784.30 151.5073 59.9981 32.0000 1.9576 1.9598 413.8176 414.3825 0.0856 -1.0000 -1.0000 4955001 1576687784.40 151.5073 59.9981 32.0000 1.9574 1.9596 413.9379 414.5030 0.0857 -1.0000 -1.0000 4955064 1576687784.50 151.5067 59.9981 32.0000 1.9575 1.9597 414.0069 414.5730 0.0858 -1.0000 -1.0000 4955126 1576687784.60 151.4999 59.9981 32.0000 1.9579 1.9601 413.9652 414.5307 0.0857 -1.0000 -1.0000 4955204 1576687784.70 151.4999 59.9981 32.0000 1.9574 1.9596 413.9846 414.5502 0.0858 -1.0000 -1.0000 4955595 1576687784.80 151.4999 59.9981 32.0000 1.9575 1.9597 414.0173 414.5822 0.0855 -1.0000 -1.0000 4955658 1576687784.90 151.4999 59.9981 32.0000 1.9579 1.9601 414.0745 414.6402 0.0857 -1.0000 -1.0000 4955736 1576687785.00 151.4999 59.9981 32.0000 1.9579 1.9601 414.0449 414.6095 0.0855 -1.0000 -1.0000 4955798 1576687785.10 151.4897 59.9980 32.0000 1.9578 1.9600 414.0589 414.6241 0.0857 -1.0000 -1.0000 4955861 1576687785.20 151.4897 59.9980 32.0000 1.9570 1.9592 414.0049 414.5712 0.0858 -1.0000 -1.0000 4956111 1576687785.30 151.4897 59.9980 32.0000 1.9575 1.9597 414.0237 414.5889 0.0857 -1.0000 -1.0000 4956173 1576687785.40 151.4897 59.9980 32.0000 1.9580 1.9602 414.1169 414.6827 0.0857 -1.0000 -1.0000 4956236 1576687785.50 151.4897 59.9980 32.0000 1.9584 1.9606 414.0760 414.6432 0.0859 -1.0000 -1.0000 4956314 1576687785.60 151.5149 59.9980 32.0000 1.9578 1.9600 414.1154 414.6811 0.0857 -1.0000 -1.0000 4956376 1576687785.70 151.5193 59.9980 32.0000 1.9580 1.9602 414.0881 414.6547 0.0859 -1.0000 -1.0000 4956611 1576687785.80 151.5193 59.9980 32.0000 1.9581 1.9603 413.9981 414.5641 0.0858 -1.0000 -1.0000 4956689 1576687785.90 151.5193 59.9980 32.0000 1.9578 1.9600 414.0545 414.6207 0.0858 -1.0000 -1.0000 4956751 1576687786.00 151.5193 59.9980 32.0000 1.9578 1.9600 414.0324 414.5986 0.0858 -1.0000 -1.0000 4956814 1576687786.10 151.5193 59.9980 32.0000 1.9577 1.9599 413.9215 414.4887 0.0859 -1.0000 -1.0000 4956876 1576687786.20 151.4995 59.9980 32.0000 1.9570 1.9592 413.8823 414.4477 0.0857 -1.0000 -1.0000 4957111 1576687786.30 151.4995 59.9980 32.0000 1.9574 1.9596 413.8917 414.4573 0.0857 -1.0000 -1.0000 4957173 1576687786.40 151.4995 59.9980 32.0000 1.9578 1.9600 413.7772 414.3424 0.0857 -1.0000 -1.0000 4957236 1576687786.50 151.4995 59.9980 32.0000 1.9575 1.9597 413.8921 414.4577 0.0857 -1.0000 -1.0000 4957314 1576687786.60 151.4995 59.9980 32.0000 1.9578 1.9600 413.8689 414.4344 0.0857 -1.0000 -1.0000 4957376 1576687786.70 151.4944 59.9980 32.0000 1.9576 1.9598 413.8394 414.4045 0.0857 -1.0000 -1.0000 4957658 1576687786.80 151.4923 59.9980 32.0000 1.9576 1.9598 413.8000 414.3656 0.0858 -1.0000 -1.0000 4957720 1576687786.90 151.4923 59.9980 32.0000 1.9573 1.9596 413.7776 414.3433 0.0857 -1.0000 -1.0000 4957798 1576687787.00 151.4923 59.9980 32.0000 1.9574 1.9596 413.8104 414.3761 0.0858 -1.0000 -1.0000 4957861 1576687787.10 151.4923 59.9980 32.0000 1.9579 1.9601 413.7482 414.3139 0.0857 -1.0000 -1.0000 4957923 1576687787.20 151.4923 59.9980 32.0000 1.9584 1.9606 413.7905 414.3561 0.0857 -1.0000 -1.0000 4957986 1576687787.30 151.5218 59.9980 32.0000 1.9582 1.9604 413.7772 414.3426 0.0857 -1.0000 -1.0000 4958048 1576687787.40 151.5218 59.9980 32.0000 1.9580 1.9602 413.7373 414.3031 0.0857 -1.0000 -1.0000 4958111 1576687787.50 151.5218 59.9980 32.0000 1.9588 1.9610 413.6645 414.2294 0.0857 -1.0000 -1.0000 4958189 1576687787.60 151.5218 59.9980 32.0000 1.9581 1.9603 413.6721 414.2372 0.0857 -1.0000 -1.0000 4958251 1576687787.70 151.5218 59.9980 32.0000 1.9580 1.9602 413.7089 414.2730 0.0856 -1.0000 -1.0000 4958376 1576687787.80 151.5258 59.9980 32.0000 1.9592 1.9614 413.7091 414.2747 0.0858 -1.0000 -1.0000 4958454 1576687787.90 151.5258 59.9980 32.0000 1.9582 1.9604 413.8098 414.3752 0.0857 -1.0000 -1.0000 4958517 1576687788.00 151.5258 59.9980 32.0000 1.9580 1.9602 413.8040 414.3700 0.0858 -1.0000 -1.0000 4958579 1576687788.10 151.5258 59.9980 32.0000 1.9579 1.9601 413.7749 414.3403 0.0857 -1.0000 -1.0000 4958642 1576687788.20 151.5258 59.9980 32.0000 1.9582 1.9604 413.8584 414.4235 0.0857 -1.0000 -1.0000 4958704 1576687788.30 151.5253 59.9980 32.0000 1.9579 1.9601 413.7575 414.3229 0.0858 -1.0000 -1.0000 4959126 1576687788.40 151.5227 59.9980 32.0000 1.9574 1.9596 413.7277 414.2938 0.0858 -1.0000 -1.0000 4959189 1576687788.50 151.5227 59.9980 32.0000 1.9573 1.9595 413.7194 414.2856 0.0858 -1.0000 -1.0000 4959251 1576687788.60 151.5227 59.9980 32.0000 1.9581 1.9603 413.7392 414.3047 0.0858 -1.0000 -1.0000 4959329 1576687788.70 151.5227 59.9980 32.0000 1.9577 1.9599 413.7021 414.2677 0.0858 -1.0000 -1.0000 4959392 1576687788.80 151.5227 59.9980 32.0000 1.9581 1.9603 413.6667 414.2328 0.0858 -1.0000 -1.0000 4959611 1576687788.90 151.5207 59.9980 32.0000 1.9577 1.9599 413.5773 414.1414 0.0856 -1.0000 -1.0000 4959689 1576687789.00 151.5207 59.9980 32.0000 1.9579 1.9601 413.6637 414.2287 0.0856 -1.0000 -1.0000 4959751 1576687789.10 151.5207 59.9980 32.0000 1.9574 1.9596 413.7213 414.2865 0.0857 -1.0000 -1.0000 4959814 1576687789.20 151.5207 59.9980 32.0000 1.9575 1.9597 413.6131 414.1786 0.0858 -1.0000 -1.0000 4959876 1576687789.30 151.5207 59.9980 32.0000 1.9578 1.9600 413.6743 414.2406 0.0859 -1.0000 -1.0000 5000111 1576687789.40 151.5286 59.9980 32.0000 1.9576 1.9598 413.6878 414.2534 0.0857 -1.0000 -1.0000 5000173 1576687789.50 151.5539 59.9980 32.0000 1.9580 1.9602 413.6640 414.2296 0.0858 -1.0000 -1.0000 5000236 1576687789.60 151.5539 59.9980 32.0000 1.9581 1.9603 413.6970 414.2633 0.0859 -1.0000 -1.0000 5000298 1576687789.70 151.5539 59.9980 32.0000 1.9576 1.9598 413.6767 414.2422 0.0857 -1.0000 -1.0000 5000361 1576687789.80 151.5539 59.9980 32.0000 1.9578 1.9600 413.6567 414.2220 0.0857 -1.0000 -1.0000 5000611 1576687789.90 151.5539 59.9980 32.0000 1.9579 1.9601 413.6592 414.2248 0.0858 -1.0000 -1.0000 5000673 1576687790.00 151.5338 59.9977 32.0000 1.9574 1.9596 413.6467 414.2119 0.0857 -1.0000 -1.0000 5000736 1576687790.10 151.5338 59.9977 32.0000 1.9581 1.9603 413.6227 414.1886 0.0858 -1.0000 -1.0000 5000798 1576687790.20 151.5338 59.9977 32.0000 1.9572 1.9594 413.6894 414.2554 0.0859 -1.0000 -1.0000 5000861 1576687790.30 151.5338 59.9977 32.0000 1.9581 1.9603 413.7487 414.3149 0.0858 -1.0000 -1.0000 5001173 1576687790.40 151.5338 59.9977 32.0000 1.9581 1.9603 413.9127 414.4789 0.0858 -1.0000 -1.0000 5001236 1576687790.50 151.5338 59.9977 32.0000 1.9580 1.9602 413.9288 414.4950 0.0858 -1.0000 -1.0000 5001298 1576687790.60 151.5429 59.9977 32.0000 1.9586 1.9608 413.8736 414.4398 0.0858 -1.0000 -1.0000 5001361 1576687790.70 151.5429 59.9977 32.0000 1.9579 1.9601 413.8549 414.4219 0.0859 -1.0000 -1.0000 5001423 1576687790.80 151.5429 59.9977 32.0000 1.9572 1.9595 413.8181 414.3836 0.0856 -1.0000 -1.0000 5001845 1576687790.90 151.5429 59.9977 32.0000 1.9576 1.9598 413.9071 414.4722 0.0857 -1.0000 -1.0000 5001923 1576687791.00 151.5429 59.9977 32.0000 1.9581 1.9603 413.8761 414.4427 0.0858 -1.0000 -1.0000 5001986 1576687791.10 151.5424 59.9977 32.0000 1.9574 1.9596 413.9822 414.5484 0.0858 -1.0000 -1.0000 5002064 1576687791.20 151.5397 59.9977 32.0000 1.9578 1.9600 413.9542 414.5210 0.0859 -1.0000 -1.0000 5002126 1576687791.30 151.5397 59.9977 32.0000 1.9581 1.9603 413.9275 414.4936 0.0858 -1.0000 -1.0000 5002361 1576687791.40 151.5397 59.9977 32.0000 1.9579 1.9601 413.8552 414.4217 0.0859 -1.0000 -1.0000 5002423 1576687791.50 151.5397 59.9977 32.0000 1.9573 1.9595 413.7873 414.3536 0.0859 -1.0000 -1.0000 5002501 1576687791.60 151.5397 59.9977 32.0000 1.9574 1.9596 413.8333 414.3998 0.0858 -1.0000 -1.0000 5002564 1576687791.70 151.5651 59.9977 32.0000 1.9580 1.9602 413.8451 414.4109 0.0857 -1.0000 -1.0000 5002626 1576687791.80 151.5651 59.9977 32.0000 1.9576 1.9598 413.8229 414.3895 0.0859 -1.0000 -1.0000 5002704 1576687791.90 151.5651 59.9977 32.0000 1.9583 1.9605 413.8230 414.3884 0.0857 -1.0000 -1.0000 5002767 1576687792.00 151.5651 59.9977 32.0000 1.9581 1.9603 413.7609 414.3271 0.0859 -1.0000 -1.0000 5002829 1576687792.10 151.5651 59.9977 32.0000 1.9581 1.9603 413.8299 414.3962 0.0858 -1.0000 -1.0000 5002892 1576687792.20 151.4809 59.9977 32.0000 1.9584 1.9606 413.8319 414.3970 0.0856 -1.0000 -1.0000 5002954 1576687792.30 151.4589 59.9977 32.0000 1.9579 1.9601 413.8265 414.3923 0.0858 -1.0000 -1.0000 5003033 1576687792.40 151.4589 59.9977 32.0000 1.9570 1.9592 413.8454 414.4132 0.0860 -1.0000 -1.0000 5003720 1576687792.50 151.4589 59.9977 32.0000 1.9579 1.9601 413.8106 414.3766 0.0858 -1.0000 -1.0000 5003783 1576687792.60 151.4589 59.9977 32.0000 1.9575 1.9597 413.8141 414.3804 0.0858 -1.0000 -1.0000 5003845 1576687792.70 151.4589 59.9977 32.0000 1.9576 1.9599 413.8920 414.4586 0.0859 -1.0000 -1.0000 5003908 1576687792.80 151.5275 59.9977 32.0000 1.9577 1.9599 413.8561 414.4221 0.0858 -1.0000 -1.0000 5003970 1576687792.90 151.5275 59.9977 32.0000 1.9574 1.9596 413.9337 414.4998 0.0858 -1.0000 -1.0000 5004048 1576687793.00 151.5275 59.9977 32.0000 1.9575 1.9597 413.9212 414.4877 0.0858 -1.0000 -1.0000 5004111 1576687793.10 151.5275 59.9977 32.0000 1.9573 1.9595 413.9259 414.4921 0.0858 -1.0000 -1.0000 5004173 1576687793.20 151.5275 59.9977 32.0000 1.9577 1.9599 413.9438 414.5110 0.0860 -1.0000 -1.0000 5004251 1576687793.30 151.5275 59.9977 32.0000 1.9581 1.9603 414.0248 414.5915 0.0859 -1.0000 -1.0000 5004314 1576687793.40 151.5267 59.9977 32.0000 1.9578 1.9600 413.9905 414.5584 0.0861 -1.0000 -1.0000 5004376 1576687793.50 151.5189 59.9977 32.0000 1.9576 1.9598 413.9185 414.4854 0.0859 -1.0000 -1.0000 5004454 1576687793.60 151.5189 59.9977 32.0000 1.9582 1.9605 413.9999 414.5672 0.0859 -1.0000 -1.0000 5004517 1576687793.70 151.5189 59.9977 32.0000 1.9577 1.9599 414.0175 414.5843 0.0859 -1.0000 -1.0000 5004579 1576687793.80 151.5189 59.9977 32.0000 1.9574 1.9596 414.0349 414.6006 0.0857 -1.0000 -1.0000 5004642 1576687793.90 151.5189 59.9977 32.0000 1.9577 1.9599 413.9981 414.5646 0.0859 -1.0000 -1.0000 5004704 1576687794.00 151.5189 59.9977 32.0000 1.9579 1.9601 413.9300 414.4965 0.0858 -1.0000 -1.0000 5004767 1576687794.10 151.5189 59.9977 32.0000 1.9578 1.9600 414.0324 414.5985 0.0858 -1.0000 -1.0000 5004845 1576687794.20 151.5189 59.9977 32.0000 1.9581 1.9603 414.0370 414.6038 0.0859 -1.0000 -1.0000 5004908 1576687794.30 151.5189 59.9977 32.0000 1.9579 1.9601 414.0104 414.5771 0.0859 -1.0000 -1.0000 5004986 1576687794.40 151.5189 59.9977 32.0000 1.9575 1.9597 414.0012 414.5683 0.0860 -1.0000 -1.0000 5005111 1576687794.50 151.5176 59.9977 32.0000 1.9577 1.9599 413.8765 414.4439 0.0860 -1.0000 -1.0000 5005173 1576687794.60 151.5060 59.9977 32.0000 1.9576 1.9598 413.9026 414.4699 0.0860 -1.0000 -1.0000 5005251 1576687794.70 151.5060 59.9977 32.0000 1.9577 1.9599 413.8495 414.4172 0.0860 -1.0000 -1.0000 5005314 1576687794.80 151.5060 59.9977 32.0000 1.9571 1.9593 413.7868 414.3539 0.0860 -1.0000 -1.0000 5005392 1576687794.90 151.5060 59.9977 32.0000 1.9574 1.9596 413.8555 414.4225 0.0859 -1.0000 -1.0000 5005626 1576687795.00 151.5060 59.9977 32.0000 1.9579 1.9601 413.9458 414.5124 0.0859 -1.0000 -1.0000 5005689 1576687795.10 151.5229 59.9975 32.0000 1.9580 1.9602 413.9840 414.5516 0.0859 -1.0000 -1.0000 5005751 1576687795.20 151.5243 59.9974 32.0000 1.9580 1.9602 413.9742 414.5409 0.0859 -1.0000 -1.0000 5005829 1576687795.30 151.5243 59.9974 32.0000 1.9578 1.9600 413.9030 414.4697 0.0859 -1.0000 -1.0000 5005892 1576687795.40 151.5243 59.9974 32.0000 1.9581 1.9603 414.0161 414.5830 0.0859 -1.0000 -1.0000 5005954 1576687795.50 151.5243 59.9974 32.0000 1.9574 1.9596 414.0272 414.5940 0.0859 -1.0000 -1.0000 5006314 1576687795.60 151.5247 59.9974 32.0000 1.9572 1.9594 414.0731 414.6397 0.0858 -1.0000 -1.0000 5006376 1576687795.70 151.5279 59.9974 32.0000 1.9571 1.9593 414.0176 414.5851 0.0859 -1.0000 -1.0000 5006439 1576687795.80 151.5279 59.9974 32.0000 1.9579 1.9601 413.9824 414.5490 0.0858 -1.0000 -1.0000 5006501 1576687795.90 151.5279 59.9974 32.0000 1.9583 1.9605 413.9967 414.5640 0.0860 -1.0000 -1.0000 5006564 1576687796.00 151.5279 59.9974 32.0000 1.9576 1.9598 414.0402 414.6076 0.0859 -1.0000 -1.0000 5006861 1576687796.10 151.5279 59.9974 32.0000 1.9580 1.9602 414.0661 414.6334 0.0860 -1.0000 -1.0000 5006939 1576687796.20 151.5225 59.9974 32.0000 1.9580 1.9602 414.0252 414.5917 0.0858 -1.0000 -1.0000 5007001 1576687796.30 151.5225 59.9974 32.0000 1.9575 1.9597 414.0679 414.6334 0.0858 -1.0000 -1.0000 5007064 1576687796.40 151.5225 59.9974 32.0000 1.9581 1.9603 414.0147 414.5817 0.0859 -1.0000 -1.0000 5007126 1576687796.50 151.5225 59.9974 32.0000 1.9578 1.9600 414.0015 414.5693 0.0860 -1.0000 -1.0000 5007392 1576687796.60 151.5225 59.9974 32.0000 1.9576 1.9598 414.0067 414.5736 0.0859 -1.0000 -1.0000 5007454 1576687796.70 151.5152 59.9974 32.0000 1.9576 1.9598 414.0169 414.5838 0.0859 -1.0000 -1.0000 5007517 1576687796.80 151.5152 59.9974 32.0000 1.9573 1.9595 414.0809 414.6475 0.0859 -1.0000 -1.0000 5007579 1576687796.90 151.5152 59.9974 32.0000 1.9576 1.9598 413.8871 414.4541 0.0859 -1.0000 -1.0000 5007658 1576687797.00 151.5152 59.9974 32.0000 1.9576 1.9598 414.0402 414.6067 0.0857 -1.0000 -1.0000 5007892 1576687797.10 151.5152 59.9974 32.0000 1.9581 1.9603 413.9538 414.5193 0.0857 -1.0000 -1.0000 5007954 1576687797.20 151.5146 59.9974 32.0000 1.9580 1.9602 414.0436 414.6104 0.0859 -1.0000 -1.0000 5008033 1576687797.30 151.4826 59.9974 32.0000 1.9578 1.9601 414.0475 414.6141 0.0859 -1.0000 -1.0000 5008095 1576687797.40 151.4826 59.9974 32.0000 1.9577 1.9599 414.0307 414.5977 0.0859 -1.0000 -1.0000 5008158 1576687797.50 151.4826 59.9974 32.0000 1.9579 1.9601 413.9175 414.4847 0.0859 -1.0000 -1.0000 5008392 1576687797.60 151.4826 59.9974 32.0000 1.9577 1.9599 414.0286 414.5956 0.0859 -1.0000 -1.0000 5008454 1576687797.70 151.4826 59.9974 32.0000 1.9581 1.9603 413.9815 414.5480 0.0858 -1.0000 -1.0000 5008533 1576687797.80 151.5299 59.9974 32.0000 1.9575 1.9597 414.0024 414.5692 0.0858 -1.0000 -1.0000 5008595 1576687797.90 151.5323 59.9974 32.0000 1.9575 1.9597 413.9815 414.5485 0.0860 -1.0000 -1.0000 5008658 1576687798.00 151.5323 59.9974 32.0000 1.9578 1.9600 414.0411 414.6075 0.0858 -1.0000 -1.0000 5009267 1576687798.10 151.5323 59.9974 32.0000 1.9573 1.9595 414.0501 414.6169 0.0859 -1.0000 -1.0000 5009345 1576687798.20 151.5323 59.9974 32.0000 1.9574 1.9596 414.0621 414.6291 0.0859 -1.0000 -1.0000 5009408 1576687798.30 151.5323 59.9974 32.0000 1.9575 1.9597 414.0176 414.5839 0.0858 -1.0000 -1.0000 5009470 1576687798.40 151.4415 59.9974 32.0000 1.9579 1.9601 413.9853 414.5518 0.0859 -1.0000 -1.0000 5009564 1576687798.50 151.4415 59.9974 32.0000 1.9579 1.9601 414.0007 414.5681 0.0860 -1.0000 -1.0000 5009626 1576687798.60 151.4415 59.9974 32.0000 1.9580 1.9602 413.9903 414.5565 0.0858 -1.0000 -1.0000 5009705 1576687798.70 151.4415 59.9974 32.0000 1.9582 1.9604 413.9451 414.5122 0.0860 -1.0000 -1.0000 5009767 1576687798.80 151.4415 59.9974 32.0000 1.9575 1.9597 413.9783 414.5457 0.0860 -1.0000 -1.0000 5009829 1576687798.90 151.4415 59.9974 32.0000 1.9571 1.9593 413.9476 414.5139 0.0858 -1.0000 -1.0000 5009908 1576687799.00 151.5397 59.9974 32.0000 1.9578 1.9600 413.9552 414.5216 0.0858 -1.0000 -1.0000 5009970 1576687799.10 151.5397 59.9974 32.0000 1.9580 1.9602 414.0163 414.5827 0.0858 -1.0000 -1.0000 5010173 1576687799.20 151.5397 59.9974 32.0000 1.9580 1.9602 413.9509 414.5173 0.0859 -1.0000 -1.0000 5010236 1576687799.30 151.5397 59.9974 32.0000 1.9580 1.9602 413.8955 414.4622 0.0859 -1.0000 -1.0000 5010298 1576687799.40 151.5397 59.9974 32.0000 1.9576 1.9598 413.8797 414.4453 0.0857 -1.0000 -1.0000 5010361 1576687799.50 151.5212 59.9974 32.0000 1.9578 1.9600 414.0313 414.5982 0.0859 -1.0000 -1.0000 5010439 1576687799.60 151.4780 59.9974 32.0000 1.9573 1.9595 413.8967 414.4639 0.0859 -1.0000 -1.0000 5010501 1576687799.70 151.4780 59.9974 32.0000 1.9577 1.9599 413.8294 414.3960 0.0859 -1.0000 -1.0000 5010564 1576687799.80 151.4780 59.9974 32.0000 1.9580 1.9602 413.8304 414.3967 0.0859 -1.0000 -1.0000 5010642 1576687799.90 151.4780 59.9974 32.0000 1.9574 1.9596 413.8769 414.4441 0.0860 -1.0000 -1.0000 5010705 1576687800.00 151.4780 59.9974 32.0000 1.9569 1.9591 413.8228 414.3892 0.0858 -1.0000 -1.0000 5010767 1576687800.10 151.5118 59.9978 32.0000 1.9575 1.9597 413.9380 414.5045 0.0858 -1.0000 -1.0000 5010876 1576687800.20 151.5118 59.9978 32.0000 1.9571 1.9593 413.9010 414.4671 0.0857 -1.0000 -1.0000 5010939 1576687800.30 151.5118 59.9978 32.0000 1.9581 1.9603 413.8616 414.4277 0.0858 -1.0000 -1.0000 5011017 1576687800.40 151.5118 59.9978 32.0000 1.9571 1.9593 413.8915 414.4582 0.0859 -1.0000 -1.0000 5011079 1576687800.50 151.5118 59.9978 32.0000 1.9575 1.9597 413.9074 414.4740 0.0859 -1.0000 -1.0000 5011142 1576687800.60 151.5015 59.9978 32.0000 1.9579 1.9601 413.9339 414.5001 0.0858 -1.0000 -1.0000 5011876 1576687800.70 151.4723 59.9978 32.0000 1.9580 1.9602 413.9137 414.4804 0.0859 -1.0000 -1.0000 5011939 1576687800.80 151.4723 59.9978 32.0000 1.9576 1.9598 413.8644 414.4311 0.0859 -1.0000 -1.0000 5012002 1576687800.90 151.4723 59.9978 32.0000 1.9576 1.9598 413.9067 414.4733 0.0859 -1.0000 -1.0000 5012079 1576687801.00 151.4723 59.9978 32.0000 1.9573 1.9596 413.8827 414.4490 0.0858 -1.0000 -1.0000 5012142 1576687801.10 151.4723 59.9978 32.0000 1.9576 1.9598 413.8644 414.4303 0.0858 -1.0000 -1.0000 5012204 1576687801.20 151.4950 59.9978 32.0000 1.9582 1.9604 413.9664 414.5320 0.0858 -1.0000 -1.0000 5012267 1576687801.30 151.5176 59.9978 32.0000 1.9581 1.9603 413.8979 414.4646 0.0859 -1.0000 -1.0000 5012329 1576687801.40 151.5176 59.9978 32.0000 1.9578 1.9600 413.8909 414.4571 0.0858 -1.0000 -1.0000 5012408 1576687801.50 151.5176 59.9978 32.0000 1.9576 1.9598 414.0077 414.5735 0.0858 -1.0000 -1.0000 5012470 1576687801.60 151.5176 59.9978 32.0000 1.9574 1.9596 413.9342 414.5016 0.0859 -1.0000 -1.0000 5012595 1576687801.70 151.5176 59.9978 32.0000 1.9575 1.9597 413.9493 414.5164 0.0860 -1.0000 -1.0000 5012658 1576687801.80 151.5115 59.9978 32.0000 1.9578 1.9600 413.8290 414.3951 0.0858 -1.0000 -1.0000 5012736 1576687801.90 151.5115 59.9978 32.0000 1.9575 1.9597 413.8540 414.4200 0.0859 -1.0000 -1.0000 5012798 1576687802.00 151.5115 59.9978 32.0000 1.9579 1.9601 413.8394 414.4067 0.0860 -1.0000 -1.0000 5012861 1576687802.10 151.5115 59.9978 32.0000 1.9576 1.9598 413.9450 414.5120 0.0859 -1.0000 -1.0000 5012939 1576687802.20 151.5115 59.9978 32.0000 1.9571 1.9593 413.8962 414.4628 0.0859 -1.0000 -1.0000 5013048 1576687802.30 151.5274 59.9978 32.0000 1.9573 1.9595 413.8967 414.4633 0.0859 -1.0000 -1.0000 5013126 1576687802.40 151.5297 59.9978 32.0000 1.9574 1.9596 413.9491 414.5155 0.0858 -1.0000 -1.0000 5013189 1576687802.50 151.5297 59.9978 32.0000 1.9583 1.9605 413.9514 414.5178 0.0858 -1.0000 -1.0000 5013251 1576687802.60 151.5297 59.9978 32.0000 1.9576 1.9598 413.8750 414.4408 0.0858 -1.0000 -1.0000 5013329 1576687802.70 151.5297 59.9978 32.0000 1.9578 1.9601 413.8974 414.4641 0.0859 -1.0000 -1.0000 5013595 1576687802.80 151.5297 59.9978 32.0000 1.9576 1.9598 413.9070 414.4737 0.0858 -1.0000 -1.0000 5013658 1576687802.90 151.5280 59.9978 32.0000 1.9580 1.9602 413.8591 414.4253 0.0858 -1.0000 -1.0000 5013736 1576687803.00 151.5280 59.9978 32.0000 1.9573 1.9595 413.7254 414.2921 0.0860 -1.0000 -1.0000 5013798 1576687803.10 151.5280 59.9978 32.0000 1.9571 1.9593 413.8581 414.4256 0.0860 -1.0000 -1.0000 5013861 1576687803.20 151.5280 59.9978 32.0000 1.9575 1.9597 413.8850 414.4515 0.0858 -1.0000 -1.0000 5014408 1576687803.30 151.5280 59.9978 32.0000 1.9575 1.9597 413.8472 414.4134 0.0858 -1.0000 -1.0000 5014470 1576687803.40 151.5213 59.9978 32.0000 1.9578 1.9600 413.9005 414.4659 0.0857 -1.0000 -1.0000 5014533 1576687803.50 151.5209 59.9978 32.0000 1.9575 1.9597 413.8669 414.4334 0.0859 -1.0000 -1.0000 5014595 1576687803.60 151.5209 59.9978 32.0000 1.9581 1.9603 413.8825 414.4496 0.0859 -1.0000 -1.0000 5014658 1576687803.70 151.5209 59.9978 32.0000 1.9579 1.9601 413.8720 414.4381 0.0858 -1.0000 -1.0000 5014798 1576687803.80 151.5209 59.9978 32.0000 1.9583 1.9605 413.8184 414.3851 0.0859 -1.0000 -1.0000 5014861 1576687803.90 151.5209 59.9978 32.0000 1.9578 1.9600 413.8748 414.4409 0.0858 -1.0000 -1.0000 5014923 1576687804.00 151.4989 59.9978 32.0000 1.9580 1.9602 413.8913 414.4580 0.0860 -1.0000 -1.0000 5014986 1576687804.10 151.4989 59.9978 32.0000 1.9582 1.9604 413.8498 414.4171 0.0860 -1.0000 -1.0000 5015064 1576687804.20 151.4989 59.9978 32.0000 1.9582 1.9604 413.8287 414.3959 0.0860 -1.0000 -1.0000 5015283 1576687804.30 151.4989 59.9978 32.0000 1.9578 1.9600 413.8933 414.4598 0.0858 -1.0000 -1.0000 5015361 1576687804.40 151.4989 59.9978 32.0000 1.9573 1.9595 413.7860 414.3517 0.0858 -1.0000 -1.0000 5015423 1576687804.50 151.4989 59.9978 32.0000 1.9576 1.9598 413.8214 414.3869 0.0857 -1.0000 -1.0000 5015486 1576687804.60 151.5266 59.9971 32.0000 1.9583 1.9606 413.8200 414.3866 0.0859 -1.0000 -1.0000 5015564 1576687804.70 151.5266 59.9971 32.0000 1.9574 1.9596 413.6964 414.2633 0.0859 -1.0000 -1.0000 5015705 1576687804.80 151.5266 59.9971 32.0000 1.9574 1.9596 413.8327 414.3980 0.0856 -1.0000 -1.0000 5015767 1576687804.90 151.5266 59.9971 32.0000 1.9575 1.9597 413.8798 414.4463 0.0859 -1.0000 -1.0000 5015845 1576687805.00 151.5266 59.9971 32.0000 1.9582 1.9604 413.8737 414.4397 0.0858 -1.0000 -1.0000 5015908 1576687805.10 151.5266 59.9971 32.0000 1.9581 1.9603 413.9065 414.4728 0.0859 -1.0000 -1.0000 5015970 1576687805.20 151.5266 59.9971 32.0000 1.9577 1.9599 413.7959 414.3625 0.0859 -1.0000 -1.0000 5016173 1576687805.30 151.5266 59.9971 32.0000 1.9579 1.9601 413.8325 414.3988 0.0859 -1.0000 -1.0000 5016236 1576687805.40 151.5266 59.9971 32.0000 1.9574 1.9596 413.9027 414.4692 0.0859 -1.0000 -1.0000 5016298 1576687805.50 151.5266 59.9971 32.0000 1.9575 1.9597 413.7824 414.3489 0.0859 -1.0000 -1.0000 5016392 1576687805.60 151.5230 59.9971 32.0000 1.9576 1.9598 413.8608 414.4265 0.0858 -1.0000 -1.0000 5016454 1576687805.70 151.5036 59.9971 32.0000 1.9584 1.9606 413.8251 414.3916 0.0858 -1.0000 -1.0000 5016517 1576687805.80 151.5036 59.9971 32.0000 1.9579 1.9601 413.8272 414.3933 0.0858 -1.0000 -1.0000 5016579 1576687805.90 151.5036 59.9971 32.0000 1.9575 1.9597 413.8303 414.3966 0.0858 -1.0000 -1.0000 5016642 1576687806.00 151.5036 59.9971 32.0000 1.9576 1.9598 413.8085 414.3740 0.0857 -1.0000 -1.0000 5016704 1576687806.10 151.5036 59.9971 32.0000 1.9582 1.9604 413.7655 414.3315 0.0858 -1.0000 -1.0000 5016783 1576687806.20 151.5036 59.9971 32.0000 1.9576 1.9598 413.7921 414.3577 0.0857 -1.0000 -1.0000 5016861 1576687806.30 151.5010 59.9971 32.0000 1.9575 1.9597 413.8065 414.3739 0.0860 -1.0000 -1.0000 5016939 1576687806.40 151.5010 59.9971 32.0000 1.9577 1.9599 413.8090 414.3761 0.0860 -1.0000 -1.0000 5017001 1576687806.50 151.5010 59.9971 32.0000 1.9582 1.9604 413.7903 414.3573 0.0859 -1.0000 -1.0000 5017064 1576687806.60 151.5010 59.9971 32.0000 1.9576 1.9598 413.8478 414.4137 0.0858 -1.0000 -1.0000 5017126 1576687806.70 151.5010 59.9971 32.0000 1.9576 1.9598 413.8506 414.4175 0.0860 -1.0000 -1.0000 5018048 1576687806.80 151.4861 59.9971 32.0000 1.9578 1.9600 413.8071 414.3727 0.0858 -1.0000 -1.0000 5018111 1576687806.90 151.4861 59.9971 32.0000 1.9572 1.9594 413.7888 414.3551 0.0859 -1.0000 -1.0000 5018189 1576687807.00 151.4861 59.9971 32.0000 1.9580 1.9602 413.7852 414.3515 0.0858 -1.0000 -1.0000 5018251 1576687807.10 151.4861 59.9971 32.0000 1.9579 1.9601 413.8730 414.4401 0.0860 -1.0000 -1.0000 5018314 1576687807.20 151.4861 59.9971 32.0000 1.9577 1.9599 413.8093 414.3759 0.0858 -1.0000 -1.0000 5018376 1576687807.30 151.4861 59.9971 32.0000 1.9576 1.9598 413.7854 414.3519 0.0859 -1.0000 -1.0000 5018439 1576687807.40 151.4874 59.9971 32.0000 1.9572 1.9594 413.7876 414.3535 0.0858 -1.0000 -1.0000 5018517 1576687807.50 151.4874 59.9971 32.0000 1.9580 1.9602 413.7809 414.3472 0.0859 -1.0000 -1.0000 5018579 1576687807.60 151.4874 59.9971 32.0000 1.9576 1.9598 413.8767 414.4425 0.0857 -1.0000 -1.0000 5018642 1576687807.70 151.4874 59.9971 32.0000 1.9581 1.9603 413.7939 414.3605 0.0859 -1.0000 -1.0000 5018704 1576687807.80 151.4874 59.9971 32.0000 1.9577 1.9600 413.7945 414.3611 0.0859 -1.0000 -1.0000 5018783 1576687807.90 151.4723 59.9971 32.0000 1.9583 1.9606 413.8089 414.3750 0.0858 -1.0000 -1.0000 5018845 1576687808.00 151.4723 59.9971 32.0000 1.9576 1.9598 413.8054 414.3724 0.0859 -1.0000 -1.0000 5018908 1576687808.10 151.4723 59.9971 32.0000 1.9587 1.9609 413.8497 414.4166 0.0860 -1.0000 -1.0000 5018986 1576687808.20 151.4723 59.9971 32.0000 1.9576 1.9598 413.7782 414.3443 0.0858 -1.0000 -1.0000 5019111 1576687808.30 151.4723 59.9971 32.0000 1.9575 1.9597 413.7699 414.3361 0.0858 -1.0000 -1.0000 5019314 1576687808.40 151.4723 59.9971 32.0000 1.9575 1.9597 413.7310 414.2973 0.0859 -1.0000 -1.0000 5019376 1576687808.50 151.4723 59.9971 32.0000 1.9581 1.9603 413.7438 414.3105 0.0859 -1.0000 -1.0000 5019439 1576687808.60 151.4723 59.9971 32.0000 1.9579 1.9601 413.8863 414.4525 0.0858 -1.0000 -1.0000 5019502 1576687808.70 151.4723 59.9971 32.0000 1.9578 1.9600 413.7932 414.3597 0.0859 -1.0000 -1.0000 5019564 1576687808.80 151.4723 59.9971 32.0000 1.9571 1.9594 413.7983 414.3647 0.0858 -1.0000 -1.0000 5019642 1576687808.90 151.4723 59.9971 32.0000 1.9580 1.9602 413.8001 414.3685 0.0861 -1.0000 -1.0000 5019705 1576687809.00 151.5274 59.9971 32.0000 1.9578 1.9600 413.7617 414.3289 0.0860 -1.0000 -1.0000 5019767 1576687809.10 151.5274 59.9971 32.0000 1.9573 1.9596 413.8635 414.4300 0.0859 -1.0000 -1.0000 5019829 1576687809.20 151.5274 59.9971 32.0000 1.9579 1.9601 413.8449 414.4113 0.0859 -1.0000 -1.0000 5019908 1576687809.30 151.5274 59.9971 32.0000 1.9580 1.9602 413.7898 414.3564 0.0859 -1.0000 -1.0000 5020126 1576687809.40 151.5274 59.9971 32.0000 1.9579 1.9601 413.8036 414.3708 0.0860 -1.0000 -1.0000 5020189 1576687809.50 151.5252 59.9971 32.0000 1.9577 1.9599 413.8284 414.3956 0.0859 -1.0000 -1.0000 5020267 1576687809.60 151.4996 59.9971 32.0000 1.9575 1.9597 413.7485 414.3149 0.0859 -1.0000 -1.0000 5020329 1576687809.70 151.4996 59.9971 32.0000 1.9579 1.9601 413.7108 414.2775 0.0860 -1.0000 -1.0000 5020392 1576687809.80 151.4996 59.9971 32.0000 1.9575 1.9597 413.7843 414.3515 0.0859 -1.0000 -1.0000 5020626 1576687809.90 151.4996 59.9971 32.0000 1.9577 1.9599 413.8732 414.4402 0.0860 -1.0000 -1.0000 5020689 1576687810.00 151.4996 59.9971 32.0000 1.9577 1.9599 413.8697 414.4369 0.0859 -1.0000 -1.0000 5020751 1576687810.10 151.4676 59.9977 32.0000 1.9574 1.9596 413.7866 414.3525 0.0858 -1.0000 -1.0000 5020814 1576687810.20 151.4652 59.9977 32.0000 1.9584 1.9606 413.7756 414.3427 0.0860 -1.0000 -1.0000 5020876 1576687810.30 151.4652 59.9977 32.0000 1.9581 1.9603 413.7770 414.3443 0.0860 -1.0000 -1.0000 5021126 1576687810.40 151.4652 59.9977 32.0000 1.9573 1.9595 413.7899 414.3573 0.0860 -1.0000 -1.0000 5021189 1576687810.50 151.4652 59.9977 32.0000 1.9573 1.9595 413.7672 414.3343 0.0860 -1.0000 -1.0000 5021251 1576687810.60 151.4709 59.9977 32.0000 1.9576 1.9599 413.7491 414.3160 0.0859 -1.0000 -1.0000 5021314 1576687810.70 151.4881 59.9977 32.0000 1.9581 1.9603 413.7268 414.2935 0.0859 -1.0000 -1.0000 5021392 1576687810.80 151.4881 59.9977 32.0000 1.9585 1.9607 413.7978 414.3654 0.0861 -1.0000 -1.0000 5021642 1576687810.90 151.4881 59.9977 32.0000 1.9581 1.9603 413.7613 414.3300 0.0862 -1.0000 -1.0000 5021705 1576687811.00 151.4881 59.9977 32.0000 1.9571 1.9593 413.7125 414.2803 0.0861 -1.0000 -1.0000 5021767 1576687811.10 151.4881 59.9977 32.0000 1.9573 1.9595 413.7707 414.3377 0.0859 -1.0000 -1.0000 5021829 1576687811.20 151.5021 59.9977 32.0000 1.9583 1.9605 413.6712 414.2384 0.0860 -1.0000 -1.0000 5021908 1576687811.30 151.5021 59.9977 32.0000 1.9572 1.9594 413.7053 414.2723 0.0859 -1.0000 -1.0000 5021970 1576687811.40 151.5021 59.9977 32.0000 1.9577 1.9599 413.7867 414.3542 0.0861 -1.0000 -1.0000 5022736 1576687811.50 151.5021 59.9977 32.0000 1.9571 1.9593 413.8316 414.3980 0.0860 -1.0000 -1.0000 5022814 1576687811.60 151.5021 59.9977 32.0000 1.9575 1.9597 413.7616 414.3293 0.0860 -1.0000 -1.0000 5022876 1576687811.70 151.4891 59.9977 32.0000 1.9582 1.9604 413.7976 414.3645 0.0859 -1.0000 -1.0000 5022939 1576687811.80 151.4794 59.9977 32.0000 1.9579 1.9601 413.8221 414.3895 0.0860 -1.0000 -1.0000 5023017 1576687811.90 151.4794 59.9977 32.0000 1.9577 1.9599 413.7715 414.3395 0.0861 -1.0000 -1.0000 5023079 1576687812.00 151.4794 59.9977 32.0000 1.9574 1.9596 413.8146 414.3820 0.0860 -1.0000 -1.0000 5023142 1576687812.10 151.4794 59.9977 32.0000 1.9576 1.9598 413.7801 414.3466 0.0859 -1.0000 -1.0000 5023204 1576687812.20 151.4794 59.9977 32.0000 1.9583 1.9605 413.8046 414.3725 0.0860 -1.0000 -1.0000 5023267 1576687812.30 151.4936 59.9977 32.0000 1.9579 1.9601 413.7878 414.3558 0.0862 -1.0000 -1.0000 5023345 1576687812.40 151.4936 59.9977 32.0000 1.9579 1.9601 413.7961 414.3639 0.0861 -1.0000 -1.0000 5023408 1576687812.50 151.4936 59.9977 32.0000 1.9576 1.9598 413.8500 414.4177 0.0861 -1.0000 -1.0000 5023470 1576687812.60 151.4936 59.9977 32.0000 1.9583 1.9605 413.6736 414.2419 0.0862 -1.0000 -1.0000 5023548 1576687812.70 151.4936 59.9977 32.0000 1.9575 1.9597 413.8457 414.4135 0.0861 -1.0000 -1.0000 5023611 1576687812.80 151.5164 59.9977 32.0000 1.9575 1.9597 413.7703 414.3381 0.0861 -1.0000 -1.0000 5023673 1576687812.90 151.5164 59.9977 32.0000 1.9579 1.9601 413.8292 414.3970 0.0861 -1.0000 -1.0000 5023751 1576687813.00 151.5164 59.9977 32.0000 1.9582 1.9604 413.7798 414.3472 0.0861 -1.0000 -1.0000 5023829 1576687813.10 151.5164 59.9977 32.0000 1.9576 1.9598 413.8807 414.4493 0.0861 -1.0000 -1.0000 5023892 1576687813.20 151.5164 59.9977 32.0000 1.9585 1.9607 413.8279 414.3958 0.0861 -1.0000 -1.0000 5023955 1576687813.30 151.5164 59.9977 32.0000 1.9576 1.9598 413.8593 414.4266 0.0860 -1.0000 -1.0000 5024017 1576687813.40 151.5178 59.9977 32.0000 1.9579 1.9601 413.7652 414.3325 0.0860 -1.0000 -1.0000 5024079 1576687813.50 151.5332 59.9977 32.0000 1.9583 1.9605 413.7745 414.3421 0.0861 -1.0000 -1.0000 5024158 1576687813.60 151.5332 59.9977 32.0000 1.9588 1.9610 413.8129 414.3806 0.0861 -1.0000 -1.0000 5024220 1576687813.70 151.5332 59.9977 32.0000 1.9579 1.9602 413.8321 414.3997 0.0860 -1.0000 -1.0000 5024283 1576687813.80 151.5332 59.9977 32.0000 1.9577 1.9600 413.8635 414.4317 0.0862 -1.0000 -1.0000 5024361 1576687813.90 151.5332 59.9977 32.0000 1.9575 1.9597 413.7117 414.2798 0.0862 -1.0000 -1.0000 5024642 1576687814.00 151.4656 59.9977 32.0000 1.9579 1.9601 413.7815 414.3506 0.0863 -1.0000 -1.0000 5024704 1576687814.10 151.4656 59.9977 32.0000 1.9574 1.9596 413.7460 414.3143 0.0861 -1.0000 -1.0000 5024783 1576687814.20 151.4656 59.9977 32.0000 1.9576 1.9598 413.7141 414.2821 0.0862 -1.0000 -1.0000 5024829 1576687814.30 151.4656 59.9977 32.0000 1.9582 1.9604 413.7253 414.2935 0.0861 -1.0000 -1.0000 5024908 1576687814.40 151.4656 59.9977 32.0000 1.9579 1.9601 413.7479 414.3162 0.0862 -1.0000 -1.0000 5025095 1576687814.50 151.4843 59.9977 32.0000 1.9572 1.9594 413.7600 414.3279 0.0861 -1.0000 -1.0000 5025158 1576687814.60 151.4905 59.9977 32.0000 1.9576 1.9598 413.7270 414.2946 0.0861 -1.0000 -1.0000 5025220 1576687814.70 151.4905 59.9977 32.0000 1.9578 1.9600 413.6590 414.2262 0.0860 -1.0000 -1.0000 5025298 1576687814.80 151.4905 59.9977 32.0000 1.9580 1.9602 413.7537 414.3223 0.0862 -1.0000 -1.0000 5025361 1576687814.90 151.4905 59.9977 32.0000 1.9579 1.9601 413.7127 414.2811 0.0861 -1.0000 -1.0000 5025673 1576687815.00 151.4905 59.9977 32.0000 1.9575 1.9597 413.7202 414.2887 0.0862 -1.0000 -1.0000 5025736 1576687815.10 151.4854 59.9976 32.0000 1.9571 1.9593 413.6897 414.2580 0.0861 -1.0000 -1.0000 5025798 1576687815.20 151.4854 59.9976 32.0000 1.9580 1.9602 413.7672 414.3352 0.0861 -1.0000 -1.0000 5025876 1576687815.30 151.4854 59.9976 32.0000 1.9581 1.9603 413.7919 414.3597 0.0861 -1.0000 -1.0000 5025939 1576687815.40 151.4854 59.9976 32.0000 1.9582 1.9604 413.8111 414.3797 0.0861 -1.0000 -1.0000 5026361 1576687815.50 151.4854 59.9976 32.0000 1.9572 1.9594 413.7650 414.3329 0.0861 -1.0000 -1.0000 5026423 1576687815.60 151.4935 59.9976 32.0000 1.9579 1.9601 413.8250 414.3937 0.0862 -1.0000 -1.0000 5026501 1576687815.70 151.4935 59.9976 32.0000 1.9580 1.9602 413.8235 414.3923 0.0862 -1.0000 -1.0000 5026579 1576687815.80 151.4935 59.9976 32.0000 1.9573 1.9595 413.8185 414.3872 0.0863 -1.0000 -1.0000 5026673 1576687815.90 151.4935 59.9976 32.0000 1.9584 1.9606 413.9088 414.4778 0.0862 -1.0000 -1.0000 5026876 1576687816.00 151.4935 59.9976 32.0000 1.9572 1.9594 413.8180 414.3868 0.0862 -1.0000 -1.0000 5026939 1576687816.10 151.4843 59.9976 32.0000 1.9569 1.9591 413.7732 414.3419 0.0862 -1.0000 -1.0000 5027017 1576687816.20 151.4811 59.9976 32.0000 1.9578 1.9600 413.7370 414.3050 0.0861 -1.0000 -1.0000 5027079 1576687816.30 151.4811 59.9976 32.0000 1.9573 1.9595 413.8041 414.3712 0.0861 -1.0000 -1.0000 5027158 1576687816.40 151.4811 59.9976 32.0000 1.9578 1.9600 413.8025 414.3721 0.0864 -1.0000 -1.0000 5027220 1576687816.50 151.4811 59.9976 32.0000 1.9574 1.9596 413.7709 414.3402 0.0862 -1.0000 -1.0000 5027283 1576687816.60 151.4811 59.9976 32.0000 1.9575 1.9597 413.7869 414.3553 0.0862 -1.0000 -1.0000 5027361 1576687816.70 151.5023 59.9976 32.0000 1.9573 1.9595 413.7234 414.2917 0.0862 -1.0000 -1.0000 5027408 1576687816.80 151.5023 59.9976 32.0000 1.9572 1.9594 413.7935 414.3613 0.0861 -1.0000 -1.0000 5027470 1576687816.90 151.5023 59.9976 32.0000 1.9572 1.9594 413.7383 414.3057 0.0860 -1.0000 -1.0000 5027548 1576687817.00 151.5023 59.9976 32.0000 1.9583 1.9605 413.8118 414.3804 0.0863 -1.0000 -1.0000 5027829 1576687817.10 151.5023 59.9976 32.0000 1.9577 1.9599 413.7249 414.2924 0.0861 -1.0000 -1.0000 5027892 1576687817.20 151.4871 59.9976 32.0000 1.9568 1.9591 413.7622 414.3305 0.0862 -1.0000 -1.0000 5027955 1576687817.30 151.4494 59.9976 32.0000 1.9575 1.9598 413.7912 414.3600 0.0862 -1.0000 -1.0000 5028017 1576687817.40 151.4494 59.9976 32.0000 1.9572 1.9594 413.7664 414.3350 0.0862 -1.0000 -1.0000 5028079 1576687817.50 151.4494 59.9976 32.0000 1.9573 1.9595 413.8382 414.4067 0.0862 -1.0000 -1.0000 5028329 1576687817.60 151.4494 59.9976 32.0000 1.9576 1.9598 413.8557 414.4246 0.0863 -1.0000 -1.0000 5028392 1576687817.70 151.4494 59.9976 32.0000 1.9578 1.9600 413.7645 414.3327 0.0861 -1.0000 -1.0000 5028454 1576687817.80 151.4710 59.9976 32.0000 1.9579 1.9601 413.8277 414.3958 0.0861 -1.0000 -1.0000 5028517 1576687817.90 151.4710 59.9976 32.0000 1.9576 1.9598 413.7602 414.3276 0.0860 -1.0000 -1.0000 5028579 1576687818.00 151.4710 59.9976 32.0000 1.9575 1.9597 413.7694 414.3369 0.0860 -1.0000 -1.0000 5029329 1576687818.10 151.4710 59.9976 32.0000 1.9572 1.9594 413.8106 414.3786 0.0862 -1.0000 -1.0000 5029423 1576687818.20 151.4710 59.9976 32.0000 1.9581 1.9603 413.7505 414.3191 0.0861 -1.0000 -1.0000 5029502 1576687818.30 151.4841 59.9976 32.0000 1.9574 1.9596 413.7313 414.3004 0.0862 -1.0000 -1.0000 5029595 1576687818.40 151.4883 59.9976 32.0000 1.9580 1.9602 413.7702 414.3380 0.0861 -1.0000 -1.0000 5029658 1576687818.50 151.4883 59.9976 32.0000 1.9580 1.9602 413.7309 414.2979 0.0859 -1.0000 -1.0000 5029720 1576687818.60 151.4883 59.9976 32.0000 1.9578 1.9600 413.7104 414.2791 0.0863 -1.0000 -1.0000 5029783 1576687818.70 151.4883 59.9976 32.0000 1.9576 1.9599 413.6661 414.2347 0.0861 -1.0000 -1.0000 5029845 1576687818.80 151.4883 59.9976 32.0000 1.9574 1.9596 413.7883 414.3564 0.0862 -1.0000 -1.0000 5029908 1576687818.90 151.4636 59.9976 32.0000 1.9577 1.9600 413.6911 414.2594 0.0861 -1.0000 -1.0000 5029986 1576687819.00 151.4636 59.9976 32.0000 1.9572 1.9594 413.6870 414.2541 0.0861 -1.0000 -1.0000 5030048 1576687819.10 151.4636 59.9976 32.0000 1.9574 1.9596 413.4860 414.0536 0.0861 -1.0000 -1.0000 5030111 1576687819.20 151.4636 59.9976 32.0000 1.9578 1.9600 413.6138 414.1813 0.0861 -1.0000 -1.0000 5030189 1576687819.30 151.4636 59.9976 32.0000 1.9577 1.9599 413.6941 414.2615 0.0860 -1.0000 -1.0000 5030251 1576687819.40 151.4933 59.9976 32.0000 1.9576 1.9598 413.8115 414.3797 0.0862 -1.0000 -1.0000 5030314 1576687819.50 151.4933 59.9976 32.0000 1.9580 1.9602 413.7287 414.2961 0.0860 -1.0000 -1.0000 5030548 1576687819.60 151.4933 59.9976 32.0000 1.9569 1.9591 413.8303 414.3981 0.0861 -1.0000 -1.0000 5030611 1576687819.70 151.4933 59.9976 32.0000 1.9579 1.9601 413.7785 414.3467 0.0861 -1.0000 -1.0000 5030673 1576687819.80 151.4933 59.9976 32.0000 1.9575 1.9597 413.7755 414.3430 0.0860 -1.0000 -1.0000 5030751 1576687819.90 151.4933 59.9976 32.0000 1.9571 1.9593 413.8110 414.3789 0.0861 -1.0000 -1.0000 5030814 1576687820.00 151.4961 59.9977 32.0000 1.9573 1.9595 413.7774 414.3448 0.0860 -1.0000 -1.0000 5030876 1576687820.10 151.5139 59.9985 32.0000 1.9571 1.9593 413.7766 414.3442 0.0860 -1.0000 -1.0000 5030954 1576687820.20 151.5139 59.9985 32.0000 1.9578 1.9600 413.7717 414.3399 0.0862 -1.0000 -1.0000 5031017 1576687820.30 151.5139 59.9985 32.0000 1.9575 1.9597 413.6970 414.2651 0.0862 -1.0000 -1.0000 5031095 1576687820.40 151.5139 59.9985 32.0000 1.9578 1.9600 413.7313 414.2997 0.0861 -1.0000 -1.0000 5031158 1576687820.50 151.5139 59.9985 32.0000 1.9577 1.9599 413.7457 414.3132 0.0860 -1.0000 -1.0000 5031220 1576687820.60 151.4968 59.9985 32.0000 1.9565 1.9588 413.7531 414.3210 0.0861 -1.0000 -1.0000 5031408 1576687820.70 151.4968 59.9985 32.0000 1.9581 1.9603 413.6340 414.2022 0.0862 -1.0000 -1.0000 5031455 1576687820.80 151.4968 59.9985 32.0000 1.9578 1.9601 413.7304 414.2982 0.0860 -1.0000 -1.0000 5031517 1576687820.90 151.4968 59.9985 32.0000 1.9580 1.9602 413.7401 414.3083 0.0861 -1.0000 -1.0000 5031595 1576687821.00 151.4968 59.9985 32.0000 1.9578 1.9600 413.7268 414.2948 0.0861 -1.0000 -1.0000 5031658 1576687821.10 151.4964 59.9985 32.0000 1.9576 1.9598 413.5293 414.0968 0.0861 -1.0000 -1.0000 5031908 1576687821.20 151.4893 59.9985 32.0000 1.9573 1.9595 413.5974 414.1655 0.0861 -1.0000 -1.0000 5031970 1576687821.30 151.4893 59.9985 32.0000 1.9571 1.9594 413.5206 414.0880 0.0861 -1.0000 -1.0000 5032033 1576687821.40 151.4893 59.9985 32.0000 1.9579 1.9601 413.5880 414.1555 0.0861 -1.0000 -1.0000 5032095 1576687821.50 151.4893 59.9985 32.0000 1.9579 1.9601 413.6396 414.2070 0.0861 -1.0000 -1.0000 5032173 1576687821.60 151.4893 59.9985 32.0000 1.9578 1.9600 413.6382 414.2064 0.0861 -1.0000 -1.0000 5032408 1576687821.70 151.4809 59.9985 32.0000 1.9581 1.9603 413.5460 414.1134 0.0861 -1.0000 -1.0000 5032470 1576687821.80 151.4809 59.9985 32.0000 1.9577 1.9599 413.6208 414.1889 0.0862 -1.0000 -1.0000 5032533 1576687821.90 151.4809 59.9985 32.0000 1.9578 1.9600 413.6700 414.2383 0.0861 -1.0000 -1.0000 5032595 1576687822.00 151.4809 59.9985 32.0000 1.9576 1.9599 413.7497 414.3169 0.0860 -1.0000 -1.0000 5032658 1576687822.10 151.4809 59.9985 32.0000 1.9581 1.9603 413.7944 414.3627 0.0862 -1.0000 -1.0000 5032892 1576687822.20 151.4682 59.9985 32.0000 1.9580 1.9602 413.8103 414.3789 0.0862 -1.0000 -1.0000 5032954 1576687822.30 151.4609 59.9985 32.0000 1.9574 1.9596 413.6764 414.2443 0.0861 -1.0000 -1.0000 5033033 1576687822.40 151.4609 59.9985 32.0000 1.9582 1.9604 413.7113 414.2794 0.0860 -1.0000 -1.0000 5033095 1576687822.50 151.4609 59.9985 32.0000 1.9568 1.9590 413.7230 414.2892 0.0859 -1.0000 -1.0000 5033158 1576687822.60 151.4609 59.9985 32.0000 1.9570 1.9592 413.6651 414.2322 0.0860 -1.0000 -1.0000 5033392 1576687822.70 151.4609 59.9985 32.0000 1.9571 1.9593 413.7767 414.3446 0.0861 -1.0000 -1.0000 5033454 1576687822.80 151.4734 59.9985 32.0000 1.9581 1.9603 413.8194 414.3872 0.0860 -1.0000 -1.0000 5033517 1576687822.90 151.4734 59.9985 32.0000 1.9577 1.9599 413.7872 414.3548 0.0861 -1.0000 -1.0000 5033595 1576687823.00 151.4734 59.9985 32.0000 1.9579 1.9601 413.7480 414.3159 0.0861 -1.0000 -1.0000 5033658 1576687823.10 151.4734 59.9985 32.0000 1.9573 1.9595 413.7530 414.3210 0.0861 -1.0000 -1.0000 5033720 1576687823.20 151.4734 59.9985 32.0000 1.9580 1.9602 413.7739 414.3414 0.0859 -1.0000 -1.0000 5034408 1576687823.30 151.4734 59.9985 32.0000 1.9577 1.9599 413.7362 414.3038 0.0860 -1.0000 -1.0000 5034470 1576687823.40 151.4679 59.9985 32.0000 1.9576 1.9598 413.6909 414.2576 0.0859 -1.0000 -1.0000 5034548 1576687823.50 151.4674 59.9985 32.0000 1.9574 1.9596 413.7132 414.2807 0.0861 -1.0000 -1.0000 5034626 1576687823.60 151.4674 59.9985 32.0000 1.9575 1.9597 413.8121 414.3801 0.0861 -1.0000 -1.0000 5034689 1576687823.70 151.4674 59.9985 32.0000 1.9577 1.9599 413.7141 414.2814 0.0860 -1.0000 -1.0000 5034751 1576687823.80 151.4674 59.9985 32.0000 1.9578 1.9600 413.8010 414.3678 0.0859 -1.0000 -1.0000 5034814 1576687823.90 151.4716 59.9985 32.0000 1.9581 1.9603 413.7998 414.3657 0.0858 -1.0000 -1.0000 5034876 1576687824.00 151.4803 59.9985 32.0000 1.9579 1.9601 413.8014 414.3684 0.0860 -1.0000 -1.0000 5034939 1576687824.10 151.4803 59.9985 32.0000 1.9575 1.9597 413.7614 414.3283 0.0859 -1.0000 -1.0000 5035017 1576687824.20 151.4803 59.9985 32.0000 1.9580 1.9602 413.7621 414.3302 0.0861 -1.0000 -1.0000 5035142 1576687824.30 151.4803 59.9985 32.0000 1.9584 1.9606 413.7909 414.3576 0.0859 -1.0000 -1.0000 5035220 1576687824.40 151.4803 59.9985 32.0000 1.9577 1.9599 413.7155 414.2822 0.0860 -1.0000 -1.0000 5035283 1576687824.50 151.4671 59.9985 32.0000 1.9581 1.9603 413.7298 414.2971 0.0860 -1.0000 -1.0000 5035345 1576687824.60 151.4671 59.9985 32.0000 1.9570 1.9592 413.6055 414.1716 0.0858 -1.0000 -1.0000 5035423 1576687824.70 151.4671 59.9985 32.0000 1.9583 1.9605 413.6498 414.2162 0.0859 -1.0000 -1.0000 5035673 1576687824.80 151.4671 59.9985 32.0000 1.9580 1.9602 413.6929 414.2597 0.0860 -1.0000 -1.0000 5035736 1576687824.90 151.4671 59.9985 32.0000 1.9575 1.9597 413.6683 414.2344 0.0858 -1.0000 -1.0000 5035798 1576687825.00 151.4906 59.9988 32.0000 1.9579 1.9601 413.7050 414.2717 0.0859 -1.0000 -1.0000 5035861 1576687825.10 151.5288 59.9992 32.0000 1.9572 1.9594 413.7094 414.2760 0.0860 -1.0000 -1.0000 5035923 1576687825.20 151.5288 59.9992 32.0000 1.9576 1.9598 413.7241 414.2911 0.0859 -1.0000 -1.0000 5036064 1576687825.30 151.5288 59.9992 32.0000 1.9581 1.9603 413.6778 414.2438 0.0858 -1.0000 -1.0000 5036126 1576687825.40 151.5288 59.9992 32.0000 1.9579 1.9601 413.7064 414.2715 0.0857 -1.0000 -1.0000 5036189 1576687825.50 151.5288 59.9992 32.0000 1.9578 1.9600 413.6975 414.2635 0.0859 -1.0000 -1.0000 5036267 1576687825.60 151.5025 59.9992 32.0000 1.9581 1.9603 413.7859 414.3521 0.0858 -1.0000 -1.0000 5036329 1576687825.70 151.5025 59.9992 32.0000 1.9572 1.9594 413.6388 414.2054 0.0859 -1.0000 -1.0000 5037064 1576687825.80 151.5025 59.9992 32.0000 1.9571 1.9593 413.6683 414.2344 0.0859 -1.0000 -1.0000 5037126 1576687825.90 151.5025 59.9992 32.0000 1.9584 1.9606 413.6947 414.2604 0.0858 -1.0000 -1.0000 5037189 1576687826.00 151.5025 59.9992 32.0000 1.9581 1.9603 413.7107 414.2774 0.0859 -1.0000 -1.0000 5037267 1576687826.10 151.5025 59.9992 32.0000 1.9577 1.9600 413.6916 414.2580 0.0859 -1.0000 -1.0000 5037345 1576687826.20 151.4890 59.9992 32.0000 1.9579 1.9601 413.6412 414.2064 0.0857 -1.0000 -1.0000 5037408 1576687826.30 151.4890 59.9992 32.0000 1.9582 1.9604 413.6994 414.2656 0.0858 -1.0000 -1.0000 5037486 1576687826.40 151.4890 59.9992 32.0000 1.9576 1.9598 413.6867 414.2522 0.0859 -1.0000 -1.0000 5037548 1576687826.50 151.4890 59.9992 32.0000 1.9581 1.9603 413.7347 414.3017 0.0860 -1.0000 -1.0000 5037611 1576687826.60 151.4890 59.9992 32.0000 1.9577 1.9599 413.8435 414.4115 0.0861 -1.0000 -1.0000 5037689 1576687826.70 151.5258 59.9992 32.0000 1.9580 1.9602 413.8660 414.4339 0.0860 -1.0000 -1.0000 5037814 1576687826.80 151.5258 59.9992 32.0000 1.9575 1.9597 413.8482 414.4131 0.0857 -1.0000 -1.0000 5037876 1576687826.90 151.5258 59.9992 32.0000 1.9575 1.9597 413.8737 414.4403 0.0858 -1.0000 -1.0000 5037955 1576687827.00 151.5258 59.9992 32.0000 1.9570 1.9592 413.7856 414.3512 0.0858 -1.0000 -1.0000 5038017 1576687827.10 151.5258 59.9992 32.0000 1.9572 1.9594 413.8321 414.3989 0.0859 -1.0000 -1.0000 5038095 1576687827.20 151.5258 59.9992 32.0000 1.9577 1.9599 413.7939 414.3606 0.0859 -1.0000 -1.0000 5038158 1576687827.30 151.5238 59.9992 32.0000 1.9574 1.9596 413.8295 414.3967 0.0860 -1.0000 -1.0000 5038220 1576687827.40 151.5238 59.9992 32.0000 1.9577 1.9599 413.8381 414.4055 0.0860 -1.0000 -1.0000 5038283 1576687827.50 151.5238 59.9992 32.0000 1.9580 1.9602 413.9133 414.4804 0.0859 -1.0000 -1.0000 5038361 1576687827.60 151.5238 59.9992 32.0000 1.9579 1.9601 413.8444 414.4113 0.0859 -1.0000 -1.0000 5038423 1576687827.70 151.5238 59.9992 32.0000 1.9575 1.9597 413.8790 414.4462 0.0860 -1.0000 -1.0000 5038486 1576687827.80 151.5102 59.9992 32.0000 1.9579 1.9601 413.7945 414.3634 0.0862 -1.0000 -1.0000 5038564 1576687827.90 151.5102 59.9992 32.0000 1.9571 1.9593 413.8020 414.3692 0.0860 -1.0000 -1.0000 5038626 1576687828.00 151.5102 59.9992 32.0000 1.9574 1.9596 413.8310 414.3979 0.0860 -1.0000 -1.0000 5038689 1576687828.10 151.5102 59.9992 32.0000 1.9579 1.9601 413.7935 414.3617 0.0861 -1.0000 -1.0000 5038751 1576687828.20 151.5102 59.9992 32.0000 1.9570 1.9592 413.7943 414.3619 0.0860 -1.0000 -1.0000 5038814 1576687828.30 151.5127 59.9992 32.0000 1.9574 1.9596 413.7564 414.3237 0.0860 -1.0000 -1.0000 5039314 1576687828.40 151.5210 59.9992 32.0000 1.9575 1.9597 413.7884 414.3556 0.0860 -1.0000 -1.0000 5039376 1576687828.50 151.5210 59.9992 32.0000 1.9576 1.9599 413.8472 414.4151 0.0861 -1.0000 -1.0000 5039439 1576687828.60 151.5210 59.9992 32.0000 1.9579 1.9602 413.7936 414.3605 0.0859 -1.0000 -1.0000 5039533 1576687828.70 151.5210 59.9992 32.0000 1.9579 1.9601 413.7533 414.3191 0.0859 -1.0000 -1.0000 5039595 1576687828.80 151.5210 59.9992 32.0000 1.9574 1.9596 413.7849 414.3521 0.0859 -1.0000 -1.0000 5039658 1576687828.90 151.5209 59.9992 32.0000 1.9576 1.9598 413.8500 414.4173 0.0860 -1.0000 -1.0000 5039736 1576687829.00 151.5173 59.9992 32.0000 1.9571 1.9593 413.7306 414.2974 0.0859 -1.0000 -1.0000 5039798 1576687829.10 151.5173 59.9992 32.0000 1.9584 1.9606 413.7109 414.2772 0.0859 -1.0000 -1.0000 5039861 1576687829.20 151.5173 59.9992 32.0000 1.9578 1.9600 413.7894 414.3567 0.0860 -1.0000 -1.0000 5039939 1576687829.30 151.5173 59.9992 32.0000 1.9578 1.9601 413.7840 414.3504 0.0859 -1.0000 -1.0000 5040173 1576687829.40 151.5173 59.9992 32.0000 1.9583 1.9605 413.7209 414.2874 0.0859 -1.0000 -1.0000 5040236 1576687829.50 151.4724 59.9992 32.0000 1.9581 1.9603 413.7571 414.3247 0.0861 -1.0000 -1.0000 5040298 1576687829.60 151.4724 59.9992 32.0000 1.9575 1.9597 413.7855 414.3528 0.0860 -1.0000 -1.0000 5040361 1576687829.70 151.4724 59.9992 32.0000 1.9570 1.9593 413.7491 414.3162 0.0860 -1.0000 -1.0000 5040423 1576687829.80 151.4724 59.9992 32.0000 1.9577 1.9599 413.7738 414.3399 0.0857 -1.0000 -1.0000 5040501 1576687829.90 151.4724 59.9992 32.0000 1.9571 1.9593 413.7374 414.3047 0.0860 -1.0000 -1.0000 5040626 1576687830.00 151.4724 59.9992 32.0000 1.9579 1.9602 413.7332 414.3007 0.0860 -1.0000 -1.0000 5040689 1576687830.10 151.5397 59.9986 32.0000 1.9580 1.9602 413.8064 414.3735 0.0860 -1.0000 -1.0000 5040767 1576687830.20 151.5397 59.9986 32.0000 1.9585 1.9607 413.8578 414.4255 0.0860 -1.0000 -1.0000 5040829 1576687830.30 151.5397 59.9986 32.0000 1.9584 1.9606 413.8667 414.4339 0.0860 -1.0000 -1.0000 5040892 1576687830.40 151.5397 59.9986 32.0000 1.9573 1.9595 413.8196 414.3875 0.0861 -1.0000 -1.0000 5041626 1576687830.50 151.5397 59.9986 32.0000 1.9581 1.9603 413.7213 414.2891 0.0861 -1.0000 -1.0000 5041689 1576687830.60 151.5397 59.9986 32.0000 1.9577 1.9599 413.7499 414.3167 0.0859 -1.0000 -1.0000 5041767 1576687830.70 151.5367 59.9986 32.0000 1.9574 1.9596 413.7730 414.3384 0.0857 -1.0000 -1.0000 5041829 1576687830.80 151.5351 59.9986 32.0000 1.9572 1.9594 413.8059 414.3719 0.0859 -1.0000 -1.0000 5041892 1576687830.90 151.5351 59.9986 32.0000 1.9577 1.9599 413.7480 414.3150 0.0860 -1.0000 -1.0000 5042079 1576687831.00 151.5351 59.9986 32.0000 1.9579 1.9601 413.7604 414.3276 0.0860 -1.0000 -1.0000 5042142 1576687831.10 151.5351 59.9986 32.0000 1.9578 1.9600 413.8119 414.3783 0.0858 -1.0000 -1.0000 5042204 1576687831.20 151.5351 59.9986 32.0000 1.9578 1.9600 413.7381 414.3044 0.0859 -1.0000 -1.0000 5042283 1576687831.30 151.4797 59.9986 32.0000 1.9584 1.9606 413.7603 414.3273 0.0860 -1.0000 -1.0000 5042345 1576687831.40 151.4797 59.9986 32.0000 1.9580 1.9602 413.7212 414.2881 0.0860 -1.0000 -1.0000 5042595 1576687831.50 151.4797 59.9986 32.0000 1.9564 1.9586 413.7582 414.3250 0.0859 -1.0000 -1.0000 5042673 1576687831.60 151.4797 59.9986 32.0000 1.9581 1.9603 413.7445 414.3106 0.0858 -1.0000 -1.0000 5042736 1576687831.70 151.4797 59.9986 32.0000 1.9577 1.9599 413.6850 414.2525 0.0860 -1.0000 -1.0000 5042798 1576687831.80 151.5135 59.9986 32.0000 1.9572 1.9595 413.7902 414.3572 0.0860 -1.0000 -1.0000 5042876 1576687831.90 151.5138 59.9986 32.0000 1.9567 1.9589 413.7974 414.3640 0.0859 -1.0000 -1.0000 5043064 1576687832.00 151.5138 59.9986 32.0000 1.9575 1.9597 413.7947 414.3609 0.0859 -1.0000 -1.0000 5043126 1576687832.10 151.5138 59.9986 32.0000 1.9582 1.9604 413.8281 414.3953 0.0860 -1.0000 -1.0000 5043189 1576687832.20 151.5138 59.9986 32.0000 1.9578 1.9600 413.8332 414.3998 0.0858 -1.0000 -1.0000 5043252 1576687832.30 151.5138 59.9986 32.0000 1.9579 1.9601 413.7857 414.3520 0.0859 -1.0000 -1.0000 5043329 1576687832.40 151.5138 59.9986 32.0000 1.9573 1.9595 413.8631 414.4300 0.0859 -1.0000 -1.0000 5043392 1576687832.50 151.5138 59.9986 32.0000 1.9575 1.9598 413.8572 414.4245 0.0860 -1.0000 -1.0000 5043455 1576687832.60 151.5138 59.9986 32.0000 1.9581 1.9603 413.8298 414.3975 0.0860 -1.0000 -1.0000 5043533 1576687832.70 151.5138 59.9986 32.0000 1.9579 1.9601 413.8283 414.3956 0.0859 -1.0000 -1.0000 5043595 1576687832.80 151.5138 59.9986 32.0000 1.9574 1.9596 413.8885 414.4557 0.0860 -1.0000 -1.0000 5043673 1576687832.90 151.4696 59.9986 32.0000 1.9574 1.9596 413.7934 414.3604 0.0860 -1.0000 -1.0000 5043908 1576687833.00 151.4696 59.9986 32.0000 1.9573 1.9595 413.7715 414.3391 0.0860 -1.0000 -1.0000 5043970 1576687833.10 151.4696 59.9986 32.0000 1.9580 1.9602 413.7311 414.2980 0.0859 -1.0000 -1.0000 5044033 1576687833.20 151.4696 59.9986 32.0000 1.9578 1.9600 413.7594 414.3250 0.0858 -1.0000 -1.0000 5044111 1576687833.30 151.4696 59.9986 32.0000 1.9585 1.9607 413.7811 414.3478 0.0859 -1.0000 -1.0000 5044173 1576687833.40 151.5214 59.9986 32.0000 1.9574 1.9596 413.8190 414.3862 0.0860 -1.0000 -1.0000 5044236 1576687833.50 151.5538 59.9986 32.0000 1.9577 1.9599 413.7125 414.2797 0.0860 -1.0000 -1.0000 5044408 1576687833.60 151.5538 59.9986 32.0000 1.9579 1.9601 413.7445 414.3118 0.0860 -1.0000 -1.0000 5044470 1576687833.70 151.5538 59.9986 32.0000 1.9582 1.9604 413.7613 414.3286 0.0860 -1.0000 -1.0000 5044533 1576687833.80 151.5538 59.9986 32.0000 1.9579 1.9601 413.7665 414.3332 0.0859 -1.0000 -1.0000 5044611 1576687833.90 151.5538 59.9986 32.0000 1.9582 1.9604 413.7981 414.3652 0.0860 -1.0000 -1.0000 5044673 1576687834.00 151.5330 59.9986 32.0000 1.9582 1.9604 413.7975 414.3650 0.0860 -1.0000 -1.0000 5044954 1576687834.10 151.5216 59.9986 32.0000 1.9584 1.9606 413.8228 414.3902 0.0860 -1.0000 -1.0000 5045017 1576687834.20 151.5216 59.9986 32.0000 1.9581 1.9603 413.8620 414.4285 0.0858 -1.0000 -1.0000 5045079 1576687834.30 151.5216 59.9986 32.0000 1.9575 1.9597 413.8943 414.4610 0.0859 -1.0000 -1.0000 5045158 1576687834.40 151.5216 59.9986 32.0000 1.9577 1.9599 413.8215 414.3874 0.0858 -1.0000 -1.0000 5045220 1576687834.50 151.5216 59.9986 32.0000 1.9583 1.9605 413.8215 414.3874 0.0858 -1.0000 -1.0000 5045642 1576687834.60 151.5297 59.9985 32.0000 1.9580 1.9602 413.9612 414.5288 0.0859 -1.0000 -1.0000 5045720 1576687834.70 151.5298 59.9985 32.0000 1.9576 1.9598 413.8915 414.4576 0.0859 -1.0000 -1.0000 5045783 1576687834.80 151.5298 59.9985 32.0000 1.9575 1.9597 413.9428 414.5095 0.0858 -1.0000 -1.0000 5045845 1576687834.90 151.5298 59.9985 32.0000 1.9575 1.9597 413.7967 414.3634 0.0861 -1.0000 -1.0000 5045923 1576687835.00 151.5298 59.9985 32.0000 1.9582 1.9604 413.8941 414.4630 0.0861 -1.0000 -1.0000 5046142 1576687835.10 151.5298 59.9985 32.0000 1.9586 1.9608 413.9135 414.4817 0.0861 -1.0000 -1.0000 5046204 1576687835.20 151.5298 59.9985 32.0000 1.9581 1.9603 413.8702 414.4363 0.0859 -1.0000 -1.0000 5046283 1576687835.30 151.4807 59.9985 32.0000 1.9579 1.9601 413.8100 414.3780 0.0861 -1.0000 -1.0000 5046345 1576687835.40 151.4807 59.9985 32.0000 1.9583 1.9606 413.8748 414.4423 0.0860 -1.0000 -1.0000 5046454 1576687835.50 151.4807 59.9985 32.0000 1.9579 1.9601 413.8543 414.4204 0.0858 -1.0000 -1.0000 5046564 1576687835.60 151.4807 59.9985 32.0000 1.9573 1.9595 413.9084 414.4748 0.0859 -1.0000 -1.0000 5046626 1576687835.70 151.4807 59.9985 32.0000 1.9574 1.9596 413.8922 414.4585 0.0858 -1.0000 -1.0000 5046689 1576687835.80 151.4840 59.9985 32.0000 1.9581 1.9603 413.8838 414.4505 0.0858 -1.0000 -1.0000 5046767 1576687835.90 151.5303 59.9985 32.0000 1.9578 1.9601 413.8393 414.4053 0.0858 -1.0000 -1.0000 5046814 1576687836.00 151.5303 59.9985 32.0000 1.9577 1.9599 413.7596 414.3257 0.0858 -1.0000 -1.0000 5047048 1576687836.10 151.5303 59.9985 32.0000 1.9577 1.9599 413.7559 414.3220 0.0858 -1.0000 -1.0000 5047126 1576687836.20 151.5303 59.9985 32.0000 1.9582 1.9604 413.7435 414.3104 0.0859 -1.0000 -1.0000 5047189 1576687836.30 151.5303 59.9985 32.0000 1.9576 1.9598 413.7925 414.3592 0.0859 -1.0000 -1.0000 5047267 1576687836.40 151.5082 59.9985 32.0000 1.9579 1.9601 413.8046 414.3717 0.0860 -1.0000 -1.0000 5047329 1576687836.50 151.5082 59.9985 32.0000 1.9578 1.9600 413.6962 414.2624 0.0859 -1.0000 -1.0000 5047392 1576687836.60 151.5082 59.9985 32.0000 1.9575 1.9597 413.7221 414.2885 0.0859 -1.0000 -1.0000 5047470 1576687836.70 151.5082 59.9985 32.0000 1.9574 1.9596 413.7535 414.3194 0.0858 -1.0000 -1.0000 5047533 1576687836.80 151.5082 59.9985 32.0000 1.9583 1.9606 413.7822 414.3489 0.0859 -1.0000 -1.0000 5047595 1576687836.90 151.5241 59.9985 32.0000 1.9582 1.9604 413.7935 414.3598 0.0858 -1.0000 -1.0000 5047658 1576687837.00 151.5423 59.9985 32.0000 1.9586 1.9608 413.7484 414.3140 0.0858 -1.0000 -1.0000 5048017 1576687837.10 151.5423 59.9985 32.0000 1.9589 1.9611 413.8635 414.4302 0.0858 -1.0000 -1.0000 5048079 1576687837.20 151.5423 59.9985 32.0000 1.9581 1.9603 413.7603 414.3260 0.0857 -1.0000 -1.0000 5048173 1576687837.30 151.5423 59.9985 32.0000 1.9574 1.9596 413.6691 414.2356 0.0859 -1.0000 -1.0000 5048236 1576687837.40 151.5423 59.9985 32.0000 1.9579 1.9601 413.7008 414.2675 0.0860 -1.0000 -1.0000 5048298 1576687837.50 151.4974 59.9985 32.0000 1.9576 1.9598 413.6988 414.2653 0.0858 -1.0000 -1.0000 5048376 1576687837.60 151.4879 59.9985 32.0000 1.9573 1.9595 413.7950 414.3613 0.0858 -1.0000 -1.0000 5048439 1576687837.70 151.4879 59.9985 32.0000 1.9577 1.9599 413.8049 414.3713 0.0859 -1.0000 -1.0000 5048501 1576687837.80 151.4879 59.9985 32.0000 1.9573 1.9595 413.8448 414.4118 0.0859 -1.0000 -1.0000 5048579 1576687837.90 151.4879 59.9985 32.0000 1.9577 1.9599 413.7733 414.3395 0.0858 -1.0000 -1.0000 5048673 1576687838.00 151.4879 59.9985 32.0000 1.9575 1.9597 413.8506 414.4170 0.0858 -1.0000 -1.0000 5048736 1576687838.10 151.5152 59.9985 32.0000 1.9576 1.9598 413.8537 414.4198 0.0858 -1.0000 -1.0000 5048798 1576687838.20 151.5494 59.9985 32.0000 1.9575 1.9597 413.7803 414.3479 0.0860 -1.0000 -1.0000 5048861 1576687838.30 151.5494 59.9985 32.0000 1.9585 1.9607 413.7439 414.3107 0.0859 -1.0000 -1.0000 5048939 1576687838.40 151.5494 59.9985 32.0000 1.9579 1.9601 413.8179 414.3847 0.0860 -1.0000 -1.0000 5049001 1576687838.50 151.5494 59.9985 32.0000 1.9573 1.9595 413.8111 414.3785 0.0860 -1.0000 -1.0000 5049064 1576687838.60 151.5494 59.9985 32.0000 1.9576 1.9598 413.8102 414.3769 0.0859 -1.0000 -1.0000 5049705 1576687838.70 151.4962 59.9985 32.0000 1.9583 1.9605 413.8582 414.4248 0.0859 -1.0000 -1.0000 5049767 1576687838.80 151.4962 59.9985 32.0000 1.9579 1.9601 413.8712 414.4375 0.0858 -1.0000 -1.0000 5049829 1576687838.90 151.4962 59.9985 32.0000 1.9575 1.9598 413.8923 414.4598 0.0860 -1.0000 -1.0000 5049908 1576687839.00 151.4962 59.9985 32.0000 1.9572 1.9595 413.9363 414.5024 0.0857 -1.0000 -1.0000 5049970 1576687839.10 151.4962 59.9985 32.0000 1.9574 1.9596 413.7830 414.3489 0.0859 -1.0000 -1.0000 5050142 1576687839.20 151.4979 59.9985 32.0000 1.9577 1.9600 413.7581 414.3254 0.0860 -1.0000 -1.0000 5050220 1576687839.30 151.4981 59.9985 32.0000 1.9574 1.9596 413.7626 414.3295 0.0860 -1.0000 -1.0000 5050283 1576687839.40 151.4981 59.9985 32.0000 1.9576 1.9598 413.8071 414.3728 0.0857 -1.0000 -1.0000 5050345 1576687839.50 151.4981 59.9985 32.0000 1.9582 1.9604 413.8647 414.4327 0.0860 -1.0000 -1.0000 5050408 1576687839.60 151.4981 59.9985 32.0000 1.9577 1.9599 413.7870 414.3536 0.0859 -1.0000 -1.0000 5050470 1576687839.70 151.4972 59.9985 32.0000 1.9579 1.9601 413.7660 414.3320 0.0858 -1.0000 -1.0000 5050533 1576687839.80 151.4628 59.9990 32.0000 1.9579 1.9601 413.8363 414.4026 0.0859 -1.0000 -1.0000 5050611 1576687839.90 151.4628 59.9990 32.0000 1.9576 1.9598 413.7786 414.3453 0.0859 -1.0000 -1.0000 5050673 1576687840.00 151.4628 59.9990 32.0000 1.9574 1.9596 413.7654 414.3324 0.0859 -1.0000 -1.0000 5050736 1576687840.10 151.4628 59.9990 32.0000 1.9572 1.9594 413.7459 414.3123 0.0859 -1.0000 -1.0000 5050814 1576687840.20 151.4628 59.9990 32.0000 1.9570 1.9592 413.7619 414.3279 0.0858 -1.0000 -1.0000 5050892 1576687840.30 151.4628 59.9990 32.0000 1.9572 1.9594 413.8556 414.4228 0.0860 -1.0000 -1.0000 5050970 1576687840.40 151.4948 59.9990 32.0000 1.9575 1.9597 413.8127 414.3791 0.0859 -1.0000 -1.0000 5051048 1576687840.50 151.4954 59.9990 32.0000 1.9571 1.9593 413.8400 414.4068 0.0859 -1.0000 -1.0000 5051111 1576687840.60 151.4954 59.9990 32.0000 1.9578 1.9600 413.7939 414.3601 0.0858 -1.0000 -1.0000 5051173 1576687840.70 151.4954 59.9990 32.0000 1.9583 1.9605 413.8854 414.4519 0.0859 -1.0000 -1.0000 5051408 1576687840.80 151.4954 59.9990 32.0000 1.9576 1.9598 413.8939 414.4611 0.0860 -1.0000 -1.0000 5051470 1576687840.90 151.4928 59.9990 32.0000 1.9578 1.9600 413.8071 414.3728 0.0858 -1.0000 -1.0000 5051548 1576687841.00 151.4801 59.9990 32.0000 1.9570 1.9592 413.8408 414.4071 0.0859 -1.0000 -1.0000 5051611 1576687841.10 151.4801 59.9990 32.0000 1.9578 1.9600 413.8711 414.4376 0.0859 -1.0000 -1.0000 5051689 1576687841.20 151.4801 59.9990 32.0000 1.9580 1.9602 413.8340 414.4006 0.0859 -1.0000 -1.0000 5051923 1576687841.30 151.4801 59.9990 32.0000 1.9574 1.9596 413.8924 414.4600 0.0860 -1.0000 -1.0000 5051986 1576687841.40 151.4801 59.9990 32.0000 1.9576 1.9598 413.8331 414.3996 0.0858 -1.0000 -1.0000 5052048 1576687841.50 151.4948 59.9990 32.0000 1.9580 1.9602 413.8558 414.4224 0.0859 -1.0000 -1.0000 5052111 1576687841.60 151.4948 59.9990 32.0000 1.9579 1.9601 413.8843 414.4512 0.0859 -1.0000 -1.0000 5052173 1576687841.70 151.4948 59.9990 32.0000 1.9577 1.9599 413.8089 414.3760 0.0860 -1.0000 -1.0000 5052408 1576687841.80 151.4948 59.9990 32.0000 1.9574 1.9596 413.8107 414.3781 0.0860 -1.0000 -1.0000 5052486 1576687841.90 151.4948 59.9990 32.0000 1.9572 1.9594 413.8255 414.3924 0.0859 -1.0000 -1.0000 5052548 1576687842.00 151.4932 59.9990 32.0000 1.9573 1.9595 413.7845 414.3508 0.0859 -1.0000 -1.0000 5052611 1576687842.10 151.4924 59.9990 32.0000 1.9574 1.9596 413.7288 414.2961 0.0860 -1.0000 -1.0000 5052673 1576687842.20 151.4924 59.9990 32.0000 1.9574 1.9596 413.7747 414.3415 0.0860 -1.0000 -1.0000 5052908 1576687842.30 151.4924 59.9990 32.0000 1.9578 1.9601 413.7225 414.2903 0.0861 -1.0000 -1.0000 5052986 1576687842.40 151.4924 59.9990 32.0000 1.9579 1.9601 413.8146 414.3815 0.0859 -1.0000 -1.0000 5053048 1576687842.50 151.4924 59.9990 32.0000 1.9575 1.9598 413.7295 414.2957 0.0858 -1.0000 -1.0000 5053111 1576687842.60 151.5138 59.9990 32.0000 1.9579 1.9601 413.7330 414.2983 0.0857 -1.0000 -1.0000 5053189 1576687842.70 151.5138 59.9990 32.0000 1.9580 1.9602 413.6277 414.1939 0.0859 -1.0000 -1.0000 5053252 1576687842.80 151.5138 59.9990 32.0000 1.9584 1.9606 413.6538 414.2209 0.0860 -1.0000 -1.0000 5053626 1576687842.90 151.5138 59.9990 32.0000 1.9580 1.9602 413.6714 414.2379 0.0859 -1.0000 -1.0000 5053705 1576687843.00 151.5138 59.9990 32.0000 1.9581 1.9603 413.7065 414.2722 0.0858 -1.0000 -1.0000 5053767 1576687843.10 151.5160 59.9990 32.0000 1.9578 1.9601 413.7029 414.2691 0.0859 -1.0000 -1.0000 5053829 1576687843.20 151.5161 59.9990 32.0000 1.9577 1.9599 413.7296 414.2959 0.0859 -1.0000 -1.0000 5053892 1576687843.30 151.5161 59.9990 32.0000 1.9582 1.9604 413.6269 414.1931 0.0859 -1.0000 -1.0000 5054126 1576687843.40 151.5161 59.9990 32.0000 1.9579 1.9601 413.5835 414.1507 0.0861 -1.0000 -1.0000 5054189 1576687843.50 151.5161 59.9990 32.0000 1.9578 1.9601 413.4875 414.0535 0.0859 -1.0000 -1.0000 5054251 1576687843.60 151.5107 59.9990 32.0000 1.9583 1.9605 413.4695 414.0353 0.0858 -1.0000 -1.0000 5054314 1576687843.70 151.5040 59.9990 32.0000 1.9584 1.9606 413.3990 413.9643 0.0858 -1.0000 -1.0000 5054376 1576687843.80 151.5040 59.9990 32.0000 1.9581 1.9603 413.4620 414.0282 0.0859 -1.0000 -1.0000 5054579 1576687843.90 151.5040 59.9990 32.0000 1.9584 1.9607 413.4285 413.9950 0.0859 -1.0000 -1.0000 5054642 1576687844.00 151.5040 59.9990 32.0000 1.9586 1.9608 413.4609 414.0270 0.0859 -1.0000 -1.0000 5054704 1576687844.10 151.5040 59.9990 32.0000 1.9580 1.9602 413.4587 414.0244 0.0859 -1.0000 -1.0000 5054767 1576687844.20 151.5209 59.9990 32.0000 1.9580 1.9602 413.5662 414.1329 0.0859 -1.0000 -1.0000 5054829 1576687844.30 151.5209 59.9990 32.0000 1.9582 1.9604 413.6491 414.2152 0.0859 -1.0000 -1.0000 5055079 1576687844.40 151.5209 59.9990 32.0000 1.9584 1.9606 413.7410 414.3075 0.0859 -1.0000 -1.0000 5055142 1576687844.50 151.5209 59.9990 32.0000 1.9583 1.9605 413.7025 414.2690 0.0859 -1.0000 -1.0000 5055189 1576687844.60 151.5209 59.9990 32.0000 1.9574 1.9596 413.6633 414.2293 0.0858 -1.0000 -1.0000 5055267 1576687844.70 151.5069 59.9989 32.0000 1.9579 1.9601 413.6139 414.1800 0.0859 -1.0000 -1.0000 5055329 1576687844.80 151.4294 59.9989 32.0000 1.9573 1.9595 413.6470 414.2148 0.0860 -1.0000 -1.0000 5055564 1576687844.90 151.4294 59.9989 32.0000 1.9574 1.9596 413.5902 414.1556 0.0857 -1.0000 -1.0000 5055626 1576687845.00 151.4294 59.9989 32.0000 1.9570 1.9592 413.5726 414.1392 0.0860 -1.0000 -1.0000 5055689 1576687845.10 151.4294 59.9989 32.0000 1.9577 1.9599 413.4806 414.0469 0.0859 -1.0000 -1.0000 5055752 1576687845.20 151.4294 59.9989 32.0000 1.9577 1.9599 413.5473 414.1139 0.0860 -1.0000 -1.0000 5055845 1576687845.30 151.5193 59.9989 32.0000 1.9577 1.9599 413.4377 414.0043 0.0859 -1.0000 -1.0000 5056376 1576687845.40 151.5193 59.9989 32.0000 1.9577 1.9599 413.4288 413.9943 0.0858 -1.0000 -1.0000 5056439 1576687845.50 151.5193 59.9989 32.0000 1.9578 1.9600 413.4844 414.0503 0.0859 -1.0000 -1.0000 5056517 1576687845.60 151.5193 59.9989 32.0000 1.9586 1.9608 413.5239 414.0908 0.0860 -1.0000 -1.0000 5056579 1576687845.70 151.5193 59.9989 32.0000 1.9579 1.9601 413.5950 414.1621 0.0860 -1.0000 -1.0000 5056642 1576687845.80 151.5077 59.9989 32.0000 1.9576 1.9598 413.6943 414.2609 0.0859 -1.0000 -1.0000 5056720 1576687845.90 151.5038 59.9989 32.0000 1.9581 1.9603 413.7671 414.3339 0.0860 -1.0000 -1.0000 5056783 1576687846.00 151.5038 59.9989 32.0000 1.9579 1.9601 413.6785 414.2453 0.0860 -1.0000 -1.0000 5056845 1576687846.10 151.5038 59.9989 32.0000 1.9575 1.9597 413.6129 414.1798 0.0859 -1.0000 -1.0000 5056908 1576687846.20 151.5038 59.9989 32.0000 1.9583 1.9605 413.5345 414.1006 0.0859 -1.0000 -1.0000 5056970 1576687846.30 151.5042 59.9989 32.0000 1.9582 1.9604 413.5727 414.1392 0.0859 -1.0000 -1.0000 5057173 1576687846.40 151.5235 59.9989 32.0000 1.9578 1.9600 413.6035 414.1701 0.0860 -1.0000 -1.0000 5057236 1576687846.50 151.5235 59.9989 32.0000 1.9579 1.9601 413.5643 414.1313 0.0860 -1.0000 -1.0000 5057314 1576687846.60 151.5235 59.9989 32.0000 1.9576 1.9598 413.5869 414.1534 0.0859 -1.0000 -1.0000 5057392 1576687846.70 151.5235 59.9989 32.0000 1.9578 1.9600 413.5124 414.0786 0.0859 -1.0000 -1.0000 5057455 1576687846.80 151.5235 59.9989 32.0000 1.9575 1.9597 413.5230 414.0893 0.0859 -1.0000 -1.0000 5057517 1576687846.90 151.4887 59.9989 32.0000 1.9580 1.9602 413.5912 414.1577 0.0859 -1.0000 -1.0000 5057579 1576687847.00 151.4887 59.9989 32.0000 1.9583 1.9605 413.5928 414.1581 0.0858 -1.0000 -1.0000 5057642 1576687847.10 151.4887 59.9989 32.0000 1.9579 1.9601 413.5315 414.0976 0.0859 -1.0000 -1.0000 5057705 1576687847.20 151.4887 59.9989 32.0000 1.9574 1.9597 413.5630 414.1299 0.0860 -1.0000 -1.0000 5057783 1576687847.30 151.4887 59.9989 32.0000 1.9568 1.9590 413.6082 414.1750 0.0861 -1.0000 -1.0000 5057939 1576687847.40 151.5022 59.9989 32.0000 1.9577 1.9599 413.6468 414.2124 0.0857 -1.0000 -1.0000 5058002 1576687847.50 151.5411 59.9989 32.0000 1.9571 1.9593 413.6564 414.2224 0.0859 -1.0000 -1.0000 5058064 1576687847.60 151.5411 59.9989 32.0000 1.9582 1.9604 413.6828 414.2491 0.0859 -1.0000 -1.0000 5058126 1576687847.70 151.5411 59.9989 32.0000 1.9582 1.9605 413.6973 414.2633 0.0858 -1.0000 -1.0000 5058189 1576687847.80 151.5411 59.9989 32.0000 1.9581 1.9604 413.6804 414.2472 0.0859 -1.0000 -1.0000 5058267 1576687847.90 151.5411 59.9989 32.0000 1.9576 1.9598 413.6990 414.2661 0.0860 -1.0000 -1.0000 5058392 1576687848.00 151.4890 59.9989 32.0000 1.9571 1.9593 413.6660 414.2321 0.0858 -1.0000 -1.0000 5058454 1576687848.10 151.4890 59.9989 32.0000 1.9571 1.9593 413.7132 414.2792 0.0858 -1.0000 -1.0000 5058533 1576687848.20 151.4890 59.9989 32.0000 1.9569 1.9591 413.6876 414.2545 0.0860 -1.0000 -1.0000 5058595 1576687848.30 151.4890 59.9989 32.0000 1.9576 1.9598 413.7807 414.3466 0.0858 -1.0000 -1.0000 5058658 1576687848.40 151.4890 59.9989 32.0000 1.9572 1.9594 413.7942 414.3606 0.0859 -1.0000 -1.0000 5058908 1576687848.50 151.4780 59.9989 32.0000 1.9579 1.9601 413.8380 414.4041 0.0858 -1.0000 -1.0000 5058970 1576687848.60 151.4771 59.9989 32.0000 1.9575 1.9597 413.8781 414.4435 0.0857 -1.0000 -1.0000 5059048 1576687848.70 151.4771 59.9989 32.0000 1.9570 1.9592 413.9138 414.4797 0.0858 -1.0000 -1.0000 5059111 1576687848.80 151.4771 59.9989 32.0000 1.9574 1.9596 413.9294 414.4960 0.0859 -1.0000 -1.0000 5059173 1576687848.90 151.4771 59.9989 32.0000 1.9577 1.9599 413.9055 414.4717 0.0858 -1.0000 -1.0000 5100314 1576687849.00 151.4770 59.9989 32.0000 1.9570 1.9592 413.9399 414.5063 0.0858 -1.0000 -1.0000 5100376 1576687849.10 151.4745 59.9989 32.0000 1.9578 1.9600 413.9148 414.4806 0.0858 -1.0000 -1.0000 5100439 1576687849.20 151.4745 59.9989 32.0000 1.9573 1.9595 413.9218 414.4882 0.0858 -1.0000 -1.0000 5100501 1576687849.30 151.4745 59.9989 32.0000 1.9572 1.9595 413.9562 414.5223 0.0858 -1.0000 -1.0000 5100564 1576687849.40 151.4745 59.9989 32.0000 1.9580 1.9602 413.9006 414.4672 0.0859 -1.0000 -1.0000 5100626 1576687849.50 151.4745 59.9989 32.0000 1.9574 1.9596 413.7560 414.3216 0.0857 -1.0000 -1.0000 5100704 1576687849.60 151.4825 59.9989 32.0000 1.9571 1.9593 413.8974 414.4633 0.0858 -1.0000 -1.0000 5100767 1576687849.70 151.4825 59.9989 32.0000 1.9581 1.9603 413.8789 414.4451 0.0858 -1.0000 -1.0000 5100829 1576687849.80 151.4825 59.9989 32.0000 1.9577 1.9599 413.8551 414.4212 0.0858 -1.0000 -1.0000 5100908 1576687849.90 151.4825 59.9989 32.0000 1.9577 1.9599 413.8284 414.3937 0.0858 -1.0000 -1.0000 5100970 1576687850.00 151.4825 59.9989 32.0000 1.9574 1.9596 413.8450 414.4112 0.0858 -1.0000 -1.0000 5101033 1576687850.10 151.4901 59.9989 32.0000 1.9580 1.9602 413.8941 414.4610 0.0859 -1.0000 -1.0000 5101111 1576687850.20 151.5057 59.9989 32.0000 1.9574 1.9596 413.8486 414.4144 0.0858 -1.0000 -1.0000 5101173 1576687850.30 151.5057 59.9989 32.0000 1.9578 1.9600 413.8775 414.4434 0.0858 -1.0000 -1.0000 5101251 1576687850.40 151.5057 59.9989 32.0000 1.9577 1.9599 413.8576 414.4233 0.0857 -1.0000 -1.0000 5101298 1576687850.50 151.5057 59.9989 32.0000 1.9575 1.9597 413.8256 414.3909 0.0857 -1.0000 -1.0000 5101376 1576687850.60 151.5057 59.9989 32.0000 1.9574 1.9596 413.8155 414.3815 0.0858 -1.0000 -1.0000 5101439 1576687850.70 151.5057 59.9989 32.0000 1.9577 1.9599 413.8848 414.4510 0.0858 -1.0000 -1.0000 5101501 1576687850.80 151.4844 59.9989 32.0000 1.9572 1.9595 413.8088 414.3753 0.0859 -1.0000 -1.0000 5101564 1576687850.90 151.4721 59.9989 32.0000 1.9579 1.9601 413.8307 414.3962 0.0857 -1.0000 -1.0000 5101642 1576687851.00 151.4721 59.9989 32.0000 1.9576 1.9598 413.7811 414.3469 0.0858 -1.0000 -1.0000 5101829 1576687851.10 151.4721 59.9989 32.0000 1.9569 1.9591 413.7851 414.3511 0.0858 -1.0000 -1.0000 5101892 1576687851.20 151.4721 59.9989 32.0000 1.9572 1.9594 413.8062 414.3717 0.0857 -1.0000 -1.0000 5101954 1576687851.30 151.4722 59.9989 32.0000 1.9581 1.9603 413.7830 414.3490 0.0858 -1.0000 -1.0000 5102017 1576687851.40 151.4827 59.9989 32.0000 1.9576 1.9599 413.7651 414.3317 0.0859 -1.0000 -1.0000 5102079 1576687851.50 151.4827 59.9989 32.0000 1.9579 1.9601 413.8059 414.3716 0.0857 -1.0000 -1.0000 5102329 1576687851.60 151.4827 59.9989 32.0000 1.9574 1.9597 413.7784 414.3446 0.0857 -1.0000 -1.0000 5102392 1576687851.70 151.4827 59.9989 32.0000 1.9575 1.9597 413.8127 414.3770 0.0856 -1.0000 -1.0000 5102454 1576687851.80 151.4827 59.9989 32.0000 1.9577 1.9599 413.7522 414.3173 0.0857 -1.0000 -1.0000 5102533 1576687851.90 151.4724 59.9989 32.0000 1.9570 1.9592 413.8156 414.3808 0.0856 -1.0000 -1.0000 5102595 1576687852.00 151.4716 59.9989 32.0000 1.9581 1.9603 413.8795 414.4443 0.0856 -1.0000 -1.0000 5103361 1576687852.10 151.4716 59.9989 32.0000 1.9574 1.9596 413.9022 414.4677 0.0857 -1.0000 -1.0000 5103439 1576687852.20 151.4716 59.9989 32.0000 1.9579 1.9601 413.8072 414.3726 0.0858 -1.0000 -1.0000 5103548 1576687852.30 151.4716 59.9989 32.0000 1.9578 1.9600 413.8470 414.4129 0.0857 -1.0000 -1.0000 5103611 1576687852.40 151.4677 59.9989 32.0000 1.9578 1.9600 413.8861 414.4521 0.0858 -1.0000 -1.0000 5103673 1576687852.50 151.4595 59.9989 32.0000 1.9578 1.9600 413.8677 414.4329 0.0856 -1.0000 -1.0000 5103736 1576687852.60 151.4595 59.9989 32.0000 1.9574 1.9596 413.8873 414.4525 0.0857 -1.0000 -1.0000 5103814 1576687852.70 151.4595 59.9989 32.0000 1.9580 1.9602 413.8101 414.3744 0.0855 -1.0000 -1.0000 5103876 1576687852.80 151.4595 59.9989 32.0000 1.9572 1.9594 413.8736 414.4386 0.0857 -1.0000 -1.0000 5103939 1576687852.90 151.4595 59.9989 32.0000 1.9578 1.9600 413.8606 414.4260 0.0857 -1.0000 -1.0000 5104017 1576687853.00 151.5058 59.9989 32.0000 1.9574 1.9596 413.8475 414.4134 0.0858 -1.0000 -1.0000 5104079 1576687853.10 151.5058 59.9989 32.0000 1.9575 1.9597 413.8726 414.4379 0.0857 -1.0000 -1.0000 5104142 1576687853.20 151.5058 59.9989 32.0000 1.9579 1.9601 413.8540 414.4194 0.0857 -1.0000 -1.0000 5104204 1576687853.30 151.5058 59.9989 32.0000 1.9578 1.9600 413.8967 414.4627 0.0858 -1.0000 -1.0000 5104267 1576687853.40 151.5058 59.9989 32.0000 1.9578 1.9600 413.8038 414.3699 0.0858 -1.0000 -1.0000 5104329 1576687853.50 151.4927 59.9989 32.0000 1.9579 1.9602 413.8768 414.4432 0.0859 -1.0000 -1.0000 5104408 1576687853.60 151.4921 59.9989 32.0000 1.9578 1.9600 413.9205 414.4869 0.0858 -1.0000 -1.0000 5104470 1576687853.70 151.4921 59.9989 32.0000 1.9580 1.9602 413.8702 414.4359 0.0858 -1.0000 -1.0000 5104533 1576687853.80 151.4921 59.9989 32.0000 1.9574 1.9596 413.8932 414.4596 0.0857 -1.0000 -1.0000 5104611 1576687853.90 151.4921 59.9989 32.0000 1.9578 1.9600 413.8473 414.4130 0.0857 -1.0000 -1.0000 5104673 1576687854.00 151.4921 59.9989 32.0000 1.9579 1.9601 413.8797 414.4452 0.0857 -1.0000 -1.0000 5104736 1576687854.10 151.4307 59.9989 32.0000 1.9581 1.9603 413.9218 414.4876 0.0857 -1.0000 -1.0000 5104798 1576687854.20 151.4307 59.9989 32.0000 1.9578 1.9600 413.8698 414.4351 0.0858 -1.0000 -1.0000 5104876 1576687854.30 151.4307 59.9989 32.0000 1.9570 1.9592 413.8469 414.4133 0.0858 -1.0000 -1.0000 5104939 1576687854.40 151.4307 59.9989 32.0000 1.9575 1.9597 413.9120 414.4779 0.0858 -1.0000 -1.0000 5105001 1576687854.50 151.4307 59.9989 32.0000 1.9578 1.9600 414.0139 414.5797 0.0857 -1.0000 -1.0000 5105064 1576687854.60 151.4886 59.9992 32.0000 1.9580 1.9602 413.9973 414.5630 0.0858 -1.0000 -1.0000 5105204 1576687854.70 151.4886 59.9992 32.0000 1.9571 1.9593 413.8883 414.4543 0.0858 -1.0000 -1.0000 5105267 1576687854.80 151.4886 59.9992 32.0000 1.9577 1.9599 413.8657 414.4309 0.0857 -1.0000 -1.0000 5105329 1576687854.90 151.4886 59.9992 32.0000 1.9578 1.9600 413.8512 414.4168 0.0857 -1.0000 -1.0000 5105392 1576687855.00 151.4886 59.9992 32.0000 1.9581 1.9603 413.8635 414.4294 0.0858 -1.0000 -1.0000 5105455 1576687855.10 151.4886 59.9992 32.0000 1.9571 1.9593 413.9324 414.4979 0.0857 -1.0000 -1.0000 5106220 1576687855.20 151.5005 59.9992 32.0000 1.9579 1.9601 413.8837 414.4495 0.0858 -1.0000 -1.0000 5106298 1576687855.30 151.5005 59.9992 32.0000 1.9574 1.9596 413.9249 414.4913 0.0858 -1.0000 -1.0000 5106361 1576687855.40 151.5005 59.9992 32.0000 1.9570 1.9592 413.9386 414.5049 0.0858 -1.0000 -1.0000 5106423 1576687855.50 151.5005 59.9992 32.0000 1.9573 1.9595 413.8684 414.4343 0.0858 -1.0000 -1.0000 5106486 1576687855.60 151.5005 59.9992 32.0000 1.9575 1.9597 413.8964 414.4628 0.0858 -1.0000 -1.0000 5106564 1576687855.70 151.5030 59.9992 32.0000 1.9582 1.9604 413.9188 414.4856 0.0858 -1.0000 -1.0000 5106626 1576687855.80 151.5278 59.9992 32.0000 1.9582 1.9604 413.9684 414.5331 0.0857 -1.0000 -1.0000 5106705 1576687855.90 151.5278 59.9992 32.0000 1.9579 1.9601 413.9229 414.4886 0.0857 -1.0000 -1.0000 5106767 1576687856.00 151.5278 59.9992 32.0000 1.9580 1.9602 413.9888 414.5557 0.0859 -1.0000 -1.0000 5106829 1576687856.10 151.5278 59.9992 32.0000 1.9584 1.9606 413.9615 414.5278 0.0858 -1.0000 -1.0000 5106923 1576687856.20 151.5278 59.9992 32.0000 1.9577 1.9599 413.9321 414.4985 0.0858 -1.0000 -1.0000 5106986 1576687856.30 151.5661 59.9992 32.0000 1.9573 1.9595 413.9703 414.5369 0.0859 -1.0000 -1.0000 5107048 1576687856.40 151.5661 59.9992 32.0000 1.9586 1.9608 413.9468 414.5135 0.0859 -1.0000 -1.0000 5107126 1576687856.50 151.5661 59.9992 32.0000 1.9582 1.9604 413.9378 414.5056 0.0860 -1.0000 -1.0000 5107173 1576687856.60 151.5661 59.9992 32.0000 1.9586 1.9608 413.9866 414.5540 0.0859 -1.0000 -1.0000 5107439 1576687856.70 151.5661 59.9992 32.0000 1.9577 1.9599 413.9053 414.4716 0.0858 -1.0000 -1.0000 5107502 1576687856.80 151.5540 59.9992 32.0000 1.9575 1.9597 413.8703 414.4377 0.0861 -1.0000 -1.0000 5107564 1576687856.90 151.5378 59.9992 32.0000 1.9582 1.9605 413.9436 414.5109 0.0859 -1.0000 -1.0000 5107642 1576687857.00 151.5378 59.9992 32.0000 1.9585 1.9607 413.9617 414.5289 0.0860 -1.0000 -1.0000 5107705 1576687857.10 151.5378 59.9992 32.0000 1.9582 1.9604 413.9052 414.4734 0.0861 -1.0000 -1.0000 5107939 1576687857.20 151.5378 59.9992 32.0000 1.9575 1.9597 413.8923 414.4596 0.0859 -1.0000 -1.0000 5108017 1576687857.30 151.5378 59.9992 32.0000 1.9581 1.9603 413.9326 414.4996 0.0859 -1.0000 -1.0000 5108079 1576687857.40 151.4983 59.9992 32.0000 1.9580 1.9602 413.9684 414.5359 0.0860 -1.0000 -1.0000 5108142 1576687857.50 151.4983 59.9992 32.0000 1.9583 1.9605 414.0140 414.5821 0.0860 -1.0000 -1.0000 5108204 1576687857.60 151.4983 59.9992 32.0000 1.9577 1.9599 413.9105 414.4775 0.0859 -1.0000 -1.0000 5108267 1576687857.70 151.4983 59.9992 32.0000 1.9578 1.9600 413.8592 414.4264 0.0860 -1.0000 -1.0000 5109204 1576687857.80 151.4983 59.9992 32.0000 1.9575 1.9597 413.9616 414.5286 0.0859 -1.0000 -1.0000 5109267 1576687857.90 151.4983 59.9992 32.0000 1.9575 1.9598 413.8842 414.4518 0.0860 -1.0000 -1.0000 5109329 1576687858.00 151.4865 59.9992 32.0000 1.9577 1.9599 413.8802 414.4474 0.0860 -1.0000 -1.0000 5109392 1576687858.10 151.4865 59.9992 32.0000 1.9582 1.9604 413.8587 414.4254 0.0859 -1.0000 -1.0000 5109470 1576687858.20 151.4865 59.9992 32.0000 1.9580 1.9602 413.8617 414.4297 0.0861 -1.0000 -1.0000 5109533 1576687858.30 151.4865 59.9992 32.0000 1.9578 1.9600 413.8043 414.3725 0.0862 -1.0000 -1.0000 5109611 1576687858.40 151.4865 59.9992 32.0000 1.9579 1.9601 413.8468 414.4138 0.0860 -1.0000 -1.0000 5109673 1576687858.50 151.5213 59.9992 32.0000 1.9577 1.9600 413.8966 414.4650 0.0862 -1.0000 -1.0000 5109736 1576687858.60 151.5233 59.9992 32.0000 1.9577 1.9600 413.9147 414.4832 0.0862 -1.0000 -1.0000 5109798 1576687858.70 151.5233 59.9992 32.0000 1.9575 1.9598 413.8551 414.4244 0.0862 -1.0000 -1.0000 5109923 1576687858.80 151.5233 59.9992 32.0000 1.9579 1.9601 413.9463 414.5143 0.0861 -1.0000 -1.0000 5109986 1576687858.90 151.5233 59.9992 32.0000 1.9579 1.9601 413.9326 414.5002 0.0860 -1.0000 -1.0000 5110064 1576687859.00 151.5233 59.9992 32.0000 1.9571 1.9593 413.9166 414.4848 0.0860 -1.0000 -1.0000 5110126 1576687859.10 151.4690 59.9986 32.0000 1.9581 1.9603 413.7561 414.3221 0.0859 -1.0000 -1.0000 5110189 1576687859.20 151.4690 59.9986 32.0000 1.9571 1.9593 413.6610 414.2283 0.0860 -1.0000 -1.0000 5110329 1576687859.30 151.4690 59.9986 32.0000 1.9578 1.9600 413.8410 414.4092 0.0861 -1.0000 -1.0000 5110392 1576687859.40 151.4690 59.9986 32.0000 1.9580 1.9602 414.0072 414.5753 0.0861 -1.0000 -1.0000 5110454 1576687859.50 151.4690 59.9986 32.0000 1.9577 1.9599 413.9005 414.4682 0.0860 -1.0000 -1.0000 5110533 1576687859.60 151.4690 59.9986 32.0000 1.9576 1.9598 413.9261 414.4937 0.0861 -1.0000 -1.0000 5110595 1576687859.70 151.4690 59.9986 32.0000 1.9574 1.9596 413.9022 414.4707 0.0861 -1.0000 -1.0000 5110658 1576687859.80 151.4690 59.9986 32.0000 1.9577 1.9599 413.8853 414.4540 0.0862 -1.0000 -1.0000 5110736 1576687859.90 151.4690 59.9986 32.0000 1.9577 1.9599 413.8839 414.4516 0.0861 -1.0000 -1.0000 5110798 1576687860.00 151.4690 59.9986 32.0000 1.9573 1.9595 413.8374 414.4064 0.0861 -1.0000 -1.0000 5110861 1576687860.10 151.4690 59.9986 32.0000 1.9576 1.9598 413.7326 414.3001 0.0861 -1.0000 -1.0000 5110939 1576687860.20 151.4690 59.9986 32.0000 1.9577 1.9599 413.6868 414.2548 0.0861 -1.0000 -1.0000 5111111 1576687860.30 151.5404 59.9986 32.0000 1.9576 1.9599 413.6564 414.2246 0.0862 -1.0000 -1.0000 5111173 1576687860.40 151.5227 59.9986 32.0000 1.9577 1.9599 413.7366 414.3056 0.0863 -1.0000 -1.0000 5111236 1576687860.50 151.5227 59.9986 32.0000 1.9578 1.9601 413.8039 414.3722 0.0861 -1.0000 -1.0000 5111298 1576687860.60 151.5227 59.9986 32.0000 1.9576 1.9598 413.7556 414.3236 0.0862 -1.0000 -1.0000 5111376 1576687860.70 151.5227 59.9986 32.0000 1.9588 1.9610 413.6712 414.2397 0.0862 -1.0000 -1.0000 5111611 1576687860.80 151.5227 59.9986 32.0000 1.9580 1.9603 413.6174 414.1859 0.0862 -1.0000 -1.0000 5111673 1576687860.90 151.5227 59.9986 32.0000 1.9583 1.9605 413.5880 414.1556 0.0861 -1.0000 -1.0000 5111736 1576687861.00 151.5227 59.9986 32.0000 1.9576 1.9598 413.5948 414.1626 0.0862 -1.0000 -1.0000 5111814 1576687861.10 151.5227 59.9986 32.0000 1.9584 1.9606 413.5976 414.1655 0.0861 -1.0000 -1.0000 5111876 1576687861.20 151.5227 59.9986 32.0000 1.9578 1.9601 413.6080 414.1759 0.0862 -1.0000 -1.0000 5111955 1576687861.30 151.5227 59.9986 32.0000 1.9578 1.9600 413.6222 414.1913 0.0862 -1.0000 -1.0000 5112064 1576687861.40 151.5405 59.9986 32.0000 1.9583 1.9605 413.6401 414.2084 0.0862 -1.0000 -1.0000 5112126 1576687861.50 151.5405 59.9986 32.0000 1.9579 1.9601 413.6499 414.2190 0.0862 -1.0000 -1.0000 5112204 1576687861.60 151.5405 59.9986 32.0000 1.9574 1.9596 413.6527 414.2210 0.0862 -1.0000 -1.0000 5112267 1576687861.70 151.5405 59.9986 32.0000 1.9578 1.9601 413.6690 414.2364 0.0861 -1.0000 -1.0000 5112329 1576687861.80 151.5405 59.9986 32.0000 1.9579 1.9601 413.6365 414.2048 0.0862 -1.0000 -1.0000 5112720 1576687861.90 151.5405 59.9986 32.0000 1.9573 1.9595 413.6524 414.2204 0.0861 -1.0000 -1.0000 5112783 1576687862.00 151.5863 59.9986 32.0000 1.9580 1.9602 413.6326 414.2006 0.0862 -1.0000 -1.0000 5112845 1576687862.10 151.5863 59.9986 32.0000 1.9579 1.9601 413.6368 414.2051 0.0862 -1.0000 -1.0000 5112908 1576687862.20 151.5863 59.9986 32.0000 1.9579 1.9601 413.6822 414.2504 0.0862 -1.0000 -1.0000 5112970 1576687862.30 151.5863 59.9986 32.0000 1.9580 1.9602 413.5981 414.1657 0.0860 -1.0000 -1.0000 5113595 1576687862.40 151.5863 59.9986 32.0000 1.9582 1.9604 413.7467 414.3138 0.0860 -1.0000 -1.0000 5113658 1576687862.50 151.5863 59.9986 32.0000 1.9575 1.9597 413.7290 414.2971 0.0862 -1.0000 -1.0000 5113720 1576687862.60 151.5069 59.9986 32.0000 1.9581 1.9603 413.7444 414.3132 0.0862 -1.0000 -1.0000 5113798 1576687862.70 151.5069 59.9986 32.0000 1.9575 1.9598 413.6778 414.2462 0.0861 -1.0000 -1.0000 5113861 1576687862.80 151.5069 59.9986 32.0000 1.9577 1.9599 413.7343 414.3028 0.0862 -1.0000 -1.0000 5113923 1576687862.90 151.5069 59.9986 32.0000 1.9583 1.9605 413.7315 414.3007 0.0862 -1.0000 -1.0000 5114002 1576687863.00 151.5069 59.9986 32.0000 1.9582 1.9605 413.7030 414.2700 0.0861 -1.0000 -1.0000 5114064 1576687863.10 151.5168 59.9986 32.0000 1.9583 1.9606 413.6179 414.1861 0.0862 -1.0000 -1.0000 5114126 1576687863.20 151.5168 59.9986 32.0000 1.9581 1.9603 413.6101 414.1786 0.0862 -1.0000 -1.0000 5114204 1576687863.30 151.5168 59.9986 32.0000 1.9582 1.9604 413.5252 414.0932 0.0861 -1.0000 -1.0000 5114267 1576687863.40 151.5168 59.9986 32.0000 1.9575 1.9597 413.6074 414.1749 0.0860 -1.0000 -1.0000 5114329 1576687863.50 151.5168 59.9986 32.0000 1.9581 1.9603 413.7093 414.2767 0.0860 -1.0000 -1.0000 5114408 1576687863.60 151.5314 59.9986 32.0000 1.9575 1.9597 413.6129 414.1805 0.0861 -1.0000 -1.0000 5114470 1576687863.70 151.5401 59.9986 32.0000 1.9576 1.9599 413.6991 414.2672 0.0862 -1.0000 -1.0000 5114533 1576687863.80 151.5401 59.9986 32.0000 1.9577 1.9599 413.5881 414.1555 0.0860 -1.0000 -1.0000 5114720 1576687863.90 151.5401 59.9986 32.0000 1.9580 1.9602 413.6643 414.2321 0.0862 -1.0000 -1.0000 5114783 1576687864.00 151.5401 59.9986 32.0000 1.9576 1.9599 413.6246 414.1917 0.0859 -1.0000 -1.0000 5114845 1576687864.10 151.5401 59.9986 32.0000 1.9578 1.9600 413.7095 414.2768 0.0861 -1.0000 -1.0000 5114923 1576687864.20 151.5065 59.9986 32.0000 1.9578 1.9600 413.8201 414.3883 0.0861 -1.0000 -1.0000 5114986 1576687864.30 151.5065 59.9986 32.0000 1.9582 1.9605 413.7909 414.3591 0.0861 -1.0000 -1.0000 5115439 1576687864.40 151.5065 59.9986 32.0000 1.9579 1.9601 413.7939 414.3613 0.0861 -1.0000 -1.0000 5115502 1576687864.50 151.5065 59.9986 32.0000 1.9575 1.9597 413.7836 414.3517 0.0861 -1.0000 -1.0000 5115564 1576687864.60 151.5065 59.9986 32.0000 1.9576 1.9598 413.7429 414.3098 0.0859 -1.0000 -1.0000 5115642 1576687864.70 151.4938 59.9992 32.0000 1.9572 1.9594 413.7689 414.3366 0.0861 -1.0000 -1.0000 5115705 1576687864.80 151.4880 59.9994 32.0000 1.9572 1.9594 413.7519 414.3195 0.0860 -1.0000 -1.0000 5115923 1576687864.90 151.4880 59.9994 32.0000 1.9582 1.9605 413.6301 414.1980 0.0861 -1.0000 -1.0000 5116001 1576687865.00 151.4880 59.9994 32.0000 1.9580 1.9602 413.7182 414.2860 0.0861 -1.0000 -1.0000 5116064 1576687865.10 151.4880 59.9994 32.0000 1.9585 1.9607 413.8087 414.3765 0.0861 -1.0000 -1.0000 5116126 1576687865.20 151.4880 59.9994 32.0000 1.9581 1.9603 413.8556 414.4229 0.0860 -1.0000 -1.0000 5116204 1576687865.30 151.5119 59.9994 32.0000 1.9581 1.9603 413.8222 414.3896 0.0861 -1.0000 -1.0000 5116267 1576687865.40 151.5169 59.9994 32.0000 1.9582 1.9604 413.8319 414.3990 0.0859 -1.0000 -1.0000 5116454 1576687865.50 151.5169 59.9994 32.0000 1.9587 1.9609 413.7973 414.3648 0.0861 -1.0000 -1.0000 5116517 1576687865.60 151.5169 59.9994 32.0000 1.9578 1.9600 413.8076 414.3756 0.0861 -1.0000 -1.0000 5116579 1576687865.70 151.5169 59.9994 32.0000 1.9577 1.9599 413.8324 414.4003 0.0861 -1.0000 -1.0000 5116642 1576687865.80 151.5155 59.9994 32.0000 1.9577 1.9599 413.8224 414.3890 0.0860 -1.0000 -1.0000 5116720 1576687865.90 151.4841 59.9994 32.0000 1.9571 1.9593 413.8073 414.3751 0.0860 -1.0000 -1.0000 5116954 1576687866.00 151.4841 59.9994 32.0000 1.9576 1.9598 413.7878 414.3543 0.0858 -1.0000 -1.0000 5117017 1576687866.10 151.4841 59.9994 32.0000 1.9579 1.9601 413.8187 414.3871 0.0861 -1.0000 -1.0000 5117079 1576687866.20 151.4841 59.9994 32.0000 1.9571 1.9593 413.7818 414.3486 0.0860 -1.0000 -1.0000 5117142 1576687866.30 151.4841 59.9994 32.0000 1.9577 1.9599 413.7615 414.3289 0.0860 -1.0000 -1.0000 5117220 1576687866.40 151.4904 59.9994 32.0000 1.9573 1.9595 413.7498 414.3164 0.0859 -1.0000 -1.0000 5117283 1576687866.50 151.4904 59.9994 32.0000 1.9581 1.9603 413.8071 414.3741 0.0859 -1.0000 -1.0000 5117345 1576687866.60 151.4904 59.9994 32.0000 1.9579 1.9601 413.7714 414.3389 0.0861 -1.0000 -1.0000 5117439 1576687866.70 151.4904 59.9994 32.0000 1.9579 1.9601 413.7837 414.3514 0.0860 -1.0000 -1.0000 5117502 1576687866.80 151.4904 59.9994 32.0000 1.9576 1.9599 413.7214 414.2881 0.0859 -1.0000 -1.0000 5117564 1576687866.90 151.4925 59.9994 32.0000 1.9576 1.9598 413.6924 414.2588 0.0859 -1.0000 -1.0000 5117705 1576687867.00 151.5090 59.9994 32.0000 1.9579 1.9601 413.7332 414.2997 0.0859 -1.0000 -1.0000 5117767 1576687867.10 151.5090 59.9994 32.0000 1.9574 1.9596 413.7617 414.3284 0.0859 -1.0000 -1.0000 5117829 1576687867.20 151.5090 59.9994 32.0000 1.9581 1.9603 413.6534 414.2188 0.0857 -1.0000 -1.0000 5117892 1576687867.30 151.5090 59.9994 32.0000 1.9577 1.9599 413.6460 414.2115 0.0858 -1.0000 -1.0000 5117955 1576687867.40 151.5090 59.9994 32.0000 1.9574 1.9596 413.7227 414.2892 0.0859 -1.0000 -1.0000 5118189 1576687867.50 151.5090 59.9994 32.0000 1.9579 1.9601 413.6941 414.2617 0.0860 -1.0000 -1.0000 5118267 1576687867.60 151.5051 59.9994 32.0000 1.9581 1.9603 413.6576 414.2237 0.0859 -1.0000 -1.0000 5118329 1576687867.70 151.5051 59.9994 32.0000 1.9572 1.9594 413.6813 414.2474 0.0858 -1.0000 -1.0000 5118392 1576687867.80 151.5051 59.9994 32.0000 1.9580 1.9602 413.7030 414.2696 0.0859 -1.0000 -1.0000 5118454 1576687867.90 151.5051 59.9994 32.0000 1.9578 1.9600 413.7357 414.3022 0.0860 -1.0000 -1.0000 5118517 1576687868.00 151.5051 59.9994 32.0000 1.9579 1.9601 413.7178 414.2846 0.0859 -1.0000 -1.0000 5118908 1576687868.10 151.5196 59.9994 32.0000 1.9578 1.9600 413.7885 414.3545 0.0858 -1.0000 -1.0000 5118986 1576687868.20 151.5196 59.9994 32.0000 1.9577 1.9599 413.7126 414.2784 0.0858 -1.0000 -1.0000 5119048 1576687868.30 151.5196 59.9994 32.0000 1.9571 1.9593 413.6924 414.2590 0.0859 -1.0000 -1.0000 5119126 1576687868.40 151.5196 59.9994 32.0000 1.9578 1.9600 413.6386 414.2047 0.0858 -1.0000 -1.0000 5119189 1576687868.50 151.5196 59.9994 32.0000 1.9578 1.9600 413.7272 414.2933 0.0859 -1.0000 -1.0000 5119361 1576687868.60 151.5212 59.9994 32.0000 1.9579 1.9601 413.6844 414.2504 0.0857 -1.0000 -1.0000 5119439 1576687868.70 151.5222 59.9994 32.0000 1.9572 1.9594 413.7013 414.2676 0.0859 -1.0000 -1.0000 5119502 1576687868.80 151.5222 59.9994 32.0000 1.9576 1.9598 413.7575 414.3243 0.0860 -1.0000 -1.0000 5119564 1576687868.90 151.5222 59.9994 32.0000 1.9573 1.9595 413.7186 414.2847 0.0858 -1.0000 -1.0000 5119626 1576687869.00 151.5222 59.9994 32.0000 1.9574 1.9596 413.7367 414.3031 0.0859 -1.0000 -1.0000 5119923 1576687869.10 151.5222 59.9994 32.0000 1.9572 1.9594 413.6728 414.2392 0.0859 -1.0000 -1.0000 5119986 1576687869.20 151.5209 59.9994 32.0000 1.9574 1.9596 413.6534 414.2200 0.0859 -1.0000 -1.0000 5120064 1576687869.30 151.5209 59.9994 32.0000 1.9577 1.9600 413.7044 414.2702 0.0859 -1.0000 -1.0000 5120126 1576687869.40 151.5209 59.9994 32.0000 1.9573 1.9595 413.7377 414.3042 0.0858 -1.0000 -1.0000 5120189 1576687869.50 151.5209 59.9994 32.0000 1.9579 1.9601 413.7915 414.3583 0.0859 -1.0000 -1.0000 5120376 1576687869.60 151.5209 59.9994 32.0000 1.9578 1.9600 413.6711 414.2368 0.0858 -1.0000 -1.0000 5120439 1576687869.70 151.5513 59.9989 32.0000 1.9578 1.9600 413.7732 414.3387 0.0858 -1.0000 -1.0000 5120501 1576687869.80 151.5556 59.9988 32.0000 1.9577 1.9599 413.8337 414.3991 0.0857 -1.0000 -1.0000 5120579 1576687869.90 151.5556 59.9988 32.0000 1.9575 1.9597 413.6794 414.2451 0.0858 -1.0000 -1.0000 5120642 1576687870.00 151.5556 59.9988 32.0000 1.9580 1.9602 413.7109 414.2764 0.0857 -1.0000 -1.0000 5121126 1576687870.10 151.5556 59.9988 32.0000 1.9575 1.9597 413.7126 414.2784 0.0858 -1.0000 -1.0000 5121189 1576687870.20 151.5556 59.9988 32.0000 1.9580 1.9602 413.6600 414.2249 0.0857 -1.0000 -1.0000 5121252 1576687870.30 151.5556 59.9988 32.0000 1.9577 1.9599 413.6588 414.2239 0.0857 -1.0000 -1.0000 5121329 1576687870.40 151.4865 59.9988 32.0000 1.9576 1.9598 413.7905 414.3572 0.0859 -1.0000 -1.0000 5121392 1576687870.50 151.4865 59.9988 32.0000 1.9577 1.9599 413.5815 414.1469 0.0858 -1.0000 -1.0000 5121580 1576687870.60 151.4865 59.9988 32.0000 1.9575 1.9597 413.6966 414.2624 0.0857 -1.0000 -1.0000 5121658 1576687870.70 151.4865 59.9988 32.0000 1.9573 1.9595 413.6830 414.2480 0.0857 -1.0000 -1.0000 5121720 1576687870.80 151.4865 59.9988 32.0000 1.9581 1.9603 413.6355 414.2009 0.0858 -1.0000 -1.0000 5121783 1576687870.90 151.5244 59.9988 32.0000 1.9582 1.9604 413.7531 414.3186 0.0857 -1.0000 -1.0000 5121845 1576687871.00 151.5244 59.9988 32.0000 1.9579 1.9601 413.6934 414.2592 0.0857 -1.0000 -1.0000 5122080 1576687871.10 151.5244 59.9988 32.0000 1.9576 1.9598 413.7110 414.2760 0.0857 -1.0000 -1.0000 5122142 1576687871.20 151.5244 59.9988 32.0000 1.9583 1.9605 413.6499 414.2148 0.0856 -1.0000 -1.0000 5122220 1576687871.30 151.5244 59.9988 32.0000 1.9582 1.9604 413.6851 414.2506 0.0858 -1.0000 -1.0000 5122283 1576687871.40 151.5244 59.9988 32.0000 1.9578 1.9600 413.7310 414.2974 0.0859 -1.0000 -1.0000 5122345 1576687871.50 151.5333 59.9988 32.0000 1.9572 1.9594 413.6504 414.2168 0.0858 -1.0000 -1.0000 5122408 1576687871.60 151.5333 59.9988 32.0000 1.9581 1.9603 413.6372 414.2020 0.0856 -1.0000 -1.0000 5122595 1576687871.70 151.5333 59.9988 32.0000 1.9578 1.9600 413.6071 414.1729 0.0858 -1.0000 -1.0000 5122658 1576687871.80 151.5333 59.9988 32.0000 1.9577 1.9599 413.6663 414.2322 0.0858 -1.0000 -1.0000 5122736 1576687871.90 151.5333 59.9988 32.0000 1.9578 1.9600 413.5902 414.1559 0.0858 -1.0000 -1.0000 5122798 1576687872.00 151.5195 59.9988 32.0000 1.9570 1.9592 413.6026 414.1676 0.0856 -1.0000 -1.0000 5122861 1576687872.10 151.5195 59.9988 32.0000 1.9576 1.9598 413.5962 414.1606 0.0857 -1.0000 -1.0000 5122923 1576687872.20 151.5195 59.9988 32.0000 1.9577 1.9599 413.7399 414.3047 0.0857 -1.0000 -1.0000 5123001 1576687872.30 151.5195 59.9988 32.0000 1.9579 1.9601 413.7305 414.2963 0.0858 -1.0000 -1.0000 5123064 1576687872.40 151.5195 59.9988 32.0000 1.9580 1.9602 413.6485 414.2140 0.0858 -1.0000 -1.0000 5123126 1576687872.50 151.5051 59.9988 32.0000 1.9578 1.9600 413.6920 414.2570 0.0857 -1.0000 -1.0000 5123189 1576687872.60 151.4850 59.9988 32.0000 1.9577 1.9599 413.6197 414.1845 0.0856 -1.0000 -1.0000 5123439 1576687872.70 151.4850 59.9988 32.0000 1.9581 1.9603 413.7122 414.2771 0.0857 -1.0000 -1.0000 5123502 1576687872.80 151.4850 59.9988 32.0000 1.9579 1.9601 413.6771 414.2418 0.0856 -1.0000 -1.0000 5123564 1576687872.90 151.4850 59.9988 32.0000 1.9581 1.9603 413.6784 414.2428 0.0856 -1.0000 -1.0000 5123642 1576687873.00 151.4850 59.9988 32.0000 1.9587 1.9609 413.7235 414.2894 0.0859 -1.0000 -1.0000 5123705 1576687873.10 151.5022 59.9988 32.0000 1.9573 1.9595 413.7535 414.3192 0.0857 -1.0000 -1.0000 5123767 1576687873.20 151.5259 59.9988 32.0000 1.9586 1.9608 413.6973 414.2628 0.0857 -1.0000 -1.0000 5123829 1576687873.30 151.5259 59.9988 32.0000 1.9582 1.9604 413.5728 414.1376 0.0857 -1.0000 -1.0000 5123892 1576687873.40 151.5259 59.9988 32.0000 1.9575 1.9597 413.5670 414.1315 0.0856 -1.0000 -1.0000 5123955 1576687873.50 151.5259 59.9988 32.0000 1.9578 1.9600 413.6004 414.1663 0.0857 -1.0000 -1.0000 5124033 1576687873.60 151.5259 59.9988 32.0000 1.9576 1.9598 413.5271 414.0906 0.0855 -1.0000 -1.0000 5124314 1576687873.70 151.5394 59.9988 32.0000 1.9571 1.9593 413.4847 414.0493 0.0857 -1.0000 -1.0000 5124376 1576687873.80 151.5394 59.9988 32.0000 1.9574 1.9596 413.5461 414.1112 0.0857 -1.0000 -1.0000 5124454 1576687873.90 151.5394 59.9988 32.0000 1.9576 1.9598 413.6283 414.1933 0.0857 -1.0000 -1.0000 5124533 1576687874.00 151.5394 59.9988 32.0000 1.9585 1.9607 413.6256 414.1910 0.0858 -1.0000 -1.0000 5124595 1576687874.10 151.5394 59.9988 32.0000 1.9588 1.9610 413.6661 414.2317 0.0857 -1.0000 -1.0000 5124829 1576687874.20 151.4714 59.9988 32.0000 1.9570 1.9592 413.6135 414.1783 0.0857 -1.0000 -1.0000 5124892 1576687874.30 151.4714 59.9988 32.0000 1.9574 1.9596 413.6870 414.2528 0.0858 -1.0000 -1.0000 5124970 1576687874.40 151.4714 59.9988 32.0000 1.9572 1.9594 413.6403 414.2053 0.0857 -1.0000 -1.0000 5125033 1576687874.50 151.4714 59.9988 32.0000 1.9577 1.9599 413.5540 414.1189 0.0857 -1.0000 -1.0000 5125095 1576687874.60 151.4714 59.9988 32.0000 1.9575 1.9597 413.5666 414.1319 0.0858 -1.0000 -1.0000 5125189 1576687874.70 151.4759 59.9988 32.0000 1.9573 1.9595 413.6022 414.1679 0.0858 -1.0000 -1.0000 5125252 1576687874.80 151.4915 59.9985 32.0000 1.9581 1.9604 413.6037 414.1689 0.0857 -1.0000 -1.0000 5125314 1576687874.90 151.4915 59.9985 32.0000 1.9580 1.9602 413.5099 414.0760 0.0859 -1.0000 -1.0000 5125392 1576687875.00 151.4915 59.9985 32.0000 1.9579 1.9601 413.5031 414.0684 0.0857 -1.0000 -1.0000 5125455 1576687875.10 151.4915 59.9985 32.0000 1.9579 1.9601 413.5323 414.0965 0.0856 -1.0000 -1.0000 5125517 1576687875.20 151.4915 59.9985 32.0000 1.9578 1.9600 413.6688 414.2344 0.0857 -1.0000 -1.0000 5125705 1576687875.30 151.5011 59.9985 32.0000 1.9578 1.9600 413.6813 414.2464 0.0858 -1.0000 -1.0000 5125767 1576687875.40 151.5011 59.9985 32.0000 1.9579 1.9602 413.7280 414.2938 0.0857 -1.0000 -1.0000 5125829 1576687875.50 151.5011 59.9985 32.0000 1.9578 1.9600 413.6366 414.2015 0.0857 -1.0000 -1.0000 5125908 1576687875.60 151.5011 59.9985 32.0000 1.9572 1.9594 413.6764 414.2423 0.0858 -1.0000 -1.0000 5125970 1576687875.70 151.5011 59.9985 32.0000 1.9572 1.9594 413.5549 414.1196 0.0856 -1.0000 -1.0000 5126251 1576687875.80 151.4879 59.9985 32.0000 1.9576 1.9598 413.5314 414.0960 0.0857 -1.0000 -1.0000 5126314 1576687875.90 151.4847 59.9985 32.0000 1.9576 1.9598 413.5250 414.0894 0.0856 -1.0000 -1.0000 5126376 1576687876.00 151.4847 59.9985 32.0000 1.9576 1.9598 413.5489 414.1138 0.0857 -1.0000 -1.0000 5126439 1576687876.10 151.4847 59.9985 32.0000 1.9576 1.9598 413.4587 414.0236 0.0857 -1.0000 -1.0000 5126517 1576687876.20 151.4847 59.9985 32.0000 1.9577 1.9600 413.3064 413.8729 0.0859 -1.0000 -1.0000 5126689 1576687876.30 151.4847 59.9985 32.0000 1.9572 1.9594 413.2921 413.8570 0.0857 -1.0000 -1.0000 5126767 1576687876.40 151.4753 59.9985 32.0000 1.9575 1.9597 413.3720 413.9360 0.0856 -1.0000 -1.0000 5126829 1576687876.50 151.4753 59.9985 32.0000 1.9583 1.9605 413.4280 413.9942 0.0858 -1.0000 -1.0000 5126892 1576687876.60 151.4753 59.9985 32.0000 1.9577 1.9599 413.5325 414.0980 0.0859 -1.0000 -1.0000 5126970 1576687876.70 151.4753 59.9985 32.0000 1.9572 1.9594 413.5532 414.1181 0.0857 -1.0000 -1.0000 5127204 1576687876.80 151.4753 59.9985 32.0000 1.9577 1.9599 413.5150 414.0804 0.0857 -1.0000 -1.0000 5127267 1576687876.90 151.4966 59.9985 32.0000 1.9575 1.9597 413.4954 414.0603 0.0857 -1.0000 -1.0000 5127345 1576687877.00 151.4966 59.9985 32.0000 1.9581 1.9603 413.6161 414.1808 0.0857 -1.0000 -1.0000 5127408 1576687877.10 151.4966 59.9985 32.0000 1.9572 1.9594 413.6481 414.2150 0.0860 -1.0000 -1.0000 5127470 1576687877.20 151.4966 59.9985 32.0000 1.9571 1.9593 413.4787 414.0443 0.0857 -1.0000 -1.0000 5127955 1576687877.30 151.4966 59.9985 32.0000 1.9575 1.9597 413.4980 414.0634 0.0857 -1.0000 -1.0000 5128017 1576687877.40 151.4861 59.9985 32.0000 1.9576 1.9598 413.4157 413.9801 0.0857 -1.0000 -1.0000 5128080 1576687877.50 151.4757 59.9985 32.0000 1.9573 1.9595 413.3990 413.9643 0.0858 -1.0000 -1.0000 5128158 1576687877.60 151.4757 59.9985 32.0000 1.9573 1.9595 413.3888 413.9527 0.0856 -1.0000 -1.0000 5128220 1576687877.70 151.4757 59.9985 32.0000 1.9573 1.9595 413.5333 414.0975 0.0856 -1.0000 -1.0000 5128454 1576687877.80 151.4757 59.9985 32.0000 1.9575 1.9597 413.5825 414.1478 0.0858 -1.0000 -1.0000 5128533 1576687877.90 151.4757 59.9985 32.0000 1.9574 1.9596 413.5619 414.1267 0.0857 -1.0000 -1.0000 5128595 1576687878.00 151.5195 59.9985 32.0000 1.9573 1.9595 413.5020 414.0676 0.0858 -1.0000 -1.0000 5128658 1576687878.10 151.5195 59.9985 32.0000 1.9579 1.9601 413.3755 413.9404 0.0857 -1.0000 -1.0000 5128736 1576687878.20 151.5195 59.9985 32.0000 1.9579 1.9601 413.4626 414.0272 0.0857 -1.0000 -1.0000 5128923 1576687878.30 151.5195 59.9985 32.0000 1.9580 1.9602 413.3958 413.9607 0.0857 -1.0000 -1.0000 5128986 1576687878.40 151.5195 59.9985 32.0000 1.9578 1.9600 413.4742 414.0392 0.0857 -1.0000 -1.0000 5129048 1576687878.50 151.4712 59.9985 32.0000 1.9574 1.9596 413.4681 414.0315 0.0856 -1.0000 -1.0000 5129111 1576687878.60 151.4712 59.9985 32.0000 1.9577 1.9599 413.4365 414.0009 0.0856 -1.0000 -1.0000 5129189 1576687878.70 151.4712 59.9985 32.0000 1.9579 1.9601 413.4563 414.0205 0.0857 -1.0000 -1.0000 5129252 1576687878.80 151.4712 59.9985 32.0000 1.9578 1.9600 413.4468 414.0118 0.0857 -1.0000 -1.0000 5129423 1576687878.90 151.4712 59.9985 32.0000 1.9570 1.9592 413.4871 414.0516 0.0857 -1.0000 -1.0000 5129502 1576687879.00 151.4712 59.9985 32.0000 1.9575 1.9597 413.4795 414.0438 0.0856 -1.0000 -1.0000 5129564 1576687879.10 151.5140 59.9985 32.0000 1.9572 1.9594 413.4279 413.9926 0.0857 -1.0000 -1.0000 5129626 1576687879.20 151.5140 59.9985 32.0000 1.9572 1.9594 413.3233 413.8879 0.0857 -1.0000 -1.0000 5129705 1576687879.30 151.5140 59.9985 32.0000 1.9577 1.9599 413.2313 413.7954 0.0857 -1.0000 -1.0000 5130189 1576687879.40 151.5140 59.9985 32.0000 1.9577 1.9599 413.1839 413.7477 0.0857 -1.0000 -1.0000 5130251 1576687879.50 151.5140 59.9985 32.0000 1.9574 1.9596 413.2002 413.7672 0.0861 -1.0000 -1.0000 5130314 1576687879.60 151.5092 59.9985 32.0000 1.9573 1.9596 413.2229 413.7906 0.0862 -1.0000 -1.0000 5130392 1576687879.70 151.5092 59.9985 32.0000 1.9575 1.9597 413.3926 413.9587 0.0858 -1.0000 -1.0000 5130439 1576687879.80 151.5092 59.9985 32.0000 1.9583 1.9605 413.3433 413.9073 0.0855 -1.0000 -1.0000 5130689 1576687879.90 151.5092 59.9985 32.0000 1.9574 1.9596 413.3404 413.9033 0.0854 -1.0000 -1.0000 5130751 1576687880.00 151.5092 59.9985 32.0000 1.9577 1.9599 413.3322 413.8963 0.0856 -1.0000 -1.0000 5130814 1576687880.10 151.5369 59.9983 32.0000 1.9578 1.9600 413.4077 413.9713 0.0855 -1.0000 -1.0000 5130892 1576687880.20 151.5598 59.9981 32.0000 1.9583 1.9605 413.4423 414.0066 0.0856 -1.0000 -1.0000 5130954 1576687880.30 151.5598 59.9981 32.0000 1.9585 1.9607 413.5583 414.1227 0.0856 -1.0000 -1.0000 5131205 1576687880.40 151.5598 59.9981 32.0000 1.9579 1.9601 413.5058 414.0700 0.0856 -1.0000 -1.0000 5131267 1576687880.50 151.5598 59.9981 32.0000 1.9581 1.9603 413.4936 414.0581 0.0856 -1.0000 -1.0000 5131329 1576687880.60 151.5598 59.9981 32.0000 1.9580 1.9602 413.3732 413.9372 0.0856 -1.0000 -1.0000 5131408 1576687880.70 151.5598 59.9981 32.0000 1.9571 1.9593 413.4609 414.0254 0.0857 -1.0000 -1.0000 5131470 1576687880.80 151.4674 59.9981 32.0000 1.9577 1.9599 413.4418 414.0053 0.0855 -1.0000 -1.0000 5131705 1576687880.90 151.4674 59.9981 32.0000 1.9585 1.9607 413.4641 414.0274 0.0854 -1.0000 -1.0000 5131767 1576687881.00 151.4674 59.9981 32.0000 1.9576 1.9598 413.4661 414.0289 0.0854 -1.0000 -1.0000 5131829 1576687881.10 151.4674 59.9981 32.0000 1.9576 1.9598 413.4723 414.0361 0.0856 -1.0000 -1.0000 5131892 1576687881.20 151.4674 59.9981 32.0000 1.9579 1.9601 413.5528 414.1174 0.0856 -1.0000 -1.0000 5131970 1576687881.30 151.4778 59.9981 32.0000 1.9581 1.9603 413.4981 414.0623 0.0856 -1.0000 -1.0000 5132704 1576687881.40 151.4796 59.9981 32.0000 1.9583 1.9605 413.5716 414.1353 0.0855 -1.0000 -1.0000 5132767 1576687881.50 151.4796 59.9981 32.0000 1.9573 1.9595 413.5018 414.0651 0.0855 -1.0000 -1.0000 5132845 1576687881.60 151.4796 59.9981 32.0000 1.9579 1.9601 413.6042 414.1679 0.0855 -1.0000 -1.0000 5132954 1576687881.70 151.4796 59.9981 32.0000 1.9571 1.9593 413.6722 414.2359 0.0855 -1.0000 -1.0000 5133002 1576687881.80 151.4868 59.9981 32.0000 1.9579 1.9601 413.6641 414.2282 0.0856 -1.0000 -1.0000 5133079 1576687881.90 151.5297 59.9981 32.0000 1.9580 1.9602 413.6205 414.1845 0.0855 -1.0000 -1.0000 5133142 1576687882.00 151.5297 59.9981 32.0000 1.9580 1.9601 413.6160 414.1806 0.0856 -1.0000 -1.0000 5133205 1576687882.10 151.5297 59.9981 32.0000 1.9574 1.9596 413.6685 414.2326 0.0855 -1.0000 -1.0000 5133283 1576687882.20 151.5297 59.9981 32.0000 1.9574 1.9596 413.6866 414.2503 0.0855 -1.0000 -1.0000 5133345 1576687882.30 151.5297 59.9981 32.0000 1.9580 1.9602 413.7287 414.2926 0.0855 -1.0000 -1.0000 5133423 1576687882.40 151.5016 59.9981 32.0000 1.9576 1.9598 413.6876 414.2515 0.0854 -1.0000 -1.0000 5133486 1576687882.50 151.5016 59.9981 32.0000 1.9578 1.9599 413.6192 414.1820 0.0854 -1.0000 -1.0000 5133548 1576687882.60 151.5016 59.9981 32.0000 1.9578 1.9600 413.7317 414.2952 0.0854 -1.0000 -1.0000 5133611 1576687882.70 151.5016 59.9981 32.0000 1.9581 1.9603 413.7342 414.2981 0.0855 -1.0000 -1.0000 5133689 1576687882.80 151.5016 59.9981 32.0000 1.9576 1.9598 413.7127 414.2760 0.0853 -1.0000 -1.0000 5133736 1576687882.90 151.5207 59.9981 32.0000 1.9571 1.9593 413.6731 414.2352 0.0854 -1.0000 -1.0000 5133814 1576687883.00 151.5339 59.9981 32.0000 1.9576 1.9598 413.6574 414.2223 0.0856 -1.0000 -1.0000 5133892 1576687883.10 151.5339 59.9981 32.0000 1.9576 1.9598 413.6778 414.2420 0.0855 -1.0000 -1.0000 5133955 1576687883.20 151.5339 59.9981 32.0000 1.9578 1.9600 413.5700 414.1333 0.0854 -1.0000 -1.0000 5134017 1576687883.30 151.5339 59.9981 32.0000 1.9580 1.9602 413.6146 414.1783 0.0855 -1.0000 -1.0000 5134080 1576687883.40 151.5339 59.9981 32.0000 1.9582 1.9604 413.6395 414.2032 0.0855 -1.0000 -1.0000 5134204 1576687883.50 151.5339 59.9981 32.0000 1.9575 1.9597 413.6158 414.1799 0.0855 -1.0000 -1.0000 5134283 1576687883.60 151.5339 59.9981 32.0000 1.9583 1.9605 413.5659 414.1284 0.0853 -1.0000 -1.0000 5134345 1576687883.70 151.5339 59.9981 32.0000 1.9580 1.9602 413.6417 414.2046 0.0854 -1.0000 -1.0000 5134408 1576687883.80 151.5339 59.9981 32.0000 1.9582 1.9603 413.6003 414.1639 0.0855 -1.0000 -1.0000 5134486 1576687883.90 151.5339 59.9981 32.0000 1.9578 1.9600 413.5881 414.1526 0.0856 -1.0000 -1.0000 5134720 1576687884.00 151.5339 59.9981 32.0000 1.9578 1.9600 413.5900 414.1545 0.0856 -1.0000 -1.0000 5134767 1576687884.10 151.5288 59.9981 32.0000 1.9580 1.9602 413.6676 414.2313 0.0854 -1.0000 -1.0000 5134845 1576687884.20 151.5288 59.9981 32.0000 1.9578 1.9600 413.6637 414.2268 0.0854 -1.0000 -1.0000 5134908 1576687884.30 151.5288 59.9981 32.0000 1.9581 1.9603 413.6150 414.1793 0.0856 -1.0000 -1.0000 5134986 1576687884.40 151.5288 59.9981 32.0000 1.9579 1.9601 413.6180 414.1809 0.0855 -1.0000 -1.0000 5135048 1576687884.50 151.5288 59.9981 32.0000 1.9576 1.9598 413.5556 414.1195 0.0854 -1.0000 -1.0000 5135220 1576687884.60 151.5211 59.9981 32.0000 1.9578 1.9600 413.6432 414.2064 0.0854 -1.0000 -1.0000 5135298 1576687884.70 151.5211 59.9981 32.0000 1.9581 1.9603 413.5630 414.1279 0.0857 -1.0000 -1.0000 5135361 1576687884.80 151.5211 59.9981 32.0000 1.9575 1.9597 413.6206 414.1850 0.0856 -1.0000 -1.0000 5135423 1576687884.90 151.5211 59.9981 32.0000 1.9576 1.9598 413.5967 414.1602 0.0853 -1.0000 -1.0000 5135502 1576687885.00 151.5211 59.9981 32.0000 1.9579 1.9601 413.5671 414.1296 0.0854 -1.0000 -1.0000 5135595 1576687885.10 151.5167 59.9981 32.0000 1.9574 1.9596 413.5712 414.1350 0.0855 -1.0000 -1.0000 5135658 1576687885.20 151.5151 59.9981 32.0000 1.9575 1.9596 413.5525 414.1162 0.0855 -1.0000 -1.0000 5135736 1576687885.30 151.5151 59.9981 32.0000 1.9577 1.9599 413.5757 414.1389 0.0855 -1.0000 -1.0000 5135798 1576687885.40 151.5151 59.9981 32.0000 1.9588 1.9610 413.6267 414.1902 0.0854 -1.0000 -1.0000 5135861 1576687885.50 151.5151 59.9981 32.0000 1.9573 1.9595 413.6664 414.2306 0.0856 -1.0000 -1.0000 5136189 1576687885.60 151.5151 59.9981 32.0000 1.9570 1.9592 413.5262 414.0888 0.0854 -1.0000 -1.0000 5136251 1576687885.70 151.4525 59.9981 32.0000 1.9585 1.9607 413.5773 414.1410 0.0855 -1.0000 -1.0000 5136329 1576687885.80 151.4525 59.9981 32.0000 1.9576 1.9598 413.5524 414.1155 0.0854 -1.0000 -1.0000 5136408 1576687885.90 151.4525 59.9981 32.0000 1.9577 1.9599 413.5769 414.1404 0.0854 -1.0000 -1.0000 5136470 1576687886.00 151.4525 59.9981 32.0000 1.9576 1.9598 413.5339 414.0974 0.0855 -1.0000 -1.0000 5136689 1576687886.10 151.4525 59.9981 32.0000 1.9575 1.9597 413.5132 414.0782 0.0858 -1.0000 -1.0000 5136767 1576687886.20 151.4773 59.9981 32.0000 1.9576 1.9598 413.5961 414.1602 0.0856 -1.0000 -1.0000 5136829 1576687886.30 151.4773 59.9981 32.0000 1.9585 1.9607 413.4250 413.9896 0.0857 -1.0000 -1.0000 5136892 1576687886.40 151.4773 59.9981 32.0000 1.9581 1.9603 413.3734 413.9374 0.0856 -1.0000 -1.0000 5136954 1576687886.50 151.4773 59.9981 32.0000 1.9573 1.9595 413.3223 413.8864 0.0857 -1.0000 -1.0000 5137189 1576687886.60 151.4773 59.9981 32.0000 1.9570 1.9592 413.3192 413.8838 0.0856 -1.0000 -1.0000 5137267 1576687886.70 151.4846 59.9981 32.0000 1.9581 1.9603 413.4399 414.0047 0.0857 -1.0000 -1.0000 5137329 1576687886.80 151.5287 59.9981 32.0000 1.9582 1.9604 413.3579 413.9220 0.0856 -1.0000 -1.0000 5137392 1576687886.90 151.5287 59.9981 32.0000 1.9578 1.9600 413.4310 413.9957 0.0856 -1.0000 -1.0000 5137455 1576687887.00 151.5287 59.9981 32.0000 1.9584 1.9606 413.3994 413.9636 0.0856 -1.0000 -1.0000 5138204 1576687887.10 151.5287 59.9981 32.0000 1.9576 1.9599 413.4001 413.9652 0.0858 -1.0000 -1.0000 5138267 1576687887.20 151.5287 59.9981 32.0000 1.9576 1.9598 413.4450 414.0105 0.0858 -1.0000 -1.0000 5138345 1576687887.30 151.4933 59.9981 32.0000 1.9583 1.9605 413.4191 413.9840 0.0857 -1.0000 -1.0000 5138392 1576687887.40 151.4933 59.9981 32.0000 1.9584 1.9606 413.4179 413.9822 0.0856 -1.0000 -1.0000 5138454 1576687887.50 151.4933 59.9981 32.0000 1.9576 1.9598 413.3976 413.9615 0.0856 -1.0000 -1.0000 5138533 1576687887.60 151.4933 59.9981 32.0000 1.9578 1.9600 413.3897 413.9542 0.0857 -1.0000 -1.0000 5138595 1576687887.70 151.4933 59.9981 32.0000 1.9581 1.9603 413.4407 414.0049 0.0856 -1.0000 -1.0000 5138673 1576687887.80 151.4673 59.9981 32.0000 1.9575 1.9597 413.4203 413.9851 0.0858 -1.0000 -1.0000 5138736 1576687887.90 151.4633 59.9981 32.0000 1.9581 1.9603 413.3845 413.9486 0.0856 -1.0000 -1.0000 5138798 1576687888.00 151.4633 59.9981 32.0000 1.9579 1.9601 413.4166 413.9809 0.0857 -1.0000 -1.0000 5138861 1576687888.10 151.4633 59.9981 32.0000 1.9580 1.9602 413.4156 413.9805 0.0857 -1.0000 -1.0000 5138939 1576687888.20 151.4633 59.9981 32.0000 1.9571 1.9594 413.3919 413.9574 0.0859 -1.0000 -1.0000 5139001 1576687888.30 151.4633 59.9981 32.0000 1.9570 1.9592 413.3330 413.8974 0.0856 -1.0000 -1.0000 5139064 1576687888.40 151.5271 59.9981 32.0000 1.9576 1.9598 413.3941 413.9583 0.0857 -1.0000 -1.0000 5139126 1576687888.50 151.5271 59.9981 32.0000 1.9580 1.9602 413.4320 413.9986 0.0860 -1.0000 -1.0000 5139220 1576687888.60 151.5271 59.9981 32.0000 1.9580 1.9602 413.4354 414.0009 0.0858 -1.0000 -1.0000 5139408 1576687888.70 151.5271 59.9981 32.0000 1.9581 1.9603 413.4269 413.9930 0.0858 -1.0000 -1.0000 5139470 1576687888.80 151.5271 59.9981 32.0000 1.9578 1.9601 413.4111 413.9759 0.0857 -1.0000 -1.0000 5139533 1576687888.90 151.4502 59.9981 32.0000 1.9576 1.9598 413.4433 414.0088 0.0858 -1.0000 -1.0000 5139611 1576687889.00 151.4502 59.9981 32.0000 1.9579 1.9601 413.4329 413.9987 0.0858 -1.0000 -1.0000 5139673 1576687889.10 151.4502 59.9981 32.0000 1.9578 1.9600 413.4510 414.0165 0.0859 -1.0000 -1.0000 5140002 1576687889.20 151.4502 59.9981 32.0000 1.9574 1.9596 413.3977 413.9632 0.0858 -1.0000 -1.0000 5140080 1576687889.30 151.4502 59.9981 32.0000 1.9576 1.9599 413.4131 413.9798 0.0860 -1.0000 -1.0000 5140142 1576687889.40 151.4676 59.9981 32.0000 1.9578 1.9600 413.4849 414.0518 0.0859 -1.0000 -1.0000 5140204 1576687889.50 151.5416 59.9981 32.0000 1.9579 1.9601 413.4912 414.0558 0.0856 -1.0000 -1.0000 5140283 1576687889.60 151.5416 59.9981 32.0000 1.9581 1.9603 413.4614 414.0269 0.0858 -1.0000 -1.0000 5140517 1576687889.70 151.5416 59.9981 32.0000 1.9578 1.9600 413.4981 414.0640 0.0858 -1.0000 -1.0000 5140579 1576687889.80 151.5416 59.9981 32.0000 1.9579 1.9601 413.4401 414.0062 0.0859 -1.0000 -1.0000 5140642 1576687889.90 151.5416 59.9981 32.0000 1.9577 1.9599 413.5293 414.0957 0.0859 -1.0000 -1.0000 5140704 1576687890.00 151.4737 59.9979 32.0000 1.9569 1.9591 413.4670 414.0328 0.0859 -1.0000 -1.0000 5140783 1576687890.10 151.4737 59.9979 32.0000 1.9569 1.9591 413.5294 414.0949 0.0858 -1.0000 -1.0000 5140970 1576687890.20 151.4737 59.9979 32.0000 1.9571 1.9593 413.5516 414.1175 0.0859 -1.0000 -1.0000 5141033 1576687890.30 151.4737 59.9979 32.0000 1.9574 1.9596 413.5491 414.1157 0.0860 -1.0000 -1.0000 5141111 1576687890.40 151.4737 59.9979 32.0000 1.9575 1.9597 413.5062 414.0724 0.0859 -1.0000 -1.0000 5141173 1576687890.50 151.4737 59.9979 32.0000 1.9577 1.9599 413.5278 414.0947 0.0859 -1.0000 -1.0000 5141236 1576687890.60 151.4706 59.9979 32.0000 1.9576 1.9598 413.4997 414.0662 0.0860 -1.0000 -1.0000 5141329 1576687890.70 151.4422 59.9979 32.0000 1.9580 1.9602 413.4897 414.0563 0.0860 -1.0000 -1.0000 5141392 1576687890.80 151.4422 59.9979 32.0000 1.9583 1.9605 413.4777 414.0447 0.0860 -1.0000 -1.0000 5141454 1576687890.90 151.4422 59.9979 32.0000 1.9578 1.9600 413.3645 413.9305 0.0859 -1.0000 -1.0000 5141533 1576687891.00 151.4422 59.9979 32.0000 1.9572 1.9594 413.2361 413.8018 0.0859 -1.0000 -1.0000 5141595 1576687891.10 151.4422 59.9979 32.0000 1.9573 1.9595 413.2821 413.8486 0.0860 -1.0000 -1.0000 5141986 1576687891.20 151.5221 59.9979 32.0000 1.9574 1.9597 413.3176 413.8834 0.0859 -1.0000 -1.0000 5142064 1576687891.30 151.5221 59.9979 32.0000 1.9579 1.9601 413.3367 413.9024 0.0859 -1.0000 -1.0000 5142111 1576687891.40 151.5221 59.9979 32.0000 1.9575 1.9597 413.4773 414.0437 0.0859 -1.0000 -1.0000 5142189 1576687891.50 151.5221 59.9979 32.0000 1.9574 1.9596 413.4136 413.9805 0.0860 -1.0000 -1.0000 5142267 1576687891.60 151.5221 59.9979 32.0000 1.9576 1.9598 413.4406 414.0070 0.0860 -1.0000 -1.0000 5142329 1576687891.70 151.4780 59.9979 32.0000 1.9577 1.9599 413.4501 414.0156 0.0858 -1.0000 -1.0000 5142392 1576687891.80 151.4676 59.9979 32.0000 1.9577 1.9599 413.5773 414.1452 0.0861 -1.0000 -1.0000 5142454 1576687891.90 151.4676 59.9979 32.0000 1.9572 1.9594 413.3861 413.9528 0.0860 -1.0000 -1.0000 5142517 1576687892.00 151.4676 59.9979 32.0000 1.9570 1.9592 413.3972 413.9633 0.0859 -1.0000 -1.0000 5142595 1576687892.10 151.4676 59.9979 32.0000 1.9571 1.9594 413.4635 414.0308 0.0860 -1.0000 -1.0000 5142658 1576687892.20 151.4676 59.9979 32.0000 1.9571 1.9593 413.4766 414.0429 0.0860 -1.0000 -1.0000 5142720 1576687892.30 151.5098 59.9979 32.0000 1.9576 1.9598 413.4416 414.0084 0.0860 -1.0000 -1.0000 5142798 1576687892.40 151.5098 59.9979 32.0000 1.9576 1.9598 413.4375 414.0046 0.0860 -1.0000 -1.0000 5142861 1576687892.50 151.5098 59.9979 32.0000 1.9575 1.9597 413.4855 414.0522 0.0860 -1.0000 -1.0000 5142923 1576687892.60 151.5098 59.9979 32.0000 1.9575 1.9597 413.4441 414.0108 0.0860 -1.0000 -1.0000 5142986 1576687892.70 151.5098 59.9979 32.0000 1.9580 1.9602 413.5531 414.1196 0.0859 -1.0000 -1.0000 5143705 1576687892.80 151.4849 59.9979 32.0000 1.9574 1.9596 413.5389 414.1053 0.0859 -1.0000 -1.0000 5143783 1576687892.90 151.4768 59.9979 32.0000 1.9572 1.9594 413.4832 414.0494 0.0859 -1.0000 -1.0000 5143845 1576687893.00 151.4768 59.9979 32.0000 1.9579 1.9601 413.5534 414.1210 0.0860 -1.0000 -1.0000 5143908 1576687893.10 151.4768 59.9979 32.0000 1.9576 1.9598 413.4335 413.9993 0.0859 -1.0000 -1.0000 5143970 1576687893.20 151.4768 59.9979 32.0000 1.9575 1.9597 413.4315 413.9969 0.0857 -1.0000 -1.0000 5144048 1576687893.30 151.4784 59.9979 32.0000 1.9578 1.9600 413.4871 414.0531 0.0859 -1.0000 -1.0000 5144111 1576687893.40 151.5333 59.9979 32.0000 1.9582 1.9604 413.4608 414.0269 0.0859 -1.0000 -1.0000 5144173 1576687893.50 151.5333 59.9979 32.0000 1.9578 1.9600 413.4463 414.0125 0.0859 -1.0000 -1.0000 5144251 1576687893.60 151.5333 59.9979 32.0000 1.9579 1.9601 413.5141 414.0813 0.0860 -1.0000 -1.0000 5144314 1576687893.70 151.5333 59.9979 32.0000 1.9580 1.9602 413.4670 414.0336 0.0860 -1.0000 -1.0000 5144439 1576687893.80 151.5333 59.9979 32.0000 1.9581 1.9603 413.4416 414.0080 0.0859 -1.0000 -1.0000 5144517 1576687893.90 151.5102 59.9979 32.0000 1.9584 1.9606 413.5704 414.1369 0.0859 -1.0000 -1.0000 5144579 1576687894.00 151.5102 59.9979 32.0000 1.9586 1.9608 413.5270 414.0937 0.0860 -1.0000 -1.0000 5144642 1576687894.10 151.5102 59.9979 32.0000 1.9580 1.9602 413.4954 414.0628 0.0861 -1.0000 -1.0000 5144704 1576687894.20 151.5102 59.9979 32.0000 1.9578 1.9600 413.4961 414.0631 0.0860 -1.0000 -1.0000 5145001 1576687894.30 151.5102 59.9979 32.0000 1.9581 1.9603 413.5095 414.0761 0.0859 -1.0000 -1.0000 5145079 1576687894.40 151.5102 59.9979 32.0000 1.9576 1.9599 413.4707 414.0378 0.0861 -1.0000 -1.0000 5145126 1576687894.50 151.5341 59.9979 32.0000 1.9580 1.9602 413.4621 414.0280 0.0859 -1.0000 -1.0000 5145189 1576687894.60 151.5341 59.9979 32.0000 1.9586 1.9609 413.4647 414.0317 0.0861 -1.0000 -1.0000 5145267 1576687894.70 151.5341 59.9979 32.0000 1.9576 1.9598 413.4970 414.0641 0.0860 -1.0000 -1.0000 5145455 1576687894.80 151.5341 59.9979 32.0000 1.9574 1.9596 413.4919 414.0583 0.0859 -1.0000 -1.0000 5145517 1576687894.90 151.5341 59.9979 32.0000 1.9580 1.9602 413.4821 414.0493 0.0861 -1.0000 -1.0000 5145580 1576687895.00 151.5052 59.9981 32.0000 1.9581 1.9603 413.4181 413.9848 0.0860 -1.0000 -1.0000 5145642 1576687895.10 151.5052 59.9981 32.0000 1.9582 1.9605 413.4337 414.0003 0.0860 -1.0000 -1.0000 5145720 1576687895.20 151.5052 59.9981 32.0000 1.9575 1.9597 413.4408 414.0080 0.0861 -1.0000 -1.0000 5145955 1576687895.30 151.5052 59.9981 32.0000 1.9583 1.9605 413.4579 414.0245 0.0860 -1.0000 -1.0000 5146017 1576687895.40 151.5052 59.9981 32.0000 1.9578 1.9600 413.4418 414.0092 0.0860 -1.0000 -1.0000 5146080 1576687895.50 151.5307 59.9981 32.0000 1.9573 1.9595 413.5000 414.0667 0.0860 -1.0000 -1.0000 5146142 1576687895.60 151.5417 59.9981 32.0000 1.9574 1.9596 413.4526 414.0192 0.0860 -1.0000 -1.0000 5146204 1576687895.70 151.5417 59.9981 32.0000 1.9581 1.9603 413.4303 413.9969 0.0860 -1.0000 -1.0000 5146533 1576687895.80 151.5417 59.9981 32.0000 1.9579 1.9601 413.4307 413.9974 0.0860 -1.0000 -1.0000 5146611 1576687895.90 151.5417 59.9981 32.0000 1.9578 1.9600 413.4759 414.0418 0.0859 -1.0000 -1.0000 5146673 1576687896.00 151.5417 59.9981 32.0000 1.9577 1.9599 413.4901 414.0573 0.0861 -1.0000 -1.0000 5146736 1576687896.10 151.4841 59.9981 32.0000 1.9579 1.9601 413.4996 414.0672 0.0861 -1.0000 -1.0000 5146814 1576687896.20 151.4841 59.9981 32.0000 1.9581 1.9604 413.4677 414.0351 0.0861 -1.0000 -1.0000 5146939 1576687896.30 151.4841 59.9981 32.0000 1.9579 1.9601 413.4136 413.9804 0.0860 -1.0000 -1.0000 5147017 1576687896.40 151.4841 59.9981 32.0000 1.9578 1.9600 413.4872 414.0545 0.0861 -1.0000 -1.0000 5147079 1576687896.50 151.4841 59.9981 32.0000 1.9574 1.9596 413.4290 413.9961 0.0860 -1.0000 -1.0000 5147142 1576687896.60 151.5658 59.9981 32.0000 1.9570 1.9592 413.3858 413.9524 0.0860 -1.0000 -1.0000 5147204 1576687896.70 151.5704 59.9981 32.0000 1.9579 1.9601 413.3530 413.9199 0.0860 -1.0000 -1.0000 5147611 1576687896.80 151.5704 59.9981 32.0000 1.9578 1.9600 413.3007 413.8678 0.0861 -1.0000 -1.0000 5147673 1576687896.90 151.5704 59.9981 32.0000 1.9577 1.9599 413.3022 413.8691 0.0860 -1.0000 -1.0000 5147752 1576687897.00 151.5704 59.9981 32.0000 1.9575 1.9597 413.2821 413.8485 0.0859 -1.0000 -1.0000 5147814 1576687897.10 151.5641 59.9981 32.0000 1.9581 1.9603 413.3998 413.9673 0.0861 -1.0000 -1.0000 5147876 1576687897.20 151.5026 59.9981 32.0000 1.9576 1.9598 413.3789 413.9461 0.0861 -1.0000 -1.0000 5147955 1576687897.30 151.5026 59.9981 32.0000 1.9575 1.9597 413.3326 413.9001 0.0861 -1.0000 -1.0000 5148189 1576687897.40 151.5026 59.9981 32.0000 1.9577 1.9600 413.3159 413.8829 0.0861 -1.0000 -1.0000 5148251 1576687897.50 151.5026 59.9981 32.0000 1.9575 1.9598 413.3185 413.8854 0.0860 -1.0000 -1.0000 5148314 1576687897.60 151.5026 59.9981 32.0000 1.9571 1.9593 413.3050 413.8726 0.0861 -1.0000 -1.0000 5148376 1576687897.70 151.4982 59.9981 32.0000 1.9582 1.9604 413.4090 413.9755 0.0860 -1.0000 -1.0000 5148439 1576687897.80 151.4982 59.9981 32.0000 1.9575 1.9597 413.4560 414.0231 0.0860 -1.0000 -1.0000 5148736 1576687897.90 151.4982 59.9981 32.0000 1.9575 1.9597 413.3990 413.9660 0.0861 -1.0000 -1.0000 5148798 1576687898.00 151.4982 59.9981 32.0000 1.9580 1.9602 413.4303 413.9978 0.0861 -1.0000 -1.0000 5148861 1576687898.10 151.4982 59.9981 32.0000 1.9576 1.9598 413.4733 414.0407 0.0861 -1.0000 -1.0000 5148923 1576687898.20 151.5144 59.9981 32.0000 1.9577 1.9599 413.5038 414.0707 0.0860 -1.0000 -1.0000 5148986 1576687898.30 151.5244 59.9981 32.0000 1.9577 1.9599 413.5188 414.0862 0.0861 -1.0000 -1.0000 5149236 1576687898.40 151.5244 59.9981 32.0000 1.9584 1.9606 413.4870 414.0548 0.0861 -1.0000 -1.0000 5149298 1576687898.50 151.5244 59.9981 32.0000 1.9579 1.9601 413.4608 414.0275 0.0860 -1.0000 -1.0000 5149361 1576687898.60 151.5244 59.9981 32.0000 1.9574 1.9596 413.5014 414.0692 0.0861 -1.0000 -1.0000 5149423 1576687898.70 151.5244 59.9981 32.0000 1.9580 1.9602 413.4686 414.0357 0.0860 -1.0000 -1.0000 5149486 1576687898.80 151.5069 59.9981 32.0000 1.9575 1.9597 413.4567 414.0240 0.0861 -1.0000 -1.0000 5149548 1576687898.90 151.5069 59.9981 32.0000 1.9570 1.9592 413.4294 413.9967 0.0861 -1.0000 -1.0000 5149626 1576687899.00 151.5069 59.9981 32.0000 1.9582 1.9604 413.4257 413.9925 0.0860 -1.0000 -1.0000 5149689 1576687899.10 151.5069 59.9981 32.0000 1.9574 1.9596 413.4434 414.0110 0.0861 -1.0000 -1.0000 5149752 1576687899.20 151.5069 59.9981 32.0000 1.9578 1.9601 413.3251 413.8924 0.0860 -1.0000 -1.0000 5149829 1576687899.30 151.5026 59.9981 32.0000 1.9585 1.9607 413.3537 413.9202 0.0860 -1.0000 -1.0000 5150486 1576687899.40 151.5026 59.9981 32.0000 1.9581 1.9603 413.3184 413.8862 0.0862 -1.0000 -1.0000 5150548 1576687899.50 151.5026 59.9981 32.0000 1.9584 1.9606 413.4168 413.9840 0.0860 -1.0000 -1.0000 5150626 1576687899.60 151.5026 59.9981 32.0000 1.9584 1.9607 413.3851 413.9528 0.0862 -1.0000 -1.0000 5150689 1576687899.70 151.5026 59.9981 32.0000 1.9578 1.9600 413.4254 413.9922 0.0860 -1.0000 -1.0000 5150751 1576687899.80 151.5026 59.9981 32.0000 1.9579 1.9601 413.3430 413.9099 0.0861 -1.0000 -1.0000 5150829 1576687899.90 151.4832 59.9986 32.0000 1.9574 1.9596 413.3846 413.9522 0.0862 -1.0000 -1.0000 5150892 1576687900.00 151.4832 59.9986 32.0000 1.9572 1.9594 413.3484 413.9160 0.0861 -1.0000 -1.0000 5150954 1576687900.10 151.4832 59.9986 32.0000 1.9576 1.9598 413.3434 413.9109 0.0862 -1.0000 -1.0000 5151017 1576687900.20 151.4832 59.9986 32.0000 1.9577 1.9599 413.3798 413.9477 0.0861 -1.0000 -1.0000 5151079 1576687900.30 151.4832 59.9986 32.0000 1.9579 1.9602 413.4061 413.9732 0.0860 -1.0000 -1.0000 5151158 1576687900.40 151.4832 59.9986 32.0000 1.9579 1.9601 413.3955 413.9624 0.0861 -1.0000 -1.0000 5151220 1576687900.50 151.4956 59.9986 32.0000 1.9581 1.9603 413.4540 414.0217 0.0861 -1.0000 -1.0000 5151283 1576687900.60 151.4956 59.9986 32.0000 1.9574 1.9596 413.3902 413.9576 0.0861 -1.0000 -1.0000 5151361 1576687900.70 151.4956 59.9986 32.0000 1.9574 1.9596 413.3757 413.9429 0.0861 -1.0000 -1.0000 5151423 1576687900.80 151.4956 59.9986 32.0000 1.9578 1.9600 413.3280 413.8943 0.0859 -1.0000 -1.0000 5151611 1576687900.90 151.4956 59.9986 32.0000 1.9579 1.9601 413.4012 413.9690 0.0861 -1.0000 -1.0000 5151673 1576687901.00 151.4963 59.9986 32.0000 1.9579 1.9601 413.4111 413.9788 0.0862 -1.0000 -1.0000 5151736 1576687901.10 151.4998 59.9986 32.0000 1.9577 1.9599 413.3495 413.9170 0.0861 -1.0000 -1.0000 5151798 1576687901.20 151.4998 59.9986 32.0000 1.9579 1.9601 413.3054 413.8719 0.0860 -1.0000 -1.0000 5151876 1576687901.30 151.4998 59.9986 32.0000 1.9579 1.9602 413.2933 413.8603 0.0861 -1.0000 -1.0000 5151939 1576687901.40 151.4998 59.9986 32.0000 1.9581 1.9603 413.3415 413.9084 0.0860 -1.0000 -1.0000 5152002 1576687901.50 151.4998 59.9986 32.0000 1.9584 1.9606 413.3826 413.9512 0.0862 -1.0000 -1.0000 5152080 1576687901.60 151.5143 59.9986 32.0000 1.9579 1.9601 413.2979 413.8646 0.0860 -1.0000 -1.0000 5152142 1576687901.70 151.5143 59.9986 32.0000 1.9582 1.9604 413.2847 413.8511 0.0860 -1.0000 -1.0000 5152204 1576687901.80 151.5143 59.9986 32.0000 1.9581 1.9603 413.3364 413.9038 0.0861 -1.0000 -1.0000 5152267 1576687901.90 151.5143 59.9986 32.0000 1.9573 1.9595 413.3581 413.9255 0.0861 -1.0000 -1.0000 5152595 1576687902.00 151.5143 59.9986 32.0000 1.9580 1.9602 413.3048 413.8720 0.0860 -1.0000 -1.0000 5152658 1576687902.10 151.5185 59.9986 32.0000 1.9583 1.9606 413.4008 413.9668 0.0859 -1.0000 -1.0000 5152736 1576687902.20 151.5336 59.9986 32.0000 1.9575 1.9597 413.4197 413.9866 0.0860 -1.0000 -1.0000 5152798 1576687902.30 151.5336 59.9986 32.0000 1.9583 1.9605 413.4114 413.9785 0.0861 -1.0000 -1.0000 5152876 1576687902.40 151.5336 59.9986 32.0000 1.9574 1.9596 413.3237 413.8915 0.0862 -1.0000 -1.0000 5153345 1576687902.50 151.5336 59.9986 32.0000 1.9580 1.9602 413.3530 413.9215 0.0862 -1.0000 -1.0000 5153408 1576687902.60 151.5336 59.9986 32.0000 1.9577 1.9599 413.3241 413.8910 0.0859 -1.0000 -1.0000 5153486 1576687902.70 151.5440 59.9986 32.0000 1.9574 1.9596 413.2312 413.7981 0.0861 -1.0000 -1.0000 5153548 1576687902.80 151.5440 59.9986 32.0000 1.9584 1.9607 413.2000 413.7671 0.0861 -1.0000 -1.0000 5153611 1576687902.90 151.5440 59.9986 32.0000 1.9577 1.9599 413.1779 413.7453 0.0862 -1.0000 -1.0000 5153970 1576687903.00 151.5440 59.9986 32.0000 1.9578 1.9600 413.1664 413.7332 0.0862 -1.0000 -1.0000 5154017 1576687903.10 151.5440 59.9986 32.0000 1.9577 1.9599 413.1993 413.7677 0.0863 -1.0000 -1.0000 5154095 1576687903.20 151.5209 59.9986 32.0000 1.9578 1.9600 413.1634 413.7313 0.0862 -1.0000 -1.0000 5154158 1576687903.30 151.5166 59.9986 32.0000 1.9580 1.9602 413.2607 413.8283 0.0861 -1.0000 -1.0000 5154220 1576687903.40 151.5166 59.9986 32.0000 1.9574 1.9596 413.2567 413.8235 0.0860 -1.0000 -1.0000 5154408 1576687903.50 151.5166 59.9986 32.0000 1.9577 1.9600 413.1738 413.7420 0.0863 -1.0000 -1.0000 5154486 1576687903.60 151.5166 59.9986 32.0000 1.9576 1.9599 413.2815 413.8492 0.0862 -1.0000 -1.0000 5154548 1576687903.70 151.5166 59.9986 32.0000 1.9580 1.9602 413.2670 413.8348 0.0862 -1.0000 -1.0000 5154611 1576687903.80 151.4909 59.9986 32.0000 1.9575 1.9597 413.3314 413.8998 0.0862 -1.0000 -1.0000 5154673 1576687903.90 151.4909 59.9986 32.0000 1.9573 1.9595 413.3859 413.9532 0.0861 -1.0000 -1.0000 5154861 1576687904.00 151.4909 59.9986 32.0000 1.9576 1.9598 413.2824 413.8511 0.0864 -1.0000 -1.0000 5154923 1576687904.10 151.4909 59.9986 32.0000 1.9583 1.9605 413.2778 413.8457 0.0862 -1.0000 -1.0000 5155001 1576687904.20 151.4909 59.9986 32.0000 1.9579 1.9601 413.2748 413.8429 0.0863 -1.0000 -1.0000 5155064 1576687904.30 151.5415 59.9986 32.0000 1.9587 1.9609 413.2599 413.8288 0.0863 -1.0000 -1.0000 5155142 1576687904.40 151.5415 59.9986 32.0000 1.9584 1.9606 413.3280 413.8961 0.0862 -1.0000 -1.0000 5155376 1576687904.50 151.5415 59.9986 32.0000 1.9580 1.9602 413.1727 413.7413 0.0863 -1.0000 -1.0000 5155439 1576687904.60 151.5415 59.9986 32.0000 1.9585 1.9607 413.1714 413.7393 0.0862 -1.0000 -1.0000 5155502 1576687904.70 151.5415 59.9986 32.0000 1.9584 1.9606 413.1935 413.7621 0.0863 -1.0000 -1.0000 5155564 1576687904.80 151.5322 59.9986 32.0000 1.9575 1.9597 413.1448 413.7130 0.0862 -1.0000 -1.0000 5155626 1576687904.90 151.5079 59.9988 32.0000 1.9571 1.9593 413.1352 413.7031 0.0863 -1.0000 -1.0000 5155829 1576687905.00 151.5079 59.9988 32.0000 1.9577 1.9599 413.0759 413.6450 0.0864 -1.0000 -1.0000 5155892 1576687905.10 151.5079 59.9988 32.0000 1.9576 1.9598 412.9764 413.5436 0.0862 -1.0000 -1.0000 5155955 1576687905.20 151.5079 59.9988 32.0000 1.9576 1.9598 413.0491 413.6166 0.0862 -1.0000 -1.0000 5156017 1576687905.30 151.5079 59.9988 32.0000 1.9585 1.9607 413.1921 413.7598 0.0862 -1.0000 -1.0000 5156080 1576687905.40 151.5069 59.9988 32.0000 1.9577 1.9599 413.2796 413.8480 0.0863 -1.0000 -1.0000 5156142 1576687905.50 151.5006 59.9988 32.0000 1.9576 1.9598 413.3368 413.9055 0.0863 -1.0000 -1.0000 5156658 1576687905.60 151.5006 59.9988 32.0000 1.9581 1.9603 413.3309 413.8993 0.0862 -1.0000 -1.0000 5156720 1576687905.70 151.5006 59.9988 32.0000 1.9573 1.9596 413.3092 413.8762 0.0861 -1.0000 -1.0000 5156783 1576687905.80 151.5006 59.9988 32.0000 1.9577 1.9599 413.4059 413.9744 0.0863 -1.0000 -1.0000 5156861 1576687905.90 151.5006 59.9988 32.0000 1.9579 1.9601 413.3462 413.9142 0.0862 -1.0000 -1.0000 5156923 1576687906.00 151.5291 59.9988 32.0000 1.9581 1.9603 413.4505 414.0193 0.0863 -1.0000 -1.0000 5156986 1576687906.10 151.5291 59.9988 32.0000 1.9579 1.9601 413.3090 413.8771 0.0862 -1.0000 -1.0000 5157064 1576687906.20 151.5291 59.9988 32.0000 1.9584 1.9606 413.4153 413.9835 0.0862 -1.0000 -1.0000 5157126 1576687906.30 151.5291 59.9988 32.0000 1.9579 1.9601 413.3769 413.9453 0.0862 -1.0000 -1.0000 5157189 1576687906.40 151.5291 59.9988 32.0000 1.9579 1.9601 413.2830 413.8518 0.0864 -1.0000 -1.0000 5157252 1576687906.50 151.5047 59.9988 32.0000 1.9576 1.9599 413.3490 413.9174 0.0862 -1.0000 -1.0000 5157329 1576687906.60 151.4934 59.9988 32.0000 1.9574 1.9597 413.2760 413.8438 0.0862 -1.0000 -1.0000 5157392 1576687906.70 151.4934 59.9988 32.0000 1.9579 1.9601 413.2225 413.7901 0.0862 -1.0000 -1.0000 5157455 1576687906.80 151.4934 59.9988 32.0000 1.9575 1.9597 413.1225 413.6903 0.0862 -1.0000 -1.0000 5157533 1576687906.90 151.4934 59.9988 32.0000 1.9579 1.9601 413.0836 413.6513 0.0861 -1.0000 -1.0000 5157611 1576687907.00 151.4934 59.9988 32.0000 1.9584 1.9606 413.0635 413.6304 0.0861 -1.0000 -1.0000 5157829 1576687907.10 151.5442 59.9988 32.0000 1.9584 1.9606 413.0954 413.6629 0.0862 -1.0000 -1.0000 5157892 1576687907.20 151.5442 59.9988 32.0000 1.9585 1.9607 413.0844 413.6516 0.0862 -1.0000 -1.0000 5157970 1576687907.30 151.5442 59.9988 32.0000 1.9578 1.9600 413.0239 413.5916 0.0862 -1.0000 -1.0000 5158033 1576687907.40 151.5442 59.9988 32.0000 1.9582 1.9604 413.0540 413.6216 0.0862 -1.0000 -1.0000 5158095 1576687907.50 151.5442 59.9988 32.0000 1.9577 1.9599 413.0600 413.6272 0.0861 -1.0000 -1.0000 5158236 1576687907.60 151.4612 59.9988 32.0000 1.9584 1.9606 413.0575 413.6247 0.0862 -1.0000 -1.0000 5158298 1576687907.70 151.4612 59.9988 32.0000 1.9582 1.9604 413.0240 413.5908 0.0861 -1.0000 -1.0000 5158361 1576687907.80 151.4612 59.9988 32.0000 1.9578 1.9600 413.0815 413.6480 0.0860 -1.0000 -1.0000 5158423 1576687907.90 151.4612 59.9988 32.0000 1.9577 1.9599 413.0990 413.6652 0.0860 -1.0000 -1.0000 5158486 1576687908.00 151.4612 59.9988 32.0000 1.9573 1.9595 413.1016 413.6686 0.0861 -1.0000 -1.0000 5158736 1576687908.10 151.4612 59.9988 32.0000 1.9579 1.9601 413.0103 413.5767 0.0861 -1.0000 -1.0000 5158814 1576687908.20 151.4777 59.9988 32.0000 1.9577 1.9599 413.0222 413.5894 0.0861 -1.0000 -1.0000 5158876 1576687908.30 151.4777 59.9988 32.0000 1.9578 1.9600 413.1536 413.7202 0.0860 -1.0000 -1.0000 5158954 1576687908.40 151.4777 59.9988 32.0000 1.9576 1.9598 413.2879 413.8546 0.0860 -1.0000 -1.0000 5159001 1576687908.50 151.4777 59.9988 32.0000 1.9576 1.9598 413.3042 413.8710 0.0860 -1.0000 -1.0000 5159767 1576687908.60 151.4777 59.9988 32.0000 1.9576 1.9598 413.3382 413.9051 0.0860 -1.0000 -1.0000 5159923 1576687908.70 151.5147 59.9988 32.0000 1.9579 1.9601 413.2997 413.8667 0.0861 -1.0000 -1.0000 5159986 1576687908.80 151.5239 59.9988 32.0000 1.9577 1.9599 413.3398 413.9073 0.0861 -1.0000 -1.0000 5200048 1576687908.90 151.5239 59.9988 32.0000 1.9576 1.9598 413.2365 413.8033 0.0860 -1.0000 -1.0000 5200126 1576687909.00 151.5239 59.9988 32.0000 1.9584 1.9606 413.1625 413.7279 0.0859 -1.0000 -1.0000 5200189 1576687909.10 151.5239 59.9988 32.0000 1.9577 1.9599 413.2213 413.7877 0.0860 -1.0000 -1.0000 5200251 1576687909.20 151.5239 59.9988 32.0000 1.9577 1.9599 413.3006 413.8671 0.0859 -1.0000 -1.0000 5200329 1576687909.30 151.5403 59.9988 32.0000 1.9580 1.9602 413.2943 413.8607 0.0860 -1.0000 -1.0000 5200392 1576687909.40 151.5403 59.9988 32.0000 1.9578 1.9600 413.1833 413.7493 0.0859 -1.0000 -1.0000 5200454 1576687909.50 151.5403 59.9988 32.0000 1.9580 1.9603 413.1096 413.6756 0.0860 -1.0000 -1.0000 5200533 1576687909.60 151.5403 59.9988 32.0000 1.9580 1.9602 413.1828 413.7492 0.0860 -1.0000 -1.0000 5200595 1576687909.70 151.5403 59.9988 32.0000 1.9586 1.9608 413.1588 413.7249 0.0860 -1.0000 -1.0000 5200658 1576687909.80 151.5205 59.9988 32.0000 1.9585 1.9607 413.1437 413.7096 0.0859 -1.0000 -1.0000 5200736 1576687909.90 151.5205 59.9988 32.0000 1.9582 1.9604 413.0881 413.6530 0.0858 -1.0000 -1.0000 5200798 1576687910.00 151.5205 59.9988 32.0000 1.9576 1.9598 413.1248 413.6900 0.0858 -1.0000 -1.0000 5200861 1576687910.10 151.5205 59.9988 32.0000 1.9577 1.9599 413.1878 413.7533 0.0859 -1.0000 -1.0000 5201001 1576687910.20 151.5205 59.9988 32.0000 1.9579 1.9601 413.2292 413.7949 0.0859 -1.0000 -1.0000 5201064 1576687910.30 151.5205 59.9988 32.0000 1.9582 1.9604 413.3063 413.8716 0.0858 -1.0000 -1.0000 5201126 1576687910.40 151.5263 59.9988 32.0000 1.9588 1.9610 413.3141 413.8801 0.0860 -1.0000 -1.0000 5201189 1576687910.50 151.5288 59.9988 32.0000 1.9581 1.9603 413.2604 413.8261 0.0859 -1.0000 -1.0000 5201251 1576687910.60 151.5288 59.9988 32.0000 1.9583 1.9605 413.3568 413.9230 0.0859 -1.0000 -1.0000 5201501 1576687910.70 151.5288 59.9988 32.0000 1.9583 1.9605 413.3159 413.8808 0.0857 -1.0000 -1.0000 5201564 1576687910.80 151.5288 59.9988 32.0000 1.9582 1.9604 413.2833 413.8477 0.0857 -1.0000 -1.0000 5201626 1576687910.90 151.5288 59.9988 32.0000 1.9576 1.9598 413.2169 413.7822 0.0858 -1.0000 -1.0000 5201704 1576687911.00 151.5631 59.9988 32.0000 1.9577 1.9599 413.2101 413.7756 0.0859 -1.0000 -1.0000 5201767 1576687911.10 151.5631 59.9988 32.0000 1.9582 1.9604 413.1993 413.7649 0.0859 -1.0000 -1.0000 5202251 1576687911.20 151.5631 59.9988 32.0000 1.9585 1.9607 413.1936 413.7592 0.0859 -1.0000 -1.0000 5202329 1576687911.30 151.5631 59.9988 32.0000 1.9580 1.9603 413.1668 413.7319 0.0858 -1.0000 -1.0000 5202376 1576687911.40 151.5631 59.9988 32.0000 1.9580 1.9603 413.1872 413.7533 0.0858 -1.0000 -1.0000 5202454 1576687911.50 151.5080 59.9988 32.0000 1.9579 1.9601 413.2210 413.7857 0.0858 -1.0000 -1.0000 5202517 1576687911.60 151.5080 59.9988 32.0000 1.9579 1.9601 413.3066 413.8709 0.0856 -1.0000 -1.0000 5202767 1576687911.70 151.5080 59.9988 32.0000 1.9579 1.9601 413.1867 413.7523 0.0859 -1.0000 -1.0000 5202829 1576687911.80 151.5080 59.9988 32.0000 1.9574 1.9596 413.3308 413.8961 0.0858 -1.0000 -1.0000 5202892 1576687911.90 151.5080 59.9988 32.0000 1.9577 1.9599 413.3222 413.8876 0.0858 -1.0000 -1.0000 5202970 1576687912.00 151.5132 59.9988 32.0000 1.9574 1.9596 413.3076 413.8729 0.0858 -1.0000 -1.0000 5203033 1576687912.10 151.5466 59.9988 32.0000 1.9580 1.9602 413.3552 413.9202 0.0858 -1.0000 -1.0000 5203095 1576687912.20 151.5466 59.9988 32.0000 1.9575 1.9597 413.3481 413.9131 0.0857 -1.0000 -1.0000 5203298 1576687912.30 151.5466 59.9988 32.0000 1.9581 1.9603 413.2664 413.8321 0.0859 -1.0000 -1.0000 5203376 1576687912.40 151.5466 59.9988 32.0000 1.9572 1.9594 413.3451 413.9107 0.0859 -1.0000 -1.0000 5203439 1576687912.50 151.5466 59.9988 32.0000 1.9585 1.9607 413.2848 413.8494 0.0857 -1.0000 -1.0000 5203502 1576687912.60 151.5029 59.9988 32.0000 1.9587 1.9609 413.2307 413.7962 0.0859 -1.0000 -1.0000 5203579 1576687912.70 151.5029 59.9988 32.0000 1.9574 1.9596 413.2393 413.8051 0.0858 -1.0000 -1.0000 5203642 1576687912.80 151.5029 59.9988 32.0000 1.9577 1.9599 413.2834 413.8488 0.0858 -1.0000 -1.0000 5203704 1576687912.90 151.5029 59.9988 32.0000 1.9574 1.9596 413.2870 413.8526 0.0858 -1.0000 -1.0000 5203783 1576687913.00 151.5029 59.9988 32.0000 1.9580 1.9602 413.2830 413.8472 0.0856 -1.0000 -1.0000 5203845 1576687913.10 151.5280 59.9988 32.0000 1.9581 1.9603 413.2295 413.7947 0.0859 -1.0000 -1.0000 5203908 1576687913.20 151.5381 59.9988 32.0000 1.9581 1.9603 413.3073 413.8727 0.0858 -1.0000 -1.0000 5203970 1576687913.30 151.5381 59.9988 32.0000 1.9579 1.9601 413.1860 413.7510 0.0858 -1.0000 -1.0000 5204033 1576687913.40 151.5381 59.9988 32.0000 1.9580 1.9602 413.2480 413.8134 0.0858 -1.0000 -1.0000 5204095 1576687913.50 151.5381 59.9988 32.0000 1.9575 1.9597 413.2428 413.8073 0.0857 -1.0000 -1.0000 5204173 1576687913.60 151.5381 59.9988 32.0000 1.9580 1.9602 413.1772 413.7414 0.0857 -1.0000 -1.0000 5204236 1576687913.70 151.5174 59.9988 32.0000 1.9578 1.9600 413.1183 413.6834 0.0858 -1.0000 -1.0000 5204720 1576687913.80 151.5174 59.9988 32.0000 1.9578 1.9600 413.1815 413.7457 0.0857 -1.0000 -1.0000 5204798 1576687913.90 151.5174 59.9988 32.0000 1.9578 1.9600 413.1496 413.7149 0.0859 -1.0000 -1.0000 5204861 1576687914.00 151.5174 59.9988 32.0000 1.9580 1.9602 413.2023 413.7685 0.0859 -1.0000 -1.0000 5204923 1576687914.10 151.5174 59.9988 32.0000 1.9576 1.9599 413.1870 413.7524 0.0859 -1.0000 -1.0000 5204986 1576687914.20 151.5174 59.9988 32.0000 1.9584 1.9606 413.1763 413.7423 0.0859 -1.0000 -1.0000 5205048 1576687914.30 151.5634 59.9988 32.0000 1.9576 1.9598 413.1485 413.7138 0.0858 -1.0000 -1.0000 5205126 1576687914.40 151.5634 59.9988 32.0000 1.9579 1.9601 413.1259 413.6907 0.0858 -1.0000 -1.0000 5205189 1576687914.50 151.5634 59.9988 32.0000 1.9576 1.9598 413.1174 413.6834 0.0859 -1.0000 -1.0000 5205251 1576687914.60 151.5634 59.9988 32.0000 1.9580 1.9602 413.1590 413.7235 0.0856 -1.0000 -1.0000 5205329 1576687914.70 151.5634 59.9988 32.0000 1.9576 1.9597 413.1336 413.6974 0.0857 -1.0000 -1.0000 5205392 1576687914.80 151.5622 59.9988 32.0000 1.9582 1.9605 413.1065 413.6720 0.0859 -1.0000 -1.0000 5205454 1576687914.90 151.5327 59.9986 32.0000 1.9571 1.9593 413.0138 413.5798 0.0860 -1.0000 -1.0000 5205533 1576687915.00 151.5327 59.9986 32.0000 1.9574 1.9596 413.1406 413.7054 0.0858 -1.0000 -1.0000 5205595 1576687915.10 151.5327 59.9986 32.0000 1.9574 1.9596 413.0927 413.6580 0.0859 -1.0000 -1.0000 5205658 1576687915.20 151.5327 59.9986 32.0000 1.9578 1.9600 413.1133 413.6790 0.0859 -1.0000 -1.0000 5205892 1576687915.30 151.5327 59.9986 32.0000 1.9578 1.9600 413.1053 413.6707 0.0858 -1.0000 -1.0000 5205955 1576687915.40 151.5455 59.9986 32.0000 1.9576 1.9598 413.1528 413.7182 0.0859 -1.0000 -1.0000 5206017 1576687915.50 151.5455 59.9986 32.0000 1.9581 1.9603 413.1880 413.7537 0.0859 -1.0000 -1.0000 5206095 1576687915.60 151.5455 59.9986 32.0000 1.9578 1.9600 413.1050 413.6709 0.0859 -1.0000 -1.0000 5206158 1576687915.70 151.5455 59.9986 32.0000 1.9578 1.9600 413.1548 413.7199 0.0858 -1.0000 -1.0000 5206220 1576687915.80 151.5455 59.9986 32.0000 1.9577 1.9599 413.2857 413.8513 0.0859 -1.0000 -1.0000 5206345 1576687915.90 151.5251 59.9986 32.0000 1.9578 1.9600 413.1942 413.7607 0.0859 -1.0000 -1.0000 5206408 1576687916.00 151.4976 59.9986 32.0000 1.9577 1.9599 413.2318 413.7972 0.0859 -1.0000 -1.0000 5206470 1576687916.10 151.4976 59.9986 32.0000 1.9581 1.9603 413.1696 413.7359 0.0860 -1.0000 -1.0000 5206548 1576687916.20 151.4976 59.9986 32.0000 1.9578 1.9601 413.1594 413.7251 0.0859 -1.0000 -1.0000 5206611 1576687916.30 151.4976 59.9986 32.0000 1.9578 1.9600 413.2559 413.8226 0.0860 -1.0000 -1.0000 5207001 1576687916.40 151.4976 59.9986 32.0000 1.9581 1.9603 413.1215 413.6872 0.0859 -1.0000 -1.0000 5207064 1576687916.50 151.4818 59.9986 32.0000 1.9581 1.9603 413.1620 413.7284 0.0860 -1.0000 -1.0000 5207126 1576687916.60 151.4818 59.9986 32.0000 1.9574 1.9596 413.2162 413.7821 0.0859 -1.0000 -1.0000 5207204 1576687916.70 151.4818 59.9986 32.0000 1.9581 1.9603 413.1942 413.7615 0.0861 -1.0000 -1.0000 5207252 1576687916.80 151.4818 59.9986 32.0000 1.9573 1.9595 413.2478 413.8139 0.0860 -1.0000 -1.0000 5207486 1576687916.90 151.4818 59.9986 32.0000 1.9572 1.9594 413.2115 413.7778 0.0860 -1.0000 -1.0000 5207548 1576687917.00 151.4882 59.9986 32.0000 1.9577 1.9599 413.1708 413.7374 0.0861 -1.0000 -1.0000 5207626 1576687917.10 151.4901 59.9986 32.0000 1.9578 1.9600 413.1524 413.7195 0.0861 -1.0000 -1.0000 5207673 1576687917.20 151.4901 59.9986 32.0000 1.9572 1.9594 413.2205 413.7873 0.0860 -1.0000 -1.0000 5207752 1576687917.30 151.4901 59.9986 32.0000 1.9574 1.9596 413.1467 413.7125 0.0859 -1.0000 -1.0000 5208033 1576687917.40 151.4901 59.9986 32.0000 1.9576 1.9598 413.1199 413.6856 0.0860 -1.0000 -1.0000 5208095 1576687917.50 151.4901 59.9986 32.0000 1.9572 1.9594 413.1015 413.6678 0.0860 -1.0000 -1.0000 5208173 1576687917.60 151.5137 59.9986 32.0000 1.9575 1.9597 413.1173 413.6827 0.0859 -1.0000 -1.0000 5208236 1576687917.70 151.5137 59.9986 32.0000 1.9586 1.9608 413.1689 413.7354 0.0860 -1.0000 -1.0000 5208298 1576687917.80 151.5137 59.9986 32.0000 1.9577 1.9599 413.1146 413.6819 0.0862 -1.0000 -1.0000 5208751 1576687917.90 151.5137 59.9986 32.0000 1.9577 1.9599 413.1148 413.6821 0.0861 -1.0000 -1.0000 5208814 1576687918.00 151.5137 59.9986 32.0000 1.9576 1.9598 413.1825 413.7483 0.0858 -1.0000 -1.0000 5208876 1576687918.10 151.5101 59.9986 32.0000 1.9580 1.9602 413.1618 413.7276 0.0859 -1.0000 -1.0000 5208939 1576687918.20 151.5101 59.9986 32.0000 1.9580 1.9602 413.2391 413.8043 0.0858 -1.0000 -1.0000 5209017 1576687918.30 151.5101 59.9986 32.0000 1.9577 1.9599 413.2154 413.7813 0.0859 -1.0000 -1.0000 5209095 1576687918.40 151.5101 59.9986 32.0000 1.9575 1.9598 413.1694 413.7358 0.0860 -1.0000 -1.0000 5209158 1576687918.50 151.5101 59.9986 32.0000 1.9574 1.9596 413.2376 413.8035 0.0859 -1.0000 -1.0000 5209220 1576687918.60 151.5092 59.9986 32.0000 1.9583 1.9605 413.2967 413.8628 0.0859 -1.0000 -1.0000 5209298 1576687918.70 151.5082 59.9986 32.0000 1.9576 1.9598 413.2690 413.8348 0.0859 -1.0000 -1.0000 5209361 1576687918.80 151.5082 59.9986 32.0000 1.9577 1.9599 413.1400 413.7070 0.0861 -1.0000 -1.0000 5209595 1576687918.90 151.5082 59.9986 32.0000 1.9576 1.9598 413.1734 413.7405 0.0861 -1.0000 -1.0000 5209658 1576687919.00 151.5082 59.9986 32.0000 1.9573 1.9595 413.2298 413.7970 0.0861 -1.0000 -1.0000 5209720 1576687919.10 151.5082 59.9986 32.0000 1.9576 1.9598 413.2340 413.8004 0.0861 -1.0000 -1.0000 5209798 1576687919.20 151.4843 59.9986 32.0000 1.9578 1.9600 413.1486 413.7156 0.0860 -1.0000 -1.0000 5209876 1576687919.30 151.4843 59.9986 32.0000 1.9573 1.9595 413.1424 413.7090 0.0860 -1.0000 -1.0000 5210111 1576687919.40 151.4843 59.9986 32.0000 1.9577 1.9599 413.1627 413.7291 0.0861 -1.0000 -1.0000 5210173 1576687919.50 151.4843 59.9986 32.0000 1.9573 1.9595 413.1857 413.7527 0.0860 -1.0000 -1.0000 5210251 1576687919.60 151.4843 59.9986 32.0000 1.9581 1.9603 413.1397 413.7053 0.0859 -1.0000 -1.0000 5210314 1576687919.70 151.4775 59.9993 32.0000 1.9576 1.9599 413.0631 413.6295 0.0860 -1.0000 -1.0000 5210376 1576687919.80 151.4771 59.9994 32.0000 1.9579 1.9601 413.1474 413.7143 0.0861 -1.0000 -1.0000 5210486 1576687919.90 151.4771 59.9994 32.0000 1.9575 1.9597 413.1190 413.6855 0.0860 -1.0000 -1.0000 5210548 1576687920.00 151.4771 59.9994 32.0000 1.9572 1.9594 413.1266 413.6934 0.0860 -1.0000 -1.0000 5210611 1576687920.10 151.4771 59.9994 32.0000 1.9574 1.9596 413.0994 413.6654 0.0859 -1.0000 -1.0000 5210673 1576687920.20 151.4771 59.9994 32.0000 1.9576 1.9598 413.0994 413.6655 0.0860 -1.0000 -1.0000 5210736 1576687920.30 151.5364 59.9994 32.0000 1.9575 1.9598 413.1383 413.7046 0.0860 -1.0000 -1.0000 5211017 1576687920.40 151.5471 59.9994 32.0000 1.9578 1.9600 413.2002 413.7674 0.0862 -1.0000 -1.0000 5211080 1576687920.50 151.5471 59.9994 32.0000 1.9584 1.9606 413.1964 413.7625 0.0860 -1.0000 -1.0000 5211142 1576687920.60 151.5471 59.9994 32.0000 1.9581 1.9604 413.1916 413.7585 0.0860 -1.0000 -1.0000 5211220 1576687920.70 151.5471 59.9994 32.0000 1.9586 1.9608 413.1285 413.6950 0.0861 -1.0000 -1.0000 5211283 1576687920.80 151.5471 59.9994 32.0000 1.9579 1.9601 413.1381 413.7046 0.0860 -1.0000 -1.0000 5211517 1576687920.90 151.5058 59.9994 32.0000 1.9575 1.9597 413.1787 413.7445 0.0859 -1.0000 -1.0000 5211580 1576687921.00 151.5058 59.9994 32.0000 1.9580 1.9602 413.1983 413.7644 0.0860 -1.0000 -1.0000 5211642 1576687921.10 151.5058 59.9994 32.0000 1.9574 1.9596 413.1419 413.7084 0.0860 -1.0000 -1.0000 5211705 1576687921.20 151.5058 59.9994 32.0000 1.9581 1.9603 413.2191 413.7857 0.0860 -1.0000 -1.0000 5211783 1576687921.30 151.5058 59.9994 32.0000 1.9573 1.9595 413.1898 413.7566 0.0861 -1.0000 -1.0000 5212002 1576687921.40 151.5145 59.9994 32.0000 1.9579 1.9601 413.1647 413.7311 0.0860 -1.0000 -1.0000 5212064 1576687921.50 151.5340 59.9994 32.0000 1.9580 1.9602 413.2218 413.7886 0.0860 -1.0000 -1.0000 5212142 1576687921.60 151.5340 59.9994 32.0000 1.9573 1.9595 413.1472 413.7126 0.0857 -1.0000 -1.0000 5212204 1576687921.70 151.5340 59.9994 32.0000 1.9580 1.9602 413.2135 413.7799 0.0860 -1.0000 -1.0000 5212267 1576687921.80 151.5340 59.9994 32.0000 1.9569 1.9591 413.1156 413.6818 0.0860 -1.0000 -1.0000 5212345 1576687921.90 151.5340 59.9994 32.0000 1.9582 1.9604 413.0295 413.5957 0.0860 -1.0000 -1.0000 5212517 1576687922.00 151.5284 59.9994 32.0000 1.9578 1.9600 413.0986 413.6656 0.0861 -1.0000 -1.0000 5212579 1576687922.10 151.5001 59.9994 32.0000 1.9573 1.9595 413.0724 413.6390 0.0860 -1.0000 -1.0000 5212658 1576687922.20 151.5001 59.9994 32.0000 1.9581 1.9603 413.1290 413.6959 0.0861 -1.0000 -1.0000 5212720 1576687922.30 151.5001 59.9994 32.0000 1.9578 1.9600 413.1276 413.6933 0.0859 -1.0000 -1.0000 5212783 1576687922.40 151.5001 59.9994 32.0000 1.9576 1.9598 413.0957 413.6617 0.0860 -1.0000 -1.0000 5213017 1576687922.50 151.5001 59.9994 32.0000 1.9575 1.9597 413.0595 413.6262 0.0860 -1.0000 -1.0000 5213095 1576687922.60 151.5088 59.9994 32.0000 1.9577 1.9599 413.0732 413.6394 0.0860 -1.0000 -1.0000 5213158 1576687922.70 151.5088 59.9994 32.0000 1.9576 1.9598 413.0679 413.6346 0.0861 -1.0000 -1.0000 5213220 1576687922.80 151.5088 59.9994 32.0000 1.9575 1.9597 413.0729 413.6394 0.0860 -1.0000 -1.0000 5213283 1576687922.90 151.5088 59.9994 32.0000 1.9576 1.9598 413.1135 413.6802 0.0860 -1.0000 -1.0000 5213986 1576687923.00 151.5088 59.9994 32.0000 1.9576 1.9598 413.1439 413.7107 0.0861 -1.0000 -1.0000 5214048 1576687923.10 151.4944 59.9994 32.0000 1.9581 1.9603 413.0490 413.6149 0.0859 -1.0000 -1.0000 5214111 1576687923.20 151.4881 59.9994 32.0000 1.9571 1.9593 413.1888 413.7557 0.0861 -1.0000 -1.0000 5214189 1576687923.30 151.4881 59.9994 32.0000 1.9572 1.9594 413.1261 413.6926 0.0860 -1.0000 -1.0000 5214251 1576687923.40 151.4881 59.9994 32.0000 1.9575 1.9597 413.0999 413.6659 0.0860 -1.0000 -1.0000 5214361 1576687923.50 151.4881 59.9994 32.0000 1.9578 1.9601 413.1382 413.7056 0.0862 -1.0000 -1.0000 5214439 1576687923.60 151.4881 59.9994 32.0000 1.9579 1.9601 413.1433 413.7099 0.0860 -1.0000 -1.0000 5214501 1576687923.70 151.4687 59.9994 32.0000 1.9577 1.9600 413.0908 413.6583 0.0861 -1.0000 -1.0000 5214564 1576687923.80 151.4687 59.9994 32.0000 1.9573 1.9595 413.1210 413.6877 0.0860 -1.0000 -1.0000 5214642 1576687923.90 151.4687 59.9994 32.0000 1.9569 1.9591 413.0628 413.6294 0.0861 -1.0000 -1.0000 5214736 1576687924.00 151.4687 59.9994 32.0000 1.9579 1.9602 413.1174 413.6838 0.0860 -1.0000 -1.0000 5214798 1576687924.10 151.4687 59.9994 32.0000 1.9576 1.9598 413.0503 413.6177 0.0861 -1.0000 -1.0000 5214861 1576687924.20 151.5173 59.9994 32.0000 1.9569 1.9591 413.1724 413.7392 0.0861 -1.0000 -1.0000 5214923 1576687924.30 151.5173 59.9994 32.0000 1.9575 1.9597 413.1969 413.7631 0.0860 -1.0000 -1.0000 5215001 1576687924.40 151.5173 59.9994 32.0000 1.9585 1.9607 413.0717 413.6387 0.0861 -1.0000 -1.0000 5215236 1576687924.50 151.5173 59.9994 32.0000 1.9581 1.9604 413.1115 413.6789 0.0861 -1.0000 -1.0000 5215298 1576687924.60 151.5173 59.9994 32.0000 1.9579 1.9601 413.1521 413.7182 0.0859 -1.0000 -1.0000 5215376 1576687924.70 151.5069 59.9996 32.0000 1.9577 1.9599 413.1760 413.7427 0.0860 -1.0000 -1.0000 5215439 1576687924.80 151.4829 60.0000 32.0000 1.9581 1.9603 413.1627 413.7291 0.0860 -1.0000 -1.0000 5215502 1576687924.90 151.4829 60.0000 32.0000 1.9580 1.9602 413.1131 413.6787 0.0859 -1.0000 -1.0000 5215736 1576687925.00 151.4829 60.0000 32.0000 1.9576 1.9598 413.2351 413.8018 0.0861 -1.0000 -1.0000 5215798 1576687925.10 151.4829 60.0000 32.0000 1.9571 1.9594 413.2128 413.7796 0.0860 -1.0000 -1.0000 5215861 1576687925.20 151.4829 60.0000 32.0000 1.9575 1.9597 413.1602 413.7270 0.0861 -1.0000 -1.0000 5215939 1576687925.30 151.4881 60.0000 32.0000 1.9575 1.9597 413.1167 413.6834 0.0861 -1.0000 -1.0000 5216002 1576687925.40 151.4881 60.0000 32.0000 1.9582 1.9604 413.1232 413.6904 0.0861 -1.0000 -1.0000 5216236 1576687925.50 151.4881 60.0000 32.0000 1.9579 1.9601 413.0888 413.6549 0.0860 -1.0000 -1.0000 5216314 1576687925.60 151.4881 60.0000 32.0000 1.9576 1.9598 413.1200 413.6875 0.0862 -1.0000 -1.0000 5216376 1576687925.70 151.4881 60.0000 32.0000 1.9580 1.9603 413.0784 413.6457 0.0861 -1.0000 -1.0000 5216439 1576687925.80 151.4940 60.0000 32.0000 1.9583 1.9605 413.1256 413.6937 0.0862 -1.0000 -1.0000 5216517 1576687925.90 151.4940 60.0000 32.0000 1.9583 1.9605 413.1208 413.6873 0.0861 -1.0000 -1.0000 5216579 1576687926.00 151.4940 60.0000 32.0000 1.9581 1.9603 413.0831 413.6495 0.0860 -1.0000 -1.0000 5216908 1576687926.10 151.4940 60.0000 32.0000 1.9577 1.9599 413.0784 413.6439 0.0859 -1.0000 -1.0000 5216986 1576687926.20 151.4940 60.0000 32.0000 1.9577 1.9600 412.9986 413.5653 0.0861 -1.0000 -1.0000 5217048 1576687926.30 151.4940 60.0000 32.0000 1.9579 1.9601 413.0641 413.6301 0.0859 -1.0000 -1.0000 5217126 1576687926.40 151.5125 60.0000 32.0000 1.9576 1.9598 413.1481 413.7144 0.0860 -1.0000 -1.0000 5217189 1576687926.50 151.5125 60.0000 32.0000 1.9578 1.9600 413.0653 413.6311 0.0860 -1.0000 -1.0000 5217252 1576687926.60 151.5125 60.0000 32.0000 1.9585 1.9607 413.1086 413.6762 0.0862 -1.0000 -1.0000 5217345 1576687926.70 151.5125 60.0000 32.0000 1.9573 1.9595 413.0083 413.5746 0.0860 -1.0000 -1.0000 5217408 1576687926.80 151.5125 60.0000 32.0000 1.9577 1.9599 413.0629 413.6292 0.0859 -1.0000 -1.0000 5217470 1576687926.90 151.4954 60.0000 32.0000 1.9575 1.9597 413.0134 413.5790 0.0860 -1.0000 -1.0000 5217533 1576687927.00 151.4954 60.0000 32.0000 1.9578 1.9600 413.0032 413.5688 0.0860 -1.0000 -1.0000 5217970 1576687927.10 151.4954 60.0000 32.0000 1.9572 1.9594 413.0381 413.6055 0.0861 -1.0000 -1.0000 5218033 1576687927.20 151.4954 60.0000 32.0000 1.9579 1.9601 413.0277 413.5945 0.0861 -1.0000 -1.0000 5218111 1576687927.30 151.4954 60.0000 32.0000 1.9583 1.9605 413.1613 413.7274 0.0859 -1.0000 -1.0000 5218173 1576687927.40 151.4804 60.0000 32.0000 1.9575 1.9597 413.1050 413.6719 0.0861 -1.0000 -1.0000 5218236 1576687927.50 151.4712 60.0000 32.0000 1.9574 1.9596 413.0861 413.6528 0.0860 -1.0000 -1.0000 5218376 1576687927.60 151.4712 60.0000 32.0000 1.9576 1.9598 413.0662 413.6331 0.0861 -1.0000 -1.0000 5218439 1576687927.70 151.4712 60.0000 32.0000 1.9584 1.9606 413.1119 413.6793 0.0861 -1.0000 -1.0000 5218501 1576687927.80 151.4712 60.0000 32.0000 1.9576 1.9598 413.1574 413.7239 0.0860 -1.0000 -1.0000 5218564 1576687927.90 151.4712 60.0000 32.0000 1.9573 1.9595 413.1159 413.6825 0.0861 -1.0000 -1.0000 5218626 1576687928.00 151.5025 60.0000 32.0000 1.9581 1.9603 413.1525 413.7191 0.0860 -1.0000 -1.0000 5219470 1576687928.10 151.5025 60.0000 32.0000 1.9581 1.9603 413.1610 413.7281 0.0861 -1.0000 -1.0000 5219548 1576687928.20 151.5025 60.0000 32.0000 1.9580 1.9602 413.0318 413.5984 0.0861 -1.0000 -1.0000 5219611 1576687928.30 151.5025 60.0000 32.0000 1.9574 1.9596 413.0444 413.6109 0.0860 -1.0000 -1.0000 5219673 1576687928.40 151.5025 60.0000 32.0000 1.9578 1.9600 413.1106 413.6774 0.0861 -1.0000 -1.0000 5219751 1576687928.50 151.5045 60.0000 32.0000 1.9581 1.9604 413.0856 413.6517 0.0859 -1.0000 -1.0000 5220017 1576687928.60 151.5050 60.0000 32.0000 1.9577 1.9599 413.1047 413.6707 0.0860 -1.0000 -1.0000 5220142 1576687928.70 151.5050 60.0000 32.0000 1.9581 1.9604 413.0971 413.6638 0.0861 -1.0000 -1.0000 5220204 1576687928.80 151.5050 60.0000 32.0000 1.9578 1.9600 413.0886 413.6556 0.0861 -1.0000 -1.0000 5220267 1576687928.90 151.5050 60.0000 32.0000 1.9577 1.9599 413.1417 413.7090 0.0862 -1.0000 -1.0000 5220345 1576687929.00 151.5052 60.0000 32.0000 1.9574 1.9596 413.1633 413.7301 0.0860 -1.0000 -1.0000 5220408 1576687929.10 151.5097 60.0000 32.0000 1.9573 1.9595 413.0586 413.6239 0.0859 -1.0000 -1.0000 5220470 1576687929.20 151.5097 60.0000 32.0000 1.9581 1.9603 413.0433 413.6096 0.0860 -1.0000 -1.0000 5220533 1576687929.30 151.5097 60.0000 32.0000 1.9578 1.9601 412.9887 413.5565 0.0862 -1.0000 -1.0000 5220595 1576687929.40 151.5097 60.0000 32.0000 1.9580 1.9603 413.0572 413.6233 0.0860 -1.0000 -1.0000 5220658 1576687929.50 151.5097 60.0000 32.0000 1.9571 1.9593 413.0328 413.5988 0.0860 -1.0000 -1.0000 5220736 1576687929.60 151.4541 60.0001 32.0000 1.9573 1.9595 413.0314 413.5989 0.0862 -1.0000 -1.0000 5220798 1576687929.70 151.4541 60.0001 32.0000 1.9570 1.9592 413.0792 413.6463 0.0861 -1.0000 -1.0000 5220861 1576687929.80 151.4541 60.0001 32.0000 1.9574 1.9596 413.1619 413.7282 0.0859 -1.0000 -1.0000 5220939 1576687929.90 151.4541 60.0001 32.0000 1.9574 1.9596 413.0384 413.6054 0.0861 -1.0000 -1.0000 5221001 1576687930.00 151.4541 60.0001 32.0000 1.9573 1.9595 413.0271 413.5941 0.0861 -1.0000 -1.0000 5221064 1576687930.10 151.4541 60.0001 32.0000 1.9579 1.9601 413.0462 413.6133 0.0862 -1.0000 -1.0000 5221126 1576687930.20 151.4541 60.0001 32.0000 1.9578 1.9600 413.1770 413.7452 0.0862 -1.0000 -1.0000 5221189 1576687930.30 151.4541 60.0001 32.0000 1.9568 1.9590 413.1235 413.6897 0.0860 -1.0000 -1.0000 5221267 1576687930.40 151.5449 60.0001 32.0000 1.9577 1.9599 413.0959 413.6616 0.0859 -1.0000 -1.0000 5221329 1576687930.50 151.5449 60.0001 32.0000 1.9578 1.9600 413.1333 413.7013 0.0862 -1.0000 -1.0000 5221392 1576687930.60 151.5449 60.0001 32.0000 1.9590 1.9612 413.1931 413.7598 0.0860 -1.0000 -1.0000 5221502 1576687930.70 151.5449 60.0001 32.0000 1.9583 1.9605 413.1972 413.7645 0.0862 -1.0000 -1.0000 5221564 1576687930.80 151.5449 60.0001 32.0000 1.9582 1.9604 413.0246 413.5917 0.0861 -1.0000 -1.0000 5221626 1576687930.90 151.5074 60.0001 32.0000 1.9574 1.9596 413.0985 413.6651 0.0861 -1.0000 -1.0000 5221704 1576687931.00 151.5043 60.0001 32.0000 1.9578 1.9600 413.1307 413.6974 0.0860 -1.0000 -1.0000 5221767 1576687931.10 151.5043 60.0001 32.0000 1.9578 1.9600 413.1085 413.6760 0.0861 -1.0000 -1.0000 5222002 1576687931.20 151.5043 60.0001 32.0000 1.9572 1.9594 413.1336 413.6998 0.0859 -1.0000 -1.0000 5222080 1576687931.30 151.5043 60.0001 32.0000 1.9572 1.9594 413.1418 413.7083 0.0860 -1.0000 -1.0000 5222142 1576687931.40 151.4986 60.0001 32.0000 1.9579 1.9601 413.0651 413.6328 0.0862 -1.0000 -1.0000 5222204 1576687931.50 151.4539 60.0001 32.0000 1.9570 1.9592 413.1085 413.6756 0.0861 -1.0000 -1.0000 5222283 1576687931.60 151.4539 60.0001 32.0000 1.9573 1.9595 413.0543 413.6211 0.0861 -1.0000 -1.0000 5222517 1576687931.70 151.4539 60.0001 32.0000 1.9571 1.9593 413.0820 413.6486 0.0860 -1.0000 -1.0000 5222579 1576687931.80 151.4539 60.0001 32.0000 1.9573 1.9595 412.9817 413.5483 0.0861 -1.0000 -1.0000 5222658 1576687931.90 151.4539 60.0001 32.0000 1.9579 1.9601 412.9899 413.5564 0.0860 -1.0000 -1.0000 5222720 1576687932.00 151.4539 60.0001 32.0000 1.9580 1.9602 412.9765 413.5422 0.0859 -1.0000 -1.0000 5222783 1576687932.10 151.5153 60.0001 32.0000 1.9581 1.9603 412.9684 413.5348 0.0861 -1.0000 -1.0000 5223095 1576687932.20 151.5153 60.0001 32.0000 1.9575 1.9597 412.9770 413.5438 0.0861 -1.0000 -1.0000 5223158 1576687932.30 151.5153 60.0001 32.0000 1.9575 1.9597 412.9523 413.5191 0.0860 -1.0000 -1.0000 5223236 1576687932.40 151.5153 60.0001 32.0000 1.9575 1.9597 412.9590 413.5250 0.0860 -1.0000 -1.0000 5223298 1576687932.50 151.5153 60.0001 32.0000 1.9569 1.9591 413.0092 413.5753 0.0859 -1.0000 -1.0000 5223361 1576687932.60 151.5208 60.0001 32.0000 1.9587 1.9609 412.9858 413.5514 0.0860 -1.0000 -1.0000 5223439 1576687932.70 151.5208 60.0001 32.0000 1.9575 1.9597 413.0403 413.6073 0.0861 -1.0000 -1.0000 5223798 1576687932.80 151.5208 60.0001 32.0000 1.9577 1.9599 413.0753 413.6418 0.0860 -1.0000 -1.0000 5223876 1576687932.90 151.5208 60.0001 32.0000 1.9579 1.9601 413.0193 413.5854 0.0860 -1.0000 -1.0000 5223954 1576687933.00 151.5208 60.0001 32.0000 1.9576 1.9598 413.0035 413.5699 0.0860 -1.0000 -1.0000 5224017 1576687933.10 151.5130 60.0001 32.0000 1.9581 1.9603 413.0440 413.6117 0.0862 -1.0000 -1.0000 5224095 1576687933.20 151.4792 60.0001 32.0000 1.9575 1.9597 412.9906 413.5566 0.0860 -1.0000 -1.0000 5224158 1576687933.30 151.4792 60.0001 32.0000 1.9577 1.9599 413.0387 413.6051 0.0860 -1.0000 -1.0000 5224236 1576687933.40 151.4792 60.0001 32.0000 1.9575 1.9597 412.9791 413.5459 0.0861 -1.0000 -1.0000 5224298 1576687933.50 151.4792 60.0001 32.0000 1.9576 1.9598 412.9395 413.5054 0.0859 -1.0000 -1.0000 5224361 1576687933.60 151.4792 60.0001 32.0000 1.9570 1.9593 413.0278 413.5938 0.0860 -1.0000 -1.0000 5224423 1576687933.70 151.4696 60.0001 32.0000 1.9578 1.9600 413.0903 413.6567 0.0860 -1.0000 -1.0000 5224486 1576687933.80 151.4696 60.0001 32.0000 1.9577 1.9599 413.0331 413.5995 0.0861 -1.0000 -1.0000 5224564 1576687933.90 151.4696 60.0001 32.0000 1.9580 1.9602 413.0242 413.5910 0.0861 -1.0000 -1.0000 5224626 1576687934.00 151.4696 60.0001 32.0000 1.9576 1.9598 412.9883 413.5541 0.0859 -1.0000 -1.0000 5224689 1576687934.10 151.4696 60.0001 32.0000 1.9576 1.9598 412.9460 413.5124 0.0861 -1.0000 -1.0000 5224767 1576687934.20 151.5099 60.0001 32.0000 1.9580 1.9602 413.0720 413.6388 0.0861 -1.0000 -1.0000 5225001 1576687934.30 151.5254 60.0001 32.0000 1.9581 1.9603 413.0355 413.6020 0.0860 -1.0000 -1.0000 5225079 1576687934.40 151.5254 60.0001 32.0000 1.9578 1.9600 413.0128 413.5795 0.0861 -1.0000 -1.0000 5225142 1576687934.50 151.5254 60.0001 32.0000 1.9580 1.9602 413.0648 413.6323 0.0861 -1.0000 -1.0000 5225204 1576687934.60 151.5254 60.0001 32.0000 1.9577 1.9599 412.9807 413.5468 0.0861 -1.0000 -1.0000 5225267 1576687934.70 151.5254 60.0001 32.0000 1.9575 1.9598 412.9670 413.5343 0.0862 -1.0000 -1.0000 5225502 1576687934.80 151.4990 60.0002 32.0000 1.9577 1.9600 412.8842 413.4509 0.0861 -1.0000 -1.0000 5225564 1576687934.90 151.4990 60.0002 32.0000 1.9578 1.9600 412.9617 413.5298 0.0862 -1.0000 -1.0000 5225642 1576687935.00 151.4990 60.0002 32.0000 1.9575 1.9597 412.9256 413.4926 0.0861 -1.0000 -1.0000 5225689 1576687935.10 151.4990 60.0002 32.0000 1.9574 1.9596 412.9576 413.5243 0.0861 -1.0000 -1.0000 5225752 1576687935.20 151.4990 60.0002 32.0000 1.9580 1.9603 412.9828 413.5496 0.0861 -1.0000 -1.0000 5226002 1576687935.30 151.4990 60.0002 32.0000 1.9573 1.9595 412.9602 413.5270 0.0860 -1.0000 -1.0000 5226064 1576687935.40 151.5136 60.0002 32.0000 1.9582 1.9604 412.9890 413.5554 0.0861 -1.0000 -1.0000 5226126 1576687935.50 151.5136 60.0002 32.0000 1.9584 1.9606 412.9787 413.5462 0.0862 -1.0000 -1.0000 5226220 1576687935.60 151.5136 60.0002 32.0000 1.9580 1.9602 412.9545 413.5216 0.0862 -1.0000 -1.0000 5226283 1576687935.70 151.5136 60.0002 32.0000 1.9576 1.9598 412.9795 413.5451 0.0859 -1.0000 -1.0000 5226345 1576687935.80 151.5136 60.0002 32.0000 1.9582 1.9604 412.9072 413.4738 0.0861 -1.0000 -1.0000 5226486 1576687935.90 151.5347 60.0002 32.0000 1.9579 1.9601 412.9722 413.5387 0.0861 -1.0000 -1.0000 5226548 1576687936.00 151.5347 60.0002 32.0000 1.9575 1.9597 413.0112 413.5776 0.0861 -1.0000 -1.0000 5226611 1576687936.10 151.5347 60.0002 32.0000 1.9577 1.9599 412.9537 413.5215 0.0862 -1.0000 -1.0000 5226673 1576687936.20 151.5347 60.0002 32.0000 1.9576 1.9599 412.9927 413.5602 0.0862 -1.0000 -1.0000 5226751 1576687936.30 151.5347 60.0002 32.0000 1.9578 1.9600 413.0002 413.5683 0.0862 -1.0000 -1.0000 5227001 1576687936.40 151.5225 60.0002 32.0000 1.9582 1.9605 412.9706 413.5377 0.0861 -1.0000 -1.0000 5227064 1576687936.50 151.5089 60.0002 32.0000 1.9578 1.9600 413.0481 413.6155 0.0862 -1.0000 -1.0000 5227126 1576687936.60 151.5089 60.0002 32.0000 1.9578 1.9601 412.9802 413.5469 0.0861 -1.0000 -1.0000 5227204 1576687936.70 151.5089 60.0002 32.0000 1.9579 1.9601 412.9905 413.5580 0.0862 -1.0000 -1.0000 5227267 1576687936.80 151.5089 60.0002 32.0000 1.9574 1.9596 413.0122 413.5782 0.0859 -1.0000 -1.0000 5228173 1576687936.90 151.5089 60.0002 32.0000 1.9580 1.9602 412.9835 413.5499 0.0860 -1.0000 -1.0000 5228251 1576687937.00 151.5306 60.0002 32.0000 1.9573 1.9595 413.0333 413.5999 0.0861 -1.0000 -1.0000 5228314 1576687937.10 151.5306 60.0002 32.0000 1.9583 1.9605 413.0452 413.6121 0.0861 -1.0000 -1.0000 5228376 1576687937.20 151.5306 60.0002 32.0000 1.9575 1.9598 413.0092 413.5757 0.0861 -1.0000 -1.0000 5228439 1576687937.30 151.5306 60.0002 32.0000 1.9571 1.9593 412.9277 413.4950 0.0861 -1.0000 -1.0000 5228501 1576687937.40 151.5306 60.0002 32.0000 1.9578 1.9600 413.0057 413.5722 0.0860 -1.0000 -1.0000 5228579 1576687937.50 151.4542 60.0002 32.0000 1.9574 1.9596 412.9381 413.5038 0.0860 -1.0000 -1.0000 5228642 1576687937.60 151.4542 60.0002 32.0000 1.9579 1.9601 413.0078 413.5735 0.0860 -1.0000 -1.0000 5228720 1576687937.70 151.4542 60.0002 32.0000 1.9571 1.9593 412.9218 413.4880 0.0860 -1.0000 -1.0000 5228783 1576687937.80 151.4542 60.0002 32.0000 1.9577 1.9600 412.9764 413.5421 0.0859 -1.0000 -1.0000 5228861 1576687937.90 151.4542 60.0002 32.0000 1.9574 1.9596 412.9592 413.5249 0.0859 -1.0000 -1.0000 5228939 1576687938.00 151.4547 60.0002 32.0000 1.9583 1.9605 413.0123 413.5783 0.0860 -1.0000 -1.0000 5229001 1576687938.10 151.4566 60.0002 32.0000 1.9578 1.9600 412.9810 413.5460 0.0859 -1.0000 -1.0000 5229079 1576687938.20 151.4566 60.0002 32.0000 1.9570 1.9592 412.9511 413.5174 0.0860 -1.0000 -1.0000 5229142 1576687938.30 151.4566 60.0002 32.0000 1.9578 1.9600 412.9451 413.5119 0.0861 -1.0000 -1.0000 5229220 1576687938.40 151.4566 60.0002 32.0000 1.9576 1.9599 412.9603 413.5262 0.0860 -1.0000 -1.0000 5229283 1576687938.50 151.4566 60.0002 32.0000 1.9579 1.9601 412.9428 413.5084 0.0859 -1.0000 -1.0000 5229345 1576687938.60 151.4566 60.0002 32.0000 1.9571 1.9593 412.9541 413.5186 0.0858 -1.0000 -1.0000 5229408 1576687938.70 151.4632 60.0002 32.0000 1.9574 1.9596 412.9810 413.5474 0.0860 -1.0000 -1.0000 5229470 1576687938.80 151.4632 60.0002 32.0000 1.9567 1.9589 412.9905 413.5561 0.0859 -1.0000 -1.0000 5229626 1576687938.90 151.4632 60.0002 32.0000 1.9570 1.9592 413.0034 413.5693 0.0859 -1.0000 -1.0000 5229689 1576687939.00 151.4632 60.0002 32.0000 1.9571 1.9594 413.0132 413.5790 0.0859 -1.0000 -1.0000 5229752 1576687939.10 151.4632 60.0002 32.0000 1.9576 1.9598 413.0789 413.6448 0.0859 -1.0000 -1.0000 5229814 1576687939.20 151.4665 60.0002 32.0000 1.9572 1.9594 412.9520 413.5180 0.0859 -1.0000 -1.0000 5229892 1576687939.30 151.5116 60.0002 32.0000 1.9577 1.9599 412.9568 413.5227 0.0860 -1.0000 -1.0000 5229954 1576687939.40 151.5116 60.0002 32.0000 1.9576 1.9599 412.9530 413.5195 0.0860 -1.0000 -1.0000 5230236 1576687939.50 151.5116 60.0002 32.0000 1.9578 1.9600 412.9303 413.4957 0.0859 -1.0000 -1.0000 5230329 1576687939.60 151.5116 60.0002 32.0000 1.9577 1.9599 412.9605 413.5254 0.0859 -1.0000 -1.0000 5230392 1576687939.70 151.5116 60.0002 32.0000 1.9579 1.9601 412.8996 413.4641 0.0857 -1.0000 -1.0000 5230454 1576687939.80 151.5256 60.0002 32.0000 1.9576 1.9598 412.9698 413.5354 0.0859 -1.0000 -1.0000 5230517 1576687939.90 151.5256 60.0002 32.0000 1.9579 1.9601 413.0068 413.5725 0.0859 -1.0000 -1.0000 5230861 1576687940.00 151.5256 60.0002 32.0000 1.9577 1.9600 412.9854 413.5503 0.0858 -1.0000 -1.0000 5230923 1576687940.10 151.5256 60.0002 32.0000 1.9578 1.9600 412.9037 413.4687 0.0859 -1.0000 -1.0000 5230986 1576687940.20 151.5256 60.0002 32.0000 1.9575 1.9597 412.9152 413.4807 0.0859 -1.0000 -1.0000 5231048 1576687940.30 151.5377 60.0002 32.0000 1.9572 1.9595 412.9193 413.4844 0.0858 -1.0000 -1.0000 5231126 1576687940.40 151.5390 60.0002 32.0000 1.9574 1.9596 412.9514 413.5154 0.0857 -1.0000 -1.0000 5231361 1576687940.50 151.5390 60.0002 32.0000 1.9579 1.9601 412.8892 413.4540 0.0857 -1.0000 -1.0000 5231423 1576687940.60 151.5390 60.0002 32.0000 1.9578 1.9600 412.9057 413.4705 0.0859 -1.0000 -1.0000 5231486 1576687940.70 151.5390 60.0002 32.0000 1.9580 1.9602 412.8834 413.4485 0.0859 -1.0000 -1.0000 5231548 1576687940.80 151.5390 60.0002 32.0000 1.9585 1.9607 412.9567 413.5217 0.0858 -1.0000 -1.0000 5231611 1576687940.90 151.5390 60.0002 32.0000 1.9573 1.9595 412.9713 413.5363 0.0858 -1.0000 -1.0000 5231845 1576687941.00 151.5390 60.0002 32.0000 1.9570 1.9592 412.9080 413.4733 0.0859 -1.0000 -1.0000 5231908 1576687941.10 151.5319 60.0002 32.0000 1.9569 1.9591 412.8607 413.4260 0.0859 -1.0000 -1.0000 5231970 1576687941.20 151.4907 60.0002 32.0000 1.9575 1.9597 412.8653 413.4301 0.0858 -1.0000 -1.0000 5232048 1576687941.30 151.4907 60.0002 32.0000 1.9581 1.9603 412.8241 413.3879 0.0857 -1.0000 -1.0000 5232111 1576687941.40 151.4751 60.0002 32.0000 1.9583 1.9605 412.8278 413.3928 0.0858 -1.0000 -1.0000 5232173 1576687941.50 151.4742 60.0002 32.0000 1.9582 1.9604 412.9173 413.4814 0.0857 -1.0000 -1.0000 5232251 1576687941.60 151.4742 60.0002 32.0000 1.9582 1.9604 412.9047 413.4688 0.0857 -1.0000 -1.0000 5232314 1576687941.70 151.4742 60.0002 32.0000 1.9576 1.9598 412.9168 413.4814 0.0858 -1.0000 -1.0000 5232376 1576687941.80 151.4742 60.0002 32.0000 1.9579 1.9601 412.9204 413.4855 0.0859 -1.0000 -1.0000 5232439 1576687941.90 151.4799 60.0002 32.0000 1.9575 1.9597 412.9709 413.5349 0.0857 -1.0000 -1.0000 5232501 1576687942.00 151.5333 60.0002 32.0000 1.9580 1.9602 412.9615 413.5265 0.0859 -1.0000 -1.0000 5232564 1576687942.10 151.5333 60.0002 32.0000 1.9578 1.9600 412.9244 413.4890 0.0857 -1.0000 -1.0000 5232642 1576687942.20 151.5333 60.0002 32.0000 1.9579 1.9601 412.8228 413.3866 0.0856 -1.0000 -1.0000 5232704 1576687942.30 151.5333 60.0002 32.0000 1.9579 1.9601 412.9066 413.4706 0.0858 -1.0000 -1.0000 5232783 1576687942.40 151.5333 60.0002 32.0000 1.9576 1.9598 412.9304 413.4948 0.0857 -1.0000 -1.0000 5233001 1576687942.50 151.5222 60.0002 32.0000 1.9571 1.9593 412.8952 413.4591 0.0858 -1.0000 -1.0000 5233064 1576687942.60 151.5222 60.0002 32.0000 1.9570 1.9592 412.8731 413.4380 0.0858 -1.0000 -1.0000 5233142 1576687942.70 151.5222 60.0002 32.0000 1.9575 1.9597 412.9877 413.5520 0.0857 -1.0000 -1.0000 5233204 1576687942.80 151.5222 60.0002 32.0000 1.9584 1.9606 412.9811 413.5453 0.0857 -1.0000 -1.0000 5233267 1576687942.90 151.5222 60.0002 32.0000 1.9578 1.9600 412.9533 413.5172 0.0856 -1.0000 -1.0000 5233361 1576687943.00 151.5246 60.0002 32.0000 1.9582 1.9604 412.9130 413.4772 0.0857 -1.0000 -1.0000 5233533 1576687943.10 151.5363 60.0002 32.0000 1.9579 1.9601 412.8493 413.4142 0.0858 -1.0000 -1.0000 5233595 1576687943.20 151.5363 60.0002 32.0000 1.9580 1.9602 412.9417 413.5060 0.0857 -1.0000 -1.0000 5233658 1576687943.30 151.5363 60.0002 32.0000 1.9579 1.9601 412.9692 413.5331 0.0856 -1.0000 -1.0000 5233720 1576687943.40 151.5363 60.0002 32.0000 1.9578 1.9600 412.9390 413.5034 0.0858 -1.0000 -1.0000 5233798 1576687943.50 151.5363 60.0002 32.0000 1.9578 1.9600 412.9462 413.5112 0.0858 -1.0000 -1.0000 5234251 1576687943.60 151.5035 60.0002 32.0000 1.9577 1.9599 413.0068 413.5707 0.0856 -1.0000 -1.0000 5234314 1576687943.70 151.5035 60.0002 32.0000 1.9578 1.9600 412.9576 413.5209 0.0856 -1.0000 -1.0000 5234376 1576687943.80 151.5035 60.0002 32.0000 1.9574 1.9596 412.8586 413.4224 0.0856 -1.0000 -1.0000 5234454 1576687943.90 151.5035 60.0002 32.0000 1.9577 1.9599 412.8987 413.4623 0.0856 -1.0000 -1.0000 5234517 1576687944.00 151.5035 60.0002 32.0000 1.9579 1.9601 412.9193 413.4832 0.0857 -1.0000 -1.0000 5234751 1576687944.10 151.5305 60.0002 32.0000 1.9580 1.9602 412.9307 413.4944 0.0856 -1.0000 -1.0000 5234829 1576687944.20 151.5312 60.0002 32.0000 1.9576 1.9599 412.9271 413.4912 0.0857 -1.0000 -1.0000 5234892 1576687944.30 151.5312 60.0002 32.0000 1.9580 1.9602 412.9692 413.5334 0.0857 -1.0000 -1.0000 5234954 1576687944.40 151.5312 60.0002 32.0000 1.9583 1.9605 412.8804 413.4440 0.0856 -1.0000 -1.0000 5235017 1576687944.50 151.5312 60.0002 32.0000 1.9581 1.9603 412.8655 413.4288 0.0856 -1.0000 -1.0000 5235236 1576687944.60 151.5312 60.0002 32.0000 1.9587 1.9609 412.8465 413.4104 0.0856 -1.0000 -1.0000 5235314 1576687944.70 151.5312 60.0002 32.0000 1.9577 1.9599 412.8789 413.4423 0.0856 -1.0000 -1.0000 5235377 1576687944.80 151.4942 60.0002 32.0000 1.9581 1.9603 412.9571 413.5209 0.0856 -1.0000 -1.0000 5235439 1576687944.90 151.4913 60.0002 32.0000 1.9573 1.9595 412.9812 413.5444 0.0855 -1.0000 -1.0000 5235501 1576687945.00 151.4913 60.0002 32.0000 1.9580 1.9602 412.9175 413.4810 0.0857 -1.0000 -1.0000 5235751 1576687945.10 151.4913 60.0002 32.0000 1.9580 1.9602 412.8684 413.4310 0.0854 -1.0000 -1.0000 5235814 1576687945.20 151.4317 60.0002 32.0000 1.9572 1.9594 412.9066 413.4694 0.0855 -1.0000 -1.0000 5235877 1576687945.30 151.4317 60.0002 32.0000 1.9577 1.9599 412.9043 413.4671 0.0855 -1.0000 -1.0000 5235939 1576687945.40 151.4317 60.0002 32.0000 1.9577 1.9599 412.8880 413.4507 0.0855 -1.0000 -1.0000 5236001 1576687945.50 151.4317 60.0002 32.0000 1.9571 1.9593 412.8591 413.4224 0.0855 -1.0000 -1.0000 5236267 1576687945.60 151.4317 60.0002 32.0000 1.9571 1.9593 412.8165 413.3787 0.0854 -1.0000 -1.0000 5236329 1576687945.70 151.4317 60.0002 32.0000 1.9578 1.9600 412.8513 413.4144 0.0855 -1.0000 -1.0000 5236392 1576687945.80 151.4918 60.0002 32.0000 1.9579 1.9600 412.7894 413.3515 0.0855 -1.0000 -1.0000 5236470 1576687945.90 151.4918 60.0002 32.0000 1.9582 1.9604 412.8648 413.4280 0.0856 -1.0000 -1.0000 5236533 1576687946.00 151.4918 60.0002 32.0000 1.9576 1.9598 412.8938 413.4560 0.0854 -1.0000 -1.0000 5236736 1576687946.10 151.4918 60.0002 32.0000 1.9576 1.9598 412.8956 413.4585 0.0856 -1.0000 -1.0000 5236814 1576687946.20 151.4918 60.0002 32.0000 1.9578 1.9600 412.8770 413.4394 0.0854 -1.0000 -1.0000 5236876 1576687946.30 151.4949 60.0002 32.0000 1.9580 1.9602 412.8483 413.4121 0.0856 -1.0000 -1.0000 5236939 1576687946.40 151.4949 60.0002 32.0000 1.9584 1.9606 412.9307 413.4937 0.0855 -1.0000 -1.0000 5237001 1576687946.50 151.4949 60.0002 32.0000 1.9576 1.9598 413.0022 413.5646 0.0854 -1.0000 -1.0000 5237095 1576687946.60 151.4949 60.0002 32.0000 1.9575 1.9597 412.9184 413.4804 0.0854 -1.0000 -1.0000 5237267 1576687946.70 151.4949 60.0002 32.0000 1.9577 1.9599 412.8958 413.4576 0.0853 -1.0000 -1.0000 5237329 1576687946.80 151.5019 60.0002 32.0000 1.9579 1.9601 412.8996 413.4619 0.0855 -1.0000 -1.0000 5237392 1576687946.90 151.5643 60.0002 32.0000 1.9579 1.9601 412.9431 413.5058 0.0854 -1.0000 -1.0000 5237470 1576687947.00 151.5643 60.0002 32.0000 1.9578 1.9600 412.8826 413.4443 0.0854 -1.0000 -1.0000 5237533 1576687947.10 151.5643 60.0002 32.0000 1.9578 1.9600 412.8716 413.4341 0.0855 -1.0000 -1.0000 5238017 1576687947.20 151.5643 60.0002 32.0000 1.9580 1.9602 412.8628 413.4249 0.0854 -1.0000 -1.0000 5238095 1576687947.30 151.5643 60.0002 32.0000 1.9579 1.9600 412.8988 413.4610 0.0855 -1.0000 -1.0000 5238158 1576687947.40 151.5399 60.0002 32.0000 1.9575 1.9597 412.9062 413.4690 0.0855 -1.0000 -1.0000 5238220 1576687947.50 151.5399 60.0002 32.0000 1.9577 1.9599 412.9567 413.5196 0.0855 -1.0000 -1.0000 5238283 1576687947.60 151.5399 60.0002 32.0000 1.9578 1.9600 412.8391 413.4016 0.0854 -1.0000 -1.0000 5238517 1576687947.70 151.5399 60.0002 32.0000 1.9575 1.9597 412.9087 413.4706 0.0854 -1.0000 -1.0000 5238579 1576687947.80 151.5399 60.0002 32.0000 1.9579 1.9601 412.8924 413.4539 0.0853 -1.0000 -1.0000 5238642 1576687947.90 151.5399 60.0002 32.0000 1.9581 1.9603 412.8799 413.4418 0.0854 -1.0000 -1.0000 5238704 1576687948.00 151.5399 60.0002 32.0000 1.9576 1.9598 412.8261 413.3882 0.0854 -1.0000 -1.0000 5238767 1576687948.10 151.5399 60.0002 32.0000 1.9574 1.9595 412.8768 413.4378 0.0853 -1.0000 -1.0000 5239001 1576687948.20 151.5399 60.0002 32.0000 1.9575 1.9597 412.9017 413.4635 0.0853 -1.0000 -1.0000 5239064 1576687948.30 151.5390 60.0002 32.0000 1.9577 1.9599 412.9093 413.4711 0.0853 -1.0000 -1.0000 5239142 1576687948.40 151.5026 60.0002 32.0000 1.9581 1.9603 412.9638 413.5253 0.0853 -1.0000 -1.0000 5239204 1576687948.50 151.5043 60.0002 32.0000 1.9580 1.9602 412.8940 413.4555 0.0853 -1.0000 -1.0000 5239267 1576687948.60 151.5043 60.0002 32.0000 1.9581 1.9603 412.9554 413.5177 0.0854 -1.0000 -1.0000 5239517 1576687948.70 151.5043 60.0002 32.0000 1.9577 1.9598 412.9242 413.4850 0.0853 -1.0000 -1.0000 5239580 1576687948.80 151.5043 60.0002 32.0000 1.9582 1.9604 412.9067 413.4685 0.0853 -1.0000 -1.0000 5239642 1576687948.90 151.5043 60.0002 32.0000 1.9573 1.9595 412.9134 413.4743 0.0852 -1.0000 -1.0000 5239704 1576687949.00 151.5077 60.0002 32.0000 1.9574 1.9596 412.8319 413.3932 0.0853 -1.0000 -1.0000 5239767 1576687949.10 151.5080 60.0002 32.0000 1.9578 1.9600 412.8610 413.4224 0.0853 -1.0000 -1.0000 5239861 1576687949.20 151.5080 60.0002 32.0000 1.9573 1.9594 412.9358 413.4971 0.0853 -1.0000 -1.0000 5239923 1576687949.30 151.5080 60.0002 32.0000 1.9575 1.9597 412.9124 413.4734 0.0852 -1.0000 -1.0000 5239986 1576687949.40 151.5080 60.0002 32.0000 1.9579 1.9600 412.8984 413.4590 0.0852 -1.0000 -1.0000 5240048 1576687949.50 151.5266 60.0002 32.0000 1.9582 1.9604 412.9032 413.4645 0.0853 -1.0000 -1.0000 5240126 1576687949.60 151.5712 60.0002 32.0000 1.9574 1.9596 412.8951 413.4562 0.0853 -1.0000 -1.0000 5240361 1576687949.70 151.5712 60.0002 32.0000 1.9586 1.9608 412.9066 413.4683 0.0853 -1.0000 -1.0000 5240423 1576687949.80 151.5712 60.0002 32.0000 1.9583 1.9605 412.9412 413.5025 0.0853 -1.0000 -1.0000 5240501 1576687949.90 151.5712 60.0002 32.0000 1.9573 1.9595 412.8995 413.4608 0.0852 -1.0000 -1.0000 5240564 1576687950.00 151.5712 60.0002 32.0000 1.9574 1.9596 412.8768 413.4375 0.0852 -1.0000 -1.0000 5240626 1576687950.10 151.5213 60.0005 32.0000 1.9579 1.9600 412.8848 413.4463 0.0853 -1.0000 -1.0000 5240689 1576687950.20 151.5213 60.0005 32.0000 1.9581 1.9603 412.8675 413.4279 0.0852 -1.0000 -1.0000 5240876 1576687950.30 151.5213 60.0005 32.0000 1.9579 1.9601 412.8915 413.4519 0.0851 -1.0000 -1.0000 5240954 1576687950.40 151.5213 60.0005 32.0000 1.9577 1.9599 412.9544 413.5147 0.0852 -1.0000 -1.0000 5241017 1576687950.50 151.5213 60.0005 32.0000 1.9581 1.9602 412.9200 413.4812 0.0852 -1.0000 -1.0000 5241079 1576687950.60 151.5213 60.0005 32.0000 1.9576 1.9598 412.8601 413.4206 0.0851 -1.0000 -1.0000 5241142 1576687950.70 151.5213 60.0005 32.0000 1.9582 1.9604 412.8744 413.4339 0.0850 -1.0000 -1.0000 5241486 1576687950.80 151.5058 60.0005 32.0000 1.9581 1.9603 412.9227 413.4831 0.0851 -1.0000 -1.0000 5241548 1576687950.90 151.4922 60.0005 32.0000 1.9571 1.9593 412.8639 413.4240 0.0851 -1.0000 -1.0000 5241626 1576687951.00 151.4922 60.0005 32.0000 1.9578 1.9600 412.8301 413.3903 0.0851 -1.0000 -1.0000 5241689 1576687951.10 151.4922 60.0005 32.0000 1.9575 1.9596 412.8528 413.4129 0.0851 -1.0000 -1.0000 5241751 1576687951.20 151.4922 60.0005 32.0000 1.9577 1.9599 412.8771 413.4377 0.0852 -1.0000 -1.0000 5242392 1576687951.30 151.4922 60.0005 32.0000 1.9577 1.9599 412.8865 413.4456 0.0850 -1.0000 -1.0000 5242454 1576687951.40 151.5057 60.0005 32.0000 1.9578 1.9600 412.9068 413.4661 0.0849 -1.0000 -1.0000 5242517 1576687951.50 151.5057 60.0005 32.0000 1.9580 1.9602 412.9106 413.4706 0.0851 -1.0000 -1.0000 5242579 1576687951.60 151.5057 60.0005 32.0000 1.9582 1.9604 412.9345 413.4938 0.0851 -1.0000 -1.0000 5242642 1576687951.70 151.5057 60.0005 32.0000 1.9576 1.9598 412.8215 413.3820 0.0851 -1.0000 -1.0000 5242704 1576687951.80 151.5057 60.0005 32.0000 1.9582 1.9604 412.8926 413.4521 0.0850 -1.0000 -1.0000 5242783 1576687951.90 151.5057 60.0005 32.0000 1.9577 1.9599 412.8568 413.4163 0.0850 -1.0000 -1.0000 5242845 1576687952.00 151.5057 60.0005 32.0000 1.9578 1.9600 412.9193 413.4785 0.0849 -1.0000 -1.0000 5242908 1576687952.10 151.5057 60.0005 32.0000 1.9578 1.9600 412.9112 413.4706 0.0850 -1.0000 -1.0000 5242986 1576687952.20 151.5057 60.0005 32.0000 1.9570 1.9592 412.8901 413.4495 0.0850 -1.0000 -1.0000 5243111 1576687952.30 151.5057 60.0005 32.0000 1.9581 1.9602 412.8229 413.3817 0.0849 -1.0000 -1.0000 5243189 1576687952.40 151.5057 60.0005 32.0000 1.9574 1.9596 412.9189 413.4779 0.0849 -1.0000 -1.0000 5243251 1576687952.50 151.5000 60.0005 32.0000 1.9582 1.9603 412.8655 413.4255 0.0851 -1.0000 -1.0000 5243314 1576687952.60 151.5000 60.0005 32.0000 1.9571 1.9593 412.8332 413.3936 0.0851 -1.0000 -1.0000 5243408 1576687952.70 151.5000 60.0005 32.0000 1.9578 1.9599 412.9034 413.4631 0.0850 -1.0000 -1.0000 5243517 1576687952.80 151.5000 60.0005 32.0000 1.9576 1.9598 412.8891 413.4485 0.0850 -1.0000 -1.0000 5243580 1576687952.90 151.5000 60.0005 32.0000 1.9581 1.9603 412.9020 413.4612 0.0850 -1.0000 -1.0000 5243658 1576687953.00 151.4602 60.0005 32.0000 1.9578 1.9600 412.9139 413.4730 0.0849 -1.0000 -1.0000 5243720 1576687953.10 151.4375 60.0005 32.0000 1.9581 1.9602 412.9415 413.5005 0.0849 -1.0000 -1.0000 5243783 1576687953.20 151.4375 60.0005 32.0000 1.9574 1.9596 412.9476 413.5065 0.0848 -1.0000 -1.0000 5244142 1576687953.30 151.4375 60.0005 32.0000 1.9574 1.9596 412.8710 413.4298 0.0849 -1.0000 -1.0000 5244204 1576687953.40 151.4375 60.0005 32.0000 1.9574 1.9596 412.7997 413.3569 0.0847 -1.0000 -1.0000 5244267 1576687953.50 151.4375 60.0005 32.0000 1.9572 1.9594 412.9162 413.4746 0.0849 -1.0000 -1.0000 5244329 1576687953.60 151.4973 60.0005 32.0000 1.9575 1.9597 412.8843 413.4436 0.0849 -1.0000 -1.0000 5244408 1576687953.70 151.4973 60.0005 32.0000 1.9577 1.9599 412.8852 413.4431 0.0848 -1.0000 -1.0000 5244642 1576687953.80 151.4973 60.0005 32.0000 1.9578 1.9600 412.9254 413.4845 0.0850 -1.0000 -1.0000 5244704 1576687953.90 151.4973 60.0005 32.0000 1.9580 1.9602 412.9230 413.4812 0.0848 -1.0000 -1.0000 5244767 1576687954.00 151.4973 60.0005 32.0000 1.9580 1.9602 412.8963 413.4543 0.0849 -1.0000 -1.0000 5244829 1576687954.10 151.4923 60.0005 32.0000 1.9573 1.9595 412.8724 413.4308 0.0848 -1.0000 -1.0000 5244908 1576687954.20 151.4878 60.0005 32.0000 1.9579 1.9601 412.8181 413.3765 0.0848 -1.0000 -1.0000 5244986 1576687954.30 151.4878 60.0005 32.0000 1.9580 1.9601 412.9158 413.4739 0.0848 -1.0000 -1.0000 5245095 1576687954.40 151.4878 60.0005 32.0000 1.9579 1.9601 412.8547 413.4128 0.0848 -1.0000 -1.0000 5245158 1576687954.50 151.4878 60.0005 32.0000 1.9575 1.9597 412.9658 413.5260 0.0850 -1.0000 -1.0000 5245220 1576687954.60 151.4878 60.0005 32.0000 1.9578 1.9600 412.9153 413.4737 0.0849 -1.0000 -1.0000 5245298 1576687954.70 151.4820 60.0006 32.0000 1.9575 1.9597 412.8462 413.4053 0.0850 -1.0000 -1.0000 5245361 1576687954.80 151.4820 60.0006 32.0000 1.9579 1.9601 412.8691 413.4260 0.0846 -1.0000 -1.0000 5246095 1576687954.90 151.4820 60.0006 32.0000 1.9578 1.9600 412.8420 413.4009 0.0849 -1.0000 -1.0000 5246158 1576687955.00 151.4820 60.0006 32.0000 1.9576 1.9598 412.8590 413.4174 0.0848 -1.0000 -1.0000 5246220 1576687955.10 151.4820 60.0006 32.0000 1.9579 1.9601 412.9402 413.4981 0.0848 -1.0000 -1.0000 5246298 1576687955.20 151.5232 60.0006 32.0000 1.9574 1.9596 412.8408 413.3994 0.0848 -1.0000 -1.0000 5246361 1576687955.30 151.5232 60.0006 32.0000 1.9579 1.9600 412.9266 413.4841 0.0847 -1.0000 -1.0000 5246423 1576687955.40 151.5232 60.0006 32.0000 1.9576 1.9598 412.9155 413.4729 0.0847 -1.0000 -1.0000 5246486 1576687955.50 151.5232 60.0006 32.0000 1.9576 1.9598 412.9083 413.4667 0.0848 -1.0000 -1.0000 5246564 1576687955.60 151.5232 60.0006 32.0000 1.9581 1.9602 412.9038 413.4616 0.0847 -1.0000 -1.0000 5246626 1576687955.70 151.5232 60.0006 32.0000 1.9585 1.9607 412.9522 413.5107 0.0848 -1.0000 -1.0000 5246689 1576687955.80 151.5232 60.0006 32.0000 1.9572 1.9594 412.9149 413.4726 0.0846 -1.0000 -1.0000 5246814 1576687955.90 151.5232 60.0006 32.0000 1.9581 1.9603 412.9384 413.4958 0.0847 -1.0000 -1.0000 5246876 1576687956.00 151.5232 60.0006 32.0000 1.9581 1.9603 412.9786 413.5364 0.0848 -1.0000 -1.0000 5246939 1576687956.10 151.5279 60.0006 32.0000 1.9578 1.9600 412.8992 413.4573 0.0847 -1.0000 -1.0000 5247017 1576687956.20 151.5281 60.0006 32.0000 1.9581 1.9603 412.8937 413.4520 0.0848 -1.0000 -1.0000 5247079 1576687956.30 151.4869 60.0006 32.0000 1.9585 1.9607 413.0131 413.5710 0.0847 -1.0000 -1.0000 5247158 1576687956.40 151.4869 60.0006 32.0000 1.9579 1.9601 412.9631 413.5207 0.0846 -1.0000 -1.0000 5247220 1576687956.50 151.4869 60.0006 32.0000 1.9581 1.9602 412.9294 413.4866 0.0847 -1.0000 -1.0000 5247283 1576687956.60 151.4869 60.0006 32.0000 1.9577 1.9599 412.9341 413.4910 0.0846 -1.0000 -1.0000 5247361 1576687956.70 151.4869 60.0006 32.0000 1.9574 1.9596 412.9684 413.5261 0.0847 -1.0000 -1.0000 5247423 1576687956.80 151.4869 60.0006 32.0000 1.9580 1.9602 412.9204 413.4780 0.0847 -1.0000 -1.0000 5247595 1576687956.90 151.4869 60.0006 32.0000 1.9576 1.9598 412.8996 413.4574 0.0847 -1.0000 -1.0000 5247673 1576687957.00 151.4869 60.0006 32.0000 1.9588 1.9610 412.8949 413.4526 0.0847 -1.0000 -1.0000 5247736 1576687957.10 151.4869 60.0006 32.0000 1.9574 1.9596 412.9195 413.4764 0.0846 -1.0000 -1.0000 5247798 1576687957.20 151.4869 60.0006 32.0000 1.9575 1.9597 412.8362 413.3936 0.0847 -1.0000 -1.0000 5247876 1576687957.30 151.4869 60.0006 32.0000 1.9578 1.9600 412.8444 413.4025 0.0848 -1.0000 -1.0000 5248048 1576687957.40 151.5475 60.0006 32.0000 1.9577 1.9599 412.8111 413.3690 0.0847 -1.0000 -1.0000 5248111 1576687957.50 151.5475 60.0006 32.0000 1.9579 1.9601 412.9224 413.4815 0.0849 -1.0000 -1.0000 5248173 1576687957.60 151.5475 60.0006 32.0000 1.9577 1.9599 412.9160 413.4734 0.0847 -1.0000 -1.0000 5248236 1576687957.70 151.5475 60.0006 32.0000 1.9576 1.9598 412.8932 413.4510 0.0848 -1.0000 -1.0000 5248298 1576687957.80 151.5475 60.0006 32.0000 1.9581 1.9603 412.9374 413.4955 0.0848 -1.0000 -1.0000 5248376 1576687957.90 151.5475 60.0006 32.0000 1.9582 1.9604 412.9172 413.4756 0.0848 -1.0000 -1.0000 5248751 1576687958.00 151.4915 60.0006 32.0000 1.9574 1.9595 412.9891 413.5465 0.0846 -1.0000 -1.0000 5248814 1576687958.10 151.4915 60.0006 32.0000 1.9579 1.9601 412.8381 413.3961 0.0848 -1.0000 -1.0000 5248892 1576687958.20 151.4915 60.0006 32.0000 1.9578 1.9600 412.9242 413.4823 0.0848 -1.0000 -1.0000 5248954 1576687958.30 151.4915 60.0006 32.0000 1.9581 1.9603 412.9407 413.4975 0.0846 -1.0000 -1.0000 5249017 1576687958.40 151.4915 60.0006 32.0000 1.9579 1.9601 412.9231 413.4814 0.0848 -1.0000 -1.0000 5249377 1576687958.50 151.5287 60.0006 32.0000 1.9585 1.9606 412.9366 413.4940 0.0847 -1.0000 -1.0000 5249439 1576687958.60 151.5287 60.0006 32.0000 1.9583 1.9605 412.8916 413.4498 0.0848 -1.0000 -1.0000 5249501 1576687958.70 151.5287 60.0006 32.0000 1.9579 1.9601 412.9794 413.5372 0.0847 -1.0000 -1.0000 5249564 1576687958.80 151.5287 60.0006 32.0000 1.9576 1.9597 412.9204 413.4779 0.0847 -1.0000 -1.0000 5249626 1576687958.90 151.5287 60.0006 32.0000 1.9576 1.9598 412.9571 413.5145 0.0847 -1.0000 -1.0000 5249767 1576687959.00 151.5336 60.0006 32.0000 1.9582 1.9604 412.9429 413.5010 0.0848 -1.0000 -1.0000 5249829 1576687959.10 151.5581 60.0006 32.0000 1.9577 1.9599 412.9106 413.4683 0.0847 -1.0000 -1.0000 5249892 1576687959.20 151.5581 60.0006 32.0000 1.9582 1.9604 412.9182 413.4751 0.0846 -1.0000 -1.0000 5249970 1576687959.30 151.5581 60.0006 32.0000 1.9576 1.9598 412.9284 413.4860 0.0847 -1.0000 -1.0000 5250033 1576687959.40 151.5581 60.0006 32.0000 1.9580 1.9602 412.9436 413.5012 0.0847 -1.0000 -1.0000 5250783 1576687959.50 151.5581 60.0006 32.0000 1.9581 1.9603 412.8574 413.4159 0.0848 -1.0000 -1.0000 5250876 1576687959.60 151.4825 60.0006 32.0000 1.9573 1.9594 412.9592 413.5160 0.0846 -1.0000 -1.0000 5250939 1576687959.70 151.4825 60.0006 32.0000 1.9574 1.9596 412.9289 413.4865 0.0847 -1.0000 -1.0000 5251017 1576687959.80 151.4825 60.0006 32.0000 1.9578 1.9600 412.9002 413.4577 0.0847 -1.0000 -1.0000 5251095 1576687959.90 151.4825 60.0006 32.0000 1.9575 1.9596 412.8824 413.4399 0.0846 -1.0000 -1.0000 5251158 1576687960.00 151.4825 60.0006 32.0000 1.9576 1.9597 412.9099 413.4662 0.0846 -1.0000 -1.0000 5251220 1576687960.10 151.5205 60.0003 32.0000 1.9576 1.9597 412.8257 413.3833 0.0847 -1.0000 -1.0000 5251298 1576687960.20 151.5309 60.0002 32.0000 1.9574 1.9596 412.9512 413.5071 0.0845 -1.0000 -1.0000 5251361 1576687960.30 151.5309 60.0002 32.0000 1.9582 1.9604 412.9021 413.4594 0.0847 -1.0000 -1.0000 5251439 1576687960.40 151.5309 60.0002 32.0000 1.9578 1.9600 412.9649 413.5228 0.0847 -1.0000 -1.0000 5251501 1576687960.50 151.5309 60.0002 32.0000 1.9583 1.9604 412.9528 413.5100 0.0847 -1.0000 -1.0000 5251564 1576687960.60 151.5309 60.0002 32.0000 1.9581 1.9603 412.9503 413.5080 0.0847 -1.0000 -1.0000 5251642 1576687960.70 151.5309 60.0002 32.0000 1.9577 1.9599 412.9056 413.4628 0.0847 -1.0000 -1.0000 5251704 1576687960.80 151.5411 60.0002 32.0000 1.9580 1.9602 412.8589 413.4167 0.0848 -1.0000 -1.0000 5251767 1576687960.90 151.5411 60.0002 32.0000 1.9576 1.9597 412.8836 413.4416 0.0847 -1.0000 -1.0000 5251845 1576687961.00 151.5411 60.0002 32.0000 1.9582 1.9603 412.8329 413.3908 0.0847 -1.0000 -1.0000 5251908 1576687961.10 151.5411 60.0002 32.0000 1.9579 1.9601 412.8575 413.4148 0.0847 -1.0000 -1.0000 5251970 1576687961.20 151.5411 60.0002 32.0000 1.9577 1.9599 412.8787 413.4358 0.0847 -1.0000 -1.0000 5252033 1576687961.30 151.5411 60.0002 32.0000 1.9576 1.9598 412.8236 413.3822 0.0849 -1.0000 -1.0000 5252095 1576687961.40 151.5411 60.0002 32.0000 1.9577 1.9598 412.9355 413.4941 0.0848 -1.0000 -1.0000 5252704 1576687961.50 151.5411 60.0002 32.0000 1.9581 1.9603 412.9555 413.5127 0.0846 -1.0000 -1.0000 5252783 1576687961.60 151.5411 60.0002 32.0000 1.9580 1.9602 412.9708 413.5283 0.0847 -1.0000 -1.0000 5252845 1576687961.70 151.5411 60.0002 32.0000 1.9581 1.9603 412.9310 413.4886 0.0847 -1.0000 -1.0000 5252908 1576687961.80 151.5411 60.0002 32.0000 1.9574 1.9596 412.8926 413.4503 0.0848 -1.0000 -1.0000 5252986 1576687961.90 151.5411 60.0002 32.0000 1.9575 1.9597 413.0237 413.5825 0.0849 -1.0000 -1.0000 5253048 1576687962.00 151.5476 60.0002 32.0000 1.9577 1.9598 412.8890 413.4475 0.0848 -1.0000 -1.0000 5253111 1576687962.10 151.5476 60.0002 32.0000 1.9578 1.9599 412.9515 413.5091 0.0847 -1.0000 -1.0000 5253189 1576687962.20 151.5476 60.0002 32.0000 1.9579 1.9601 412.9405 413.4987 0.0848 -1.0000 -1.0000 5253251 1576687962.30 151.5476 60.0002 32.0000 1.9578 1.9600 412.8905 413.4482 0.0847 -1.0000 -1.0000 5253314 1576687962.40 151.5476 60.0002 32.0000 1.9577 1.9598 412.8880 413.4467 0.0849 -1.0000 -1.0000 5253377 1576687962.50 151.5476 60.0002 32.0000 1.9583 1.9605 412.9234 413.4818 0.0848 -1.0000 -1.0000 5253439 1576687962.60 151.5042 60.0002 32.0000 1.9585 1.9606 412.9360 413.4940 0.0847 -1.0000 -1.0000 5253517 1576687962.70 151.5042 60.0002 32.0000 1.9583 1.9605 412.8898 413.4486 0.0849 -1.0000 -1.0000 5253580 1576687962.80 151.5042 60.0002 32.0000 1.9577 1.9599 412.9189 413.4768 0.0848 -1.0000 -1.0000 5253642 1576687962.90 151.5042 60.0002 32.0000 1.9580 1.9602 412.9099 413.4675 0.0846 -1.0000 -1.0000 5253720 1576687963.00 151.5042 60.0002 32.0000 1.9578 1.9600 412.8836 413.4417 0.0848 -1.0000 -1.0000 5254048 1576687963.10 151.5042 60.0002 32.0000 1.9579 1.9601 412.9209 413.4796 0.0848 -1.0000 -1.0000 5254111 1576687963.20 151.5042 60.0002 32.0000 1.9579 1.9601 412.8936 413.4518 0.0848 -1.0000 -1.0000 5254189 1576687963.30 151.5042 60.0002 32.0000 1.9585 1.9607 412.9246 413.4831 0.0848 -1.0000 -1.0000 5254251 1576687963.40 151.5042 60.0002 32.0000 1.9578 1.9600 412.9078 413.4660 0.0848 -1.0000 -1.0000 5254314 1576687963.50 151.5042 60.0002 32.0000 1.9577 1.9599 412.8211 413.3792 0.0850 -1.0000 -1.0000 5254392 1576687963.60 151.5042 60.0002 32.0000 1.9578 1.9600 412.8346 413.3930 0.0849 -1.0000 -1.0000 5254454 1576687963.70 151.4558 60.0002 32.0000 1.9578 1.9600 412.8677 413.4272 0.0849 -1.0000 -1.0000 5254517 1576687963.80 151.4558 60.0002 32.0000 1.9575 1.9597 412.9115 413.4694 0.0847 -1.0000 -1.0000 5254595 1576687963.90 151.4558 60.0002 32.0000 1.9578 1.9600 412.9329 413.4932 0.0850 -1.0000 -1.0000 5254658 1576687964.00 151.4558 60.0002 32.0000 1.9573 1.9595 412.8689 413.4270 0.0848 -1.0000 -1.0000 5255048 1576687964.10 151.4558 60.0002 32.0000 1.9581 1.9603 412.8907 413.4501 0.0851 -1.0000 -1.0000 5255126 1576687964.20 151.4636 60.0002 32.0000 1.9582 1.9604 412.9319 413.4922 0.0851 -1.0000 -1.0000 5255189 1576687964.30 151.4636 60.0002 32.0000 1.9578 1.9600 412.8789 413.4377 0.0848 -1.0000 -1.0000 5255251 1576687964.40 151.4636 60.0002 32.0000 1.9577 1.9599 412.9147 413.4735 0.0850 -1.0000 -1.0000 5255329 1576687964.50 151.4636 60.0002 32.0000 1.9578 1.9600 412.8899 413.4489 0.0849 -1.0000 -1.0000 5255392 1576687964.60 151.4636 60.0002 32.0000 1.9571 1.9593 412.9409 413.5000 0.0849 -1.0000 -1.0000 5255517 1576687964.70 151.4636 60.0002 32.0000 1.9574 1.9595 412.9375 413.4963 0.0849 -1.0000 -1.0000 5255580 1576687964.80 151.4782 60.0000 32.0000 1.9580 1.9602 412.8949 413.4536 0.0849 -1.0000 -1.0000 5255642 1576687964.90 151.4816 60.0000 32.0000 1.9581 1.9602 412.9226 413.4812 0.0849 -1.0000 -1.0000 5255720 1576687965.00 151.4816 60.0000 32.0000 1.9580 1.9602 412.9294 413.4884 0.0849 -1.0000 -1.0000 5255783 1576687965.10 151.4816 60.0000 32.0000 1.9578 1.9600 412.9721 413.5324 0.0850 -1.0000 -1.0000 5256017 1576687965.20 151.4816 60.0000 32.0000 1.9575 1.9597 412.8859 413.4446 0.0849 -1.0000 -1.0000 5256080 1576687965.30 151.4816 60.0000 32.0000 1.9575 1.9597 412.8986 413.4581 0.0850 -1.0000 -1.0000 5256158 1576687965.40 151.4710 60.0000 32.0000 1.9577 1.9599 412.8576 413.4167 0.0849 -1.0000 -1.0000 5256220 1576687965.50 151.4710 60.0000 32.0000 1.9578 1.9600 412.8700 413.4285 0.0849 -1.0000 -1.0000 5256283 1576687965.60 151.4710 60.0000 32.0000 1.9575 1.9596 412.9286 413.4880 0.0849 -1.0000 -1.0000 5256564 1576687965.70 151.4710 60.0000 32.0000 1.9578 1.9599 412.8856 413.4460 0.0852 -1.0000 -1.0000 5256626 1576687965.80 151.4710 60.0000 32.0000 1.9573 1.9595 412.8660 413.4250 0.0850 -1.0000 -1.0000 5256704 1576687965.90 151.5401 60.0000 32.0000 1.9576 1.9598 412.8792 413.4384 0.0849 -1.0000 -1.0000 5256767 1576687966.00 151.5401 60.0000 32.0000 1.9577 1.9599 412.9067 413.4663 0.0850 -1.0000 -1.0000 5256829 1576687966.10 151.5401 60.0000 32.0000 1.9574 1.9596 412.9071 413.4669 0.0850 -1.0000 -1.0000 5257064 1576687966.20 151.5401 60.0000 32.0000 1.9581 1.9603 412.9511 413.5105 0.0850 -1.0000 -1.0000 5257126 1576687966.30 151.5401 60.0000 32.0000 1.9583 1.9605 412.9814 413.5418 0.0851 -1.0000 -1.0000 5257204 1576687966.40 151.5309 60.0000 32.0000 1.9580 1.9602 412.9160 413.4764 0.0851 -1.0000 -1.0000 5257283 1576687966.50 151.5168 60.0000 32.0000 1.9579 1.9601 412.8930 413.4528 0.0850 -1.0000 -1.0000 5257345 1576687966.60 151.5168 60.0000 32.0000 1.9578 1.9600 412.8910 413.4511 0.0851 -1.0000 -1.0000 5257423 1576687966.70 151.5168 60.0000 32.0000 1.9577 1.9599 412.8422 413.4021 0.0851 -1.0000 -1.0000 5257486 1576687966.80 151.5168 60.0000 32.0000 1.9577 1.9598 412.8354 413.3946 0.0849 -1.0000 -1.0000 5257548 1576687966.90 151.5168 60.0000 32.0000 1.9577 1.9599 412.9175 413.4773 0.0850 -1.0000 -1.0000 5257611 1576687967.00 151.5180 60.0000 32.0000 1.9572 1.9594 412.8481 413.4075 0.0850 -1.0000 -1.0000 5257673 1576687967.10 151.5180 60.0000 32.0000 1.9580 1.9602 412.9728 413.5343 0.0853 -1.0000 -1.0000 5258361 1576687967.20 151.5180 60.0000 32.0000 1.9579 1.9601 412.8741 413.4338 0.0851 -1.0000 -1.0000 5258439 1576687967.30 151.5180 60.0000 32.0000 1.9587 1.9609 412.9090 413.4695 0.0852 -1.0000 -1.0000 5258501 1576687967.40 151.5180 60.0000 32.0000 1.9579 1.9600 412.8983 413.4594 0.0852 -1.0000 -1.0000 5258564 1576687967.50 151.5145 60.0000 32.0000 1.9578 1.9600 412.9039 413.4634 0.0850 -1.0000 -1.0000 5258642 1576687967.60 151.4929 60.0000 32.0000 1.9576 1.9598 412.9042 413.4638 0.0850 -1.0000 -1.0000 5258704 1576687967.70 151.4929 60.0000 32.0000 1.9576 1.9598 412.8602 413.4199 0.0850 -1.0000 -1.0000 5258767 1576687967.80 151.4929 60.0000 32.0000 1.9577 1.9599 412.8725 413.4334 0.0851 -1.0000 -1.0000 5258845 1576687967.90 151.4929 60.0000 32.0000 1.9579 1.9601 412.8543 413.4145 0.0852 -1.0000 -1.0000 5258908 1576687968.00 151.4929 60.0000 32.0000 1.9570 1.9592 412.8717 413.4322 0.0851 -1.0000 -1.0000 5258954 1576687968.10 151.4929 60.0000 32.0000 1.9577 1.9599 412.9168 413.4766 0.0850 -1.0000 -1.0000 5259033 1576687968.20 151.4929 60.0000 32.0000 1.9575 1.9597 412.8719 413.4317 0.0851 -1.0000 -1.0000 5259095 1576687968.30 151.4929 60.0000 32.0000 1.9586 1.9608 412.8477 413.4076 0.0851 -1.0000 -1.0000 5259173 1576687968.40 151.4929 60.0000 32.0000 1.9579 1.9601 412.8564 413.4172 0.0852 -1.0000 -1.0000 5259236 1576687968.50 151.4975 60.0000 32.0000 1.9577 1.9599 412.9084 413.4689 0.0852 -1.0000 -1.0000 5259298 1576687968.60 151.4989 60.0000 32.0000 1.9577 1.9598 412.8820 413.4426 0.0852 -1.0000 -1.0000 5259361 1576687968.70 151.4456 60.0000 32.0000 1.9583 1.9605 412.8686 413.4293 0.0852 -1.0000 -1.0000 5259548 1576687968.80 151.4456 60.0000 32.0000 1.9576 1.9598 412.8964 413.4580 0.0853 -1.0000 -1.0000 5259611 1576687968.90 151.4456 60.0000 32.0000 1.9570 1.9592 412.8868 413.4483 0.0853 -1.0000 -1.0000 5259689 1576687969.00 151.4456 60.0000 32.0000 1.9569 1.9591 412.8051 413.3652 0.0851 -1.0000 -1.0000 5259751 1576687969.10 151.4456 60.0000 32.0000 1.9577 1.9599 412.8229 413.3838 0.0853 -1.0000 -1.0000 5259814 1576687969.20 151.4754 60.0000 32.0000 1.9575 1.9597 412.8858 413.4472 0.0852 -1.0000 -1.0000 5259876 1576687969.30 151.4845 60.0000 32.0000 1.9577 1.9599 412.9106 413.4721 0.0853 -1.0000 -1.0000 5259970 1576687969.40 151.4845 60.0000 32.0000 1.9574 1.9596 412.8599 413.4211 0.0852 -1.0000 -1.0000 5300033 1576687969.50 151.4845 60.0000 32.0000 1.9579 1.9601 412.8297 413.3914 0.0854 -1.0000 -1.0000 5300111 1576687969.60 151.4845 60.0000 32.0000 1.9575 1.9597 412.8137 413.3732 0.0851 -1.0000 -1.0000 5300173 1576687969.70 151.4840 60.0000 32.0000 1.9576 1.9597 412.8989 413.4609 0.0854 -1.0000 -1.0000 5300345 1576687969.80 151.4707 60.0003 32.0000 1.9582 1.9604 412.9077 413.4691 0.0852 -1.0000 -1.0000 5300423 1576687969.90 151.4707 60.0003 32.0000 1.9578 1.9600 412.8697 413.4326 0.0855 -1.0000 -1.0000 5300486 1576687970.00 151.4707 60.0003 32.0000 1.9573 1.9595 412.8497 413.4113 0.0854 -1.0000 -1.0000 5300548 1576687970.10 151.4707 60.0003 32.0000 1.9577 1.9599 412.8206 413.3822 0.0853 -1.0000 -1.0000 5300611 1576687970.20 151.4707 60.0003 32.0000 1.9572 1.9594 412.8541 413.4165 0.0855 -1.0000 -1.0000 5300798 1576687970.30 151.4739 60.0003 32.0000 1.9568 1.9590 412.8235 413.3847 0.0853 -1.0000 -1.0000 5300861 1576687970.40 151.4739 60.0003 32.0000 1.9571 1.9593 412.8099 413.3711 0.0853 -1.0000 -1.0000 5300923 1576687970.50 151.4739 60.0003 32.0000 1.9578 1.9600 412.8668 413.4282 0.0853 -1.0000 -1.0000 5300986 1576687970.60 151.4739 60.0003 32.0000 1.9574 1.9596 412.8023 413.3635 0.0852 -1.0000 -1.0000 5301064 1576687970.70 151.4739 60.0003 32.0000 1.9575 1.9597 412.8414 413.4017 0.0852 -1.0000 -1.0000 5301126 1576687970.80 151.4739 60.0003 32.0000 1.9575 1.9597 412.8573 413.4189 0.0853 -1.0000 -1.0000 5301517 1576687970.90 151.4739 60.0003 32.0000 1.9578 1.9600 412.8198 413.3810 0.0853 -1.0000 -1.0000 5301579 1576687971.00 151.4739 60.0003 32.0000 1.9589 1.9611 412.8727 413.4344 0.0854 -1.0000 -1.0000 5301642 1576687971.10 151.4739 60.0003 32.0000 1.9576 1.9598 412.8754 413.4374 0.0854 -1.0000 -1.0000 5301704 1576687971.20 151.4739 60.0003 32.0000 1.9572 1.9594 412.8230 413.3849 0.0853 -1.0000 -1.0000 5301783 1576687971.30 151.4739 60.0003 32.0000 1.9569 1.9591 412.7979 413.3589 0.0853 -1.0000 -1.0000 5302017 1576687971.40 151.4619 60.0003 32.0000 1.9577 1.9599 412.7936 413.3542 0.0852 -1.0000 -1.0000 5302079 1576687971.50 151.4619 60.0003 32.0000 1.9585 1.9606 412.8401 413.4016 0.0854 -1.0000 -1.0000 5302142 1576687971.60 151.4619 60.0003 32.0000 1.9580 1.9602 412.8347 413.3964 0.0853 -1.0000 -1.0000 5302220 1576687971.70 151.4619 60.0003 32.0000 1.9577 1.9599 412.8461 413.4085 0.0854 -1.0000 -1.0000 5302283 1576687971.80 151.4619 60.0003 32.0000 1.9577 1.9599 412.8353 413.3969 0.0854 -1.0000 -1.0000 5302579 1576687971.90 151.4731 60.0003 32.0000 1.9571 1.9593 412.7433 413.3051 0.0853 -1.0000 -1.0000 5302642 1576687972.00 151.4914 60.0003 32.0000 1.9573 1.9595 412.8151 413.3768 0.0854 -1.0000 -1.0000 5302704 1576687972.10 151.4914 60.0003 32.0000 1.9573 1.9595 412.8618 413.4230 0.0853 -1.0000 -1.0000 5302783 1576687972.20 151.4914 60.0003 32.0000 1.9574 1.9595 412.7962 413.3574 0.0853 -1.0000 -1.0000 5302845 1576687972.30 151.4914 60.0003 32.0000 1.9577 1.9599 412.8257 413.3877 0.0854 -1.0000 -1.0000 5303017 1576687972.40 151.4914 60.0003 32.0000 1.9576 1.9597 412.7627 413.3241 0.0853 -1.0000 -1.0000 5303079 1576687972.50 151.4337 60.0003 32.0000 1.9578 1.9600 412.8416 413.4039 0.0855 -1.0000 -1.0000 5303142 1576687972.60 151.4337 60.0003 32.0000 1.9575 1.9597 412.8195 413.3877 0.0865 -1.0000 -1.0000 5303220 1576687972.70 151.4337 60.0003 32.0000 1.9575 1.9597 412.7697 413.3404 0.0865 -1.0000 -1.0000 5303283 1576687972.80 151.4337 60.0003 32.0000 1.9571 1.9593 412.8371 413.4029 0.0858 -1.0000 -1.0000 5303517 1576687972.90 151.4337 60.0003 32.0000 1.9571 1.9593 412.7795 413.3427 0.0856 -1.0000 -1.0000 5303595 1576687973.00 151.4664 60.0003 32.0000 1.9572 1.9594 412.8542 413.4166 0.0855 -1.0000 -1.0000 5303658 1576687973.10 151.4870 60.0003 32.0000 1.9581 1.9603 412.8259 413.3883 0.0854 -1.0000 -1.0000 5303720 1576687973.20 151.4870 60.0003 32.0000 1.9585 1.9607 412.8606 413.4226 0.0854 -1.0000 -1.0000 5303798 1576687973.30 151.4870 60.0003 32.0000 1.9579 1.9601 412.8215 413.3836 0.0854 -1.0000 -1.0000 5304033 1576687973.40 151.4870 60.0003 32.0000 1.9573 1.9595 412.7754 413.3362 0.0852 -1.0000 -1.0000 5304095 1576687973.50 151.4870 60.0003 32.0000 1.9571 1.9593 412.8129 413.3744 0.0854 -1.0000 -1.0000 5304158 1576687973.60 151.4902 60.0003 32.0000 1.9580 1.9601 412.8623 413.4242 0.0853 -1.0000 -1.0000 5304220 1576687973.70 151.4902 60.0003 32.0000 1.9584 1.9606 412.7888 413.3487 0.0852 -1.0000 -1.0000 5304298 1576687973.80 151.4902 60.0003 32.0000 1.9578 1.9600 412.8213 413.3832 0.0854 -1.0000 -1.0000 5304533 1576687973.90 151.4902 60.0003 32.0000 1.9575 1.9596 412.8743 413.4358 0.0853 -1.0000 -1.0000 5304595 1576687974.00 151.4902 60.0003 32.0000 1.9582 1.9604 412.8354 413.3969 0.0852 -1.0000 -1.0000 5304658 1576687974.10 151.4902 60.0003 32.0000 1.9577 1.9599 412.8305 413.3920 0.0854 -1.0000 -1.0000 5304736 1576687974.20 151.4902 60.0003 32.0000 1.9576 1.9598 412.7820 413.3430 0.0853 -1.0000 -1.0000 5304798 1576687974.30 151.4902 60.0003 32.0000 1.9576 1.9598 412.8176 413.3791 0.0853 -1.0000 -1.0000 5304861 1576687974.40 151.4902 60.0003 32.0000 1.9578 1.9599 412.8465 413.4080 0.0853 -1.0000 -1.0000 5305298 1576687974.50 151.4902 60.0003 32.0000 1.9579 1.9601 412.8666 413.4265 0.0851 -1.0000 -1.0000 5305361 1576687974.60 151.4759 60.0003 32.0000 1.9582 1.9604 412.8585 413.4195 0.0854 -1.0000 -1.0000 5305423 1576687974.70 151.4759 60.0003 32.0000 1.9581 1.9603 412.8872 413.4489 0.0853 -1.0000 -1.0000 5305486 1576687974.80 151.4759 60.0003 32.0000 1.9571 1.9593 412.8168 413.3786 0.0853 -1.0000 -1.0000 5305548 1576687974.90 151.4759 60.0003 32.0000 1.9577 1.9599 412.8806 413.4417 0.0852 -1.0000 -1.0000 5305798 1576687975.00 151.4759 60.0003 32.0000 1.9575 1.9597 412.8845 413.4454 0.0852 -1.0000 -1.0000 5305861 1576687975.10 151.4759 60.0003 32.0000 1.9575 1.9597 412.7999 413.3598 0.0851 -1.0000 -1.0000 5305923 1576687975.20 151.4741 60.0012 32.0000 1.9569 1.9591 412.7749 413.3363 0.0854 -1.0000 -1.0000 5305986 1576687975.30 151.4741 60.0012 32.0000 1.9572 1.9594 412.8496 413.4122 0.0855 -1.0000 -1.0000 5306064 1576687975.40 151.4741 60.0012 32.0000 1.9576 1.9598 412.8257 413.3874 0.0853 -1.0000 -1.0000 5306283 1576687975.50 151.4741 60.0012 32.0000 1.9577 1.9599 412.9303 413.4909 0.0851 -1.0000 -1.0000 5306361 1576687975.60 151.4741 60.0012 32.0000 1.9579 1.9601 412.8837 413.4437 0.0851 -1.0000 -1.0000 5306423 1576687975.70 151.4748 60.0012 32.0000 1.9578 1.9600 412.7626 413.3235 0.0852 -1.0000 -1.0000 5306486 1576687975.80 151.4870 60.0012 32.0000 1.9576 1.9598 412.8464 413.4066 0.0852 -1.0000 -1.0000 5306548 1576687975.90 151.4870 60.0012 32.0000 1.9576 1.9598 412.8247 413.3865 0.0854 -1.0000 -1.0000 5306783 1576687976.00 151.4870 60.0012 32.0000 1.9573 1.9595 412.7879 413.3482 0.0851 -1.0000 -1.0000 5306845 1576687976.10 151.4870 60.0012 32.0000 1.9582 1.9604 412.8158 413.3772 0.0853 -1.0000 -1.0000 5306923 1576687976.20 151.4870 60.0012 32.0000 1.9585 1.9607 412.7926 413.3526 0.0850 -1.0000 -1.0000 5306986 1576687976.30 151.4666 60.0012 32.0000 1.9577 1.9599 412.7900 413.3502 0.0852 -1.0000 -1.0000 5307048 1576687976.40 151.4666 60.0012 32.0000 1.9573 1.9595 412.7870 413.3471 0.0852 -1.0000 -1.0000 5307392 1576687976.50 151.4666 60.0012 32.0000 1.9575 1.9597 412.8083 413.3695 0.0853 -1.0000 -1.0000 5307454 1576687976.60 151.4666 60.0012 32.0000 1.9578 1.9600 412.7458 413.3065 0.0851 -1.0000 -1.0000 5307533 1576687976.70 151.4666 60.0012 32.0000 1.9576 1.9598 412.7781 413.3389 0.0852 -1.0000 -1.0000 5307595 1576687976.80 151.4590 60.0012 32.0000 1.9576 1.9598 412.8073 413.3683 0.0852 -1.0000 -1.0000 5307658 1576687976.90 151.4590 60.0012 32.0000 1.9577 1.9599 412.8191 413.3801 0.0853 -1.0000 -1.0000 5307751 1576687977.00 151.4590 60.0012 32.0000 1.9572 1.9594 412.7371 413.2984 0.0853 -1.0000 -1.0000 5307814 1576687977.10 151.4590 60.0012 32.0000 1.9577 1.9599 412.8514 413.4120 0.0852 -1.0000 -1.0000 5307877 1576687977.20 151.4590 60.0012 32.0000 1.9576 1.9598 412.7687 413.3290 0.0851 -1.0000 -1.0000 5307954 1576687977.30 151.4666 60.0012 32.0000 1.9576 1.9597 412.7651 413.3266 0.0854 -1.0000 -1.0000 5308017 1576687977.40 151.4827 60.0012 32.0000 1.9577 1.9599 412.8405 413.4006 0.0852 -1.0000 -1.0000 5308095 1576687977.50 151.4827 60.0012 32.0000 1.9580 1.9602 412.8598 413.4209 0.0852 -1.0000 -1.0000 5308158 1576687977.60 151.4827 60.0012 32.0000 1.9572 1.9594 412.8954 413.4558 0.0851 -1.0000 -1.0000 5308220 1576687977.70 151.4827 60.0012 32.0000 1.9575 1.9597 412.9352 413.4960 0.0851 -1.0000 -1.0000 5308283 1576687977.80 151.4827 60.0012 32.0000 1.9572 1.9594 412.8914 413.4512 0.0851 -1.0000 -1.0000 5308361 1576687977.90 151.4827 60.0012 32.0000 1.9573 1.9595 412.8615 413.4228 0.0853 -1.0000 -1.0000 5308423 1576687978.00 151.4876 60.0012 32.0000 1.9579 1.9601 412.7901 413.3506 0.0852 -1.0000 -1.0000 5308861 1576687978.10 151.4920 60.0012 32.0000 1.9577 1.9599 412.8531 413.4138 0.0853 -1.0000 -1.0000 5308939 1576687978.20 151.4920 60.0012 32.0000 1.9583 1.9605 412.8405 413.4005 0.0851 -1.0000 -1.0000 5309001 1576687978.30 151.4920 60.0012 32.0000 1.9571 1.9593 412.7542 413.3144 0.0852 -1.0000 -1.0000 5309079 1576687978.40 151.4920 60.0012 32.0000 1.9577 1.9599 412.8483 413.4092 0.0852 -1.0000 -1.0000 5309142 1576687978.50 151.4920 60.0012 32.0000 1.9578 1.9600 412.8646 413.4257 0.0852 -1.0000 -1.0000 5309204 1576687978.60 151.4920 60.0012 32.0000 1.9577 1.9599 412.8082 413.3683 0.0851 -1.0000 -1.0000 5309283 1576687978.70 151.4920 60.0012 32.0000 1.9577 1.9599 412.8939 413.4539 0.0851 -1.0000 -1.0000 5309345 1576687978.80 151.4893 60.0012 32.0000 1.9580 1.9602 412.9328 413.4921 0.0850 -1.0000 -1.0000 5309408 1576687978.90 151.5283 60.0012 32.0000 1.9587 1.9609 412.8765 413.4373 0.0851 -1.0000 -1.0000 5309486 1576687979.00 151.5283 60.0012 32.0000 1.9579 1.9601 412.9250 413.4860 0.0853 -1.0000 -1.0000 5309595 1576687979.10 151.5283 60.0012 32.0000 1.9578 1.9600 412.8551 413.4154 0.0851 -1.0000 -1.0000 5309658 1576687979.20 151.4947 60.0012 32.0000 1.9579 1.9601 412.8573 413.4173 0.0851 -1.0000 -1.0000 5309736 1576687979.30 151.4947 60.0012 32.0000 1.9572 1.9593 412.8822 413.4422 0.0850 -1.0000 -1.0000 5309798 1576687979.40 151.4947 60.0012 32.0000 1.9579 1.9601 412.8997 413.4600 0.0851 -1.0000 -1.0000 5309861 1576687979.50 151.4987 60.0012 32.0000 1.9569 1.9591 412.8242 413.3839 0.0850 -1.0000 -1.0000 5310095 1576687979.60 151.5246 60.0012 32.0000 1.9576 1.9598 412.9491 413.5100 0.0853 -1.0000 -1.0000 5310173 1576687979.70 151.5246 60.0012 32.0000 1.9580 1.9602 412.8171 413.3766 0.0850 -1.0000 -1.0000 5310220 1576687979.80 151.5246 60.0012 32.0000 1.9578 1.9600 412.8544 413.4143 0.0851 -1.0000 -1.0000 5310298 1576687979.90 151.5246 60.0012 32.0000 1.9580 1.9602 412.9023 413.4623 0.0850 -1.0000 -1.0000 5310361 1576687980.00 151.5246 60.0012 32.0000 1.9581 1.9603 412.8416 413.3997 0.0849 -1.0000 -1.0000 5311017 1576687980.10 151.5604 60.0008 32.0000 1.9579 1.9601 412.8806 413.4410 0.0852 -1.0000 -1.0000 5311095 1576687980.20 151.5604 60.0008 32.0000 1.9578 1.9600 412.8615 413.4225 0.0852 -1.0000 -1.0000 5311142 1576687980.30 151.5604 60.0008 32.0000 1.9578 1.9600 412.9057 413.4654 0.0850 -1.0000 -1.0000 5311220 1576687980.40 151.5604 60.0008 32.0000 1.9578 1.9600 412.8967 413.4560 0.0850 -1.0000 -1.0000 5311283 1576687980.50 151.5604 60.0008 32.0000 1.9581 1.9603 412.9634 413.5231 0.0850 -1.0000 -1.0000 5311345 1576687980.60 151.5386 60.0008 32.0000 1.9576 1.9598 412.9376 413.4973 0.0850 -1.0000 -1.0000 5311423 1576687980.70 151.5286 60.0008 32.0000 1.9580 1.9602 412.9154 413.4747 0.0849 -1.0000 -1.0000 5311486 1576687980.80 151.5286 60.0008 32.0000 1.9577 1.9599 412.9101 413.4692 0.0850 -1.0000 -1.0000 5311548 1576687980.90 151.5286 60.0008 32.0000 1.9579 1.9601 412.9104 413.4710 0.0851 -1.0000 -1.0000 5311611 1576687981.00 151.5286 60.0008 32.0000 1.9578 1.9600 412.9352 413.4944 0.0850 -1.0000 -1.0000 5311673 1576687981.10 151.5286 60.0008 32.0000 1.9577 1.9599 412.9942 413.5544 0.0851 -1.0000 -1.0000 5311736 1576687981.20 151.5286 60.0008 32.0000 1.9574 1.9596 412.9611 413.5198 0.0849 -1.0000 -1.0000 5311814 1576687981.30 151.5286 60.0008 32.0000 1.9582 1.9603 412.9147 413.4734 0.0849 -1.0000 -1.0000 5311877 1576687981.40 151.5322 60.0008 32.0000 1.9578 1.9600 413.0075 413.5663 0.0848 -1.0000 -1.0000 5311939 1576687981.50 151.5322 60.0008 32.0000 1.9575 1.9597 412.9300 413.4906 0.0851 -1.0000 -1.0000 5312017 1576687981.60 151.5322 60.0008 32.0000 1.9574 1.9596 412.9081 413.4670 0.0849 -1.0000 -1.0000 5312251 1576687981.70 151.5322 60.0008 32.0000 1.9582 1.9603 412.8861 413.4448 0.0849 -1.0000 -1.0000 5312314 1576687981.80 151.5322 60.0008 32.0000 1.9577 1.9599 412.9769 413.5372 0.0851 -1.0000 -1.0000 5312376 1576687981.90 151.5322 60.0008 32.0000 1.9578 1.9599 412.9123 413.4717 0.0850 -1.0000 -1.0000 5312439 1576687982.00 151.5322 60.0008 32.0000 1.9579 1.9600 412.9054 413.4639 0.0848 -1.0000 -1.0000 5312501 1576687982.10 151.5322 60.0008 32.0000 1.9578 1.9600 412.8697 413.4295 0.0850 -1.0000 -1.0000 5312908 1576687982.20 151.5322 60.0008 32.0000 1.9573 1.9595 412.9187 413.4783 0.0850 -1.0000 -1.0000 5312970 1576687982.30 151.5287 60.0008 32.0000 1.9576 1.9598 412.9193 413.4794 0.0851 -1.0000 -1.0000 5313033 1576687982.40 151.5287 60.0008 32.0000 1.9583 1.9605 412.9652 413.5248 0.0850 -1.0000 -1.0000 5313095 1576687982.50 151.5287 60.0008 32.0000 1.9578 1.9600 412.9291 413.4880 0.0849 -1.0000 -1.0000 5313158 1576687982.60 151.5223 60.0008 32.0000 1.9585 1.9606 412.9467 413.5054 0.0849 -1.0000 -1.0000 5313392 1576687982.70 151.5223 60.0008 32.0000 1.9583 1.9605 412.9661 413.5249 0.0849 -1.0000 -1.0000 5313454 1576687982.80 151.5223 60.0008 32.0000 1.9586 1.9608 412.9215 413.4807 0.0849 -1.0000 -1.0000 5313517 1576687982.90 151.5223 60.0008 32.0000 1.9576 1.9598 412.8856 413.4450 0.0850 -1.0000 -1.0000 5313611 1576687983.00 151.5165 60.0008 32.0000 1.9581 1.9603 412.9272 413.4871 0.0850 -1.0000 -1.0000 5313689 1576687983.10 151.4823 60.0008 32.0000 1.9576 1.9598 412.8791 413.4389 0.0851 -1.0000 -1.0000 5314033 1576687983.20 151.4823 60.0008 32.0000 1.9582 1.9604 412.9569 413.5155 0.0849 -1.0000 -1.0000 5314111 1576687983.30 151.4840 60.0008 32.0000 1.9573 1.9595 412.9001 413.4603 0.0851 -1.0000 -1.0000 5314173 1576687983.40 151.4852 60.0008 32.0000 1.9572 1.9594 412.8973 413.4571 0.0851 -1.0000 -1.0000 5314236 1576687983.50 151.4852 60.0008 32.0000 1.9580 1.9601 412.9186 413.4789 0.0851 -1.0000 -1.0000 5314314 1576687983.60 151.4852 60.0008 32.0000 1.9578 1.9600 412.7720 413.3310 0.0849 -1.0000 -1.0000 5314376 1576687983.70 151.4852 60.0008 32.0000 1.9578 1.9600 412.9125 413.4717 0.0850 -1.0000 -1.0000 5314439 1576687983.80 151.4852 60.0008 32.0000 1.9579 1.9600 412.9408 413.4997 0.0849 -1.0000 -1.0000 5314501 1576687983.90 151.5290 60.0008 32.0000 1.9581 1.9603 412.9704 413.5296 0.0850 -1.0000 -1.0000 5314564 1576687984.00 151.5290 60.0008 32.0000 1.9580 1.9602 412.9137 413.4736 0.0851 -1.0000 -1.0000 5314626 1576687984.10 151.5290 60.0008 32.0000 1.9576 1.9598 412.8630 413.4220 0.0848 -1.0000 -1.0000 5314814 1576687984.20 151.5290 60.0008 32.0000 1.9576 1.9598 412.8677 413.4276 0.0851 -1.0000 -1.0000 5314876 1576687984.30 151.5290 60.0008 32.0000 1.9578 1.9600 412.9572 413.5171 0.0851 -1.0000 -1.0000 5314954 1576687984.40 151.5783 60.0008 32.0000 1.9579 1.9600 412.8894 413.4490 0.0850 -1.0000 -1.0000 5315017 1576687984.50 151.5856 60.0008 32.0000 1.9577 1.9599 412.8972 413.4560 0.0849 -1.0000 -1.0000 5315079 1576687984.60 151.5856 60.0008 32.0000 1.9578 1.9600 412.8776 413.4369 0.0850 -1.0000 -1.0000 5315158 1576687984.70 151.5856 60.0008 32.0000 1.9582 1.9604 412.9193 413.4795 0.0851 -1.0000 -1.0000 5315845 1576687984.80 151.5856 60.0008 32.0000 1.9583 1.9605 412.9335 413.4930 0.0850 -1.0000 -1.0000 5315908 1576687984.90 151.5856 60.0008 32.0000 1.9588 1.9610 412.9114 413.4714 0.0850 -1.0000 -1.0000 5315970 1576687985.00 151.5856 60.0008 32.0000 1.9580 1.9602 412.8905 413.4500 0.0850 -1.0000 -1.0000 5316033 1576687985.10 151.5823 60.0016 32.0000 1.9579 1.9601 412.8664 413.4263 0.0850 -1.0000 -1.0000 5316095 1576687985.20 151.5823 60.0016 32.0000 1.9582 1.9604 412.9094 413.4688 0.0850 -1.0000 -1.0000 5316173 1576687985.30 151.5823 60.0016 32.0000 1.9586 1.9608 412.8675 413.4273 0.0850 -1.0000 -1.0000 5316236 1576687985.40 151.5823 60.0016 32.0000 1.9582 1.9604 412.9527 413.5128 0.0851 -1.0000 -1.0000 5316298 1576687985.50 151.5823 60.0016 32.0000 1.9587 1.9609 412.9580 413.5178 0.0850 -1.0000 -1.0000 5316376 1576687985.60 151.5823 60.0016 32.0000 1.9590 1.9612 412.9596 413.5195 0.0851 -1.0000 -1.0000 5316439 1576687985.70 151.5887 60.0016 32.0000 1.9583 1.9605 412.9157 413.4757 0.0851 -1.0000 -1.0000 5316501 1576687985.80 151.6156 60.0016 32.0000 1.9584 1.9606 412.9244 413.4847 0.0851 -1.0000 -1.0000 5316579 1576687985.90 151.6156 60.0016 32.0000 1.9582 1.9604 412.9572 413.5166 0.0849 -1.0000 -1.0000 5316642 1576687986.00 151.6156 60.0016 32.0000 1.9580 1.9601 412.9069 413.4677 0.0852 -1.0000 -1.0000 5316704 1576687986.10 151.5053 60.0016 32.0000 1.9577 1.9599 412.9041 413.4646 0.0850 -1.0000 -1.0000 5316783 1576687986.20 151.5053 60.0016 32.0000 1.9578 1.9599 412.8445 413.4036 0.0850 -1.0000 -1.0000 5317111 1576687986.30 151.5053 60.0016 32.0000 1.9578 1.9600 412.8709 413.4306 0.0850 -1.0000 -1.0000 5317189 1576687986.40 151.5053 60.0016 32.0000 1.9578 1.9599 412.8755 413.4351 0.0850 -1.0000 -1.0000 5317251 1576687986.50 151.5053 60.0016 32.0000 1.9571 1.9593 412.9164 413.4757 0.0849 -1.0000 -1.0000 5317314 1576687986.60 151.5053 60.0016 32.0000 1.9573 1.9595 412.8609 413.4213 0.0851 -1.0000 -1.0000 5317377 1576687986.70 151.5053 60.0016 32.0000 1.9579 1.9601 412.8824 413.4420 0.0851 -1.0000 -1.0000 5317580 1576687986.80 151.5053 60.0016 32.0000 1.9583 1.9605 412.8251 413.3853 0.0851 -1.0000 -1.0000 5317642 1576687986.90 151.5053 60.0016 32.0000 1.9581 1.9603 412.9231 413.4828 0.0850 -1.0000 -1.0000 5317704 1576687987.00 151.5053 60.0016 32.0000 1.9575 1.9597 412.8831 413.4422 0.0849 -1.0000 -1.0000 5317767 1576687987.10 151.5053 60.0016 32.0000 1.9579 1.9601 412.8577 413.4174 0.0851 -1.0000 -1.0000 5317829 1576687987.20 151.4499 60.0016 32.0000 1.9583 1.9605 412.8881 413.4483 0.0851 -1.0000 -1.0000 5318033 1576687987.30 151.4499 60.0016 32.0000 1.9573 1.9595 412.9525 413.5124 0.0850 -1.0000 -1.0000 5318095 1576687987.40 151.4499 60.0016 32.0000 1.9572 1.9594 412.8946 413.4545 0.0851 -1.0000 -1.0000 5318158 1576687987.50 151.4499 60.0016 32.0000 1.9572 1.9594 412.9246 413.4842 0.0850 -1.0000 -1.0000 5318236 1576687987.60 151.4499 60.0016 32.0000 1.9575 1.9597 412.8515 413.4116 0.0851 -1.0000 -1.0000 5318298 1576687987.70 151.4499 60.0016 32.0000 1.9574 1.9595 412.7962 413.3567 0.0852 -1.0000 -1.0000 5318345 1576687987.80 151.4499 60.0016 32.0000 1.9571 1.9593 412.9884 413.5489 0.0851 -1.0000 -1.0000 5318595 1576687987.90 151.4504 60.0016 32.0000 1.9571 1.9593 412.8419 413.4007 0.0848 -1.0000 -1.0000 5318658 1576687988.00 151.4619 60.0016 32.0000 1.9578 1.9600 412.9313 413.4916 0.0852 -1.0000 -1.0000 5318720 1576687988.10 151.4619 60.0016 32.0000 1.9573 1.9595 412.8192 413.3795 0.0851 -1.0000 -1.0000 5318798 1576687988.20 151.4910 60.0016 32.0000 1.9577 1.9598 412.8198 413.3788 0.0849 -1.0000 -1.0000 5318861 1576687988.30 151.5050 60.0016 32.0000 1.9578 1.9600 412.8830 413.4436 0.0851 -1.0000 -1.0000 5319548 1576687988.40 151.5050 60.0016 32.0000 1.9576 1.9598 412.8680 413.4274 0.0850 -1.0000 -1.0000 5319611 1576687988.50 151.5050 60.0016 32.0000 1.9579 1.9601 412.8466 413.4069 0.0852 -1.0000 -1.0000 5319673 1576687988.60 151.5050 60.0016 32.0000 1.9575 1.9597 412.8691 413.4290 0.0850 -1.0000 -1.0000 5319751 1576687988.70 151.5050 60.0016 32.0000 1.9574 1.9596 412.8488 413.4081 0.0851 -1.0000 -1.0000 5319814 1576687988.80 151.5103 60.0016 32.0000 1.9582 1.9603 412.8702 413.4302 0.0851 -1.0000 -1.0000 5319877 1576687988.90 151.5103 60.0016 32.0000 1.9579 1.9601 412.9321 413.4924 0.0851 -1.0000 -1.0000 5319954 1576687989.00 151.5103 60.0016 32.0000 1.9577 1.9599 412.8547 413.4146 0.0851 -1.0000 -1.0000 5320001 1576687989.10 151.5103 60.0016 32.0000 1.9574 1.9596 412.8848 413.4445 0.0850 -1.0000 -1.0000 5320064 1576687989.20 151.5103 60.0016 32.0000 1.9579 1.9601 412.8994 413.4594 0.0851 -1.0000 -1.0000 5320142 1576687989.30 151.5809 60.0016 32.0000 1.9586 1.9608 412.8708 413.4302 0.0850 -1.0000 -1.0000 5320204 1576687989.40 151.5809 60.0016 32.0000 1.9583 1.9605 412.9222 413.4817 0.0850 -1.0000 -1.0000 5320283 1576687989.50 151.5809 60.0016 32.0000 1.9585 1.9607 412.9419 413.5022 0.0851 -1.0000 -1.0000 5320361 1576687989.60 151.5809 60.0016 32.0000 1.9578 1.9600 412.9199 413.4787 0.0848 -1.0000 -1.0000 5320423 1576687989.70 151.5809 60.0016 32.0000 1.9580 1.9602 412.9563 413.5149 0.0849 -1.0000 -1.0000 5320486 1576687989.80 151.5604 60.0017 32.0000 1.9590 1.9612 412.8774 413.4364 0.0850 -1.0000 -1.0000 5320548 1576687989.90 151.4983 60.0019 32.0000 1.9580 1.9602 412.8435 413.4031 0.0850 -1.0000 -1.0000 5320611 1576687990.00 151.4983 60.0019 32.0000 1.9584 1.9605 412.8419 413.4016 0.0851 -1.0000 -1.0000 5320689 1576687990.10 151.4983 60.0019 32.0000 1.9578 1.9600 412.8011 413.3619 0.0851 -1.0000 -1.0000 5320751 1576687990.20 151.4983 60.0019 32.0000 1.9581 1.9602 412.8843 413.4439 0.0851 -1.0000 -1.0000 5320814 1576687990.30 151.4983 60.0019 32.0000 1.9576 1.9598 412.7910 413.3510 0.0851 -1.0000 -1.0000 5321048 1576687990.40 151.4983 60.0019 32.0000 1.9581 1.9603 412.8697 413.4295 0.0850 -1.0000 -1.0000 5321111 1576687990.50 151.5000 60.0019 32.0000 1.9576 1.9598 412.9327 413.4925 0.0851 -1.0000 -1.0000 5321173 1576687990.60 151.5000 60.0019 32.0000 1.9580 1.9601 412.8202 413.3807 0.0852 -1.0000 -1.0000 5321251 1576687990.70 151.5000 60.0019 32.0000 1.9584 1.9606 412.8389 413.3985 0.0850 -1.0000 -1.0000 5321314 1576687990.80 151.5000 60.0019 32.0000 1.9577 1.9599 412.9619 413.5219 0.0850 -1.0000 -1.0000 5321377 1576687990.90 151.5000 60.0019 32.0000 1.9572 1.9594 412.9342 413.4939 0.0850 -1.0000 -1.0000 5321564 1576687991.00 151.5052 60.0019 32.0000 1.9578 1.9599 412.7851 413.3448 0.0850 -1.0000 -1.0000 5321626 1576687991.10 151.5076 60.0019 32.0000 1.9575 1.9597 412.8617 413.4216 0.0851 -1.0000 -1.0000 5321689 1576687991.20 151.5076 60.0019 32.0000 1.9583 1.9605 412.9189 413.4794 0.0851 -1.0000 -1.0000 5321767 1576687991.30 151.5076 60.0019 32.0000 1.9577 1.9598 412.9153 413.4750 0.0850 -1.0000 -1.0000 5321830 1576687991.40 151.5076 60.0019 32.0000 1.9572 1.9594 412.8716 413.4314 0.0851 -1.0000 -1.0000 5322314 1576687991.50 151.5076 60.0019 32.0000 1.9578 1.9600 412.8960 413.4558 0.0850 -1.0000 -1.0000 5322376 1576687991.60 151.4873 60.0019 32.0000 1.9575 1.9597 412.9141 413.4738 0.0851 -1.0000 -1.0000 5322439 1576687991.70 151.4873 60.0019 32.0000 1.9579 1.9601 412.8184 413.3786 0.0851 -1.0000 -1.0000 5322501 1576687991.80 151.4873 60.0019 32.0000 1.9577 1.9598 412.8955 413.4560 0.0852 -1.0000 -1.0000 5322579 1576687991.90 151.4873 60.0019 32.0000 1.9579 1.9601 412.8972 413.4566 0.0851 -1.0000 -1.0000 5322814 1576687992.00 151.4873 60.0019 32.0000 1.9576 1.9598 412.7736 413.3344 0.0852 -1.0000 -1.0000 5322861 1576687992.10 151.5499 60.0019 32.0000 1.9582 1.9604 412.8623 413.4235 0.0853 -1.0000 -1.0000 5322939 1576687992.20 151.5499 60.0019 32.0000 1.9581 1.9603 412.9145 413.4749 0.0851 -1.0000 -1.0000 5323001 1576687992.30 151.5499 60.0019 32.0000 1.9580 1.9602 412.8981 413.4586 0.0852 -1.0000 -1.0000 5323079 1576687992.40 151.5499 60.0019 32.0000 1.9578 1.9600 412.8692 413.4297 0.0852 -1.0000 -1.0000 5323330 1576687992.50 151.5499 60.0019 32.0000 1.9580 1.9601 412.9161 413.4759 0.0851 -1.0000 -1.0000 5323392 1576687992.60 151.5132 60.0019 32.0000 1.9577 1.9599 412.9657 413.5264 0.0852 -1.0000 -1.0000 5323454 1576687992.70 151.4642 60.0019 32.0000 1.9581 1.9603 412.9748 413.5353 0.0851 -1.0000 -1.0000 5323517 1576687992.80 151.4642 60.0019 32.0000 1.9580 1.9602 412.9152 413.4749 0.0850 -1.0000 -1.0000 5323580 1576687992.90 151.4642 60.0019 32.0000 1.9581 1.9603 412.9420 413.5021 0.0851 -1.0000 -1.0000 5323783 1576687993.00 151.4642 60.0019 32.0000 1.9578 1.9600 412.8722 413.4324 0.0851 -1.0000 -1.0000 5323845 1576687993.10 151.4642 60.0019 32.0000 1.9575 1.9597 412.8453 413.4051 0.0851 -1.0000 -1.0000 5323908 1576687993.20 151.4967 60.0019 32.0000 1.9578 1.9600 412.9203 413.4800 0.0850 -1.0000 -1.0000 5323970 1576687993.30 151.4967 60.0019 32.0000 1.9582 1.9604 412.8575 413.4170 0.0850 -1.0000 -1.0000 5324033 1576687993.40 151.4967 60.0019 32.0000 1.9581 1.9603 412.9135 413.4737 0.0850 -1.0000 -1.0000 5324548 1576687993.50 151.4967 60.0019 32.0000 1.9578 1.9600 412.9231 413.4826 0.0851 -1.0000 -1.0000 5324611 1576687993.60 151.4967 60.0019 32.0000 1.9582 1.9603 412.9505 413.5117 0.0852 -1.0000 -1.0000 5324673 1576687993.70 151.4975 60.0019 32.0000 1.9580 1.9602 412.8686 413.4284 0.0850 -1.0000 -1.0000 5324736 1576687993.80 151.5017 60.0019 32.0000 1.9574 1.9595 412.9209 413.4812 0.0852 -1.0000 -1.0000 5324814 1576687993.90 151.5017 60.0019 32.0000 1.9581 1.9603 412.8638 413.4230 0.0849 -1.0000 -1.0000 5324876 1576687994.00 151.5017 60.0019 32.0000 1.9578 1.9599 412.9548 413.5147 0.0851 -1.0000 -1.0000 5324939 1576687994.10 151.5017 60.0019 32.0000 1.9584 1.9606 412.9411 413.5016 0.0852 -1.0000 -1.0000 5325017 1576687994.20 151.5017 60.0019 32.0000 1.9576 1.9597 412.9434 413.5046 0.0852 -1.0000 -1.0000 5325079 1576687994.30 151.5244 60.0019 32.0000 1.9577 1.9599 412.9518 413.5123 0.0852 -1.0000 -1.0000 5325142 1576687994.40 151.5244 60.0019 32.0000 1.9579 1.9601 412.9251 413.4858 0.0852 -1.0000 -1.0000 5325204 1576687994.50 151.5244 60.0019 32.0000 1.9573 1.9595 412.9072 413.4669 0.0850 -1.0000 -1.0000 5325548 1576687994.60 151.5244 60.0019 32.0000 1.9581 1.9603 412.9032 413.4634 0.0851 -1.0000 -1.0000 5325611 1576687994.70 151.5244 60.0019 32.0000 1.9581 1.9602 412.8685 413.4287 0.0851 -1.0000 -1.0000 5325673 1576687994.80 151.5072 60.0018 32.0000 1.9576 1.9597 412.9473 413.5070 0.0850 -1.0000 -1.0000 5325736 1576687994.90 151.4837 60.0016 32.0000 1.9577 1.9599 412.9017 413.4621 0.0851 -1.0000 -1.0000 5325814 1576687995.00 151.4837 60.0016 32.0000 1.9577 1.9598 412.9165 413.4771 0.0852 -1.0000 -1.0000 5325877 1576687995.10 151.4837 60.0016 32.0000 1.9575 1.9597 412.8894 413.4499 0.0852 -1.0000 -1.0000 5325939 1576687995.20 151.4837 60.0016 32.0000 1.9570 1.9592 412.9199 413.4807 0.0852 -1.0000 -1.0000 5326017 1576687995.30 151.4837 60.0016 32.0000 1.9582 1.9604 412.9228 413.4841 0.0853 -1.0000 -1.0000 5326080 1576687995.40 151.4897 60.0016 32.0000 1.9579 1.9601 412.9065 413.4670 0.0852 -1.0000 -1.0000 5326142 1576687995.50 151.4897 60.0016 32.0000 1.9574 1.9596 412.9579 413.5191 0.0852 -1.0000 -1.0000 5326220 1576687995.60 151.4897 60.0016 32.0000 1.9578 1.9600 412.8922 413.4524 0.0851 -1.0000 -1.0000 5326267 1576687995.70 151.4897 60.0016 32.0000 1.9578 1.9600 412.8720 413.4324 0.0852 -1.0000 -1.0000 5326345 1576687995.80 151.4897 60.0016 32.0000 1.9577 1.9598 412.8790 413.4390 0.0851 -1.0000 -1.0000 5326408 1576687995.90 151.4897 60.0016 32.0000 1.9575 1.9597 412.9139 413.4749 0.0853 -1.0000 -1.0000 5326470 1576687996.00 151.5271 60.0016 32.0000 1.9583 1.9604 412.8783 413.4384 0.0851 -1.0000 -1.0000 5326642 1576687996.10 151.5271 60.0016 32.0000 1.9582 1.9604 412.9467 413.5072 0.0852 -1.0000 -1.0000 5326720 1576687996.20 151.5271 60.0016 32.0000 1.9574 1.9596 412.8760 413.4368 0.0852 -1.0000 -1.0000 5326783 1576687996.30 151.5271 60.0016 32.0000 1.9575 1.9597 412.8855 413.4474 0.0853 -1.0000 -1.0000 5326861 1576687996.40 151.5271 60.0016 32.0000 1.9588 1.9610 412.9107 413.4717 0.0852 -1.0000 -1.0000 5326923 1576687996.50 151.5271 60.0016 32.0000 1.9577 1.9599 412.8476 413.4075 0.0850 -1.0000 -1.0000 5327142 1576687996.60 151.4586 60.0016 32.0000 1.9576 1.9598 412.8245 413.3847 0.0851 -1.0000 -1.0000 5327220 1576687996.70 151.4586 60.0016 32.0000 1.9577 1.9598 412.7804 413.3410 0.0852 -1.0000 -1.0000 5327283 1576687996.80 151.4586 60.0016 32.0000 1.9580 1.9602 412.8099 413.3712 0.0853 -1.0000 -1.0000 5327345 1576687996.90 151.4586 60.0016 32.0000 1.9576 1.9598 412.8212 413.3820 0.0852 -1.0000 -1.0000 5327423 1576687997.00 151.4586 60.0016 32.0000 1.9579 1.9601 412.8252 413.3866 0.0853 -1.0000 -1.0000 5327877 1576687997.10 151.4610 60.0016 32.0000 1.9579 1.9601 412.8235 413.3845 0.0852 -1.0000 -1.0000 5327939 1576687997.20 151.5213 60.0016 32.0000 1.9581 1.9603 412.8519 413.4132 0.0853 -1.0000 -1.0000 5328017 1576687997.30 151.5213 60.0016 32.0000 1.9582 1.9604 412.8923 413.4528 0.0852 -1.0000 -1.0000 5328080 1576687997.40 151.5213 60.0016 32.0000 1.9578 1.9600 412.8776 413.4380 0.0852 -1.0000 -1.0000 5328142 1576687997.50 151.5213 60.0016 32.0000 1.9574 1.9596 412.8669 413.4285 0.0853 -1.0000 -1.0000 5328376 1576687997.60 151.5213 60.0016 32.0000 1.9575 1.9597 412.8372 413.3984 0.0853 -1.0000 -1.0000 5328439 1576687997.70 151.4916 60.0016 32.0000 1.9573 1.9595 412.8411 413.4032 0.0854 -1.0000 -1.0000 5328501 1576687997.80 151.4916 60.0016 32.0000 1.9579 1.9601 412.8216 413.3839 0.0854 -1.0000 -1.0000 5328579 1576687997.90 151.4916 60.0016 32.0000 1.9568 1.9590 412.8516 413.4134 0.0854 -1.0000 -1.0000 5328642 1576687998.00 151.4916 60.0016 32.0000 1.9576 1.9598 412.8255 413.3870 0.0853 -1.0000 -1.0000 5328814 1576687998.10 151.4996 60.0016 32.0000 1.9580 1.9602 412.8978 413.4582 0.0852 -1.0000 -1.0000 5328892 1576687998.20 151.5173 60.0016 32.0000 1.9589 1.9610 412.8385 413.4003 0.0853 -1.0000 -1.0000 5328954 1576687998.30 151.5173 60.0016 32.0000 1.9580 1.9602 412.8707 413.4322 0.0853 -1.0000 -1.0000 5329033 1576687998.40 151.5173 60.0016 32.0000 1.9581 1.9603 412.9714 413.5333 0.0853 -1.0000 -1.0000 5329095 1576687998.50 151.5173 60.0016 32.0000 1.9585 1.9606 412.8869 413.4489 0.0855 -1.0000 -1.0000 5329330 1576687998.60 151.5173 60.0016 32.0000 1.9578 1.9600 412.8940 413.4567 0.0855 -1.0000 -1.0000 5329392 1576687998.70 151.5173 60.0016 32.0000 1.9576 1.9598 412.8605 413.4223 0.0854 -1.0000 -1.0000 5329454 1576687998.80 151.5258 60.0016 32.0000 1.9582 1.9603 412.8659 413.4272 0.0853 -1.0000 -1.0000 5329517 1576687998.90 151.5258 60.0016 32.0000 1.9569 1.9591 412.9392 413.5008 0.0853 -1.0000 -1.0000 5329595 1576687999.00 151.5258 60.0016 32.0000 1.9576 1.9598 412.8578 413.4198 0.0854 -1.0000 -1.0000 5329830 1576687999.10 151.5258 60.0016 32.0000 1.9579 1.9601 412.8646 413.4264 0.0854 -1.0000 -1.0000 5329892 1576687999.20 151.5258 60.0016 32.0000 1.9575 1.9597 412.8987 413.4604 0.0853 -1.0000 -1.0000 5329970 1576687999.30 151.5258 60.0016 32.0000 1.9575 1.9597 412.9562 413.5180 0.0853 -1.0000 -1.0000 5330033 1576687999.40 151.5379 60.0016 32.0000 1.9580 1.9602 412.9201 413.4824 0.0855 -1.0000 -1.0000 5330095 1576687999.50 151.5379 60.0016 32.0000 1.9575 1.9597 412.9645 413.5273 0.0855 -1.0000 -1.0000 5330158 1576687999.60 151.5379 60.0016 32.0000 1.9577 1.9599 412.8731 413.4357 0.0854 -1.0000 -1.0000 5330564 1576687999.70 151.5379 60.0016 32.0000 1.9578 1.9600 412.8686 413.4320 0.0857 -1.0000 -1.0000 5330626 1576687999.80 151.5379 60.0016 32.0000 1.9572 1.9594 412.8819 413.4450 0.0855 -1.0000 -1.0000 5330704 1576687999.90 151.5053 60.0014 32.0000 1.9579 1.9601 412.8609 413.4229 0.0853 -1.0000 -1.0000 5330767 1576688000.00 151.5053 60.0014 32.0000 1.9578 1.9600 412.9080 413.4708 0.0855 -1.0000 -1.0000 5330829 1576688000.10 151.5053 60.0014 32.0000 1.9579 1.9601 412.8779 413.4397 0.0854 -1.0000 -1.0000 5331095 1576688000.20 151.5053 60.0014 32.0000 1.9580 1.9602 412.8395 413.4022 0.0855 -1.0000 -1.0000 5331158 1576688000.30 151.5053 60.0014 32.0000 1.9578 1.9600 412.9128 413.4756 0.0855 -1.0000 -1.0000 5331220 1576688000.40 151.5066 60.0014 32.0000 1.9574 1.9596 412.9102 413.4721 0.0854 -1.0000 -1.0000 5331283 1576688000.50 151.5130 60.0014 32.0000 1.9572 1.9594 412.9560 413.5182 0.0853 -1.0000 -1.0000 5331345 1576688000.60 151.5130 60.0014 32.0000 1.9577 1.9599 412.8971 413.4588 0.0854 -1.0000 -1.0000 5331548 1576688000.70 151.5130 60.0014 32.0000 1.9579 1.9601 412.9228 413.4857 0.0855 -1.0000 -1.0000 5331611 1576688000.80 151.5130 60.0014 32.0000 1.9578 1.9600 412.9487 413.5111 0.0854 -1.0000 -1.0000 5331673 1576688000.90 151.5130 60.0014 32.0000 1.9581 1.9603 412.9701 413.5324 0.0854 -1.0000 -1.0000 5331736 1576688001.00 151.4951 60.0014 32.0000 1.9572 1.9594 412.8524 413.4148 0.0855 -1.0000 -1.0000 5331798 1576688001.10 151.4951 60.0014 32.0000 1.9576 1.9598 412.9540 413.5170 0.0855 -1.0000 -1.0000 5332595 1576688001.20 151.4951 60.0014 32.0000 1.9577 1.9599 412.9469 413.5087 0.0854 -1.0000 -1.0000 5332673 1576688001.30 151.4951 60.0014 32.0000 1.9580 1.9602 412.9438 413.5074 0.0855 -1.0000 -1.0000 5332736 1576688001.40 151.4951 60.0014 32.0000 1.9584 1.9606 412.9620 413.5240 0.0853 -1.0000 -1.0000 5332783 1576688001.50 151.4885 60.0014 32.0000 1.9581 1.9603 412.9250 413.4876 0.0855 -1.0000 -1.0000 5332861 1576688001.60 151.4856 60.0014 32.0000 1.9581 1.9603 412.8929 413.4546 0.0854 -1.0000 -1.0000 5332923 1576688001.70 151.4856 60.0014 32.0000 1.9575 1.9597 412.8438 413.4063 0.0855 -1.0000 -1.0000 5332986 1576688001.80 151.4856 60.0014 32.0000 1.9578 1.9600 412.8356 413.3987 0.0855 -1.0000 -1.0000 5333064 1576688001.90 151.4856 60.0014 32.0000 1.9576 1.9598 412.8611 413.4220 0.0853 -1.0000 -1.0000 5333126 1576688002.00 151.4856 60.0014 32.0000 1.9569 1.9591 412.9534 413.5160 0.0855 -1.0000 -1.0000 5333189 1576688002.10 151.4948 60.0014 32.0000 1.9569 1.9591 412.9200 413.4836 0.0857 -1.0000 -1.0000 5333267 1576688002.20 151.5186 60.0014 32.0000 1.9575 1.9597 412.8812 413.4440 0.0856 -1.0000 -1.0000 5333330 1576688002.30 151.5186 60.0014 32.0000 1.9575 1.9597 412.8792 413.4438 0.0857 -1.0000 -1.0000 5333392 1576688002.40 151.5186 60.0014 32.0000 1.9579 1.9601 412.9563 413.5189 0.0854 -1.0000 -1.0000 5333454 1576688002.50 151.5186 60.0014 32.0000 1.9578 1.9600 412.8840 413.4456 0.0853 -1.0000 -1.0000 5333517 1576688002.60 151.5186 60.0014 32.0000 1.9577 1.9599 412.9034 413.4657 0.0854 -1.0000 -1.0000 5333595 1576688002.70 151.4591 60.0014 32.0000 1.9576 1.9598 412.8916 413.4535 0.0854 -1.0000 -1.0000 5333658 1576688002.80 151.4591 60.0014 32.0000 1.9583 1.9605 412.9317 413.4945 0.0855 -1.0000 -1.0000 5333736 1576688002.90 151.4591 60.0014 32.0000 1.9583 1.9604 412.9234 413.4858 0.0855 -1.0000 -1.0000 5333798 1576688003.00 151.4591 60.0014 32.0000 1.9571 1.9593 412.9589 413.5218 0.0855 -1.0000 -1.0000 5333861 1576688003.10 151.4591 60.0014 32.0000 1.9578 1.9600 412.9145 413.4781 0.0856 -1.0000 -1.0000 5333923 1576688003.20 151.4591 60.0014 32.0000 1.9572 1.9594 412.9213 413.4846 0.0856 -1.0000 -1.0000 5334001 1576688003.30 151.5061 60.0014 32.0000 1.9581 1.9603 412.9088 413.4716 0.0855 -1.0000 -1.0000 5334064 1576688003.40 151.5148 60.0014 32.0000 1.9579 1.9601 412.9706 413.5330 0.0855 -1.0000 -1.0000 5334126 1576688003.50 151.5148 60.0014 32.0000 1.9578 1.9600 412.8512 413.4145 0.0856 -1.0000 -1.0000 5334189 1576688003.60 151.5148 60.0014 32.0000 1.9577 1.9599 412.9228 413.4863 0.0855 -1.0000 -1.0000 5334392 1576688003.70 151.5148 60.0014 32.0000 1.9578 1.9600 412.9785 413.5406 0.0854 -1.0000 -1.0000 5334454 1576688003.80 151.5072 60.0014 32.0000 1.9577 1.9599 412.8619 413.4241 0.0854 -1.0000 -1.0000 5334533 1576688003.90 151.4156 60.0014 32.0000 1.9572 1.9594 412.8346 413.3969 0.0854 -1.0000 -1.0000 5334595 1576688004.00 151.4156 60.0014 32.0000 1.9587 1.9609 412.8472 413.4098 0.0855 -1.0000 -1.0000 5334658 1576688004.10 151.4156 60.0014 32.0000 1.9585 1.9607 412.8473 413.4095 0.0854 -1.0000 -1.0000 5334845 1576688004.20 151.4156 60.0014 32.0000 1.9569 1.9591 412.8268 413.3891 0.0854 -1.0000 -1.0000 5334908 1576688004.30 151.4156 60.0014 32.0000 1.9571 1.9592 412.8713 413.4341 0.0855 -1.0000 -1.0000 5334986 1576688004.40 151.4478 60.0014 32.0000 1.9577 1.9599 412.8357 413.3981 0.0855 -1.0000 -1.0000 5335048 1576688004.50 151.4514 60.0014 32.0000 1.9579 1.9601 412.9168 413.4788 0.0853 -1.0000 -1.0000 5335111 1576688004.60 151.4514 60.0014 32.0000 1.9580 1.9602 412.8527 413.4148 0.0854 -1.0000 -1.0000 5335189 1576688004.70 151.4514 60.0014 32.0000 1.9573 1.9595 412.7576 413.3206 0.0855 -1.0000 -1.0000 5335611 1576688004.80 151.4514 60.0014 32.0000 1.9575 1.9597 412.9302 413.4931 0.0856 -1.0000 -1.0000 5335673 1576688004.90 151.4523 60.0014 32.0000 1.9573 1.9595 412.8557 413.4189 0.0856 -1.0000 -1.0000 5335751 1576688005.00 151.4597 60.0016 32.0000 1.9572 1.9594 412.8836 413.4463 0.0855 -1.0000 -1.0000 5335814 1576688005.10 151.4597 60.0016 32.0000 1.9574 1.9596 412.8420 413.4040 0.0854 -1.0000 -1.0000 5335877 1576688005.20 151.4597 60.0016 32.0000 1.9578 1.9600 412.8291 413.3919 0.0856 -1.0000 -1.0000 5336126 1576688005.30 151.4597 60.0016 32.0000 1.9580 1.9602 412.8702 413.4327 0.0855 -1.0000 -1.0000 5336189 1576688005.40 151.4597 60.0016 32.0000 1.9578 1.9600 412.9046 413.4679 0.0855 -1.0000 -1.0000 5336251 1576688005.50 151.4392 60.0016 32.0000 1.9577 1.9599 412.8733 413.4365 0.0856 -1.0000 -1.0000 5336314 1576688005.60 151.4392 60.0016 32.0000 1.9578 1.9600 412.9242 413.4878 0.0856 -1.0000 -1.0000 5336376 1576688005.70 151.4392 60.0016 32.0000 1.9571 1.9593 412.9074 413.4707 0.0856 -1.0000 -1.0000 5336595 1576688005.80 151.4392 60.0016 32.0000 1.9575 1.9597 412.9401 413.5030 0.0855 -1.0000 -1.0000 5336673 1576688005.90 151.4392 60.0016 32.0000 1.9580 1.9601 412.8968 413.4591 0.0854 -1.0000 -1.0000 5336720 1576688006.00 151.4959 60.0016 32.0000 1.9579 1.9601 412.8954 413.4597 0.0856 -1.0000 -1.0000 5336783 1576688006.10 151.4959 60.0016 32.0000 1.9575 1.9597 412.8222 413.3857 0.0855 -1.0000 -1.0000 5336861 1576688006.20 151.4959 60.0016 32.0000 1.9580 1.9602 412.8613 413.4247 0.0856 -1.0000 -1.0000 5337095 1576688006.30 151.4959 60.0016 32.0000 1.9587 1.9609 412.9121 413.4754 0.0856 -1.0000 -1.0000 5337173 1576688006.40 151.4959 60.0016 32.0000 1.9575 1.9597 412.8942 413.4575 0.0856 -1.0000 -1.0000 5337236 1576688006.50 151.4959 60.0016 32.0000 1.9582 1.9604 412.8739 413.4372 0.0856 -1.0000 -1.0000 5337298 1576688006.60 151.4707 60.0016 32.0000 1.9577 1.9599 412.8888 413.4523 0.0856 -1.0000 -1.0000 5337377 1576688006.70 151.4707 60.0016 32.0000 1.9578 1.9600 412.9032 413.4662 0.0855 -1.0000 -1.0000 5337626 1576688006.80 151.4707 60.0016 32.0000 1.9581 1.9603 412.9228 413.4854 0.0855 -1.0000 -1.0000 5337689 1576688006.90 151.4707 60.0016 32.0000 1.9583 1.9605 412.8194 413.3820 0.0855 -1.0000 -1.0000 5337767 1576688007.00 151.4707 60.0016 32.0000 1.9576 1.9598 412.8899 413.4526 0.0855 -1.0000 -1.0000 5337830 1576688007.10 151.4688 60.0016 32.0000 1.9579 1.9601 412.9111 413.4743 0.0856 -1.0000 -1.0000 5337892 1576688007.20 151.4589 60.0016 32.0000 1.9576 1.9598 412.9128 413.4761 0.0856 -1.0000 -1.0000 5338080 1576688007.30 151.4589 60.0016 32.0000 1.9573 1.9595 412.9405 413.5041 0.0857 -1.0000 -1.0000 5338142 1576688007.40 151.4589 60.0016 32.0000 1.9575 1.9597 412.9089 413.4720 0.0855 -1.0000 -1.0000 5338189 1576688007.50 151.4589 60.0016 32.0000 1.9575 1.9597 412.8479 413.4119 0.0857 -1.0000 -1.0000 5338267 1576688007.60 151.4589 60.0016 32.0000 1.9576 1.9598 412.8867 413.4502 0.0855 -1.0000 -1.0000 5338329 1576688007.70 151.5487 60.0016 32.0000 1.9578 1.9600 412.8981 413.4625 0.0858 -1.0000 -1.0000 5338564 1576688007.80 151.5487 60.0016 32.0000 1.9578 1.9600 412.9349 413.4985 0.0857 -1.0000 -1.0000 5338626 1576688007.90 151.5487 60.0016 32.0000 1.9580 1.9602 412.9444 413.5088 0.0857 -1.0000 -1.0000 5338689 1576688008.00 151.5487 60.0016 32.0000 1.9583 1.9605 412.9751 413.5383 0.0855 -1.0000 -1.0000 5338892 1576688008.10 151.5487 60.0016 32.0000 1.9585 1.9607 412.9761 413.5406 0.0857 -1.0000 -1.0000 5338970 1576688008.20 151.5487 60.0016 32.0000 1.9585 1.9607 412.9545 413.5187 0.0857 -1.0000 -1.0000 5339142 1576688008.30 151.5759 60.0016 32.0000 1.9588 1.9610 412.9320 413.4956 0.0856 -1.0000 -1.0000 5339204 1576688008.40 151.5759 60.0016 32.0000 1.9582 1.9604 412.9818 413.5451 0.0856 -1.0000 -1.0000 5339283 1576688008.50 151.5759 60.0016 32.0000 1.9586 1.9608 412.9707 413.5343 0.0856 -1.0000 -1.0000 5339345 1576688008.60 151.5759 60.0016 32.0000 1.9580 1.9602 412.9511 413.5156 0.0858 -1.0000 -1.0000 5339408 1576688008.70 151.5759 60.0016 32.0000 1.9576 1.9598 412.9017 413.4664 0.0858 -1.0000 -1.0000 5339470 1576688008.80 151.5885 60.0016 32.0000 1.9583 1.9605 412.8965 413.4610 0.0858 -1.0000 -1.0000 5339564 1576688008.90 151.5885 60.0016 32.0000 1.9585 1.9607 412.8687 413.4335 0.0858 -1.0000 -1.0000 5339642 1576688009.00 151.5885 60.0016 32.0000 1.9583 1.9605 412.9938 413.5580 0.0856 -1.0000 -1.0000 5339704 1576688009.10 151.5885 60.0016 32.0000 1.9580 1.9602 412.9545 413.5184 0.0857 -1.0000 -1.0000 5339767 1576688009.20 151.5885 60.0016 32.0000 1.9581 1.9603 412.8831 413.4482 0.0858 -1.0000 -1.0000 5339830 1576688009.30 151.5353 60.0016 32.0000 1.9585 1.9607 412.8908 413.4552 0.0857 -1.0000 -1.0000 5340845 1576688009.40 151.4938 60.0016 32.0000 1.9581 1.9603 412.9593 413.5240 0.0858 -1.0000 -1.0000 5340908 1576688009.50 151.4938 60.0016 32.0000 1.9578 1.9600 412.9249 413.4892 0.0858 -1.0000 -1.0000 5340970 1576688009.60 151.4938 60.0016 32.0000 1.9575 1.9597 412.9079 413.4734 0.0859 -1.0000 -1.0000 5341033 1576688009.70 151.4938 60.0016 32.0000 1.9576 1.9598 412.8376 413.4030 0.0859 -1.0000 -1.0000 5341095 1576688009.80 151.4938 60.0016 32.0000 1.9572 1.9594 412.8933 413.4569 0.0857 -1.0000 -1.0000 5341173 1576688009.90 151.4710 60.0020 32.0000 1.9574 1.9596 412.8332 413.3980 0.0858 -1.0000 -1.0000 5341236 1576688010.00 151.4710 60.0020 32.0000 1.9578 1.9600 412.8718 413.4362 0.0857 -1.0000 -1.0000 5341298 1576688010.10 151.4710 60.0020 32.0000 1.9573 1.9595 412.8775 413.4415 0.0857 -1.0000 -1.0000 5341377 1576688010.20 151.4710 60.0020 32.0000 1.9574 1.9596 412.8288 413.3931 0.0858 -1.0000 -1.0000 5341439 1576688010.30 151.4710 60.0020 32.0000 1.9577 1.9599 412.8711 413.4361 0.0859 -1.0000 -1.0000 5341548 1576688010.40 151.4710 60.0020 32.0000 1.9579 1.9601 412.8574 413.4224 0.0858 -1.0000 -1.0000 5341611 1576688010.50 151.4710 60.0020 32.0000 1.9577 1.9599 412.8527 413.4178 0.0859 -1.0000 -1.0000 5341673 1576688010.60 151.5192 60.0020 32.0000 1.9570 1.9592 412.8993 413.4642 0.0858 -1.0000 -1.0000 5341751 1576688010.70 151.5192 60.0020 32.0000 1.9572 1.9594 412.8542 413.4184 0.0858 -1.0000 -1.0000 5341798 1576688010.80 151.5192 60.0020 32.0000 1.9577 1.9600 412.8001 413.3655 0.0860 -1.0000 -1.0000 5342548 1576688010.90 151.5192 60.0020 32.0000 1.9579 1.9601 412.8679 413.4341 0.0860 -1.0000 -1.0000 5342626 1576688011.00 151.5192 60.0020 32.0000 1.9579 1.9601 412.8996 413.4643 0.0858 -1.0000 -1.0000 5342673 1576688011.10 151.5192 60.0020 32.0000 1.9588 1.9611 412.8851 413.4496 0.0858 -1.0000 -1.0000 5342751 1576688011.20 151.5192 60.0020 32.0000 1.9576 1.9598 412.9108 413.4771 0.0860 -1.0000 -1.0000 5342814 1576688011.30 151.5192 60.0020 32.0000 1.9577 1.9599 412.9000 413.4649 0.0859 -1.0000 -1.0000 5342876 1576688011.40 151.5192 60.0020 32.0000 1.9575 1.9597 412.8815 413.4470 0.0858 -1.0000 -1.0000 5342939 1576688011.50 151.5192 60.0020 32.0000 1.9580 1.9602 412.9101 413.4749 0.0858 -1.0000 -1.0000 5343017 1576688011.60 151.5192 60.0020 32.0000 1.9578 1.9600 412.8649 413.4300 0.0858 -1.0000 -1.0000 5343079 1576688011.70 151.4989 60.0020 32.0000 1.9582 1.9604 412.9184 413.4833 0.0858 -1.0000 -1.0000 5343142 1576688011.80 151.4989 60.0020 32.0000 1.9576 1.9598 412.8763 413.4408 0.0858 -1.0000 -1.0000 5343220 1576688011.90 151.4989 60.0020 32.0000 1.9578 1.9600 412.9239 413.4897 0.0859 -1.0000 -1.0000 5343283 1576688012.00 151.4989 60.0020 32.0000 1.9580 1.9602 412.9257 413.4907 0.0858 -1.0000 -1.0000 5343345 1576688012.10 151.4989 60.0020 32.0000 1.9577 1.9599 412.8461 413.4114 0.0859 -1.0000 -1.0000 5343408 1576688012.20 151.4989 60.0020 32.0000 1.9574 1.9596 412.8564 413.4215 0.0858 -1.0000 -1.0000 5343470 1576688012.30 151.5052 60.0020 32.0000 1.9579 1.9601 412.9047 413.4697 0.0859 -1.0000 -1.0000 5343548 1576688012.40 151.5125 60.0020 32.0000 1.9584 1.9606 412.8854 413.4513 0.0860 -1.0000 -1.0000 5343611 1576688012.50 151.5125 60.0020 32.0000 1.9576 1.9598 412.8363 413.4021 0.0859 -1.0000 -1.0000 5343673 1576688012.60 151.5125 60.0020 32.0000 1.9573 1.9595 412.8754 413.4405 0.0859 -1.0000 -1.0000 5343751 1576688012.70 151.5125 60.0020 32.0000 1.9576 1.9598 412.8684 413.4335 0.0859 -1.0000 -1.0000 5343814 1576688012.80 151.5125 60.0020 32.0000 1.9578 1.9600 412.8817 413.4467 0.0859 -1.0000 -1.0000 5343876 1576688012.90 151.5125 60.0020 32.0000 1.9576 1.9598 412.9161 413.4819 0.0859 -1.0000 -1.0000 5343954 1576688013.00 151.5125 60.0020 32.0000 1.9578 1.9600 412.8897 413.4546 0.0858 -1.0000 -1.0000 5344017 1576688013.10 151.5125 60.0020 32.0000 1.9578 1.9600 412.9004 413.4668 0.0860 -1.0000 -1.0000 5344080 1576688013.20 151.5125 60.0020 32.0000 1.9573 1.9596 412.8483 413.4133 0.0858 -1.0000 -1.0000 5344142 1576688013.30 151.5125 60.0020 32.0000 1.9579 1.9601 412.9490 413.5144 0.0859 -1.0000 -1.0000 5344204 1576688013.40 151.4960 60.0020 32.0000 1.9581 1.9603 412.8827 413.4474 0.0859 -1.0000 -1.0000 5344267 1576688013.50 151.4948 60.0020 32.0000 1.9580 1.9602 412.8909 413.4565 0.0859 -1.0000 -1.0000 5344345 1576688013.60 151.4948 60.0020 32.0000 1.9583 1.9605 412.8666 413.4325 0.0860 -1.0000 -1.0000 5344408 1576688013.70 151.4948 60.0020 32.0000 1.9584 1.9606 412.8269 413.3923 0.0859 -1.0000 -1.0000 5344470 1576688013.80 151.4948 60.0020 32.0000 1.9580 1.9602 412.8461 413.4111 0.0858 -1.0000 -1.0000 5344548 1576688013.90 151.4948 60.0020 32.0000 1.9581 1.9603 412.9260 413.4904 0.0858 -1.0000 -1.0000 5344876 1576688014.00 151.5161 60.0020 32.0000 1.9583 1.9605 412.8608 413.4260 0.0859 -1.0000 -1.0000 5344939 1576688014.10 151.5161 60.0020 32.0000 1.9581 1.9603 412.9946 413.5604 0.0860 -1.0000 -1.0000 5345001 1576688014.20 151.5161 60.0020 32.0000 1.9580 1.9602 412.8869 413.4528 0.0859 -1.0000 -1.0000 5345064 1576688014.30 151.5161 60.0020 32.0000 1.9581 1.9603 412.8601 413.4254 0.0859 -1.0000 -1.0000 5345142 1576688014.40 151.5161 60.0020 32.0000 1.9583 1.9606 412.7968 413.3626 0.0860 -1.0000 -1.0000 5345361 1576688014.50 151.5150 60.0020 32.0000 1.9578 1.9601 412.8198 413.3840 0.0858 -1.0000 -1.0000 5345423 1576688014.60 151.5049 60.0020 32.0000 1.9590 1.9612 412.9423 413.5085 0.0859 -1.0000 -1.0000 5345501 1576688014.70 151.5049 60.0020 32.0000 1.9582 1.9604 412.9065 413.4712 0.0858 -1.0000 -1.0000 5345564 1576688014.80 151.5049 60.0020 32.0000 1.9578 1.9600 412.8999 413.4644 0.0858 -1.0000 -1.0000 5345627 1576688014.90 151.5049 60.0020 32.0000 1.9579 1.9601 412.8179 413.3835 0.0859 -1.0000 -1.0000 5345830 1576688015.00 151.5049 60.0020 32.0000 1.9581 1.9603 412.8393 413.4048 0.0860 -1.0000 -1.0000 5345892 1576688015.10 151.5446 60.0011 32.0000 1.9580 1.9602 412.8211 413.3870 0.0860 -1.0000 -1.0000 5345954 1576688015.20 151.5446 60.0011 32.0000 1.9585 1.9607 412.9112 413.4758 0.0858 -1.0000 -1.0000 5346017 1576688015.30 151.5446 60.0011 32.0000 1.9585 1.9607 412.9490 413.5137 0.0857 -1.0000 -1.0000 5346080 1576688015.40 151.5508 60.0011 32.0000 1.9580 1.9602 412.8572 413.4225 0.0859 -1.0000 -1.0000 5346314 1576688015.50 151.5508 60.0011 32.0000 1.9585 1.9607 412.9610 413.5263 0.0858 -1.0000 -1.0000 5346392 1576688015.60 151.5508 60.0011 32.0000 1.9579 1.9602 412.9207 413.4860 0.0859 -1.0000 -1.0000 5346454 1576688015.70 151.5508 60.0011 32.0000 1.9580 1.9602 412.8732 413.4396 0.0860 -1.0000 -1.0000 5346517 1576688015.80 151.5508 60.0011 32.0000 1.9587 1.9609 412.8828 413.4481 0.0858 -1.0000 -1.0000 5346580 1576688015.90 151.5508 60.0011 32.0000 1.9581 1.9603 412.9261 413.4910 0.0859 -1.0000 -1.0000 5346814 1576688016.00 151.5508 60.0011 32.0000 1.9581 1.9603 412.8869 413.4528 0.0859 -1.0000 -1.0000 5346877 1576688016.10 151.5508 60.0011 32.0000 1.9583 1.9605 412.8918 413.4558 0.0857 -1.0000 -1.0000 5346954 1576688016.20 151.4820 60.0011 32.0000 1.9580 1.9602 412.9694 413.5335 0.0857 -1.0000 -1.0000 5347017 1576688016.30 151.4820 60.0011 32.0000 1.9575 1.9597 412.9053 413.4697 0.0858 -1.0000 -1.0000 5347080 1576688016.40 151.4820 60.0011 32.0000 1.9576 1.9598 412.9036 413.4680 0.0857 -1.0000 -1.0000 5347158 1576688016.50 151.4820 60.0011 32.0000 1.9580 1.9602 412.9025 413.4666 0.0857 -1.0000 -1.0000 5347330 1576688016.60 151.4820 60.0011 32.0000 1.9583 1.9605 412.8756 413.4406 0.0858 -1.0000 -1.0000 5347408 1576688016.70 151.5364 60.0011 32.0000 1.9583 1.9605 412.9190 413.4834 0.0858 -1.0000 -1.0000 5347470 1576688016.80 151.5442 60.0011 32.0000 1.9579 1.9601 412.8367 413.4013 0.0858 -1.0000 -1.0000 5347533 1576688016.90 151.5442 60.0011 32.0000 1.9578 1.9600 412.8533 413.4173 0.0857 -1.0000 -1.0000 5347611 1576688017.00 151.5442 60.0011 32.0000 1.9577 1.9599 412.9550 413.5183 0.0856 -1.0000 -1.0000 5348127 1576688017.10 151.5442 60.0011 32.0000 1.9585 1.9607 412.9408 413.5052 0.0857 -1.0000 -1.0000 5348189 1576688017.20 151.5442 60.0011 32.0000 1.9579 1.9601 412.8906 413.4559 0.0859 -1.0000 -1.0000 5348267 1576688017.30 151.5367 60.0011 32.0000 1.9577 1.9599 412.9238 413.4878 0.0857 -1.0000 -1.0000 5348329 1576688017.40 151.5367 60.0011 32.0000 1.9573 1.9595 412.8318 413.3960 0.0857 -1.0000 -1.0000 5348392 1576688017.50 151.5367 60.0011 32.0000 1.9579 1.9601 412.8408 413.4052 0.0858 -1.0000 -1.0000 5348470 1576688017.60 151.5367 60.0011 32.0000 1.9580 1.9602 412.9425 413.5068 0.0857 -1.0000 -1.0000 5348533 1576688017.70 151.5367 60.0011 32.0000 1.9589 1.9611 412.9401 413.5042 0.0857 -1.0000 -1.0000 5348595 1576688017.80 151.5282 60.0011 32.0000 1.9577 1.9599 413.0298 413.5938 0.0857 -1.0000 -1.0000 5348673 1576688017.90 151.5279 60.0011 32.0000 1.9575 1.9597 412.8260 413.3896 0.0856 -1.0000 -1.0000 5348736 1576688018.00 151.5279 60.0011 32.0000 1.9580 1.9602 412.8227 413.3866 0.0857 -1.0000 -1.0000 5348798 1576688018.10 151.5279 60.0011 32.0000 1.9584 1.9606 412.9070 413.4715 0.0857 -1.0000 -1.0000 5348876 1576688018.20 151.5279 60.0011 32.0000 1.9572 1.9594 412.9497 413.5136 0.0857 -1.0000 -1.0000 5348939 1576688018.30 151.5279 60.0011 32.0000 1.9582 1.9604 412.9432 413.5075 0.0857 -1.0000 -1.0000 5349017 1576688018.40 151.5571 60.0011 32.0000 1.9581 1.9603 412.8861 413.4500 0.0857 -1.0000 -1.0000 5349079 1576688018.50 151.5571 60.0011 32.0000 1.9578 1.9600 412.8777 413.4419 0.0857 -1.0000 -1.0000 5349298 1576688018.60 151.5571 60.0011 32.0000 1.9579 1.9601 412.9788 413.5423 0.0855 -1.0000 -1.0000 5349377 1576688018.70 151.5571 60.0011 32.0000 1.9580 1.9602 412.9954 413.5601 0.0858 -1.0000 -1.0000 5349439 1576688018.80 151.5571 60.0011 32.0000 1.9589 1.9611 412.8969 413.4606 0.0856 -1.0000 -1.0000 5349501 1576688018.90 151.5571 60.0011 32.0000 1.9578 1.9600 412.8997 413.4626 0.0855 -1.0000 -1.0000 5349580 1576688019.00 151.5296 60.0011 32.0000 1.9580 1.9602 412.8938 413.4567 0.0856 -1.0000 -1.0000 5350314 1576688019.10 151.5296 60.0011 32.0000 1.9581 1.9604 412.9028 413.4671 0.0856 -1.0000 -1.0000 5350376 1576688019.20 151.5296 60.0011 32.0000 1.9583 1.9605 412.8345 413.3980 0.0857 -1.0000 -1.0000 5350439 1576688019.30 151.5296 60.0011 32.0000 1.9579 1.9602 412.8493 413.4133 0.0857 -1.0000 -1.0000 5350501 1576688019.40 151.5296 60.0011 32.0000 1.9575 1.9597 412.8880 413.4519 0.0857 -1.0000 -1.0000 5350564 1576688019.50 151.4655 60.0011 32.0000 1.9577 1.9599 412.8836 413.4476 0.0856 -1.0000 -1.0000 5350642 1576688019.60 151.4655 60.0011 32.0000 1.9577 1.9599 412.9055 413.4697 0.0857 -1.0000 -1.0000 5350704 1576688019.70 151.4655 60.0011 32.0000 1.9582 1.9603 412.8749 413.4378 0.0855 -1.0000 -1.0000 5350783 1576688019.80 151.4655 60.0011 32.0000 1.9572 1.9594 412.8608 413.4239 0.0856 -1.0000 -1.0000 5350845 1576688019.90 151.4655 60.0011 32.0000 1.9571 1.9593 412.8381 413.4012 0.0856 -1.0000 -1.0000 5350908 1576688020.00 151.5223 60.0014 32.0000 1.9573 1.9595 412.8021 413.3654 0.0855 -1.0000 -1.0000 5350970 1576688020.10 151.5281 60.0014 32.0000 1.9576 1.9598 412.8534 413.4163 0.0855 -1.0000 -1.0000 5351048 1576688020.20 151.5281 60.0014 32.0000 1.9577 1.9599 412.8564 413.4189 0.0854 -1.0000 -1.0000 5351111 1576688020.30 151.5281 60.0014 32.0000 1.9579 1.9601 412.8845 413.4468 0.0855 -1.0000 -1.0000 5351189 1576688020.40 151.5281 60.0014 32.0000 1.9583 1.9605 412.9024 413.4654 0.0855 -1.0000 -1.0000 5351251 1576688020.50 151.5281 60.0014 32.0000 1.9578 1.9600 412.9030 413.4663 0.0856 -1.0000 -1.0000 5351314 1576688020.60 151.5144 60.0014 32.0000 1.9577 1.9599 412.9043 413.4672 0.0854 -1.0000 -1.0000 5351814 1576688020.70 151.4698 60.0014 32.0000 1.9576 1.9598 412.8285 413.3904 0.0854 -1.0000 -1.0000 5351877 1576688020.80 151.4698 60.0014 32.0000 1.9574 1.9596 412.9805 413.5437 0.0855 -1.0000 -1.0000 5351939 1576688020.90 151.4698 60.0014 32.0000 1.9575 1.9597 412.9252 413.4872 0.0854 -1.0000 -1.0000 5352017 1576688021.00 151.4698 60.0014 32.0000 1.9576 1.9598 412.8815 413.4444 0.0856 -1.0000 -1.0000 5352080 1576688021.10 151.4698 60.0014 32.0000 1.9567 1.9588 412.8386 413.4007 0.0855 -1.0000 -1.0000 5352142 1576688021.20 151.5286 60.0014 32.0000 1.9578 1.9600 412.8738 413.4368 0.0854 -1.0000 -1.0000 5352220 1576688021.30 151.5286 60.0014 32.0000 1.9579 1.9601 412.8464 413.4089 0.0855 -1.0000 -1.0000 5352283 1576688021.40 151.5286 60.0014 32.0000 1.9575 1.9597 412.8727 413.4357 0.0855 -1.0000 -1.0000 5352345 1576688021.50 151.5286 60.0014 32.0000 1.9580 1.9602 412.8885 413.4511 0.0856 -1.0000 -1.0000 5352423 1576688021.60 151.5286 60.0014 32.0000 1.9582 1.9604 412.8909 413.4531 0.0854 -1.0000 -1.0000 5352470 1576688021.70 151.5221 60.0014 32.0000 1.9573 1.9595 412.9072 413.4704 0.0855 -1.0000 -1.0000 5352533 1576688021.80 151.5051 60.0014 32.0000 1.9577 1.9599 412.9024 413.4644 0.0853 -1.0000 -1.0000 5352611 1576688021.90 151.5051 60.0014 32.0000 1.9576 1.9598 412.9038 413.4665 0.0855 -1.0000 -1.0000 5352673 1576688022.00 151.5051 60.0014 32.0000 1.9574 1.9596 412.9818 413.5436 0.0854 -1.0000 -1.0000 5352736 1576688022.10 151.5051 60.0014 32.0000 1.9582 1.9604 412.9114 413.4746 0.0855 -1.0000 -1.0000 5352814 1576688022.20 151.5150 60.0014 32.0000 1.9574 1.9596 412.8985 413.4609 0.0854 -1.0000 -1.0000 5352876 1576688022.30 151.5150 60.0014 32.0000 1.9567 1.9589 412.9255 413.4878 0.0854 -1.0000 -1.0000 5352954 1576688022.40 151.5150 60.0014 32.0000 1.9571 1.9593 412.9395 413.5006 0.0852 -1.0000 -1.0000 5353017 1576688022.50 151.5150 60.0014 32.0000 1.9579 1.9601 412.8479 413.4097 0.0854 -1.0000 -1.0000 5353079 1576688022.60 151.5150 60.0014 32.0000 1.9582 1.9604 412.9896 413.5516 0.0853 -1.0000 -1.0000 5353845 1576688022.70 151.5150 60.0014 32.0000 1.9581 1.9602 412.8713 413.4319 0.0852 -1.0000 -1.0000 5353908 1576688022.80 151.5110 60.0014 32.0000 1.9580 1.9602 412.9141 413.4761 0.0854 -1.0000 -1.0000 5353970 1576688022.90 151.4908 60.0014 32.0000 1.9572 1.9594 412.8833 413.4464 0.0855 -1.0000 -1.0000 5354048 1576688023.00 151.4908 60.0014 32.0000 1.9581 1.9603 412.8941 413.4561 0.0854 -1.0000 -1.0000 5354111 1576688023.10 151.4908 60.0014 32.0000 1.9581 1.9603 412.9327 413.4952 0.0854 -1.0000 -1.0000 5354173 1576688023.20 151.4908 60.0014 32.0000 1.9571 1.9593 412.9094 413.4715 0.0854 -1.0000 -1.0000 5354236 1576688023.30 151.4908 60.0014 32.0000 1.9575 1.9597 412.9123 413.4734 0.0852 -1.0000 -1.0000 5354298 1576688023.40 151.4628 60.0014 32.0000 1.9573 1.9594 412.8620 413.4232 0.0853 -1.0000 -1.0000 5354361 1576688023.50 151.4628 60.0014 32.0000 1.9567 1.9589 412.9125 413.4739 0.0853 -1.0000 -1.0000 5354439 1576688023.60 151.4628 60.0014 32.0000 1.9575 1.9597 412.8734 413.4347 0.0853 -1.0000 -1.0000 5354501 1576688023.70 151.4628 60.0014 32.0000 1.9572 1.9594 412.8786 413.4413 0.0855 -1.0000 -1.0000 5354611 1576688023.80 151.4628 60.0014 32.0000 1.9582 1.9604 412.8992 413.4614 0.0854 -1.0000 -1.0000 5354673 1576688023.90 151.4974 60.0014 32.0000 1.9578 1.9600 412.8900 413.4521 0.0854 -1.0000 -1.0000 5354736 1576688024.00 151.5068 60.0014 32.0000 1.9570 1.9592 412.8499 413.4126 0.0855 -1.0000 -1.0000 5354798 1576688024.10 151.5068 60.0014 32.0000 1.9572 1.9594 412.8682 413.4308 0.0855 -1.0000 -1.0000 5354876 1576688024.20 151.5068 60.0014 32.0000 1.9577 1.9599 412.8918 413.4545 0.0855 -1.0000 -1.0000 5355064 1576688024.30 151.5068 60.0014 32.0000 1.9575 1.9597 412.9468 413.5095 0.0855 -1.0000 -1.0000 5355126 1576688024.40 151.5068 60.0014 32.0000 1.9574 1.9596 412.9045 413.4670 0.0854 -1.0000 -1.0000 5355189 1576688024.50 151.5068 60.0014 32.0000 1.9574 1.9596 412.8859 413.4476 0.0853 -1.0000 -1.0000 5355251 1576688024.60 151.4625 60.0014 32.0000 1.9576 1.9598 412.8655 413.4273 0.0854 -1.0000 -1.0000 5355330 1576688024.70 151.4625 60.0014 32.0000 1.9574 1.9596 412.8319 413.3933 0.0853 -1.0000 -1.0000 5356080 1576688024.80 151.4625 60.0014 32.0000 1.9575 1.9597 412.8252 413.3868 0.0854 -1.0000 -1.0000 5356127 1576688024.90 151.4625 60.0014 32.0000 1.9570 1.9592 412.8409 413.4029 0.0854 -1.0000 -1.0000 5356204 1576688025.00 151.4625 60.0014 32.0000 1.9574 1.9596 412.8608 413.4237 0.0855 -1.0000 -1.0000 5356267 1576688025.10 151.5261 60.0014 32.0000 1.9575 1.9597 412.9193 413.4820 0.0854 -1.0000 -1.0000 5356329 1576688025.20 151.5261 60.0014 32.0000 1.9577 1.9598 412.8972 413.4585 0.0852 -1.0000 -1.0000 5356408 1576688025.30 151.5261 60.0014 32.0000 1.9575 1.9597 412.9831 413.5469 0.0856 -1.0000 -1.0000 5356470 1576688025.40 151.5261 60.0014 32.0000 1.9574 1.9596 412.9183 413.4810 0.0855 -1.0000 -1.0000 5356533 1576688025.50 151.5261 60.0014 32.0000 1.9570 1.9592 412.8985 413.4613 0.0855 -1.0000 -1.0000 5356611 1576688025.60 151.5261 60.0014 32.0000 1.9573 1.9595 412.8640 413.4264 0.0855 -1.0000 -1.0000 5356673 1576688025.70 151.5066 60.0014 32.0000 1.9574 1.9596 412.8275 413.3903 0.0855 -1.0000 -1.0000 5356736 1576688025.80 151.5066 60.0014 32.0000 1.9576 1.9598 412.9022 413.4654 0.0856 -1.0000 -1.0000 5356814 1576688025.90 151.5066 60.0014 32.0000 1.9572 1.9594 412.8973 413.4602 0.0855 -1.0000 -1.0000 5356876 1576688026.00 151.5066 60.0014 32.0000 1.9575 1.9597 412.8979 413.4608 0.0855 -1.0000 -1.0000 5356939 1576688026.10 151.5066 60.0014 32.0000 1.9581 1.9603 412.9601 413.5239 0.0856 -1.0000 -1.0000 5357001 1576688026.20 151.4764 60.0014 32.0000 1.9575 1.9597 412.8522 413.4152 0.0856 -1.0000 -1.0000 5357064 1576688026.30 151.4764 60.0014 32.0000 1.9572 1.9594 412.8208 413.3844 0.0856 -1.0000 -1.0000 5357158 1576688026.40 151.4764 60.0014 32.0000 1.9577 1.9599 412.8866 413.4494 0.0855 -1.0000 -1.0000 5357220 1576688026.50 151.4764 60.0014 32.0000 1.9578 1.9600 412.8029 413.3673 0.0857 -1.0000 -1.0000 5357283 1576688026.60 151.4764 60.0014 32.0000 1.9569 1.9591 412.8716 413.4344 0.0855 -1.0000 -1.0000 5357361 1576688026.70 151.4764 60.0014 32.0000 1.9573 1.9595 412.8250 413.3898 0.0859 -1.0000 -1.0000 5357423 1576688026.80 151.4707 60.0014 32.0000 1.9570 1.9592 412.9194 413.4823 0.0855 -1.0000 -1.0000 5357548 1576688026.90 151.4581 60.0014 32.0000 1.9571 1.9593 412.8340 413.3974 0.0857 -1.0000 -1.0000 5357627 1576688027.00 151.4581 60.0014 32.0000 1.9569 1.9591 412.8713 413.4351 0.0857 -1.0000 -1.0000 5357689 1576688027.10 151.4581 60.0014 32.0000 1.9571 1.9593 412.8650 413.4287 0.0856 -1.0000 -1.0000 5357751 1576688027.20 151.4581 60.0014 32.0000 1.9575 1.9597 412.8254 413.3887 0.0856 -1.0000 -1.0000 5357814 1576688027.30 151.4581 60.0014 32.0000 1.9575 1.9597 412.8929 413.4552 0.0855 -1.0000 -1.0000 5358095 1576688027.40 151.4846 60.0014 32.0000 1.9576 1.9598 412.8993 413.4633 0.0857 -1.0000 -1.0000 5358158 1576688027.50 151.4846 60.0014 32.0000 1.9570 1.9592 412.8723 413.4369 0.0858 -1.0000 -1.0000 5358220 1576688027.60 151.4846 60.0014 32.0000 1.9572 1.9594 412.8427 413.4063 0.0856 -1.0000 -1.0000 5358298 1576688027.70 151.4846 60.0014 32.0000 1.9573 1.9595 412.8935 413.4577 0.0857 -1.0000 -1.0000 5358361 1576688027.80 151.4846 60.0014 32.0000 1.9574 1.9596 412.8630 413.4278 0.0858 -1.0000 -1.0000 5358798 1576688027.90 151.5038 60.0014 32.0000 1.9578 1.9600 412.7985 413.3628 0.0858 -1.0000 -1.0000 5358861 1576688028.00 151.5067 60.0014 32.0000 1.9574 1.9596 412.8232 413.3880 0.0857 -1.0000 -1.0000 5358923 1576688028.10 151.5067 60.0014 32.0000 1.9580 1.9602 412.8208 413.3838 0.0855 -1.0000 -1.0000 5359001 1576688028.20 151.5067 60.0014 32.0000 1.9579 1.9601 412.8540 413.4182 0.0858 -1.0000 -1.0000 5359064 1576688028.30 151.5067 60.0014 32.0000 1.9579 1.9601 412.9095 413.4741 0.0858 -1.0000 -1.0000 5359142 1576688028.40 151.5067 60.0014 32.0000 1.9576 1.9598 412.8598 413.4247 0.0859 -1.0000 -1.0000 5359204 1576688028.50 151.4436 60.0014 32.0000 1.9577 1.9599 412.8570 413.4215 0.0857 -1.0000 -1.0000 5359267 1576688028.60 151.4436 60.0014 32.0000 1.9577 1.9599 412.8817 413.4456 0.0857 -1.0000 -1.0000 5359345 1576688028.70 151.4436 60.0014 32.0000 1.9571 1.9593 412.8607 413.4252 0.0858 -1.0000 -1.0000 5359408 1576688028.80 151.4436 60.0014 32.0000 1.9572 1.9594 412.8662 413.4308 0.0858 -1.0000 -1.0000 5359845 1576688028.90 151.4436 60.0014 32.0000 1.9566 1.9588 412.8490 413.4131 0.0858 -1.0000 -1.0000 5359923 1576688029.00 151.4557 60.0014 32.0000 1.9575 1.9597 412.8274 413.3923 0.0858 -1.0000 -1.0000 5359986 1576688029.10 151.4561 60.0014 32.0000 1.9578 1.9600 412.8948 413.4593 0.0858 -1.0000 -1.0000 5400048 1576688029.20 151.4561 60.0014 32.0000 1.9576 1.9598 412.8547 413.4197 0.0859 -1.0000 -1.0000 5400111 1576688029.30 151.4561 60.0014 32.0000 1.9576 1.9598 412.9008 413.4658 0.0858 -1.0000 -1.0000 5400376 1576688029.40 151.4561 60.0014 32.0000 1.9574 1.9596 412.8040 413.3690 0.0859 -1.0000 -1.0000 5400439 1576688029.50 151.4583 60.0014 32.0000 1.9577 1.9599 412.8317 413.3975 0.0860 -1.0000 -1.0000 5400517 1576688029.60 151.5249 60.0014 32.0000 1.9579 1.9601 412.9435 413.5093 0.0859 -1.0000 -1.0000 5400579 1576688029.70 151.5249 60.0014 32.0000 1.9581 1.9603 412.8855 413.4505 0.0858 -1.0000 -1.0000 5400642 1576688029.80 151.5249 60.0014 32.0000 1.9580 1.9602 412.9161 413.4809 0.0858 -1.0000 -1.0000 5400720 1576688029.90 151.5249 60.0014 32.0000 1.9578 1.9600 412.8443 413.4090 0.0859 -1.0000 -1.0000 5400892 1576688030.00 151.5249 60.0014 32.0000 1.9579 1.9601 412.8926 413.4578 0.0859 -1.0000 -1.0000 5400954 1576688030.10 151.5249 60.0014 32.0000 1.9574 1.9596 412.8577 413.4225 0.0858 -1.0000 -1.0000 5401033 1576688030.20 151.5181 60.0011 32.0000 1.9586 1.9608 412.9089 413.4739 0.0859 -1.0000 -1.0000 5401095 1576688030.30 151.5181 60.0011 32.0000 1.9576 1.9598 412.9373 413.5029 0.0859 -1.0000 -1.0000 5401173 1576688030.40 151.5181 60.0011 32.0000 1.9576 1.9598 412.9366 413.5023 0.0859 -1.0000 -1.0000 5401361 1576688030.50 151.5181 60.0011 32.0000 1.9577 1.9599 412.8846 413.4494 0.0859 -1.0000 -1.0000 5401423 1576688030.60 151.5181 60.0011 32.0000 1.9580 1.9603 412.8698 413.4351 0.0859 -1.0000 -1.0000 5401486 1576688030.70 151.5181 60.0011 32.0000 1.9576 1.9598 412.9404 413.5053 0.0858 -1.0000 -1.0000 5401548 1576688030.80 151.4834 60.0011 32.0000 1.9578 1.9600 412.8743 413.4396 0.0859 -1.0000 -1.0000 5401611 1576688030.90 151.4721 60.0011 32.0000 1.9573 1.9595 412.8528 413.4182 0.0859 -1.0000 -1.0000 5401845 1576688031.00 151.4721 60.0011 32.0000 1.9576 1.9598 412.8843 413.4497 0.0859 -1.0000 -1.0000 5401908 1576688031.10 151.4721 60.0011 32.0000 1.9574 1.9596 412.8615 413.4262 0.0858 -1.0000 -1.0000 5401954 1576688031.20 151.4721 60.0011 32.0000 1.9578 1.9600 412.8365 413.4010 0.0858 -1.0000 -1.0000 5402033 1576688031.30 151.4721 60.0011 32.0000 1.9572 1.9594 412.8764 413.4407 0.0858 -1.0000 -1.0000 5402095 1576688031.40 151.4689 60.0011 32.0000 1.9574 1.9596 412.8102 413.3751 0.0859 -1.0000 -1.0000 5402158 1576688031.50 151.4689 60.0011 32.0000 1.9581 1.9603 412.8485 413.4139 0.0859 -1.0000 -1.0000 5402236 1576688031.60 151.4689 60.0011 32.0000 1.9574 1.9597 412.8869 413.4520 0.0857 -1.0000 -1.0000 5402298 1576688031.70 151.4689 60.0011 32.0000 1.9577 1.9599 412.8052 413.3688 0.0857 -1.0000 -1.0000 5402361 1576688031.80 151.4689 60.0011 32.0000 1.9573 1.9595 412.8962 413.4611 0.0858 -1.0000 -1.0000 5402423 1576688031.90 151.5126 60.0011 32.0000 1.9575 1.9597 412.8894 413.4549 0.0859 -1.0000 -1.0000 5403127 1576688032.00 151.5400 60.0011 32.0000 1.9576 1.9598 412.8684 413.4341 0.0859 -1.0000 -1.0000 5403189 1576688032.10 151.5400 60.0011 32.0000 1.9587 1.9609 412.9188 413.4832 0.0857 -1.0000 -1.0000 5403267 1576688032.20 151.5400 60.0011 32.0000 1.9580 1.9602 412.9293 413.4938 0.0858 -1.0000 -1.0000 5403329 1576688032.30 151.5400 60.0011 32.0000 1.9586 1.9608 412.8586 413.4232 0.0857 -1.0000 -1.0000 5403392 1576688032.40 151.5400 60.0011 32.0000 1.9576 1.9598 412.8358 413.4000 0.0857 -1.0000 -1.0000 5403454 1576688032.50 151.5386 60.0011 32.0000 1.9572 1.9594 412.8015 413.3651 0.0857 -1.0000 -1.0000 5403517 1576688032.60 151.5386 60.0011 32.0000 1.9580 1.9602 412.8567 413.4205 0.0856 -1.0000 -1.0000 5403595 1576688032.70 151.5386 60.0011 32.0000 1.9579 1.9601 412.8393 413.4040 0.0858 -1.0000 -1.0000 5403658 1576688032.80 151.5386 60.0011 32.0000 1.9583 1.9605 412.9179 413.4823 0.0858 -1.0000 -1.0000 5403720 1576688032.90 151.5386 60.0011 32.0000 1.9576 1.9598 412.8578 413.4224 0.0858 -1.0000 -1.0000 5404345 1576688033.00 151.4744 60.0011 32.0000 1.9580 1.9602 412.8572 413.4223 0.0859 -1.0000 -1.0000 5404408 1576688033.10 151.4688 60.0011 32.0000 1.9575 1.9597 412.8156 413.3811 0.0858 -1.0000 -1.0000 5404470 1576688033.20 151.4688 60.0011 32.0000 1.9582 1.9604 412.8404 413.4046 0.0858 -1.0000 -1.0000 5404548 1576688033.30 151.4688 60.0011 32.0000 1.9576 1.9598 412.8485 413.4127 0.0857 -1.0000 -1.0000 5404611 1576688033.40 151.4688 60.0011 32.0000 1.9575 1.9597 412.8558 413.4200 0.0857 -1.0000 -1.0000 5404673 1576688033.50 151.4688 60.0011 32.0000 1.9579 1.9601 412.8480 413.4119 0.0857 -1.0000 -1.0000 5404751 1576688033.60 151.4926 60.0011 32.0000 1.9574 1.9597 412.8550 413.4192 0.0858 -1.0000 -1.0000 5404814 1576688033.70 151.4926 60.0011 32.0000 1.9579 1.9601 412.8230 413.3874 0.0857 -1.0000 -1.0000 5404876 1576688033.80 151.4926 60.0011 32.0000 1.9582 1.9604 412.7803 413.3448 0.0858 -1.0000 -1.0000 5404954 1576688033.90 151.4926 60.0011 32.0000 1.9577 1.9599 412.8464 413.4101 0.0857 -1.0000 -1.0000 5405017 1576688034.00 151.4926 60.0011 32.0000 1.9576 1.9598 412.8137 413.3779 0.0858 -1.0000 -1.0000 5405079 1576688034.10 151.4171 60.0018 32.0000 1.9573 1.9595 412.8160 413.3803 0.0857 -1.0000 -1.0000 5405158 1576688034.20 151.4171 60.0018 32.0000 1.9573 1.9595 412.7723 413.3360 0.0857 -1.0000 -1.0000 5405220 1576688034.30 151.4171 60.0018 32.0000 1.9565 1.9587 412.8047 413.3680 0.0856 -1.0000 -1.0000 5405298 1576688034.40 151.4171 60.0018 32.0000 1.9570 1.9592 412.8016 413.3643 0.0855 -1.0000 -1.0000 5405361 1576688034.50 151.4171 60.0018 32.0000 1.9570 1.9592 412.7974 413.3623 0.0858 -1.0000 -1.0000 5405423 1576688034.60 151.4171 60.0018 32.0000 1.9578 1.9600 412.8256 413.3900 0.0858 -1.0000 -1.0000 5405501 1576688034.70 151.4171 60.0018 32.0000 1.9576 1.9598 412.8459 413.4101 0.0857 -1.0000 -1.0000 5405564 1576688034.80 151.4171 60.0018 32.0000 1.9577 1.9599 412.9101 413.4750 0.0857 -1.0000 -1.0000 5405627 1576688034.90 151.4171 60.0018 32.0000 1.9575 1.9597 412.8260 413.3893 0.0856 -1.0000 -1.0000 5405704 1576688035.00 151.4171 60.0018 32.0000 1.9578 1.9600 412.8597 413.4240 0.0858 -1.0000 -1.0000 5406095 1576688035.10 151.4171 60.0018 32.0000 1.9580 1.9602 412.8203 413.3845 0.0857 -1.0000 -1.0000 5406158 1576688035.20 151.4630 60.0018 32.0000 1.9569 1.9591 412.7857 413.3484 0.0856 -1.0000 -1.0000 5406236 1576688035.30 151.4669 60.0018 32.0000 1.9574 1.9596 412.7810 413.3445 0.0856 -1.0000 -1.0000 5406298 1576688035.40 151.4669 60.0018 32.0000 1.9573 1.9595 412.7827 413.3457 0.0856 -1.0000 -1.0000 5406361 1576688035.50 151.4669 60.0018 32.0000 1.9578 1.9600 412.8224 413.3863 0.0857 -1.0000 -1.0000 5406439 1576688035.60 151.4669 60.0018 32.0000 1.9580 1.9602 412.8730 413.4368 0.0857 -1.0000 -1.0000 5406501 1576688035.70 151.4669 60.0018 32.0000 1.9578 1.9600 412.8125 413.3768 0.0857 -1.0000 -1.0000 5406564 1576688035.80 151.4717 60.0018 32.0000 1.9575 1.9597 412.8497 413.4132 0.0856 -1.0000 -1.0000 5406642 1576688035.90 151.4721 60.0018 32.0000 1.9576 1.9598 412.7840 413.3452 0.0853 -1.0000 -1.0000 5406704 1576688036.00 151.4721 60.0018 32.0000 1.9573 1.9595 412.8394 413.4026 0.0856 -1.0000 -1.0000 5406892 1576688036.10 151.4721 60.0018 32.0000 1.9575 1.9597 412.8368 413.4002 0.0857 -1.0000 -1.0000 5406954 1576688036.20 151.4721 60.0018 32.0000 1.9579 1.9601 412.8884 413.4522 0.0856 -1.0000 -1.0000 5407017 1576688036.30 151.4721 60.0018 32.0000 1.9577 1.9599 412.9022 413.4656 0.0855 -1.0000 -1.0000 5407095 1576688036.40 151.4860 60.0018 32.0000 1.9567 1.9589 412.8837 413.4461 0.0854 -1.0000 -1.0000 5407158 1576688036.50 151.4860 60.0018 32.0000 1.9571 1.9593 412.8376 413.4003 0.0855 -1.0000 -1.0000 5407220 1576688036.60 151.4860 60.0018 32.0000 1.9576 1.9598 412.8273 413.3909 0.0856 -1.0000 -1.0000 5407423 1576688036.70 151.4860 60.0018 32.0000 1.9571 1.9593 412.8181 413.3813 0.0856 -1.0000 -1.0000 5407486 1576688036.80 151.4860 60.0018 32.0000 1.9575 1.9597 412.8640 413.4276 0.0856 -1.0000 -1.0000 5407548 1576688036.90 151.4860 60.0018 32.0000 1.9571 1.9593 412.9341 413.4963 0.0854 -1.0000 -1.0000 5407627 1576688037.00 151.5158 60.0018 32.0000 1.9574 1.9595 412.9117 413.4738 0.0854 -1.0000 -1.0000 5407689 1576688037.10 151.5158 60.0018 32.0000 1.9574 1.9596 412.8830 413.4460 0.0855 -1.0000 -1.0000 5408173 1576688037.20 151.5158 60.0018 32.0000 1.9581 1.9603 412.8904 413.4514 0.0853 -1.0000 -1.0000 5408251 1576688037.30 151.5158 60.0018 32.0000 1.9576 1.9598 412.9218 413.4843 0.0854 -1.0000 -1.0000 5408314 1576688037.40 151.5158 60.0018 32.0000 1.9574 1.9596 412.7921 413.3531 0.0853 -1.0000 -1.0000 5408376 1576688037.50 151.4945 60.0018 32.0000 1.9562 1.9584 412.8962 413.4583 0.0854 -1.0000 -1.0000 5408439 1576688037.60 151.4919 60.0018 32.0000 1.9581 1.9603 412.8426 413.4037 0.0852 -1.0000 -1.0000 5408736 1576688037.70 151.4919 60.0018 32.0000 1.9578 1.9600 412.8285 413.3901 0.0854 -1.0000 -1.0000 5408798 1576688037.80 151.4919 60.0018 32.0000 1.9574 1.9596 412.9052 413.4671 0.0853 -1.0000 -1.0000 5408876 1576688037.90 151.4919 60.0018 32.0000 1.9571 1.9593 412.8829 413.4448 0.0854 -1.0000 -1.0000 5408939 1576688038.00 151.4919 60.0018 32.0000 1.9580 1.9602 412.8822 413.4419 0.0851 -1.0000 -1.0000 5409001 1576688038.10 151.4894 60.0018 32.0000 1.9577 1.9599 412.8759 413.4370 0.0853 -1.0000 -1.0000 5409345 1576688038.20 151.4894 60.0018 32.0000 1.9580 1.9602 412.8347 413.3951 0.0851 -1.0000 -1.0000 5409408 1576688038.30 151.4894 60.0018 32.0000 1.9576 1.9598 412.9043 413.4657 0.0853 -1.0000 -1.0000 5409486 1576688038.40 151.4894 60.0018 32.0000 1.9576 1.9598 412.8060 413.3664 0.0852 -1.0000 -1.0000 5409548 1576688038.50 151.4894 60.0018 32.0000 1.9577 1.9599 412.8827 413.4435 0.0852 -1.0000 -1.0000 5409611 1576688038.60 151.5235 60.0018 32.0000 1.9576 1.9598 412.8803 413.4409 0.0851 -1.0000 -1.0000 5409673 1576688038.70 151.5235 60.0018 32.0000 1.9582 1.9604 412.8726 413.4332 0.0852 -1.0000 -1.0000 5409736 1576688038.80 151.5235 60.0018 32.0000 1.9573 1.9595 412.9194 413.4795 0.0850 -1.0000 -1.0000 5409798 1576688038.90 151.5235 60.0018 32.0000 1.9581 1.9603 412.9104 413.4716 0.0852 -1.0000 -1.0000 5409877 1576688039.00 151.5235 60.0018 32.0000 1.9572 1.9594 412.8515 413.4115 0.0851 -1.0000 -1.0000 5409939 1576688039.10 151.5194 60.0018 32.0000 1.9577 1.9599 412.9051 413.4656 0.0852 -1.0000 -1.0000 5410127 1576688039.20 151.5183 60.0018 32.0000 1.9579 1.9601 412.8833 413.4416 0.0849 -1.0000 -1.0000 5410189 1576688039.30 151.5183 60.0018 32.0000 1.9578 1.9600 412.8569 413.4166 0.0850 -1.0000 -1.0000 5410251 1576688039.40 151.5183 60.0018 32.0000 1.9577 1.9599 412.8611 413.4205 0.0850 -1.0000 -1.0000 5410329 1576688039.50 151.5183 60.0018 32.0000 1.9574 1.9596 412.8390 413.3988 0.0851 -1.0000 -1.0000 5410408 1576688039.60 151.5183 60.0018 32.0000 1.9578 1.9600 412.8855 413.4454 0.0850 -1.0000 -1.0000 5410470 1576688039.70 151.4864 60.0018 32.0000 1.9578 1.9599 412.8929 413.4523 0.0850 -1.0000 -1.0000 5410642 1576688039.80 151.4864 60.0018 32.0000 1.9575 1.9597 412.9384 413.4981 0.0850 -1.0000 -1.0000 5410704 1576688039.90 151.4864 60.0018 32.0000 1.9575 1.9597 412.9170 413.4767 0.0850 -1.0000 -1.0000 5410767 1576688040.00 151.4864 60.0018 32.0000 1.9576 1.9598 412.8264 413.3850 0.0848 -1.0000 -1.0000 5410845 1576688040.10 151.4864 60.0018 32.0000 1.9577 1.9599 412.9268 413.4856 0.0849 -1.0000 -1.0000 5410923 1576688040.20 151.4864 60.0018 32.0000 1.9573 1.9595 412.8100 413.3690 0.0849 -1.0000 -1.0000 5411111 1576688040.30 151.4864 60.0018 32.0000 1.9574 1.9596 412.8249 413.3834 0.0848 -1.0000 -1.0000 5411189 1576688040.40 151.5105 60.0018 32.0000 1.9574 1.9596 412.7806 413.3399 0.0850 -1.0000 -1.0000 5411251 1576688040.50 151.5105 60.0018 32.0000 1.9582 1.9603 412.8324 413.3917 0.0850 -1.0000 -1.0000 5411298 1576688040.60 151.5105 60.0018 32.0000 1.9579 1.9601 412.8718 413.4308 0.0849 -1.0000 -1.0000 5411377 1576688040.70 151.5105 60.0018 32.0000 1.9576 1.9598 412.8805 413.4383 0.0847 -1.0000 -1.0000 5411642 1576688040.80 151.5105 60.0018 32.0000 1.9574 1.9596 412.8591 413.4175 0.0849 -1.0000 -1.0000 5411689 1576688040.90 151.5318 60.0018 32.0000 1.9577 1.9599 412.8004 413.3588 0.0848 -1.0000 -1.0000 5411767 1576688041.00 151.5318 60.0018 32.0000 1.9582 1.9603 412.8523 413.4106 0.0849 -1.0000 -1.0000 5411830 1576688041.10 151.5318 60.0018 32.0000 1.9576 1.9598 412.8588 413.4173 0.0849 -1.0000 -1.0000 5411892 1576688041.20 151.5318 60.0018 32.0000 1.9581 1.9603 412.8999 413.4587 0.0849 -1.0000 -1.0000 5412595 1576688041.30 151.5318 60.0018 32.0000 1.9578 1.9600 412.8600 413.4182 0.0848 -1.0000 -1.0000 5412658 1576688041.40 151.5207 60.0018 32.0000 1.9582 1.9604 412.8781 413.4356 0.0848 -1.0000 -1.0000 5412720 1576688041.50 151.5067 60.0018 32.0000 1.9570 1.9591 412.8627 413.4212 0.0848 -1.0000 -1.0000 5412814 1576688041.60 151.5067 60.0018 32.0000 1.9575 1.9597 412.8757 413.4340 0.0848 -1.0000 -1.0000 5412876 1576688041.70 151.5067 60.0018 32.0000 1.9576 1.9598 412.8247 413.3822 0.0848 -1.0000 -1.0000 5412939 1576688041.80 151.5067 60.0018 32.0000 1.9580 1.9602 412.8732 413.4317 0.0848 -1.0000 -1.0000 5413001 1576688041.90 151.5067 60.0018 32.0000 1.9580 1.9602 412.8619 413.4204 0.0848 -1.0000 -1.0000 5413064 1576688042.00 151.4685 60.0018 32.0000 1.9580 1.9602 412.8274 413.3849 0.0848 -1.0000 -1.0000 5413126 1576688042.10 151.4685 60.0018 32.0000 1.9578 1.9599 412.8560 413.4139 0.0847 -1.0000 -1.0000 5413204 1576688042.20 151.4685 60.0018 32.0000 1.9574 1.9595 412.8337 413.3924 0.0849 -1.0000 -1.0000 5413267 1576688042.30 151.4685 60.0018 32.0000 1.9573 1.9595 412.8624 413.4207 0.0849 -1.0000 -1.0000 5413345 1576688042.40 151.4685 60.0018 32.0000 1.9578 1.9600 412.8769 413.4349 0.0847 -1.0000 -1.0000 5413408 1576688042.50 151.4685 60.0018 32.0000 1.9578 1.9600 412.7460 413.3043 0.0848 -1.0000 -1.0000 5413470 1576688042.60 151.5227 60.0018 32.0000 1.9576 1.9598 412.7690 413.3272 0.0848 -1.0000 -1.0000 5413533 1576688042.70 151.5227 60.0018 32.0000 1.9576 1.9598 412.8680 413.4265 0.0849 -1.0000 -1.0000 5413595 1576688042.80 151.5227 60.0018 32.0000 1.9575 1.9597 412.8897 413.4483 0.0848 -1.0000 -1.0000 5413658 1576688042.90 151.5227 60.0018 32.0000 1.9576 1.9598 412.8486 413.4058 0.0847 -1.0000 -1.0000 5413736 1576688043.00 151.5227 60.0018 32.0000 1.9572 1.9594 412.8779 413.4358 0.0848 -1.0000 -1.0000 5413798 1576688043.10 151.5227 60.0018 32.0000 1.9578 1.9600 412.8706 413.4282 0.0847 -1.0000 -1.0000 5413861 1576688043.20 151.5227 60.0018 32.0000 1.9589 1.9610 412.8289 413.3864 0.0847 -1.0000 -1.0000 5413939 1576688043.30 151.5227 60.0018 32.0000 1.9581 1.9602 412.8337 413.3912 0.0847 -1.0000 -1.0000 5414111 1576688043.40 151.5227 60.0018 32.0000 1.9578 1.9600 412.8815 413.4394 0.0848 -1.0000 -1.0000 5414173 1576688043.50 151.5227 60.0018 32.0000 1.9579 1.9601 412.8908 413.4490 0.0848 -1.0000 -1.0000 5414236 1576688043.60 151.5227 60.0018 32.0000 1.9580 1.9602 412.8398 413.3983 0.0849 -1.0000 -1.0000 5414298 1576688043.70 151.5093 60.0018 32.0000 1.9582 1.9604 412.8245 413.3830 0.0849 -1.0000 -1.0000 5414361 1576688043.80 151.5035 60.0018 32.0000 1.9570 1.9592 412.8357 413.3938 0.0848 -1.0000 -1.0000 5414626 1576688043.90 151.5035 60.0018 32.0000 1.9573 1.9595 412.8956 413.4533 0.0847 -1.0000 -1.0000 5414689 1576688044.00 151.5035 60.0018 32.0000 1.9575 1.9597 412.7882 413.3466 0.0848 -1.0000 -1.0000 5414751 1576688044.10 151.5035 60.0018 32.0000 1.9576 1.9598 412.7951 413.3524 0.0847 -1.0000 -1.0000 5414829 1576688044.20 151.5075 60.0018 32.0000 1.9575 1.9596 412.8846 413.4426 0.0848 -1.0000 -1.0000 5414892 1576688044.30 151.5540 60.0018 32.0000 1.9575 1.9597 412.7959 413.3526 0.0846 -1.0000 -1.0000 5415908 1576688044.40 151.5540 60.0018 32.0000 1.9576 1.9597 412.7965 413.3543 0.0847 -1.0000 -1.0000 5415970 1576688044.50 151.5540 60.0018 32.0000 1.9582 1.9604 412.8367 413.3939 0.0846 -1.0000 -1.0000 5416033 1576688044.60 151.5540 60.0018 32.0000 1.9579 1.9601 412.8531 413.4112 0.0848 -1.0000 -1.0000 5416095 1576688044.70 151.5540 60.0018 32.0000 1.9585 1.9607 412.8123 413.3696 0.0847 -1.0000 -1.0000 5416158 1576688044.80 151.5141 60.0018 32.0000 1.9576 1.9598 412.8680 413.4269 0.0850 -1.0000 -1.0000 5416220 1576688044.90 151.5141 60.0018 32.0000 1.9581 1.9603 412.8582 413.4155 0.0847 -1.0000 -1.0000 5416298 1576688045.00 151.5141 60.0018 32.0000 1.9583 1.9605 412.9165 413.4744 0.0848 -1.0000 -1.0000 5416361 1576688045.10 151.5141 60.0018 32.0000 1.9576 1.9598 412.9100 413.4681 0.0848 -1.0000 -1.0000 5416423 1576688045.20 151.5141 60.0018 32.0000 1.9579 1.9600 412.8591 413.4162 0.0846 -1.0000 -1.0000 5416501 1576688045.30 151.5136 60.0018 32.0000 1.9568 1.9590 412.8274 413.3847 0.0848 -1.0000 -1.0000 5416564 1576688045.40 151.5130 60.0018 32.0000 1.9574 1.9596 412.8373 413.3966 0.0850 -1.0000 -1.0000 5416626 1576688045.50 151.5130 60.0018 32.0000 1.9577 1.9599 412.8992 413.4567 0.0847 -1.0000 -1.0000 5416704 1576688045.60 151.5130 60.0018 32.0000 1.9579 1.9600 412.8243 413.3819 0.0848 -1.0000 -1.0000 5416767 1576688045.70 151.5130 60.0018 32.0000 1.9587 1.9609 412.8053 413.3633 0.0848 -1.0000 -1.0000 5416829 1576688045.80 151.5130 60.0018 32.0000 1.9582 1.9604 412.8361 413.3943 0.0848 -1.0000 -1.0000 5416908 1576688045.90 151.5237 60.0018 32.0000 1.9573 1.9595 412.9192 413.4773 0.0848 -1.0000 -1.0000 5416970 1576688046.00 151.5237 60.0018 32.0000 1.9581 1.9603 412.8964 413.4550 0.0848 -1.0000 -1.0000 5417033 1576688046.10 151.5237 60.0018 32.0000 1.9579 1.9601 412.8672 413.4254 0.0848 -1.0000 -1.0000 5417095 1576688046.20 151.5237 60.0018 32.0000 1.9578 1.9599 412.7802 413.3386 0.0848 -1.0000 -1.0000 5417158 1576688046.30 151.5237 60.0018 32.0000 1.9580 1.9602 412.9092 413.4664 0.0846 -1.0000 -1.0000 5417236 1576688046.40 151.5085 60.0018 32.0000 1.9577 1.9598 412.8900 413.4470 0.0847 -1.0000 -1.0000 5417298 1576688046.50 151.5071 60.0018 32.0000 1.9578 1.9599 412.8626 413.4213 0.0848 -1.0000 -1.0000 5417361 1576688046.60 151.5071 60.0018 32.0000 1.9578 1.9600 412.8438 413.4017 0.0848 -1.0000 -1.0000 5417439 1576688046.70 151.5071 60.0018 32.0000 1.9581 1.9602 412.8197 413.3786 0.0849 -1.0000 -1.0000 5417501 1576688046.80 151.5071 60.0018 32.0000 1.9578 1.9600 412.9408 413.4988 0.0848 -1.0000 -1.0000 5417564 1576688046.90 151.5071 60.0018 32.0000 1.9584 1.9606 412.8991 413.4570 0.0847 -1.0000 -1.0000 5417627 1576688047.00 151.5018 60.0018 32.0000 1.9578 1.9600 412.8744 413.4317 0.0847 -1.0000 -1.0000 5417689 1576688047.10 151.5018 60.0018 32.0000 1.9575 1.9596 412.8972 413.4555 0.0849 -1.0000 -1.0000 5417767 1576688047.20 151.5018 60.0018 32.0000 1.9573 1.9595 412.8444 413.4023 0.0847 -1.0000 -1.0000 5417830 1576688047.30 151.5018 60.0018 32.0000 1.9577 1.9599 412.8896 413.4469 0.0847 -1.0000 -1.0000 5417892 1576688047.40 151.5018 60.0018 32.0000 1.9579 1.9601 412.8486 413.4067 0.0847 -1.0000 -1.0000 5418345 1576688047.50 151.4910 60.0018 32.0000 1.9580 1.9602 412.8877 413.4449 0.0847 -1.0000 -1.0000 5418423 1576688047.60 151.4906 60.0018 32.0000 1.9576 1.9598 412.8132 413.3704 0.0847 -1.0000 -1.0000 5418486 1576688047.70 151.4906 60.0018 32.0000 1.9576 1.9598 412.9170 413.4740 0.0846 -1.0000 -1.0000 5418548 1576688047.80 151.4906 60.0018 32.0000 1.9578 1.9600 412.9174 413.4747 0.0846 -1.0000 -1.0000 5418626 1576688047.90 151.4906 60.0018 32.0000 1.9580 1.9602 412.8662 413.4240 0.0848 -1.0000 -1.0000 5418689 1576688048.00 151.4884 60.0018 32.0000 1.9584 1.9606 412.8603 413.4177 0.0847 -1.0000 -1.0000 5418751 1576688048.10 151.4823 60.0018 32.0000 1.9578 1.9600 412.7539 413.3112 0.0847 -1.0000 -1.0000 5418829 1576688048.20 151.4823 60.0018 32.0000 1.9574 1.9596 412.8407 413.3983 0.0847 -1.0000 -1.0000 5418892 1576688048.30 151.4823 60.0018 32.0000 1.9574 1.9596 412.8698 413.4264 0.0846 -1.0000 -1.0000 5418954 1576688048.40 151.4823 60.0018 32.0000 1.9578 1.9600 412.8168 413.3734 0.0846 -1.0000 -1.0000 5419017 1576688048.50 151.4823 60.0018 32.0000 1.9575 1.9597 412.8449 413.4024 0.0847 -1.0000 -1.0000 5419611 1576688048.60 151.5363 60.0018 32.0000 1.9573 1.9595 412.8356 413.3934 0.0848 -1.0000 -1.0000 5419720 1576688048.70 151.5363 60.0018 32.0000 1.9576 1.9598 412.7895 413.3473 0.0848 -1.0000 -1.0000 5419783 1576688048.80 151.5363 60.0018 32.0000 1.9589 1.9611 412.8307 413.3883 0.0847 -1.0000 -1.0000 5419845 1576688048.90 151.5363 60.0018 32.0000 1.9578 1.9599 412.8560 413.4141 0.0848 -1.0000 -1.0000 5419908 1576688049.00 151.5363 60.0018 32.0000 1.9574 1.9595 412.8906 413.4483 0.0847 -1.0000 -1.0000 5419970 1576688049.10 151.5165 60.0018 32.0000 1.9575 1.9596 412.8736 413.4310 0.0847 -1.0000 -1.0000 5420033 1576688049.20 151.5042 60.0018 32.0000 1.9578 1.9600 412.8048 413.3631 0.0848 -1.0000 -1.0000 5420111 1576688049.30 151.5042 60.0018 32.0000 1.9578 1.9600 412.8899 413.4480 0.0848 -1.0000 -1.0000 5420173 1576688049.40 151.5042 60.0018 32.0000 1.9578 1.9599 412.8884 413.4459 0.0847 -1.0000 -1.0000 5420236 1576688049.50 151.5042 60.0018 32.0000 1.9576 1.9597 412.8100 413.3676 0.0848 -1.0000 -1.0000 5420829 1576688049.60 151.5042 60.0018 32.0000 1.9577 1.9599 412.9160 413.4742 0.0848 -1.0000 -1.0000 5420892 1576688049.70 151.5408 60.0019 32.0000 1.9580 1.9601 412.8398 413.3979 0.0848 -1.0000 -1.0000 5420970 1576688049.80 151.5408 60.0019 32.0000 1.9580 1.9602 412.8198 413.3765 0.0846 -1.0000 -1.0000 5421033 1576688049.90 151.5408 60.0019 32.0000 1.9581 1.9603 412.8624 413.4202 0.0848 -1.0000 -1.0000 5421095 1576688050.00 151.5408 60.0019 32.0000 1.9581 1.9603 412.8492 413.4068 0.0847 -1.0000 -1.0000 5421158 1576688050.10 151.5408 60.0019 32.0000 1.9576 1.9598 412.8442 413.4014 0.0847 -1.0000 -1.0000 5421236 1576688050.20 151.5055 60.0019 32.0000 1.9576 1.9597 412.8876 413.4457 0.0848 -1.0000 -1.0000 5421298 1576688050.30 151.5055 60.0019 32.0000 1.9579 1.9601 412.9167 413.4741 0.0847 -1.0000 -1.0000 5421377 1576688050.40 151.5055 60.0019 32.0000 1.9576 1.9598 412.8609 413.4188 0.0848 -1.0000 -1.0000 5421439 1576688050.50 151.5055 60.0019 32.0000 1.9581 1.9603 412.8167 413.3744 0.0847 -1.0000 -1.0000 5421627 1576688050.60 151.5055 60.0019 32.0000 1.9578 1.9599 412.8074 413.3647 0.0847 -1.0000 -1.0000 5421689 1576688050.70 151.5055 60.0019 32.0000 1.9581 1.9603 412.8483 413.4063 0.0847 -1.0000 -1.0000 5421767 1576688050.80 151.5055 60.0019 32.0000 1.9575 1.9597 412.8422 413.3999 0.0848 -1.0000 -1.0000 5421829 1576688050.90 151.5098 60.0019 32.0000 1.9578 1.9599 412.7548 413.3129 0.0848 -1.0000 -1.0000 5421892 1576688051.00 151.5098 60.0019 32.0000 1.9580 1.9602 412.9270 413.4852 0.0848 -1.0000 -1.0000 5421970 1576688051.10 151.5098 60.0019 32.0000 1.9579 1.9601 412.8751 413.4333 0.0848 -1.0000 -1.0000 5422033 1576688051.20 151.5098 60.0019 32.0000 1.9573 1.9595 412.8650 413.4234 0.0848 -1.0000 -1.0000 5422095 1576688051.30 151.5098 60.0019 32.0000 1.9577 1.9598 412.7848 413.3431 0.0849 -1.0000 -1.0000 5422158 1576688051.40 151.5209 60.0019 32.0000 1.9592 1.9614 412.9005 413.4591 0.0848 -1.0000 -1.0000 5422220 1576688051.50 151.5209 60.0019 32.0000 1.9579 1.9601 412.9004 413.4607 0.0851 -1.0000 -1.0000 5422298 1576688051.60 151.5209 60.0019 32.0000 1.9586 1.9608 412.8255 413.3827 0.0846 -1.0000 -1.0000 5422361 1576688051.70 151.5209 60.0019 32.0000 1.9582 1.9604 412.8031 413.3614 0.0850 -1.0000 -1.0000 5422423 1576688051.80 151.5209 60.0019 32.0000 1.9580 1.9602 412.8528 413.4112 0.0849 -1.0000 -1.0000 5422486 1576688051.90 151.5209 60.0019 32.0000 1.9579 1.9601 412.8742 413.4340 0.0850 -1.0000 -1.0000 5422548 1576688052.00 151.5205 60.0019 32.0000 1.9587 1.9609 412.8755 413.4337 0.0848 -1.0000 -1.0000 5423252 1576688052.10 151.5098 60.0019 32.0000 1.9579 1.9601 412.8382 413.3965 0.0848 -1.0000 -1.0000 5423314 1576688052.20 151.5098 60.0019 32.0000 1.9576 1.9598 412.8228 413.3815 0.0849 -1.0000 -1.0000 5423377 1576688052.30 151.5098 60.0019 32.0000 1.9580 1.9602 412.8649 413.4229 0.0848 -1.0000 -1.0000 5423455 1576688052.40 151.5098 60.0019 32.0000 1.9586 1.9608 412.8804 413.4384 0.0848 -1.0000 -1.0000 5423517 1576688052.50 151.5098 60.0019 32.0000 1.9575 1.9597 412.9085 413.4669 0.0849 -1.0000 -1.0000 5423580 1576688052.60 151.4895 60.0019 32.0000 1.9581 1.9602 412.7573 413.3162 0.0849 -1.0000 -1.0000 5423658 1576688052.70 151.4755 60.0019 32.0000 1.9578 1.9599 412.8806 413.4393 0.0849 -1.0000 -1.0000 5423720 1576688052.80 151.4755 60.0019 32.0000 1.9579 1.9601 412.8591 413.4167 0.0848 -1.0000 -1.0000 5423783 1576688052.90 151.4755 60.0019 32.0000 1.9574 1.9596 412.8359 413.3949 0.0849 -1.0000 -1.0000 5423861 1576688053.00 151.4755 60.0019 32.0000 1.9575 1.9597 412.8650 413.4237 0.0849 -1.0000 -1.0000 5423923 1576688053.10 151.4755 60.0019 32.0000 1.9575 1.9597 412.8152 413.3735 0.0849 -1.0000 -1.0000 5423986 1576688053.20 151.4874 60.0019 32.0000 1.9570 1.9592 412.8561 413.4154 0.0850 -1.0000 -1.0000 5424048 1576688053.30 151.4874 60.0019 32.0000 1.9579 1.9600 412.9115 413.4703 0.0849 -1.0000 -1.0000 5424111 1576688053.40 151.4874 60.0019 32.0000 1.9574 1.9596 412.8449 413.4045 0.0850 -1.0000 -1.0000 5424189 1576688053.50 151.4874 60.0019 32.0000 1.9576 1.9598 412.8654 413.4237 0.0848 -1.0000 -1.0000 5424251 1576688053.60 151.4874 60.0019 32.0000 1.9575 1.9597 412.8033 413.3629 0.0850 -1.0000 -1.0000 5424423 1576688053.70 151.4874 60.0019 32.0000 1.9575 1.9597 412.8286 413.3876 0.0849 -1.0000 -1.0000 5424486 1576688053.80 151.4874 60.0019 32.0000 1.9580 1.9602 412.8385 413.3963 0.0848 -1.0000 -1.0000 5424564 1576688053.90 151.4874 60.0019 32.0000 1.9577 1.9599 412.9543 413.5140 0.0850 -1.0000 -1.0000 5424626 1576688054.00 151.4874 60.0019 32.0000 1.9572 1.9594 412.8644 413.4235 0.0849 -1.0000 -1.0000 5424689 1576688054.10 151.4874 60.0019 32.0000 1.9578 1.9599 412.8738 413.4324 0.0850 -1.0000 -1.0000 5425158 1576688054.20 151.4874 60.0019 32.0000 1.9576 1.9598 412.8722 413.4305 0.0848 -1.0000 -1.0000 5425220 1576688054.30 151.4813 60.0019 32.0000 1.9578 1.9600 412.8432 413.4023 0.0849 -1.0000 -1.0000 5425298 1576688054.40 151.4813 60.0019 32.0000 1.9576 1.9598 412.8345 413.3933 0.0849 -1.0000 -1.0000 5425361 1576688054.50 151.4813 60.0019 32.0000 1.9580 1.9601 412.8561 413.4148 0.0849 -1.0000 -1.0000 5425423 1576688054.60 151.4813 60.0019 32.0000 1.9577 1.9598 412.8658 413.4246 0.0850 -1.0000 -1.0000 5425673 1576688054.70 151.4813 60.0019 32.0000 1.9578 1.9600 412.8403 413.4004 0.0851 -1.0000 -1.0000 5425736 1576688054.80 151.4813 60.0019 32.0000 1.9571 1.9592 412.8069 413.3668 0.0851 -1.0000 -1.0000 5425798 1576688054.90 151.5086 60.0022 32.0000 1.9574 1.9595 412.8130 413.3723 0.0850 -1.0000 -1.0000 5425861 1576688055.00 151.5086 60.0022 32.0000 1.9574 1.9595 412.8224 413.3815 0.0850 -1.0000 -1.0000 5425923 1576688055.10 151.5086 60.0022 32.0000 1.9576 1.9598 412.9447 413.5048 0.0851 -1.0000 -1.0000 5426173 1576688055.20 151.5086 60.0022 32.0000 1.9575 1.9597 412.8446 413.4039 0.0850 -1.0000 -1.0000 5426251 1576688055.30 151.5086 60.0022 32.0000 1.9580 1.9602 412.7688 413.3280 0.0849 -1.0000 -1.0000 5426314 1576688055.40 151.5086 60.0022 32.0000 1.9575 1.9597 412.8437 413.4026 0.0850 -1.0000 -1.0000 5426376 1576688055.50 151.5001 60.0022 32.0000 1.9573 1.9594 412.7908 413.3504 0.0850 -1.0000 -1.0000 5426439 1576688055.60 151.5001 60.0022 32.0000 1.9577 1.9599 412.8143 413.3725 0.0847 -1.0000 -1.0000 5426751 1576688055.70 151.5001 60.0022 32.0000 1.9576 1.9598 412.8070 413.3656 0.0848 -1.0000 -1.0000 5426814 1576688055.80 151.5001 60.0022 32.0000 1.9577 1.9598 412.8645 413.4225 0.0849 -1.0000 -1.0000 5426892 1576688055.90 151.5001 60.0022 32.0000 1.9576 1.9598 412.8655 413.4242 0.0849 -1.0000 -1.0000 5426954 1576688056.00 151.5055 60.0022 32.0000 1.9578 1.9599 412.8582 413.4173 0.0849 -1.0000 -1.0000 5427017 1576688056.10 151.5062 60.0022 32.0000 1.9574 1.9596 412.7731 413.3318 0.0849 -1.0000 -1.0000 5427079 1576688056.20 151.5062 60.0022 32.0000 1.9576 1.9598 412.7918 413.3506 0.0849 -1.0000 -1.0000 5427142 1576688056.30 151.5062 60.0022 32.0000 1.9581 1.9603 412.8685 413.4271 0.0849 -1.0000 -1.0000 5427220 1576688056.40 151.5062 60.0022 32.0000 1.9576 1.9598 412.8388 413.3975 0.0849 -1.0000 -1.0000 5427283 1576688056.50 151.5062 60.0022 32.0000 1.9572 1.9594 412.8859 413.4449 0.0850 -1.0000 -1.0000 5427345 1576688056.60 151.5105 60.0022 32.0000 1.9578 1.9599 412.8726 413.4319 0.0849 -1.0000 -1.0000 5427423 1576688056.70 151.5105 60.0022 32.0000 1.9579 1.9601 412.8977 413.4553 0.0847 -1.0000 -1.0000 5427704 1576688056.80 151.5105 60.0022 32.0000 1.9580 1.9602 412.9088 413.4671 0.0848 -1.0000 -1.0000 5427767 1576688056.90 151.5105 60.0022 32.0000 1.9577 1.9599 412.8834 413.4418 0.0849 -1.0000 -1.0000 5427845 1576688057.00 151.5105 60.0022 32.0000 1.9570 1.9592 412.8115 413.3708 0.0849 -1.0000 -1.0000 5427908 1576688057.10 151.4541 60.0022 32.0000 1.9569 1.9590 412.8912 413.4490 0.0849 -1.0000 -1.0000 5427970 1576688057.20 151.4377 60.0022 32.0000 1.9569 1.9591 412.8742 413.4323 0.0847 -1.0000 -1.0000 5428033 1576688057.30 151.4377 60.0022 32.0000 1.9571 1.9593 412.8211 413.3788 0.0847 -1.0000 -1.0000 5428095 1576688057.40 151.4377 60.0022 32.0000 1.9581 1.9603 412.8832 413.4407 0.0847 -1.0000 -1.0000 5428158 1576688057.50 151.4377 60.0022 32.0000 1.9577 1.9599 412.9082 413.4658 0.0847 -1.0000 -1.0000 5428236 1576688057.60 151.4377 60.0022 32.0000 1.9577 1.9599 412.8418 413.3984 0.0846 -1.0000 -1.0000 5428298 1576688057.70 151.4377 60.0022 32.0000 1.9576 1.9598 412.8842 413.4418 0.0847 -1.0000 -1.0000 5428689 1576688057.80 151.4377 60.0022 32.0000 1.9572 1.9594 412.8505 413.4072 0.0845 -1.0000 -1.0000 5428767 1576688057.90 151.4377 60.0022 32.0000 1.9575 1.9597 412.7951 413.3513 0.0846 -1.0000 -1.0000 5428829 1576688058.00 151.4941 60.0022 32.0000 1.9585 1.9606 412.8394 413.3970 0.0847 -1.0000 -1.0000 5428908 1576688058.10 151.4941 60.0022 32.0000 1.9573 1.9595 412.9048 413.4619 0.0846 -1.0000 -1.0000 5428970 1576688058.20 151.4941 60.0022 32.0000 1.9578 1.9599 412.8489 413.4063 0.0847 -1.0000 -1.0000 5429033 1576688058.30 151.4924 60.0022 32.0000 1.9579 1.9601 412.8192 413.3757 0.0845 -1.0000 -1.0000 5429111 1576688058.40 151.4924 60.0022 32.0000 1.9576 1.9598 412.9067 413.4639 0.0847 -1.0000 -1.0000 5429173 1576688058.50 151.4924 60.0022 32.0000 1.9577 1.9599 412.9648 413.5219 0.0846 -1.0000 -1.0000 5429236 1576688058.60 151.4924 60.0022 32.0000 1.9579 1.9601 412.9721 413.5290 0.0846 -1.0000 -1.0000 5429298 1576688058.70 151.4924 60.0022 32.0000 1.9572 1.9594 412.8490 413.4059 0.0846 -1.0000 -1.0000 5429439 1576688058.80 151.4741 60.0022 32.0000 1.9581 1.9602 412.8450 413.4020 0.0846 -1.0000 -1.0000 5429501 1576688058.90 151.4741 60.0022 32.0000 1.9584 1.9606 412.8798 413.4366 0.0846 -1.0000 -1.0000 5429580 1576688059.00 151.4741 60.0022 32.0000 1.9578 1.9599 412.9222 413.4793 0.0846 -1.0000 -1.0000 5429642 1576688059.10 151.4741 60.0022 32.0000 1.9573 1.9595 412.9460 413.5022 0.0846 -1.0000 -1.0000 5429704 1576688059.20 151.4741 60.0022 32.0000 1.9572 1.9593 412.8541 413.4112 0.0845 -1.0000 -1.0000 5429939 1576688059.30 151.4697 60.0022 32.0000 1.9578 1.9600 412.9175 413.4734 0.0845 -1.0000 -1.0000 5430001 1576688059.40 151.4663 60.0022 32.0000 1.9575 1.9597 412.8936 413.4497 0.0845 -1.0000 -1.0000 5430064 1576688059.50 151.4663 60.0022 32.0000 1.9575 1.9596 412.8224 413.3787 0.0845 -1.0000 -1.0000 5430142 1576688059.60 151.4663 60.0022 32.0000 1.9580 1.9602 412.8649 413.4213 0.0845 -1.0000 -1.0000 5430204 1576688059.70 151.4663 60.0022 32.0000 1.9578 1.9600 412.8487 413.4030 0.0842 -1.0000 -1.0000 5430439 1576688059.80 151.4663 60.0022 32.0000 1.9573 1.9595 412.9352 413.4908 0.0844 -1.0000 -1.0000 5430501 1576688059.90 151.5035 60.0019 32.0000 1.9572 1.9593 412.8924 413.4484 0.0845 -1.0000 -1.0000 5430564 1576688060.00 151.5035 60.0019 32.0000 1.9577 1.9599 412.8516 413.4076 0.0845 -1.0000 -1.0000 5430626 1576688060.10 151.5035 60.0019 32.0000 1.9581 1.9602 412.9227 413.4783 0.0844 -1.0000 -1.0000 5430704 1576688060.20 151.5035 60.0019 32.0000 1.9581 1.9603 412.9402 413.4966 0.0846 -1.0000 -1.0000 5430767 1576688060.30 151.5035 60.0019 32.0000 1.9578 1.9600 412.9133 413.4686 0.0844 -1.0000 -1.0000 5430954 1576688060.40 151.4716 60.0019 32.0000 1.9584 1.9606 412.9005 413.4565 0.0845 -1.0000 -1.0000 5431017 1576688060.50 151.4683 60.0019 32.0000 1.9581 1.9603 412.9100 413.4665 0.0846 -1.0000 -1.0000 5431079 1576688060.60 151.4683 60.0019 32.0000 1.9574 1.9595 412.9123 413.4685 0.0845 -1.0000 -1.0000 5431142 1576688060.70 151.4683 60.0019 32.0000 1.9573 1.9595 412.8709 413.4267 0.0845 -1.0000 -1.0000 5431220 1576688060.80 151.4683 60.0019 32.0000 1.9577 1.9599 412.9286 413.4845 0.0844 -1.0000 -1.0000 5431673 1576688060.90 151.4675 60.0019 32.0000 1.9580 1.9602 412.9128 413.4680 0.0844 -1.0000 -1.0000 5431736 1576688061.00 151.4645 60.0019 32.0000 1.9581 1.9603 412.9261 413.4823 0.0845 -1.0000 -1.0000 5431798 1576688061.10 151.4645 60.0019 32.0000 1.9576 1.9598 412.9502 413.5063 0.0844 -1.0000 -1.0000 5431861 1576688061.20 151.4645 60.0019 32.0000 1.9577 1.9599 412.8592 413.4146 0.0844 -1.0000 -1.0000 5431939 1576688061.30 151.4645 60.0019 32.0000 1.9580 1.9601 412.8667 413.4229 0.0845 -1.0000 -1.0000 5432111 1576688061.40 151.4645 60.0019 32.0000 1.9583 1.9605 412.8408 413.3965 0.0844 -1.0000 -1.0000 5432173 1576688061.50 151.4645 60.0019 32.0000 1.9584 1.9605 412.9789 413.5343 0.0844 -1.0000 -1.0000 5432251 1576688061.60 151.4645 60.0019 32.0000 1.9577 1.9599 412.8818 413.4373 0.0844 -1.0000 -1.0000 5432314 1576688061.70 151.4645 60.0019 32.0000 1.9581 1.9602 412.8318 413.3869 0.0843 -1.0000 -1.0000 5432376 1576688061.80 151.4645 60.0019 32.0000 1.9579 1.9601 412.8878 413.4425 0.0843 -1.0000 -1.0000 5432626 1576688061.90 151.4847 60.0019 32.0000 1.9572 1.9593 412.9583 413.5141 0.0845 -1.0000 -1.0000 5432689 1576688062.00 151.5334 60.0019 32.0000 1.9581 1.9603 412.9426 413.4985 0.0844 -1.0000 -1.0000 5432751 1576688062.10 151.5472 60.0019 32.0000 1.9574 1.9596 412.8459 413.4010 0.0844 -1.0000 -1.0000 5432814 1576688062.20 151.5472 60.0019 32.0000 1.9572 1.9594 412.8405 413.3968 0.0845 -1.0000 -1.0000 5432876 1576688062.30 151.5472 60.0019 32.0000 1.9581 1.9603 412.9002 413.4556 0.0844 -1.0000 -1.0000 5433126 1576688062.40 151.5472 60.0019 32.0000 1.9581 1.9602 412.9389 413.4933 0.0842 -1.0000 -1.0000 5433189 1576688062.50 151.5472 60.0019 32.0000 1.9575 1.9596 412.9582 413.5145 0.0845 -1.0000 -1.0000 5433252 1576688062.60 151.4947 60.0019 32.0000 1.9579 1.9601 412.8780 413.4343 0.0846 -1.0000 -1.0000 5433330 1576688062.70 151.4947 60.0019 32.0000 1.9583 1.9605 412.8361 413.3921 0.0844 -1.0000 -1.0000 5433392 1576688062.80 151.4947 60.0019 32.0000 1.9583 1.9605 412.9374 413.4930 0.0845 -1.0000 -1.0000 5434329 1576688062.90 151.4947 60.0019 32.0000 1.9577 1.9599 412.9036 413.4597 0.0844 -1.0000 -1.0000 5434408 1576688063.00 151.4947 60.0019 32.0000 1.9573 1.9595 412.9040 413.4593 0.0844 -1.0000 -1.0000 5434470 1576688063.10 151.4968 60.0019 32.0000 1.9577 1.9599 412.9386 413.4943 0.0845 -1.0000 -1.0000 5434533 1576688063.20 151.5523 60.0019 32.0000 1.9578 1.9600 412.9043 413.4605 0.0845 -1.0000 -1.0000 5434611 1576688063.30 151.5523 60.0019 32.0000 1.9584 1.9605 412.9264 413.4826 0.0845 -1.0000 -1.0000 5434673 1576688063.40 151.5523 60.0019 32.0000 1.9579 1.9601 412.9152 413.4715 0.0845 -1.0000 -1.0000 5434736 1576688063.50 151.5523 60.0019 32.0000 1.9577 1.9599 412.9186 413.4743 0.0844 -1.0000 -1.0000 5434798 1576688063.60 151.5523 60.0019 32.0000 1.9581 1.9603 412.9649 413.5211 0.0845 -1.0000 -1.0000 5434861 1576688063.70 151.4853 60.0019 32.0000 1.9582 1.9603 412.8921 413.4472 0.0844 -1.0000 -1.0000 5434923 1576688063.80 151.4853 60.0019 32.0000 1.9581 1.9603 412.8858 413.4427 0.0846 -1.0000 -1.0000 5435001 1576688063.90 151.4853 60.0019 32.0000 1.9577 1.9599 412.8669 413.4233 0.0845 -1.0000 -1.0000 5435064 1576688064.00 151.4853 60.0019 32.0000 1.9581 1.9603 412.8657 413.4229 0.0846 -1.0000 -1.0000 5435126 1576688064.10 151.4853 60.0019 32.0000 1.9581 1.9603 412.8695 413.4260 0.0846 -1.0000 -1.0000 5435204 1576688064.20 151.4972 60.0019 32.0000 1.9579 1.9601 412.8208 413.3774 0.0846 -1.0000 -1.0000 5435267 1576688064.30 151.5164 60.0019 32.0000 1.9581 1.9603 412.8344 413.3909 0.0846 -1.0000 -1.0000 5435329 1576688064.40 151.5164 60.0019 32.0000 1.9578 1.9600 412.8296 413.3864 0.0846 -1.0000 -1.0000 5435767 1576688064.50 151.5164 60.0019 32.0000 1.9578 1.9600 412.8912 413.4483 0.0846 -1.0000 -1.0000 5435829 1576688064.60 151.5164 60.0019 32.0000 1.9578 1.9600 412.8857 413.4423 0.0846 -1.0000 -1.0000 5435908 1576688064.70 151.5164 60.0019 32.0000 1.9581 1.9602 412.8531 413.4097 0.0846 -1.0000 -1.0000 5435970 1576688064.80 151.5164 60.0019 32.0000 1.9581 1.9602 412.8592 413.4171 0.0848 -1.0000 -1.0000 5436033 1576688064.90 151.5164 60.0019 32.0000 1.9574 1.9596 412.9292 413.4861 0.0845 -1.0000 -1.0000 5436111 1576688065.00 151.5164 60.0019 32.0000 1.9579 1.9601 412.8948 413.4504 0.0844 -1.0000 -1.0000 5436173 1576688065.10 151.5065 60.0019 32.0000 1.9580 1.9602 412.9968 413.5533 0.0846 -1.0000 -1.0000 5436236 1576688065.20 151.4879 60.0019 32.0000 1.9574 1.9596 412.8747 413.4317 0.0846 -1.0000 -1.0000 5436298 1576688065.30 151.4879 60.0019 32.0000 1.9584 1.9606 412.9351 413.4917 0.0845 -1.0000 -1.0000 5436361 1576688065.40 151.4879 60.0019 32.0000 1.9577 1.9599 412.8665 413.4223 0.0844 -1.0000 -1.0000 5436423 1576688065.50 151.5021 60.0019 32.0000 1.9576 1.9598 412.9246 413.4809 0.0845 -1.0000 -1.0000 5436501 1576688065.60 151.5359 60.0019 32.0000 1.9577 1.9598 412.9193 413.4756 0.0845 -1.0000 -1.0000 5436564 1576688065.70 151.5359 60.0019 32.0000 1.9576 1.9598 412.9097 413.4669 0.0847 -1.0000 -1.0000 5436658 1576688065.80 151.5359 60.0019 32.0000 1.9574 1.9596 412.9232 413.4794 0.0844 -1.0000 -1.0000 5436720 1576688065.90 151.5359 60.0019 32.0000 1.9572 1.9593 412.9042 413.4601 0.0845 -1.0000 -1.0000 5436783 1576688066.00 151.5359 60.0019 32.0000 1.9575 1.9597 412.8074 413.3635 0.0845 -1.0000 -1.0000 5436845 1576688066.10 151.5359 60.0019 32.0000 1.9571 1.9593 412.8778 413.4343 0.0845 -1.0000 -1.0000 5436923 1576688066.20 151.5359 60.0019 32.0000 1.9576 1.9598 412.8871 413.4432 0.0845 -1.0000 -1.0000 5436986 1576688066.30 151.5359 60.0019 32.0000 1.9575 1.9596 412.9645 413.5210 0.0845 -1.0000 -1.0000 5437048 1576688066.40 151.5359 60.0019 32.0000 1.9580 1.9602 412.9069 413.4630 0.0845 -1.0000 -1.0000 5437111 1576688066.50 151.5359 60.0019 32.0000 1.9584 1.9606 412.8852 413.4409 0.0844 -1.0000 -1.0000 5437173 1576688066.60 151.5349 60.0019 32.0000 1.9584 1.9606 413.0092 413.5654 0.0845 -1.0000 -1.0000 5437252 1576688066.70 151.5188 60.0019 32.0000 1.9577 1.9599 412.9624 413.5196 0.0846 -1.0000 -1.0000 5437314 1576688066.80 151.5188 60.0019 32.0000 1.9582 1.9604 412.9303 413.4872 0.0846 -1.0000 -1.0000 5437376 1576688066.90 151.5188 60.0019 32.0000 1.9578 1.9599 412.8789 413.4353 0.0845 -1.0000 -1.0000 5437611 1576688067.00 151.5188 60.0019 32.0000 1.9577 1.9599 412.8636 413.4201 0.0845 -1.0000 -1.0000 5437673 1576688067.10 151.5188 60.0019 32.0000 1.9575 1.9597 412.8252 413.3811 0.0845 -1.0000 -1.0000 5437736 1576688067.20 151.5165 60.0019 32.0000 1.9573 1.9595 412.9133 413.4707 0.0847 -1.0000 -1.0000 5437814 1576688067.30 151.5155 60.0019 32.0000 1.9578 1.9600 412.9090 413.4664 0.0847 -1.0000 -1.0000 5437877 1576688067.40 151.5155 60.0019 32.0000 1.9575 1.9596 412.9061 413.4628 0.0846 -1.0000 -1.0000 5438611 1576688067.50 151.5155 60.0019 32.0000 1.9576 1.9597 412.8807 413.4372 0.0845 -1.0000 -1.0000 5438673 1576688067.60 151.5155 60.0019 32.0000 1.9579 1.9601 412.8594 413.4156 0.0846 -1.0000 -1.0000 5438736 1576688067.70 151.5155 60.0019 32.0000 1.9579 1.9601 412.8510 413.4082 0.0846 -1.0000 -1.0000 5438829 1576688067.80 151.5207 60.0019 32.0000 1.9579 1.9600 412.9785 413.5345 0.0844 -1.0000 -1.0000 5438954 1576688067.90 151.5207 60.0019 32.0000 1.9582 1.9604 412.8930 413.4490 0.0845 -1.0000 -1.0000 5439017 1576688068.00 151.5207 60.0019 32.0000 1.9574 1.9596 412.9137 413.4694 0.0844 -1.0000 -1.0000 5439079 1576688068.10 151.5207 60.0019 32.0000 1.9580 1.9602 412.9635 413.5194 0.0845 -1.0000 -1.0000 5439142 1576688068.20 151.5207 60.0019 32.0000 1.9582 1.9603 412.9112 413.4676 0.0845 -1.0000 -1.0000 5439204 1576688068.30 151.5207 60.0019 32.0000 1.9575 1.9597 412.9121 413.4683 0.0845 -1.0000 -1.0000 5439283 1576688068.40 151.5207 60.0019 32.0000 1.9584 1.9606 412.9385 413.4956 0.0846 -1.0000 -1.0000 5439345 1576688068.50 151.5207 60.0019 32.0000 1.9574 1.9596 412.8939 413.4498 0.0844 -1.0000 -1.0000 5439408 1576688068.60 151.5031 60.0019 32.0000 1.9575 1.9596 412.8761 413.4334 0.0846 -1.0000 -1.0000 5439486 1576688068.70 151.5031 60.0019 32.0000 1.9575 1.9597 412.8642 413.4193 0.0844 -1.0000 -1.0000 5439548 1576688068.80 151.5010 60.0019 32.0000 1.9575 1.9597 412.8905 413.4472 0.0846 -1.0000 -1.0000 5439611 1576688068.90 151.4942 60.0019 32.0000 1.9580 1.9602 412.9648 413.5211 0.0845 -1.0000 -1.0000 5439689 1576688069.00 151.4942 60.0019 32.0000 1.9576 1.9598 412.9139 413.4704 0.0845 -1.0000 -1.0000 5439923 1576688069.10 151.4942 60.0019 32.0000 1.9582 1.9604 412.9397 413.4959 0.0845 -1.0000 -1.0000 5439986 1576688069.20 151.4942 60.0019 32.0000 1.9574 1.9595 412.9398 413.4961 0.0845 -1.0000 -1.0000 5440064 1576688069.30 151.4942 60.0019 32.0000 1.9579 1.9600 412.8411 413.3976 0.0845 -1.0000 -1.0000 5440127 1576688069.40 151.4981 60.0019 32.0000 1.9578 1.9600 412.8971 413.4530 0.0845 -1.0000 -1.0000 5440189 1576688069.50 151.4981 60.0019 32.0000 1.9572 1.9593 412.8804 413.4374 0.0846 -1.0000 -1.0000 5440345 1576688069.60 151.4981 60.0019 32.0000 1.9571 1.9593 412.9001 413.4561 0.0845 -1.0000 -1.0000 5440408 1576688069.70 151.4981 60.0019 32.0000 1.9574 1.9595 412.8886 413.4437 0.0842 -1.0000 -1.0000 5440470 1576688069.80 151.4981 60.0019 32.0000 1.9577 1.9599 412.9062 413.4629 0.0847 -1.0000 -1.0000 5440548 1576688069.90 151.4981 60.0019 32.0000 1.9581 1.9603 412.8575 413.4149 0.0846 -1.0000 -1.0000 5440611 1576688070.00 151.4922 60.0020 32.0000 1.9574 1.9596 412.8689 413.4259 0.0847 -1.0000 -1.0000 5441330 1576688070.10 151.4922 60.0020 32.0000 1.9573 1.9594 412.8408 413.3974 0.0845 -1.0000 -1.0000 5441408 1576688070.20 151.4922 60.0020 32.0000 1.9580 1.9602 412.9038 413.4592 0.0845 -1.0000 -1.0000 5441470 1576688070.30 151.4922 60.0020 32.0000 1.9584 1.9606 412.8742 413.4320 0.0848 -1.0000 -1.0000 5441533 1576688070.40 151.4922 60.0020 32.0000 1.9579 1.9601 412.9534 413.5115 0.0847 -1.0000 -1.0000 5441627 1576688070.50 151.4699 60.0020 32.0000 1.9577 1.9599 412.9091 413.4665 0.0847 -1.0000 -1.0000 5441923 1576688070.60 151.4648 60.0020 32.0000 1.9577 1.9599 412.9113 413.4688 0.0846 -1.0000 -1.0000 5442001 1576688070.70 151.4648 60.0020 32.0000 1.9577 1.9599 412.9633 413.5217 0.0848 -1.0000 -1.0000 5442064 1576688070.80 151.4648 60.0020 32.0000 1.9578 1.9600 412.8820 413.4396 0.0848 -1.0000 -1.0000 5442127 1576688070.90 151.4648 60.0020 32.0000 1.9574 1.9595 412.9021 413.4597 0.0847 -1.0000 -1.0000 5442204 1576688071.00 151.4695 60.0020 32.0000 1.9576 1.9597 412.8928 413.4504 0.0847 -1.0000 -1.0000 5442267 1576688071.10 151.5284 60.0020 32.0000 1.9578 1.9600 412.8933 413.4497 0.0845 -1.0000 -1.0000 5442329 1576688071.20 151.5284 60.0020 32.0000 1.9573 1.9595 412.8524 413.4088 0.0846 -1.0000 -1.0000 5442408 1576688071.30 151.5284 60.0020 32.0000 1.9584 1.9606 412.8621 413.4195 0.0847 -1.0000 -1.0000 5442470 1576688071.40 151.5284 60.0020 32.0000 1.9582 1.9603 412.9627 413.5197 0.0847 -1.0000 -1.0000 5442533 1576688071.50 151.5284 60.0020 32.0000 1.9577 1.9599 412.8740 413.4314 0.0847 -1.0000 -1.0000 5442611 1576688071.60 151.4885 60.0020 32.0000 1.9575 1.9597 412.8350 413.3923 0.0847 -1.0000 -1.0000 5442673 1576688071.70 151.4885 60.0020 32.0000 1.9576 1.9597 412.8658 413.4229 0.0846 -1.0000 -1.0000 5442736 1576688071.80 151.4885 60.0020 32.0000 1.9574 1.9596 412.8765 413.4336 0.0846 -1.0000 -1.0000 5442798 1576688071.90 151.4885 60.0020 32.0000 1.9576 1.9598 412.7912 413.3482 0.0847 -1.0000 -1.0000 5442861 1576688072.00 151.4885 60.0020 32.0000 1.9577 1.9599 412.9355 413.4938 0.0847 -1.0000 -1.0000 5442923 1576688072.10 151.4885 60.0020 32.0000 1.9576 1.9597 412.9174 413.4744 0.0847 -1.0000 -1.0000 5443001 1576688072.20 151.4885 60.0020 32.0000 1.9580 1.9602 412.9174 413.4750 0.0847 -1.0000 -1.0000 5443064 1576688072.30 151.4885 60.0020 32.0000 1.9575 1.9597 412.8440 413.4016 0.0847 -1.0000 -1.0000 5443142 1576688072.40 151.4885 60.0020 32.0000 1.9574 1.9595 412.8521 413.4097 0.0847 -1.0000 -1.0000 5443204 1576688072.50 151.4885 60.0020 32.0000 1.9581 1.9603 412.9487 413.5061 0.0847 -1.0000 -1.0000 5443267 1576688072.60 151.4885 60.0020 32.0000 1.9572 1.9593 412.8931 413.4509 0.0848 -1.0000 -1.0000 5443455 1576688072.70 151.4542 60.0020 32.0000 1.9579 1.9601 412.8839 413.4410 0.0845 -1.0000 -1.0000 5443517 1576688072.80 151.4542 60.0020 32.0000 1.9576 1.9598 412.9354 413.4916 0.0845 -1.0000 -1.0000 5443580 1576688072.90 151.4542 60.0020 32.0000 1.9574 1.9596 412.8981 413.4554 0.0847 -1.0000 -1.0000 5443658 1576688073.00 151.4542 60.0020 32.0000 1.9574 1.9596 412.8079 413.3652 0.0847 -1.0000 -1.0000 5443720 1576688073.10 151.4542 60.0020 32.0000 1.9576 1.9598 412.9164 413.4731 0.0846 -1.0000 -1.0000 5444127 1576688073.20 151.4542 60.0020 32.0000 1.9579 1.9601 412.8650 413.4228 0.0847 -1.0000 -1.0000 5444204 1576688073.30 151.4542 60.0020 32.0000 1.9580 1.9602 412.9588 413.5157 0.0846 -1.0000 -1.0000 5444267 1576688073.40 151.4897 60.0020 32.0000 1.9579 1.9601 412.9151 413.4726 0.0847 -1.0000 -1.0000 5444330 1576688073.50 151.4897 60.0020 32.0000 1.9581 1.9603 412.8819 413.4389 0.0847 -1.0000 -1.0000 5444408 1576688073.60 151.4897 60.0020 32.0000 1.9575 1.9597 412.8617 413.4188 0.0847 -1.0000 -1.0000 5444579 1576688073.70 151.4897 60.0020 32.0000 1.9574 1.9596 412.9080 413.4647 0.0845 -1.0000 -1.0000 5444642 1576688073.80 151.4882 60.0020 32.0000 1.9573 1.9595 412.8378 413.3944 0.0846 -1.0000 -1.0000 5444720 1576688073.90 151.4583 60.0020 32.0000 1.9582 1.9604 412.8221 413.3790 0.0847 -1.0000 -1.0000 5444783 1576688074.00 151.4583 60.0020 32.0000 1.9575 1.9597 412.8912 413.4480 0.0846 -1.0000 -1.0000 5444845 1576688074.10 151.4583 60.0020 32.0000 1.9571 1.9593 412.8416 413.3985 0.0846 -1.0000 -1.0000 5445173 1576688074.20 151.4583 60.0020 32.0000 1.9573 1.9595 412.8688 413.4257 0.0846 -1.0000 -1.0000 5445236 1576688074.30 151.4583 60.0020 32.0000 1.9571 1.9592 412.9055 413.4626 0.0847 -1.0000 -1.0000 5445314 1576688074.40 151.4970 60.0020 32.0000 1.9574 1.9596 412.8441 413.4015 0.0846 -1.0000 -1.0000 5445377 1576688074.50 151.4970 60.0020 32.0000 1.9580 1.9601 412.9243 413.4804 0.0845 -1.0000 -1.0000 5445439 1576688074.60 151.4970 60.0020 32.0000 1.9579 1.9601 412.9234 413.4806 0.0847 -1.0000 -1.0000 5445517 1576688074.70 151.4970 60.0020 32.0000 1.9583 1.9604 412.9765 413.5326 0.0844 -1.0000 -1.0000 5445689 1576688074.80 151.4970 60.0020 32.0000 1.9575 1.9597 412.9056 413.4612 0.0844 -1.0000 -1.0000 5445752 1576688074.90 151.4970 60.0020 32.0000 1.9582 1.9604 412.8839 413.4403 0.0846 -1.0000 -1.0000 5445830 1576688075.00 151.4912 60.0020 32.0000 1.9580 1.9602 412.8513 413.4081 0.0846 -1.0000 -1.0000 5445892 1576688075.10 151.4806 60.0020 32.0000 1.9579 1.9600 412.8957 413.4519 0.0845 -1.0000 -1.0000 5445955 1576688075.20 151.4806 60.0020 32.0000 1.9579 1.9601 412.8588 413.4155 0.0846 -1.0000 -1.0000 5446189 1576688075.30 151.4806 60.0020 32.0000 1.9580 1.9602 412.9136 413.4697 0.0845 -1.0000 -1.0000 5446251 1576688075.40 151.4806 60.0020 32.0000 1.9572 1.9594 412.8938 413.4498 0.0845 -1.0000 -1.0000 5446314 1576688075.50 151.4806 60.0020 32.0000 1.9579 1.9601 412.9194 413.4765 0.0847 -1.0000 -1.0000 5446392 1576688075.60 151.5213 60.0020 32.0000 1.9581 1.9603 412.9048 413.4603 0.0844 -1.0000 -1.0000 5446454 1576688075.70 151.5213 60.0020 32.0000 1.9575 1.9596 412.8720 413.4275 0.0845 -1.0000 -1.0000 5446689 1576688075.80 151.5213 60.0020 32.0000 1.9575 1.9597 412.9300 413.4874 0.0847 -1.0000 -1.0000 5446751 1576688075.90 151.5213 60.0020 32.0000 1.9581 1.9602 412.8786 413.4360 0.0847 -1.0000 -1.0000 5446829 1576688076.00 151.5213 60.0020 32.0000 1.9580 1.9602 412.8906 413.4473 0.0845 -1.0000 -1.0000 5446892 1576688076.10 151.4863 60.0020 32.0000 1.9578 1.9599 412.8936 413.4501 0.0846 -1.0000 -1.0000 5446954 1576688076.20 151.4836 60.0020 32.0000 1.9579 1.9601 412.8447 413.4012 0.0846 -1.0000 -1.0000 5447189 1576688076.30 151.4836 60.0020 32.0000 1.9577 1.9598 412.8784 413.4350 0.0846 -1.0000 -1.0000 5447267 1576688076.40 151.4836 60.0020 32.0000 1.9577 1.9599 412.9166 413.4727 0.0845 -1.0000 -1.0000 5447330 1576688076.50 151.4836 60.0020 32.0000 1.9574 1.9596 412.9507 413.5073 0.0846 -1.0000 -1.0000 5447392 1576688076.60 151.4836 60.0020 32.0000 1.9578 1.9600 412.8805 413.4372 0.0846 -1.0000 -1.0000 5447454 1576688076.70 151.4689 60.0020 32.0000 1.9579 1.9601 412.9066 413.4631 0.0845 -1.0000 -1.0000 5447517 1576688076.80 151.4689 60.0020 32.0000 1.9578 1.9599 412.8696 413.4251 0.0844 -1.0000 -1.0000 5447579 1576688076.90 151.4689 60.0020 32.0000 1.9575 1.9597 412.9254 413.4822 0.0846 -1.0000 -1.0000 5447658 1576688077.00 151.4689 60.0020 32.0000 1.9579 1.9600 412.8687 413.4249 0.0845 -1.0000 -1.0000 5447720 1576688077.10 151.4689 60.0020 32.0000 1.9578 1.9600 412.8602 413.4164 0.0846 -1.0000 -1.0000 5447783 1576688077.20 151.4689 60.0020 32.0000 1.9574 1.9595 412.9026 413.4605 0.0847 -1.0000 -1.0000 5447923 1576688077.30 151.4627 60.0020 32.0000 1.9574 1.9595 412.9324 413.4891 0.0845 -1.0000 -1.0000 5447986 1576688077.40 151.4627 60.0020 32.0000 1.9575 1.9597 412.8809 413.4367 0.0845 -1.0000 -1.0000 5448048 1576688077.50 151.4627 60.0020 32.0000 1.9568 1.9590 412.9147 413.4712 0.0845 -1.0000 -1.0000 5448127 1576688077.60 151.4627 60.0020 32.0000 1.9573 1.9595 412.9041 413.4600 0.0844 -1.0000 -1.0000 5448189 1576688077.70 151.4627 60.0020 32.0000 1.9576 1.9598 412.7775 413.3336 0.0845 -1.0000 -1.0000 5448251 1576688077.80 151.4666 60.0020 32.0000 1.9577 1.9599 412.9015 413.4583 0.0847 -1.0000 -1.0000 5449236 1576688077.90 151.4689 60.0020 32.0000 1.9578 1.9600 412.8918 413.4484 0.0845 -1.0000 -1.0000 5449298 1576688078.00 151.4689 60.0020 32.0000 1.9581 1.9603 412.8901 413.4453 0.0844 -1.0000 -1.0000 5449361 1576688078.10 151.4689 60.0020 32.0000 1.9579 1.9600 412.9854 413.5418 0.0845 -1.0000 -1.0000 5449439 1576688078.20 151.4689 60.0020 32.0000 1.9573 1.9595 412.8841 413.4409 0.0847 -1.0000 -1.0000 5449501 1576688078.30 151.4689 60.0020 32.0000 1.9573 1.9595 412.8967 413.4536 0.0846 -1.0000 -1.0000 5449580 1576688078.40 151.4860 60.0020 32.0000 1.9576 1.9597 412.8567 413.4130 0.0846 -1.0000 -1.0000 5449642 1576688078.50 151.4860 60.0020 32.0000 1.9572 1.9593 412.9061 413.4627 0.0845 -1.0000 -1.0000 5449704 1576688078.60 151.4860 60.0020 32.0000 1.9581 1.9603 412.9450 413.5010 0.0845 -1.0000 -1.0000 5449767 1576688078.70 151.4860 60.0020 32.0000 1.9577 1.9599 412.8748 413.4313 0.0845 -1.0000 -1.0000 5449830 1576688078.80 151.4860 60.0020 32.0000 1.9577 1.9599 412.9033 413.4595 0.0845 -1.0000 -1.0000 5449892 1576688078.90 151.5209 60.0020 32.0000 1.9573 1.9594 412.9479 413.5041 0.0845 -1.0000 -1.0000 5449970 1576688079.00 151.5209 60.0020 32.0000 1.9582 1.9604 412.8606 413.4167 0.0845 -1.0000 -1.0000 5450033 1576688079.10 151.5209 60.0020 32.0000 1.9579 1.9601 412.9333 413.4893 0.0844 -1.0000 -1.0000 5450095 1576688079.20 151.5209 60.0020 32.0000 1.9579 1.9601 412.8553 413.4112 0.0845 -1.0000 -1.0000 5450173 1576688079.30 151.5209 60.0020 32.0000 1.9568 1.9590 412.8713 413.4264 0.0844 -1.0000 -1.0000 5450345 1576688079.40 151.5209 60.0020 32.0000 1.9575 1.9597 412.8380 413.3942 0.0845 -1.0000 -1.0000 5450408 1576688079.50 151.5209 60.0020 32.0000 1.9574 1.9596 412.8719 413.4277 0.0845 -1.0000 -1.0000 5450486 1576688079.60 151.5209 60.0020 32.0000 1.9576 1.9598 412.8790 413.4352 0.0845 -1.0000 -1.0000 5450548 1576688079.70 151.5209 60.0020 32.0000 1.9573 1.9595 412.9017 413.4580 0.0845 -1.0000 -1.0000 5450611 1576688079.80 151.5209 60.0020 32.0000 1.9579 1.9601 412.9628 413.5193 0.0845 -1.0000 -1.0000 5450861 1576688079.90 151.5209 60.0020 32.0000 1.9582 1.9604 412.9727 413.5280 0.0843 -1.0000 -1.0000 5450923 1576688080.00 151.5567 60.0018 32.0000 1.9576 1.9598 412.9397 413.4950 0.0844 -1.0000 -1.0000 5450986 1576688080.10 151.5567 60.0018 32.0000 1.9579 1.9601 412.9774 413.5336 0.0845 -1.0000 -1.0000 5451064 1576688080.20 151.5567 60.0018 32.0000 1.9582 1.9604 412.9712 413.5266 0.0844 -1.0000 -1.0000 5451126 1576688080.30 151.5567 60.0018 32.0000 1.9578 1.9600 412.8939 413.4492 0.0843 -1.0000 -1.0000 5451220 1576688080.40 151.5567 60.0018 32.0000 1.9579 1.9601 412.9195 413.4756 0.0845 -1.0000 -1.0000 5451283 1576688080.50 151.5567 60.0018 32.0000 1.9578 1.9600 412.8887 413.4453 0.0846 -1.0000 -1.0000 5451345 1576688080.60 151.5567 60.0018 32.0000 1.9572 1.9594 412.8979 413.4540 0.0845 -1.0000 -1.0000 5451408 1576688080.70 151.5567 60.0018 32.0000 1.9572 1.9594 412.8184 413.3745 0.0845 -1.0000 -1.0000 5451470 1576688080.80 151.5214 60.0018 32.0000 1.9576 1.9598 412.8848 413.4394 0.0842 -1.0000 -1.0000 5452204 1576688080.90 151.5214 60.0018 32.0000 1.9579 1.9600 412.8751 413.4298 0.0843 -1.0000 -1.0000 5452267 1576688081.00 151.5214 60.0018 32.0000 1.9587 1.9609 412.8802 413.4368 0.0845 -1.0000 -1.0000 5452329 1576688081.10 151.5214 60.0018 32.0000 1.9580 1.9602 412.9226 413.4786 0.0845 -1.0000 -1.0000 5452392 1576688081.20 151.5214 60.0018 32.0000 1.9577 1.9599 412.9360 413.4927 0.0846 -1.0000 -1.0000 5452470 1576688081.30 151.5225 60.0018 32.0000 1.9580 1.9601 412.9138 413.4694 0.0844 -1.0000 -1.0000 5452533 1576688081.40 151.5254 60.0018 32.0000 1.9577 1.9599 412.9090 413.4642 0.0843 -1.0000 -1.0000 5452704 1576688081.50 151.5254 60.0018 32.0000 1.9580 1.9602 412.9193 413.4747 0.0844 -1.0000 -1.0000 5452783 1576688081.60 151.5254 60.0018 32.0000 1.9579 1.9600 412.8919 413.4470 0.0844 -1.0000 -1.0000 5452845 1576688081.70 151.5254 60.0018 32.0000 1.9572 1.9594 412.8831 413.4387 0.0843 -1.0000 -1.0000 5452908 1576688081.80 151.5254 60.0018 32.0000 1.9575 1.9596 412.8408 413.3948 0.0842 -1.0000 -1.0000 5452986 1576688081.90 151.4789 60.0018 32.0000 1.9574 1.9596 412.8483 413.4026 0.0843 -1.0000 -1.0000 5453048 1576688082.00 151.4789 60.0018 32.0000 1.9573 1.9595 412.9306 413.4864 0.0845 -1.0000 -1.0000 5453111 1576688082.10 151.4789 60.0018 32.0000 1.9571 1.9593 412.8932 413.4491 0.0844 -1.0000 -1.0000 5453189 1576688082.20 151.4789 60.0018 32.0000 1.9575 1.9596 412.8621 413.4175 0.0843 -1.0000 -1.0000 5453252 1576688082.30 151.4789 60.0018 32.0000 1.9577 1.9599 412.7604 413.3144 0.0842 -1.0000 -1.0000 5453314 1576688082.40 151.4942 60.0018 32.0000 1.9579 1.9601 412.8684 413.4236 0.0844 -1.0000 -1.0000 5453377 1576688082.50 151.5284 60.0018 32.0000 1.9574 1.9596 412.8975 413.4529 0.0844 -1.0000 -1.0000 5453439 1576688082.60 151.5284 60.0018 32.0000 1.9577 1.9599 412.9390 413.4940 0.0843 -1.0000 -1.0000 5453517 1576688082.70 151.5284 60.0018 32.0000 1.9573 1.9595 412.8914 413.4464 0.0844 -1.0000 -1.0000 5453579 1576688082.80 151.5284 60.0018 32.0000 1.9571 1.9593 412.8944 413.4487 0.0842 -1.0000 -1.0000 5453642 1576688082.90 151.5284 60.0018 32.0000 1.9571 1.9593 412.9093 413.4641 0.0844 -1.0000 -1.0000 5453720 1576688083.00 151.5284 60.0018 32.0000 1.9585 1.9607 412.9129 413.4676 0.0842 -1.0000 -1.0000 5453783 1576688083.10 151.5284 60.0018 32.0000 1.9589 1.9611 412.9807 413.5351 0.0842 -1.0000 -1.0000 5453845 1576688083.20 151.5284 60.0018 32.0000 1.9574 1.9596 412.8987 413.4535 0.0843 -1.0000 -1.0000 5453923 1576688083.30 151.5284 60.0018 32.0000 1.9579 1.9601 412.9083 413.4631 0.0843 -1.0000 -1.0000 5453986 1576688083.40 151.5284 60.0018 32.0000 1.9573 1.9595 412.8698 413.4246 0.0843 -1.0000 -1.0000 5454111 1576688083.50 151.4799 60.0018 32.0000 1.9581 1.9603 412.9372 413.4923 0.0843 -1.0000 -1.0000 5454173 1576688083.60 151.4799 60.0018 32.0000 1.9576 1.9597 412.8423 413.3970 0.0843 -1.0000 -1.0000 5454236 1576688083.70 151.4799 60.0018 32.0000 1.9575 1.9597 412.8470 413.4021 0.0843 -1.0000 -1.0000 5454298 1576688083.80 151.4799 60.0018 32.0000 1.9577 1.9599 412.8649 413.4188 0.0841 -1.0000 -1.0000 5454376 1576688083.90 151.4799 60.0018 32.0000 1.9573 1.9595 412.8691 413.4235 0.0842 -1.0000 -1.0000 5454720 1576688084.00 151.4791 60.0018 32.0000 1.9575 1.9597 412.9431 413.4975 0.0842 -1.0000 -1.0000 5454783 1576688084.10 151.4762 60.0018 32.0000 1.9573 1.9595 412.8519 413.4059 0.0842 -1.0000 -1.0000 5454861 1576688084.20 151.4762 60.0018 32.0000 1.9580 1.9602 412.8564 413.4111 0.0843 -1.0000 -1.0000 5454923 1576688084.30 151.4762 60.0018 32.0000 1.9580 1.9602 412.9434 413.4981 0.0843 -1.0000 -1.0000 5454986 1576688084.40 151.4762 60.0018 32.0000 1.9577 1.9598 412.8902 413.4453 0.0843 -1.0000 -1.0000 5455048 1576688084.50 151.4762 60.0018 32.0000 1.9576 1.9598 412.8863 413.4415 0.0844 -1.0000 -1.0000 5455392 1576688084.60 151.4762 60.0018 32.0000 1.9575 1.9597 412.8854 413.4404 0.0843 -1.0000 -1.0000 5455470 1576688084.70 151.5227 60.0016 32.0000 1.9575 1.9597 412.9140 413.4691 0.0844 -1.0000 -1.0000 5455533 1576688084.80 151.5227 60.0016 32.0000 1.9570 1.9592 412.8857 413.4407 0.0843 -1.0000 -1.0000 5455595 1576688084.90 151.5227 60.0016 32.0000 1.9573 1.9594 412.8230 413.3767 0.0841 -1.0000 -1.0000 5455673 1576688085.00 151.5227 60.0016 32.0000 1.9579 1.9600 412.8350 413.3893 0.0842 -1.0000 -1.0000 5456095 1576688085.10 151.5227 60.0016 32.0000 1.9579 1.9600 412.8235 413.3783 0.0843 -1.0000 -1.0000 5456158 1576688085.20 151.4631 60.0016 32.0000 1.9574 1.9595 412.8688 413.4233 0.0842 -1.0000 -1.0000 5456236 1576688085.30 151.4631 60.0016 32.0000 1.9579 1.9600 412.8751 413.4288 0.0842 -1.0000 -1.0000 5456298 1576688085.40 151.4631 60.0016 32.0000 1.9575 1.9597 412.8732 413.4278 0.0843 -1.0000 -1.0000 5456361 1576688085.50 151.4631 60.0016 32.0000 1.9570 1.9592 412.8437 413.3976 0.0842 -1.0000 -1.0000 5456470 1576688085.60 151.4631 60.0016 32.0000 1.9571 1.9593 412.8695 413.4233 0.0841 -1.0000 -1.0000 5456533 1576688085.70 151.4638 60.0016 32.0000 1.9568 1.9590 412.9270 413.4806 0.0842 -1.0000 -1.0000 5456595 1576688085.80 151.4644 60.0016 32.0000 1.9576 1.9598 412.8268 413.3799 0.0840 -1.0000 -1.0000 5456673 1576688085.90 151.4644 60.0016 32.0000 1.9575 1.9596 412.8908 413.4451 0.0842 -1.0000 -1.0000 5456736 1576688086.00 151.4644 60.0016 32.0000 1.9574 1.9596 412.8772 413.4306 0.0841 -1.0000 -1.0000 5457142 1576688086.10 151.4644 60.0016 32.0000 1.9578 1.9600 412.8321 413.3854 0.0841 -1.0000 -1.0000 5457220 1576688086.20 151.4644 60.0016 32.0000 1.9575 1.9596 412.8375 413.3917 0.0842 -1.0000 -1.0000 5457283 1576688086.30 151.4702 60.0016 32.0000 1.9570 1.9592 412.8715 413.4247 0.0840 -1.0000 -1.0000 5457377 1576688086.40 151.4702 60.0016 32.0000 1.9572 1.9594 412.8680 413.4220 0.0841 -1.0000 -1.0000 5457439 1576688086.50 151.4702 60.0016 32.0000 1.9578 1.9599 412.8487 413.4026 0.0842 -1.0000 -1.0000 5457611 1576688086.60 151.4702 60.0016 32.0000 1.9574 1.9596 412.8685 413.4230 0.0842 -1.0000 -1.0000 5457689 1576688086.70 151.4702 60.0016 32.0000 1.9572 1.9594 412.9211 413.4747 0.0841 -1.0000 -1.0000 5457752 1576688086.80 151.4702 60.0016 32.0000 1.9575 1.9596 412.8918 413.4460 0.0843 -1.0000 -1.0000 5457814 1576688086.90 151.4987 60.0016 32.0000 1.9573 1.9595 412.8211 413.3756 0.0842 -1.0000 -1.0000 5457892 1576688087.00 151.4987 60.0016 32.0000 1.9578 1.9600 412.8408 413.3943 0.0840 -1.0000 -1.0000 5457955 1576688087.10 151.4987 60.0016 32.0000 1.9575 1.9596 412.8987 413.4516 0.0841 -1.0000 -1.0000 5458017 1576688087.20 151.4987 60.0016 32.0000 1.9575 1.9596 412.8363 413.3905 0.0842 -1.0000 -1.0000 5458079 1576688087.30 151.4987 60.0016 32.0000 1.9573 1.9594 412.8339 413.3876 0.0840 -1.0000 -1.0000 5458142 1576688087.40 151.4987 60.0016 32.0000 1.9576 1.9597 412.8714 413.4243 0.0841 -1.0000 -1.0000 5458204 1576688087.50 151.5163 60.0016 32.0000 1.9578 1.9600 412.8357 413.3899 0.0842 -1.0000 -1.0000 5458361 1576688087.60 151.5195 60.0016 32.0000 1.9576 1.9597 412.9134 413.4668 0.0841 -1.0000 -1.0000 5458423 1576688087.70 151.5195 60.0016 32.0000 1.9579 1.9601 412.9202 413.4737 0.0841 -1.0000 -1.0000 5458486 1576688087.80 151.5195 60.0016 32.0000 1.9581 1.9602 412.9450 413.4984 0.0841 -1.0000 -1.0000 5458564 1576688087.90 151.5195 60.0016 32.0000 1.9574 1.9595 412.9389 413.4925 0.0841 -1.0000 -1.0000 5458704 1576688088.00 151.5195 60.0016 32.0000 1.9576 1.9598 412.8778 413.4316 0.0841 -1.0000 -1.0000 5458767 1576688088.10 151.4563 60.0016 32.0000 1.9577 1.9599 412.8570 413.4100 0.0840 -1.0000 -1.0000 5458829 1576688088.20 151.4563 60.0016 32.0000 1.9575 1.9597 412.9275 413.4812 0.0841 -1.0000 -1.0000 5458892 1576688088.30 151.4563 60.0016 32.0000 1.9580 1.9602 412.9330 413.4867 0.0842 -1.0000 -1.0000 5458970 1576688088.40 151.4563 60.0016 32.0000 1.9574 1.9596 412.8566 413.4092 0.0840 -1.0000 -1.0000 5459033 1576688088.50 151.4563 60.0016 32.0000 1.9575 1.9597 412.8350 413.3892 0.0842 -1.0000 -1.0000 5459095 1576688088.60 151.4896 60.0016 32.0000 1.9572 1.9594 412.8497 413.4036 0.0841 -1.0000 -1.0000 5459861 1576688088.70 151.4896 60.0016 32.0000 1.9575 1.9597 412.7941 413.3478 0.0842 -1.0000 -1.0000 5459923 1576688088.80 151.4896 60.0016 32.0000 1.9575 1.9597 412.8405 413.3947 0.0842 -1.0000 -1.0000 5459986 1576688088.90 151.4896 60.0016 32.0000 1.9579 1.9601 412.8317 413.3854 0.0841 -1.0000 -1.0000 5500064 1576688089.00 151.4896 60.0016 32.0000 1.9582 1.9603 412.8140 413.3683 0.0843 -1.0000 -1.0000 5500126 1576688089.10 151.4860 60.0016 32.0000 1.9574 1.9596 412.8503 413.4045 0.0841 -1.0000 -1.0000 5500189 1576688089.20 151.4513 60.0016 32.0000 1.9576 1.9598 412.8750 413.4277 0.0840 -1.0000 -1.0000 5500251 1576688089.30 151.4513 60.0016 32.0000 1.9576 1.9598 412.8368 413.3905 0.0841 -1.0000 -1.0000 5500314 1576688089.40 151.4513 60.0016 32.0000 1.9564 1.9586 412.8768 413.4305 0.0841 -1.0000 -1.0000 5500392 1576688089.50 151.4513 60.0016 32.0000 1.9574 1.9595 412.8465 413.4001 0.0841 -1.0000 -1.0000 5500454 1576688089.60 151.4513 60.0016 32.0000 1.9574 1.9596 412.9038 413.4577 0.0841 -1.0000 -1.0000 5500517 1576688089.70 151.4967 60.0018 32.0000 1.9584 1.9606 412.8989 413.4516 0.0841 -1.0000 -1.0000 5500579 1576688089.80 151.4967 60.0018 32.0000 1.9581 1.9603 412.8894 413.4428 0.0840 -1.0000 -1.0000 5500658 1576688089.90 151.4967 60.0018 32.0000 1.9582 1.9604 412.8791 413.4333 0.0842 -1.0000 -1.0000 5500720 1576688090.00 151.4967 60.0018 32.0000 1.9574 1.9596 412.8867 413.4411 0.0842 -1.0000 -1.0000 5500783 1576688090.10 151.4967 60.0018 32.0000 1.9573 1.9594 412.8880 413.4418 0.0841 -1.0000 -1.0000 5500861 1576688090.20 151.4967 60.0018 32.0000 1.9573 1.9595 412.8186 413.3718 0.0840 -1.0000 -1.0000 5500923 1576688090.30 151.4523 60.0018 32.0000 1.9574 1.9596 412.8624 413.4156 0.0842 -1.0000 -1.0000 5501001 1576688090.40 151.3782 60.0018 32.0000 1.9573 1.9595 412.8815 413.4358 0.0842 -1.0000 -1.0000 5501048 1576688090.50 151.3782 60.0018 32.0000 1.9571 1.9592 412.8237 413.3773 0.0842 -1.0000 -1.0000 5501126 1576688090.60 151.3782 60.0018 32.0000 1.9572 1.9594 412.8123 413.3670 0.0843 -1.0000 -1.0000 5501361 1576688090.70 151.3782 60.0018 32.0000 1.9574 1.9596 412.8153 413.3689 0.0841 -1.0000 -1.0000 5501423 1576688090.80 151.3782 60.0018 32.0000 1.9573 1.9594 412.8029 413.3565 0.0841 -1.0000 -1.0000 5501486 1576688090.90 151.4565 60.0018 32.0000 1.9574 1.9596 412.9503 413.5043 0.0842 -1.0000 -1.0000 5501548 1576688091.00 151.4565 60.0018 32.0000 1.9580 1.9601 412.9171 413.4712 0.0842 -1.0000 -1.0000 5501611 1576688091.10 151.4565 60.0018 32.0000 1.9580 1.9602 412.8902 413.4448 0.0842 -1.0000 -1.0000 5501955 1576688091.20 151.4565 60.0018 32.0000 1.9573 1.9595 412.8708 413.4239 0.0841 -1.0000 -1.0000 5502017 1576688091.30 151.4565 60.0018 32.0000 1.9573 1.9595 412.8733 413.4275 0.0842 -1.0000 -1.0000 5502079 1576688091.40 151.4565 60.0018 32.0000 1.9578 1.9599 412.9282 413.4816 0.0840 -1.0000 -1.0000 5502142 1576688091.50 151.4565 60.0018 32.0000 1.9577 1.9599 412.9432 413.4965 0.0841 -1.0000 -1.0000 5502220 1576688091.60 151.4565 60.0018 32.0000 1.9579 1.9600 412.9195 413.4732 0.0841 -1.0000 -1.0000 5502454 1576688091.70 151.4565 60.0018 32.0000 1.9576 1.9598 412.8879 413.4405 0.0840 -1.0000 -1.0000 5502517 1576688091.80 151.4565 60.0018 32.0000 1.9575 1.9597 412.9522 413.5053 0.0840 -1.0000 -1.0000 5502595 1576688091.90 151.4565 60.0018 32.0000 1.9571 1.9592 412.9166 413.4703 0.0841 -1.0000 -1.0000 5502658 1576688092.00 151.4531 60.0018 32.0000 1.9576 1.9597 412.8690 413.4223 0.0841 -1.0000 -1.0000 5502720 1576688092.10 151.4531 60.0018 32.0000 1.9568 1.9590 412.9493 413.5035 0.0842 -1.0000 -1.0000 5502798 1576688092.20 151.4531 60.0018 32.0000 1.9576 1.9598 412.9133 413.4678 0.0842 -1.0000 -1.0000 5502970 1576688092.30 151.4531 60.0018 32.0000 1.9576 1.9597 412.8788 413.4322 0.0841 -1.0000 -1.0000 5503048 1576688092.40 151.4531 60.0018 32.0000 1.9576 1.9598 412.9154 413.4690 0.0841 -1.0000 -1.0000 5503111 1576688092.50 151.4645 60.0018 32.0000 1.9578 1.9599 412.8808 413.4341 0.0841 -1.0000 -1.0000 5503173 1576688092.60 151.4582 60.0018 32.0000 1.9575 1.9596 412.9214 413.4746 0.0840 -1.0000 -1.0000 5503252 1576688092.70 151.4479 60.0018 32.0000 1.9574 1.9595 412.9229 413.4760 0.0841 -1.0000 -1.0000 5503470 1576688092.80 151.4479 60.0018 32.0000 1.9572 1.9594 412.8942 413.4475 0.0840 -1.0000 -1.0000 5503533 1576688092.90 151.4479 60.0018 32.0000 1.9571 1.9592 412.8856 413.4394 0.0841 -1.0000 -1.0000 5503611 1576688093.00 151.4532 60.0018 32.0000 1.9577 1.9598 412.9231 413.4763 0.0840 -1.0000 -1.0000 5503673 1576688093.10 151.4825 60.0018 32.0000 1.9576 1.9597 412.9613 413.5153 0.0842 -1.0000 -1.0000 5503736 1576688093.20 151.4825 60.0018 32.0000 1.9576 1.9597 412.8893 413.4431 0.0841 -1.0000 -1.0000 5503986 1576688093.30 151.4825 60.0018 32.0000 1.9578 1.9600 412.9559 413.5096 0.0841 -1.0000 -1.0000 5504048 1576688093.40 151.4825 60.0018 32.0000 1.9577 1.9598 412.9467 413.4999 0.0840 -1.0000 -1.0000 5504111 1576688093.50 151.4825 60.0018 32.0000 1.9576 1.9597 412.9087 413.4612 0.0840 -1.0000 -1.0000 5504189 1576688093.60 151.4994 60.0018 32.0000 1.9576 1.9598 412.9653 413.5188 0.0841 -1.0000 -1.0000 5504251 1576688093.70 151.4994 60.0018 32.0000 1.9579 1.9600 412.9877 413.5413 0.0841 -1.0000 -1.0000 5504470 1576688093.80 151.4994 60.0018 32.0000 1.9571 1.9592 412.9409 413.4944 0.0840 -1.0000 -1.0000 5504548 1576688093.90 151.4994 60.0018 32.0000 1.9574 1.9596 412.9106 413.4637 0.0840 -1.0000 -1.0000 5504611 1576688094.00 151.4994 60.0018 32.0000 1.9575 1.9597 412.8950 413.4485 0.0841 -1.0000 -1.0000 5504673 1576688094.10 151.4991 60.0018 32.0000 1.9573 1.9594 412.9208 413.4734 0.0839 -1.0000 -1.0000 5504751 1576688094.20 151.4990 60.0018 32.0000 1.9586 1.9608 412.8872 413.4397 0.0840 -1.0000 -1.0000 5505095 1576688094.30 151.4990 60.0018 32.0000 1.9577 1.9599 412.8581 413.4110 0.0840 -1.0000 -1.0000 5505189 1576688094.40 151.4990 60.0018 32.0000 1.9575 1.9597 412.9108 413.4644 0.0840 -1.0000 -1.0000 5505252 1576688094.50 151.4990 60.0018 32.0000 1.9583 1.9604 412.9120 413.4649 0.0840 -1.0000 -1.0000 5505314 1576688094.60 151.4990 60.0018 32.0000 1.9579 1.9601 412.9553 413.5090 0.0841 -1.0000 -1.0000 5505377 1576688094.70 151.4496 60.0027 32.0000 1.9581 1.9603 412.9018 413.4552 0.0841 -1.0000 -1.0000 5505439 1576688094.80 151.4496 60.0027 32.0000 1.9575 1.9597 412.8754 413.4285 0.0840 -1.0000 -1.0000 5506423 1576688094.90 151.4496 60.0027 32.0000 1.9572 1.9593 412.8874 413.4408 0.0841 -1.0000 -1.0000 5506486 1576688095.00 151.4496 60.0027 32.0000 1.9573 1.9595 412.8479 413.4013 0.0841 -1.0000 -1.0000 5506548 1576688095.10 151.4496 60.0027 32.0000 1.9570 1.9591 412.8576 413.4109 0.0841 -1.0000 -1.0000 5506611 1576688095.20 151.5313 60.0027 32.0000 1.9574 1.9596 412.8234 413.3756 0.0839 -1.0000 -1.0000 5506689 1576688095.30 151.5313 60.0027 32.0000 1.9579 1.9600 412.8280 413.3810 0.0840 -1.0000 -1.0000 5506751 1576688095.40 151.5313 60.0027 32.0000 1.9576 1.9598 412.8818 413.4349 0.0840 -1.0000 -1.0000 5506814 1576688095.50 151.5313 60.0027 32.0000 1.9574 1.9596 412.8586 413.4120 0.0841 -1.0000 -1.0000 5506892 1576688095.60 151.5313 60.0027 32.0000 1.9578 1.9600 412.9225 413.4758 0.0840 -1.0000 -1.0000 5506954 1576688095.70 151.5313 60.0027 32.0000 1.9575 1.9597 412.8801 413.4330 0.0841 -1.0000 -1.0000 5507017 1576688095.80 151.5313 60.0027 32.0000 1.9574 1.9595 412.8453 413.3994 0.0842 -1.0000 -1.0000 5507095 1576688095.90 151.5313 60.0027 32.0000 1.9577 1.9599 412.8641 413.4170 0.0840 -1.0000 -1.0000 5507158 1576688096.00 151.5313 60.0027 32.0000 1.9574 1.9596 412.8671 413.4207 0.0841 -1.0000 -1.0000 5507220 1576688096.10 151.5091 60.0027 32.0000 1.9580 1.9601 412.9225 413.4758 0.0841 -1.0000 -1.0000 5507283 1576688096.20 151.4910 60.0027 32.0000 1.9576 1.9598 412.8671 413.4200 0.0840 -1.0000 -1.0000 5507361 1576688096.30 151.5169 60.0027 32.0000 1.9572 1.9594 412.8399 413.3924 0.0840 -1.0000 -1.0000 5507423 1576688096.40 151.5169 60.0027 32.0000 1.9581 1.9603 412.8408 413.3939 0.0841 -1.0000 -1.0000 5507486 1576688096.50 151.5169 60.0027 32.0000 1.9577 1.9598 412.8328 413.3862 0.0841 -1.0000 -1.0000 5507548 1576688096.60 151.5169 60.0027 32.0000 1.9578 1.9599 412.8915 413.4451 0.0841 -1.0000 -1.0000 5507627 1576688096.70 151.5169 60.0027 32.0000 1.9583 1.9605 412.8380 413.3910 0.0840 -1.0000 -1.0000 5507689 1576688096.80 151.5169 60.0027 32.0000 1.9583 1.9605 412.9117 413.4659 0.0841 -1.0000 -1.0000 5507752 1576688096.90 151.5169 60.0027 32.0000 1.9571 1.9592 412.8947 413.4479 0.0841 -1.0000 -1.0000 5507829 1576688097.00 151.5169 60.0027 32.0000 1.9580 1.9601 412.9374 413.4914 0.0841 -1.0000 -1.0000 5507892 1576688097.10 151.5169 60.0027 32.0000 1.9581 1.9603 412.9056 413.4595 0.0841 -1.0000 -1.0000 5507955 1576688097.20 151.5169 60.0027 32.0000 1.9579 1.9600 412.9445 413.4976 0.0841 -1.0000 -1.0000 5508017 1576688097.30 151.5169 60.0027 32.0000 1.9586 1.9608 412.9419 413.4948 0.0839 -1.0000 -1.0000 5508079 1576688097.40 151.5566 60.0027 32.0000 1.9573 1.9595 412.8229 413.3768 0.0842 -1.0000 -1.0000 5508158 1576688097.50 151.5566 60.0027 32.0000 1.9569 1.9590 412.9041 413.4576 0.0841 -1.0000 -1.0000 5508236 1576688097.60 151.5566 60.0027 32.0000 1.9582 1.9604 412.8957 413.4494 0.0842 -1.0000 -1.0000 5508298 1576688097.70 151.5566 60.0027 32.0000 1.9583 1.9605 412.8761 413.4285 0.0839 -1.0000 -1.0000 5508361 1576688097.80 151.5566 60.0027 32.0000 1.9578 1.9600 412.9109 413.4649 0.0841 -1.0000 -1.0000 5508486 1576688097.90 151.5566 60.0027 32.0000 1.9575 1.9596 412.9067 413.4600 0.0840 -1.0000 -1.0000 5508548 1576688098.00 151.5289 60.0027 32.0000 1.9574 1.9595 412.9064 413.4599 0.0842 -1.0000 -1.0000 5508611 1576688098.10 151.5289 60.0027 32.0000 1.9582 1.9603 412.8383 413.3922 0.0842 -1.0000 -1.0000 5508689 1576688098.20 151.5289 60.0027 32.0000 1.9586 1.9608 412.9387 413.4923 0.0841 -1.0000 -1.0000 5508751 1576688098.30 151.5289 60.0027 32.0000 1.9585 1.9606 412.9207 413.4745 0.0841 -1.0000 -1.0000 5509126 1576688098.40 151.5289 60.0027 32.0000 1.9577 1.9599 412.9240 413.4771 0.0840 -1.0000 -1.0000 5509189 1576688098.50 151.5289 60.0027 32.0000 1.9571 1.9593 412.9616 413.5153 0.0841 -1.0000 -1.0000 5509252 1576688098.60 151.5289 60.0027 32.0000 1.9583 1.9605 412.9140 413.4676 0.0841 -1.0000 -1.0000 5509329 1576688098.70 151.5289 60.0027 32.0000 1.9583 1.9604 412.9511 413.5045 0.0841 -1.0000 -1.0000 5509392 1576688098.80 151.5289 60.0027 32.0000 1.9573 1.9594 412.9021 413.4560 0.0841 -1.0000 -1.0000 5509455 1576688098.90 151.5289 60.0027 32.0000 1.9581 1.9603 412.8969 413.4508 0.0842 -1.0000 -1.0000 5509642 1576688099.00 151.5221 60.0027 32.0000 1.9586 1.9607 412.8836 413.4365 0.0840 -1.0000 -1.0000 5509704 1576688099.10 151.4798 60.0027 32.0000 1.9581 1.9602 412.9096 413.4621 0.0839 -1.0000 -1.0000 5509767 1576688099.20 151.4798 60.0027 32.0000 1.9576 1.9598 412.9295 413.4828 0.0841 -1.0000 -1.0000 5509845 1576688099.30 151.4798 60.0027 32.0000 1.9580 1.9601 412.8351 413.3876 0.0840 -1.0000 -1.0000 5509908 1576688099.40 151.5338 60.0027 32.0000 1.9577 1.9599 412.8516 413.4052 0.0841 -1.0000 -1.0000 5510142 1576688099.50 151.4586 60.0027 32.0000 1.9579 1.9600 412.7944 413.3474 0.0840 -1.0000 -1.0000 5510204 1576688099.60 151.4764 60.0027 32.0000 1.9582 1.9604 412.9218 413.4751 0.0840 -1.0000 -1.0000 5510283 1576688099.70 151.4764 60.0027 32.0000 1.9587 1.9608 412.8884 413.4416 0.0841 -1.0000 -1.0000 5510345 1576688099.80 151.4764 60.0027 32.0000 1.9575 1.9597 412.8200 413.3731 0.0840 -1.0000 -1.0000 5510408 1576688099.90 151.4764 60.0027 32.0000 1.9584 1.9606 412.8479 413.4014 0.0842 -1.0000 -1.0000 5510595 1576688100.00 151.4764 60.0027 32.0000 1.9577 1.9598 412.9213 413.4754 0.0841 -1.0000 -1.0000 5510658 1576688100.10 151.4959 60.0031 32.0000 1.9576 1.9598 412.8264 413.3797 0.0841 -1.0000 -1.0000 5510736 1576688100.20 151.5260 60.0037 32.0000 1.9569 1.9591 412.8568 413.4105 0.0841 -1.0000 -1.0000 5510798 1576688100.30 151.5260 60.0037 32.0000 1.9579 1.9601 412.8902 413.4443 0.0842 -1.0000 -1.0000 5510861 1576688100.40 151.5260 60.0037 32.0000 1.9579 1.9600 412.9632 413.5183 0.0843 -1.0000 -1.0000 5511142 1576688100.50 151.5260 60.0037 32.0000 1.9580 1.9601 412.8828 413.4373 0.0843 -1.0000 -1.0000 5511204 1576688100.60 151.5260 60.0037 32.0000 1.9578 1.9600 412.8800 413.4339 0.0840 -1.0000 -1.0000 5511283 1576688100.70 151.4673 60.0037 32.0000 1.9579 1.9600 412.9435 413.4960 0.0840 -1.0000 -1.0000 5511345 1576688100.80 151.4673 60.0037 32.0000 1.9571 1.9593 412.9197 413.4732 0.0841 -1.0000 -1.0000 5511408 1576688100.90 151.4673 60.0037 32.0000 1.9575 1.9597 412.8760 413.4292 0.0841 -1.0000 -1.0000 5511658 1576688101.00 151.4673 60.0037 32.0000 1.9572 1.9594 412.7940 413.3478 0.0841 -1.0000 -1.0000 5511720 1576688101.10 151.4673 60.0037 32.0000 1.9574 1.9596 412.8796 413.4327 0.0840 -1.0000 -1.0000 5511783 1576688101.20 151.4639 60.0037 32.0000 1.9576 1.9598 412.8494 413.4026 0.0841 -1.0000 -1.0000 5511845 1576688101.30 151.4639 60.0037 32.0000 1.9584 1.9605 412.8410 413.3951 0.0842 -1.0000 -1.0000 5511908 1576688101.40 151.4639 60.0037 32.0000 1.9581 1.9603 412.9171 413.4710 0.0842 -1.0000 -1.0000 5512142 1576688101.50 151.4639 60.0037 32.0000 1.9578 1.9599 412.8370 413.3905 0.0841 -1.0000 -1.0000 5512204 1576688101.60 151.4639 60.0037 32.0000 1.9580 1.9602 412.8872 413.4391 0.0839 -1.0000 -1.0000 5512267 1576688101.70 151.4629 60.0037 32.0000 1.9576 1.9597 412.9284 413.4815 0.0840 -1.0000 -1.0000 5512329 1576688101.80 151.4567 60.0037 32.0000 1.9585 1.9606 412.8074 413.3608 0.0841 -1.0000 -1.0000 5512408 1576688101.90 151.4567 60.0037 32.0000 1.9579 1.9600 412.8180 413.3703 0.0840 -1.0000 -1.0000 5512892 1576688102.00 151.4567 60.0037 32.0000 1.9574 1.9596 412.8864 413.4398 0.0841 -1.0000 -1.0000 5512954 1576688102.10 151.4567 60.0037 32.0000 1.9575 1.9596 412.9312 413.4849 0.0842 -1.0000 -1.0000 5513033 1576688102.20 151.4567 60.0037 32.0000 1.9573 1.9595 412.8438 413.3955 0.0839 -1.0000 -1.0000 5513095 1576688102.30 151.4567 60.0037 32.0000 1.9582 1.9603 412.8218 413.3751 0.0841 -1.0000 -1.0000 5513158 1576688102.40 151.4567 60.0037 32.0000 1.9581 1.9602 412.7864 413.3391 0.0839 -1.0000 -1.0000 5513361 1576688102.50 151.4567 60.0037 32.0000 1.9580 1.9601 412.8523 413.4066 0.0842 -1.0000 -1.0000 5513423 1576688102.60 151.4567 60.0037 32.0000 1.9572 1.9594 412.9024 413.4554 0.0841 -1.0000 -1.0000 5513501 1576688102.70 151.4567 60.0037 32.0000 1.9573 1.9595 412.8602 413.4137 0.0841 -1.0000 -1.0000 5513564 1576688102.80 151.4442 60.0037 32.0000 1.9574 1.9595 412.8849 413.4387 0.0841 -1.0000 -1.0000 5513626 1576688102.90 151.4442 60.0037 32.0000 1.9573 1.9595 412.9061 413.4589 0.0839 -1.0000 -1.0000 5513861 1576688103.00 151.4442 60.0037 32.0000 1.9589 1.9611 412.9245 413.4782 0.0842 -1.0000 -1.0000 5513923 1576688103.10 151.4442 60.0037 32.0000 1.9582 1.9604 412.8781 413.4317 0.0841 -1.0000 -1.0000 5513986 1576688103.20 151.4442 60.0037 32.0000 1.9578 1.9599 412.8966 413.4495 0.0841 -1.0000 -1.0000 5514048 1576688103.30 151.4442 60.0037 32.0000 1.9577 1.9598 412.8443 413.3983 0.0842 -1.0000 -1.0000 5514126 1576688103.40 151.4786 60.0037 32.0000 1.9574 1.9596 412.8365 413.3892 0.0840 -1.0000 -1.0000 5514189 1576688103.50 151.4786 60.0037 32.0000 1.9574 1.9596 412.8762 413.4289 0.0840 -1.0000 -1.0000 5514376 1576688103.60 151.4786 60.0037 32.0000 1.9576 1.9598 412.8856 413.4388 0.0841 -1.0000 -1.0000 5514439 1576688103.70 151.4786 60.0037 32.0000 1.9574 1.9596 412.8295 413.3824 0.0840 -1.0000 -1.0000 5514501 1576688103.80 151.4786 60.0037 32.0000 1.9577 1.9599 412.8444 413.3974 0.0840 -1.0000 -1.0000 5514579 1576688103.90 151.5047 60.0037 32.0000 1.9580 1.9602 412.8335 413.3869 0.0842 -1.0000 -1.0000 5514626 1576688104.00 151.5177 60.0037 32.0000 1.9581 1.9603 412.9459 413.5001 0.0842 -1.0000 -1.0000 5514861 1576688104.10 151.5177 60.0037 32.0000 1.9578 1.9599 412.9281 413.4819 0.0841 -1.0000 -1.0000 5514923 1576688104.20 151.5177 60.0037 32.0000 1.9578 1.9599 412.9253 413.4790 0.0841 -1.0000 -1.0000 5514986 1576688104.30 151.5177 60.0037 32.0000 1.9577 1.9599 412.8825 413.4352 0.0840 -1.0000 -1.0000 5515064 1576688104.40 151.5177 60.0037 32.0000 1.9574 1.9595 412.8444 413.3972 0.0840 -1.0000 -1.0000 5515126 1576688104.50 151.5169 60.0037 32.0000 1.9572 1.9593 412.9210 413.4736 0.0840 -1.0000 -1.0000 5515376 1576688104.60 151.5169 60.0037 32.0000 1.9577 1.9598 412.8797 413.4338 0.0841 -1.0000 -1.0000 5515439 1576688104.70 151.5169 60.0037 32.0000 1.9579 1.9601 412.9358 413.4889 0.0840 -1.0000 -1.0000 5515501 1576688104.80 151.5169 60.0037 32.0000 1.9575 1.9596 412.9081 413.4608 0.0839 -1.0000 -1.0000 5515564 1576688104.90 151.5169 60.0037 32.0000 1.9578 1.9600 412.9568 413.5097 0.0840 -1.0000 -1.0000 5515642 1576688105.00 151.4954 60.0037 32.0000 1.9574 1.9596 412.8828 413.4359 0.0840 -1.0000 -1.0000 5515704 1576688105.10 151.4938 60.0037 32.0000 1.9574 1.9596 412.9187 413.4723 0.0841 -1.0000 -1.0000 5515767 1576688105.20 151.4938 60.0037 32.0000 1.9579 1.9601 412.9155 413.4691 0.0841 -1.0000 -1.0000 5515845 1576688105.30 151.4938 60.0037 32.0000 1.9577 1.9598 412.8898 413.4426 0.0840 -1.0000 -1.0000 5515908 1576688105.40 151.4938 60.0037 32.0000 1.9578 1.9599 412.8975 413.4512 0.0841 -1.0000 -1.0000 5515970 1576688105.50 151.5033 60.0037 32.0000 1.9577 1.9598 412.8582 413.4121 0.0841 -1.0000 -1.0000 5516361 1576688105.60 151.5137 60.0037 32.0000 1.9571 1.9593 412.9161 413.4690 0.0840 -1.0000 -1.0000 5516423 1576688105.70 151.5137 60.0037 32.0000 1.9579 1.9600 412.8202 413.3738 0.0842 -1.0000 -1.0000 5516486 1576688105.80 151.5137 60.0037 32.0000 1.9576 1.9598 413.0083 413.5630 0.0842 -1.0000 -1.0000 5516564 1576688105.90 151.5137 60.0037 32.0000 1.9575 1.9596 412.9071 413.4596 0.0839 -1.0000 -1.0000 5516626 1576688106.00 151.5137 60.0037 32.0000 1.9579 1.9600 412.9100 413.4630 0.0841 -1.0000 -1.0000 5516908 1576688106.10 151.4751 60.0037 32.0000 1.9582 1.9604 412.8525 413.4052 0.0840 -1.0000 -1.0000 5516970 1576688106.20 151.4751 60.0037 32.0000 1.9579 1.9600 412.8539 413.4070 0.0840 -1.0000 -1.0000 5517033 1576688106.30 151.4751 60.0037 32.0000 1.9571 1.9592 412.8668 413.4201 0.0841 -1.0000 -1.0000 5517111 1576688106.40 151.4751 60.0037 32.0000 1.9576 1.9598 412.8415 413.3958 0.0842 -1.0000 -1.0000 5517173 1576688106.50 151.4751 60.0037 32.0000 1.9577 1.9599 412.8621 413.4159 0.0841 -1.0000 -1.0000 5517392 1576688106.60 151.5099 60.0037 32.0000 1.9578 1.9600 412.8315 413.3846 0.0840 -1.0000 -1.0000 5517470 1576688106.70 151.5107 60.0037 32.0000 1.9575 1.9597 412.8062 413.3595 0.0841 -1.0000 -1.0000 5517533 1576688106.80 151.5107 60.0037 32.0000 1.9584 1.9605 412.9122 413.4658 0.0840 -1.0000 -1.0000 5517611 1576688106.90 151.5107 60.0037 32.0000 1.9578 1.9599 412.9380 413.4910 0.0841 -1.0000 -1.0000 5517689 1576688107.00 151.5107 60.0037 32.0000 1.9577 1.9599 412.9217 413.4751 0.0841 -1.0000 -1.0000 5517752 1576688107.10 151.5107 60.0037 32.0000 1.9584 1.9605 412.9530 413.5073 0.0841 -1.0000 -1.0000 5517845 1576688107.20 151.5234 60.0037 32.0000 1.9572 1.9594 412.9395 413.4921 0.0839 -1.0000 -1.0000 5517923 1576688107.30 151.5234 60.0037 32.0000 1.9578 1.9599 412.9054 413.4585 0.0841 -1.0000 -1.0000 5517986 1576688107.40 151.5234 60.0037 32.0000 1.9578 1.9600 412.9239 413.4765 0.0840 -1.0000 -1.0000 5518048 1576688107.50 151.5234 60.0037 32.0000 1.9575 1.9596 412.8361 413.3902 0.0841 -1.0000 -1.0000 5518126 1576688107.60 151.5234 60.0037 32.0000 1.9575 1.9596 412.8981 413.4513 0.0841 -1.0000 -1.0000 5518361 1576688107.70 151.5207 60.0037 32.0000 1.9574 1.9595 412.8672 413.4209 0.0841 -1.0000 -1.0000 5518423 1576688107.80 151.5026 60.0037 32.0000 1.9570 1.9591 412.9288 413.4814 0.0839 -1.0000 -1.0000 5518486 1576688107.90 151.5026 60.0037 32.0000 1.9575 1.9597 412.9016 413.4546 0.0840 -1.0000 -1.0000 5518548 1576688108.00 151.5026 60.0037 32.0000 1.9575 1.9596 412.8852 413.4369 0.0839 -1.0000 -1.0000 5518611 1576688108.10 151.5026 60.0037 32.0000 1.9574 1.9595 412.8159 413.3687 0.0840 -1.0000 -1.0000 5518954 1576688108.20 151.5026 60.0037 32.0000 1.9578 1.9600 412.9553 413.5087 0.0841 -1.0000 -1.0000 5519017 1576688108.30 151.5026 60.0037 32.0000 1.9582 1.9604 412.9486 413.5010 0.0839 -1.0000 -1.0000 5519095 1576688108.40 151.5026 60.0037 32.0000 1.9580 1.9601 412.8921 413.4455 0.0842 -1.0000 -1.0000 5519158 1576688108.50 151.5026 60.0037 32.0000 1.9584 1.9605 412.9322 413.4869 0.0842 -1.0000 -1.0000 5519220 1576688108.60 151.5096 60.0037 32.0000 1.9578 1.9600 412.9126 413.4656 0.0840 -1.0000 -1.0000 5519986 1576688108.70 151.5088 60.0037 32.0000 1.9573 1.9595 412.9514 413.5047 0.0840 -1.0000 -1.0000 5520048 1576688108.80 151.5088 60.0037 32.0000 1.9576 1.9598 412.8704 413.4216 0.0839 -1.0000 -1.0000 5520111 1576688108.90 151.5088 60.0037 32.0000 1.9576 1.9598 412.9542 413.5087 0.0842 -1.0000 -1.0000 5520173 1576688109.00 151.5363 60.0037 32.0000 1.9575 1.9597 412.8995 413.4527 0.0840 -1.0000 -1.0000 5520251 1576688109.10 151.5435 60.0037 32.0000 1.9578 1.9600 412.8925 413.4459 0.0841 -1.0000 -1.0000 5520314 1576688109.20 151.5435 60.0037 32.0000 1.9578 1.9599 413.0216 413.5762 0.0842 -1.0000 -1.0000 5520392 1576688109.30 151.5435 60.0037 32.0000 1.9585 1.9607 412.9005 413.4545 0.0842 -1.0000 -1.0000 5520454 1576688109.40 151.4922 60.0037 32.0000 1.9581 1.9603 412.9008 413.4543 0.0841 -1.0000 -1.0000 5520517 1576688109.50 151.4922 60.0037 32.0000 1.9582 1.9603 412.9175 413.4713 0.0841 -1.0000 -1.0000 5520579 1576688109.60 151.4922 60.0037 32.0000 1.9577 1.9599 412.9076 413.4614 0.0841 -1.0000 -1.0000 5520642 1576688109.70 151.4922 60.0037 32.0000 1.9579 1.9600 412.9131 413.4663 0.0840 -1.0000 -1.0000 5520704 1576688109.80 151.4922 60.0037 32.0000 1.9579 1.9600 412.8149 413.3678 0.0840 -1.0000 -1.0000 5520783 1576688109.90 151.4713 60.0038 32.0000 1.9576 1.9598 412.8876 413.4406 0.0840 -1.0000 -1.0000 5520845 1576688110.00 151.4560 60.0038 32.0000 1.9575 1.9597 412.9791 413.5322 0.0840 -1.0000 -1.0000 5520908 1576688110.10 151.4560 60.0038 32.0000 1.9573 1.9594 412.8971 413.4506 0.0841 -1.0000 -1.0000 5520986 1576688110.20 151.4560 60.0038 32.0000 1.9580 1.9601 412.8647 413.4180 0.0841 -1.0000 -1.0000 5521048 1576688110.30 151.4560 60.0038 32.0000 1.9576 1.9597 412.8871 413.4393 0.0839 -1.0000 -1.0000 5521126 1576688110.40 151.4560 60.0038 32.0000 1.9586 1.9608 412.8836 413.4376 0.0842 -1.0000 -1.0000 5521189 1576688110.50 151.4560 60.0038 32.0000 1.9574 1.9595 412.9167 413.4705 0.0841 -1.0000 -1.0000 5521252 1576688110.60 151.4560 60.0038 32.0000 1.9573 1.9594 412.9611 413.5143 0.0840 -1.0000 -1.0000 5521314 1576688110.70 151.4560 60.0038 32.0000 1.9576 1.9597 412.9180 413.4716 0.0840 -1.0000 -1.0000 5521501 1576688110.80 151.4560 60.0038 32.0000 1.9572 1.9593 412.8938 413.4470 0.0841 -1.0000 -1.0000 5521564 1576688110.90 151.4560 60.0038 32.0000 1.9571 1.9593 412.8965 413.4497 0.0840 -1.0000 -1.0000 5521626 1576688111.00 151.4658 60.0038 32.0000 1.9578 1.9600 412.8344 413.3876 0.0841 -1.0000 -1.0000 5521689 1576688111.10 151.4801 60.0038 32.0000 1.9574 1.9596 412.8439 413.3974 0.0841 -1.0000 -1.0000 5521752 1576688111.20 151.4801 60.0038 32.0000 1.9577 1.9598 412.9401 413.4942 0.0841 -1.0000 -1.0000 5522001 1576688111.30 151.4801 60.0038 32.0000 1.9580 1.9602 412.9293 413.4827 0.0841 -1.0000 -1.0000 5522064 1576688111.40 151.4801 60.0038 32.0000 1.9577 1.9599 412.8923 413.4461 0.0841 -1.0000 -1.0000 5522126 1576688111.50 151.4801 60.0038 32.0000 1.9573 1.9595 412.8918 413.4459 0.0842 -1.0000 -1.0000 5522204 1576688111.60 151.5089 60.0038 32.0000 1.9581 1.9602 412.8330 413.3869 0.0841 -1.0000 -1.0000 5522267 1576688111.70 151.5319 60.0038 32.0000 1.9581 1.9602 412.9094 413.4624 0.0840 -1.0000 -1.0000 5522751 1576688111.80 151.5319 60.0038 32.0000 1.9580 1.9602 412.9032 413.4583 0.0844 -1.0000 -1.0000 5522829 1576688111.90 151.5319 60.0038 32.0000 1.9578 1.9599 412.8439 413.3966 0.0840 -1.0000 -1.0000 5522892 1576688112.00 151.5319 60.0038 32.0000 1.9581 1.9603 412.9149 413.4689 0.0842 -1.0000 -1.0000 5522955 1576688112.10 151.5319 60.0038 32.0000 1.9577 1.9599 412.9071 413.4610 0.0842 -1.0000 -1.0000 5523033 1576688112.20 151.5029 60.0038 32.0000 1.9579 1.9601 412.9248 413.4795 0.0842 -1.0000 -1.0000 5523267 1576688112.30 151.5029 60.0038 32.0000 1.9575 1.9596 412.7966 413.3502 0.0842 -1.0000 -1.0000 5523345 1576688112.40 151.5029 60.0038 32.0000 1.9578 1.9600 412.8877 413.4414 0.0841 -1.0000 -1.0000 5523408 1576688112.50 151.5029 60.0038 32.0000 1.9577 1.9598 412.9352 413.4897 0.0842 -1.0000 -1.0000 5523470 1576688112.60 151.5029 60.0038 32.0000 1.9583 1.9605 412.9611 413.5153 0.0842 -1.0000 -1.0000 5523533 1576688112.70 151.4610 60.0038 32.0000 1.9581 1.9602 412.9348 413.4894 0.0843 -1.0000 -1.0000 5523595 1576688112.80 151.4610 60.0038 32.0000 1.9575 1.9596 412.8675 413.4216 0.0842 -1.0000 -1.0000 5523673 1576688112.90 151.4610 60.0038 32.0000 1.9580 1.9602 412.8621 413.4163 0.0842 -1.0000 -1.0000 5523736 1576688113.00 151.4610 60.0038 32.0000 1.9576 1.9598 412.8355 413.3899 0.0842 -1.0000 -1.0000 5523798 1576688113.10 151.4610 60.0038 32.0000 1.9581 1.9603 412.9095 413.4638 0.0842 -1.0000 -1.0000 5523861 1576688113.20 151.4610 60.0038 32.0000 1.9584 1.9606 412.8917 413.4454 0.0841 -1.0000 -1.0000 5523970 1576688113.30 151.5424 60.0038 32.0000 1.9587 1.9609 412.8930 413.4477 0.0843 -1.0000 -1.0000 5524033 1576688113.40 151.5424 60.0038 32.0000 1.9578 1.9600 412.8608 413.4151 0.0841 -1.0000 -1.0000 5524095 1576688113.50 151.5424 60.0038 32.0000 1.9580 1.9601 412.9020 413.4567 0.0843 -1.0000 -1.0000 5524173 1576688113.60 151.5424 60.0038 32.0000 1.9576 1.9598 412.9204 413.4747 0.0843 -1.0000 -1.0000 5524236 1576688113.70 151.5424 60.0038 32.0000 1.9577 1.9598 412.9007 413.4563 0.0844 -1.0000 -1.0000 5524423 1576688113.80 151.5276 60.0038 32.0000 1.9578 1.9600 412.9086 413.4629 0.0841 -1.0000 -1.0000 5524501 1576688113.90 151.5276 60.0038 32.0000 1.9575 1.9597 412.8736 413.4285 0.0843 -1.0000 -1.0000 5524564 1576688114.00 151.5276 60.0038 32.0000 1.9581 1.9602 412.9234 413.4782 0.0843 -1.0000 -1.0000 5524626 1576688114.10 151.5276 60.0038 32.0000 1.9582 1.9604 412.9112 413.4653 0.0841 -1.0000 -1.0000 5524689 1576688114.20 151.5276 60.0038 32.0000 1.9580 1.9602 412.8497 413.4045 0.0843 -1.0000 -1.0000 5524751 1576688114.30 151.5276 60.0038 32.0000 1.9574 1.9595 412.8375 413.3925 0.0844 -1.0000 -1.0000 5525142 1576688114.40 151.4242 60.0038 32.0000 1.9578 1.9599 412.8370 413.3924 0.0844 -1.0000 -1.0000 5525204 1576688114.50 151.4242 60.0038 32.0000 1.9572 1.9594 412.8208 413.3761 0.0844 -1.0000 -1.0000 5525267 1576688114.60 151.4242 60.0038 32.0000 1.9576 1.9597 412.7979 413.3534 0.0844 -1.0000 -1.0000 5525329 1576688114.70 151.4242 60.0038 32.0000 1.9570 1.9592 412.7708 413.3258 0.0844 -1.0000 -1.0000 5525392 1576688114.80 151.4242 60.0038 32.0000 1.9576 1.9598 412.8800 413.4355 0.0843 -1.0000 -1.0000 5525658 1576688114.90 151.4458 60.0033 32.0000 1.9576 1.9598 412.8498 413.4041 0.0842 -1.0000 -1.0000 5525736 1576688115.00 151.4572 60.0031 32.0000 1.9578 1.9599 412.8837 413.4379 0.0842 -1.0000 -1.0000 5525798 1576688115.10 151.4572 60.0031 32.0000 1.9574 1.9596 412.8623 413.4190 0.0845 -1.0000 -1.0000 5525861 1576688115.20 151.4572 60.0031 32.0000 1.9569 1.9591 412.8275 413.3827 0.0845 -1.0000 -1.0000 5525939 1576688115.30 151.4572 60.0031 32.0000 1.9572 1.9593 412.8106 413.3657 0.0843 -1.0000 -1.0000 5526126 1576688115.40 151.4572 60.0031 32.0000 1.9577 1.9599 412.8259 413.3808 0.0844 -1.0000 -1.0000 5526189 1576688115.50 151.4833 60.0031 32.0000 1.9574 1.9595 412.8158 413.3704 0.0842 -1.0000 -1.0000 5526251 1576688115.60 151.4833 60.0031 32.0000 1.9573 1.9595 412.8607 413.4154 0.0843 -1.0000 -1.0000 5526314 1576688115.70 151.4833 60.0031 32.0000 1.9579 1.9601 412.8824 413.4387 0.0845 -1.0000 -1.0000 5526376 1576688115.80 151.4833 60.0031 32.0000 1.9572 1.9594 412.8454 413.4016 0.0845 -1.0000 -1.0000 5526876 1576688115.90 151.4833 60.0031 32.0000 1.9579 1.9600 412.8554 413.4105 0.0843 -1.0000 -1.0000 5526939 1576688116.00 151.4715 60.0031 32.0000 1.9576 1.9598 412.8583 413.4135 0.0844 -1.0000 -1.0000 5526986 1576688116.10 151.4542 60.0031 32.0000 1.9579 1.9600 412.8367 413.3919 0.0844 -1.0000 -1.0000 5527064 1576688116.20 151.4542 60.0031 32.0000 1.9577 1.9599 412.8156 413.3712 0.0845 -1.0000 -1.0000 5527126 1576688116.30 151.4542 60.0031 32.0000 1.9567 1.9588 412.7871 413.3424 0.0844 -1.0000 -1.0000 5527236 1576688116.40 151.4542 60.0031 32.0000 1.9577 1.9599 412.8499 413.4054 0.0844 -1.0000 -1.0000 5527298 1576688116.50 151.4542 60.0031 32.0000 1.9567 1.9589 412.7955 413.3509 0.0844 -1.0000 -1.0000 5527361 1576688116.60 151.4795 60.0031 32.0000 1.9579 1.9601 412.8532 413.4088 0.0844 -1.0000 -1.0000 5527439 1576688116.70 151.4795 60.0031 32.0000 1.9579 1.9601 412.8454 413.4009 0.0843 -1.0000 -1.0000 5527501 1576688116.80 151.4795 60.0031 32.0000 1.9574 1.9596 412.8467 413.4029 0.0846 -1.0000 -1.0000 5527876 1576688116.90 151.4795 60.0031 32.0000 1.9575 1.9596 412.7753 413.3295 0.0843 -1.0000 -1.0000 5527955 1576688117.00 151.4795 60.0031 32.0000 1.9575 1.9596 412.8290 413.3845 0.0844 -1.0000 -1.0000 5528017 1576688117.10 151.4795 60.0031 32.0000 1.9582 1.9604 412.8434 413.3992 0.0844 -1.0000 -1.0000 5528079 1576688117.20 151.4795 60.0031 32.0000 1.9576 1.9598 412.8436 413.3994 0.0844 -1.0000 -1.0000 5528158 1576688117.30 151.4615 60.0031 32.0000 1.9574 1.9596 412.8620 413.4167 0.0843 -1.0000 -1.0000 5528220 1576688117.40 151.4598 60.0031 32.0000 1.9573 1.9595 412.7956 413.3519 0.0846 -1.0000 -1.0000 5528283 1576688117.50 151.4598 60.0031 32.0000 1.9572 1.9593 412.8475 413.4028 0.0844 -1.0000 -1.0000 5528345 1576688117.60 151.4598 60.0031 32.0000 1.9573 1.9595 412.8563 413.4124 0.0844 -1.0000 -1.0000 5528408 1576688117.70 151.4598 60.0031 32.0000 1.9579 1.9600 412.8746 413.4303 0.0845 -1.0000 -1.0000 5528470 1576688117.80 151.4598 60.0031 32.0000 1.9572 1.9593 412.8716 413.4280 0.0845 -1.0000 -1.0000 5528548 1576688117.90 151.4028 60.0031 32.0000 1.9573 1.9595 412.8436 413.3997 0.0845 -1.0000 -1.0000 5528611 1576688118.00 151.4028 60.0031 32.0000 1.9578 1.9600 412.9244 413.4795 0.0843 -1.0000 -1.0000 5528673 1576688118.10 151.4028 60.0031 32.0000 1.9570 1.9592 412.8210 413.3772 0.0845 -1.0000 -1.0000 5528767 1576688118.20 151.4028 60.0031 32.0000 1.9575 1.9597 412.7881 413.3439 0.0844 -1.0000 -1.0000 5528829 1576688118.30 151.4028 60.0031 32.0000 1.9576 1.9598 412.8259 413.3815 0.0844 -1.0000 -1.0000 5528892 1576688118.40 151.4949 60.0031 32.0000 1.9573 1.9595 412.8069 413.3619 0.0844 -1.0000 -1.0000 5529204 1576688118.50 151.4949 60.0031 32.0000 1.9566 1.9587 412.8328 413.3892 0.0846 -1.0000 -1.0000 5529267 1576688118.60 151.4949 60.0031 32.0000 1.9580 1.9602 412.8762 413.4324 0.0844 -1.0000 -1.0000 5529345 1576688118.70 151.4949 60.0031 32.0000 1.9584 1.9605 412.8770 413.4343 0.0846 -1.0000 -1.0000 5529408 1576688118.80 151.4949 60.0031 32.0000 1.9582 1.9603 412.7925 413.3478 0.0844 -1.0000 -1.0000 5529470 1576688118.90 151.4949 60.0031 32.0000 1.9574 1.9596 412.8788 413.4350 0.0845 -1.0000 -1.0000 5529752 1576688119.00 151.5014 60.0031 32.0000 1.9578 1.9600 412.8093 413.3658 0.0845 -1.0000 -1.0000 5529814 1576688119.10 151.5014 60.0031 32.0000 1.9577 1.9599 412.8294 413.3854 0.0845 -1.0000 -1.0000 5529876 1576688119.20 151.5014 60.0031 32.0000 1.9584 1.9605 412.8846 413.4398 0.0843 -1.0000 -1.0000 5529939 1576688119.30 151.5014 60.0031 32.0000 1.9582 1.9604 412.8931 413.4494 0.0845 -1.0000 -1.0000 5530001 1576688119.40 151.5014 60.0031 32.0000 1.9577 1.9599 412.9066 413.4623 0.0845 -1.0000 -1.0000 5530392 1576688119.50 151.4895 60.0031 32.0000 1.9575 1.9597 412.9151 413.4710 0.0844 -1.0000 -1.0000 5530470 1576688119.60 151.4895 60.0031 32.0000 1.9574 1.9595 412.9177 413.4731 0.0845 -1.0000 -1.0000 5530548 1576688119.70 151.4895 60.0031 32.0000 1.9575 1.9597 412.8849 413.4403 0.0844 -1.0000 -1.0000 5530626 1576688119.80 151.4895 60.0031 32.0000 1.9575 1.9597 412.9048 413.4606 0.0845 -1.0000 -1.0000 5530689 1576688119.90 151.4895 60.0031 32.0000 1.9579 1.9601 412.8976 413.4525 0.0844 -1.0000 -1.0000 5530751 1576688120.00 151.5063 60.0028 32.0000 1.9584 1.9606 412.9014 413.4580 0.0846 -1.0000 -1.0000 5530814 1576688120.10 151.5128 60.0027 32.0000 1.9580 1.9602 412.8964 413.4530 0.0845 -1.0000 -1.0000 5530892 1576688120.20 151.5128 60.0027 32.0000 1.9578 1.9600 412.9513 413.5089 0.0846 -1.0000 -1.0000 5530954 1576688120.30 151.5128 60.0027 32.0000 1.9580 1.9602 412.8582 413.4145 0.0845 -1.0000 -1.0000 5531017 1576688120.40 151.5128 60.0027 32.0000 1.9576 1.9598 412.8579 413.4143 0.0845 -1.0000 -1.0000 5531876 1576688120.50 151.5128 60.0027 32.0000 1.9576 1.9598 412.9011 413.4578 0.0846 -1.0000 -1.0000 5531939 1576688120.60 151.5128 60.0027 32.0000 1.9584 1.9606 412.8656 413.4217 0.0845 -1.0000 -1.0000 5532017 1576688120.70 151.5004 60.0027 32.0000 1.9580 1.9602 412.9235 413.4798 0.0845 -1.0000 -1.0000 5532079 1576688120.80 151.5004 60.0027 32.0000 1.9581 1.9603 412.8441 413.4007 0.0846 -1.0000 -1.0000 5532142 1576688120.90 151.5004 60.0027 32.0000 1.9572 1.9594 412.8755 413.4319 0.0845 -1.0000 -1.0000 5532204 1576688121.00 151.5004 60.0027 32.0000 1.9574 1.9595 412.8581 413.4144 0.0845 -1.0000 -1.0000 5532267 1576688121.10 151.5004 60.0027 32.0000 1.9576 1.9598 412.9117 413.4680 0.0845 -1.0000 -1.0000 5532345 1576688121.20 151.5045 60.0027 32.0000 1.9570 1.9591 412.9608 413.5162 0.0844 -1.0000 -1.0000 5532408 1576688121.30 151.5147 60.0027 32.0000 1.9574 1.9595 412.9380 413.4949 0.0847 -1.0000 -1.0000 5532470 1576688121.40 151.5147 60.0027 32.0000 1.9568 1.9590 412.9044 413.4607 0.0845 -1.0000 -1.0000 5532564 1576688121.50 151.5147 60.0027 32.0000 1.9580 1.9601 412.8867 413.4424 0.0844 -1.0000 -1.0000 5532642 1576688121.60 151.5147 60.0027 32.0000 1.9581 1.9602 412.9355 413.4913 0.0844 -1.0000 -1.0000 5532689 1576688121.70 151.5147 60.0027 32.0000 1.9580 1.9602 412.8472 413.4029 0.0844 -1.0000 -1.0000 5532767 1576688121.80 151.4805 60.0027 32.0000 1.9577 1.9599 412.8878 413.4433 0.0844 -1.0000 -1.0000 5532829 1576688121.90 151.4805 60.0027 32.0000 1.9579 1.9600 412.8529 413.4081 0.0843 -1.0000 -1.0000 5532892 1576688122.00 151.4805 60.0027 32.0000 1.9574 1.9596 412.8606 413.4155 0.0843 -1.0000 -1.0000 5532954 1576688122.10 151.4805 60.0027 32.0000 1.9575 1.9597 412.8540 413.4095 0.0845 -1.0000 -1.0000 5533033 1576688122.20 151.4805 60.0027 32.0000 1.9576 1.9598 412.8932 413.4494 0.0845 -1.0000 -1.0000 5533095 1576688122.30 151.4805 60.0027 32.0000 1.9574 1.9595 412.9125 413.4688 0.0845 -1.0000 -1.0000 5533158 1576688122.40 151.4805 60.0027 32.0000 1.9573 1.9594 412.7863 413.3429 0.0846 -1.0000 -1.0000 5533236 1576688122.50 151.5211 60.0027 32.0000 1.9577 1.9599 412.9027 413.4585 0.0844 -1.0000 -1.0000 5533642 1576688122.60 151.5211 60.0027 32.0000 1.9580 1.9602 412.8816 413.4375 0.0845 -1.0000 -1.0000 5533720 1576688122.70 151.5211 60.0027 32.0000 1.9583 1.9605 412.9445 413.5007 0.0844 -1.0000 -1.0000 5533783 1576688122.80 151.5211 60.0027 32.0000 1.9583 1.9605 412.8963 413.4520 0.0845 -1.0000 -1.0000 5533845 1576688122.90 151.5211 60.0027 32.0000 1.9579 1.9601 412.9256 413.4821 0.0845 -1.0000 -1.0000 5533923 1576688123.00 151.4650 60.0027 32.0000 1.9580 1.9602 412.8871 413.4432 0.0844 -1.0000 -1.0000 5533986 1576688123.10 151.4454 60.0027 32.0000 1.9570 1.9592 412.8585 413.4142 0.0844 -1.0000 -1.0000 5534048 1576688123.20 151.4454 60.0027 32.0000 1.9581 1.9602 412.8638 413.4205 0.0845 -1.0000 -1.0000 5534126 1576688123.30 151.4454 60.0027 32.0000 1.9573 1.9595 412.8778 413.4339 0.0846 -1.0000 -1.0000 5534189 1576688123.40 151.4454 60.0027 32.0000 1.9575 1.9597 412.8764 413.4327 0.0845 -1.0000 -1.0000 5534251 1576688123.50 151.4454 60.0027 32.0000 1.9570 1.9592 412.9050 413.4609 0.0844 -1.0000 -1.0000 5534392 1576688123.60 151.5104 60.0027 32.0000 1.9574 1.9596 412.8590 413.4138 0.0843 -1.0000 -1.0000 5534455 1576688123.70 151.5104 60.0027 32.0000 1.9573 1.9595 412.9196 413.4755 0.0845 -1.0000 -1.0000 5534517 1576688123.80 151.5104 60.0027 32.0000 1.9578 1.9600 412.8667 413.4227 0.0845 -1.0000 -1.0000 5534579 1576688123.90 151.5104 60.0027 32.0000 1.9581 1.9602 412.9263 413.4823 0.0845 -1.0000 -1.0000 5534658 1576688124.00 151.5104 60.0027 32.0000 1.9580 1.9602 412.8961 413.4524 0.0845 -1.0000 -1.0000 5535142 1576688124.10 151.5104 60.0027 32.0000 1.9579 1.9600 412.9094 413.4666 0.0846 -1.0000 -1.0000 5535220 1576688124.20 151.4761 60.0027 32.0000 1.9578 1.9600 412.9028 413.4599 0.0846 -1.0000 -1.0000 5535283 1576688124.30 151.4491 60.0027 32.0000 1.9581 1.9602 412.9348 413.4923 0.0847 -1.0000 -1.0000 5535361 1576688124.40 151.4491 60.0027 32.0000 1.9585 1.9607 412.8924 413.4482 0.0844 -1.0000 -1.0000 5535423 1576688124.50 151.4491 60.0027 32.0000 1.9579 1.9601 412.9538 413.5096 0.0845 -1.0000 -1.0000 5535486 1576688124.60 151.4491 60.0027 32.0000 1.9572 1.9594 412.9298 413.4860 0.0845 -1.0000 -1.0000 5535673 1576688124.70 151.4491 60.0027 32.0000 1.9573 1.9595 412.8428 413.3981 0.0844 -1.0000 -1.0000 5535736 1576688124.80 151.5071 60.0027 32.0000 1.9578 1.9600 412.8065 413.3629 0.0846 -1.0000 -1.0000 5535798 1576688124.90 151.5071 60.0027 32.0000 1.9575 1.9597 412.8528 413.4090 0.0845 -1.0000 -1.0000 5535876 1576688125.00 151.5071 60.0027 32.0000 1.9578 1.9599 412.8854 413.4406 0.0844 -1.0000 -1.0000 5535939 1576688125.10 151.5071 60.0027 32.0000 1.9576 1.9598 412.9010 413.4566 0.0845 -1.0000 -1.0000 5536111 1576688125.20 151.5071 60.0027 32.0000 1.9577 1.9599 412.9202 413.4773 0.0847 -1.0000 -1.0000 5536189 1576688125.30 151.5105 60.0027 32.0000 1.9577 1.9598 412.9146 413.4713 0.0845 -1.0000 -1.0000 5536251 1576688125.40 151.5549 60.0027 32.0000 1.9575 1.9597 412.8686 413.4248 0.0845 -1.0000 -1.0000 5536314 1576688125.50 151.5549 60.0027 32.0000 1.9580 1.9602 412.8959 413.4514 0.0843 -1.0000 -1.0000 5536392 1576688125.60 151.5549 60.0027 32.0000 1.9580 1.9602 412.9258 413.4816 0.0845 -1.0000 -1.0000 5536454 1576688125.70 151.5549 60.0027 32.0000 1.9585 1.9607 412.9282 413.4846 0.0845 -1.0000 -1.0000 5536517 1576688125.80 151.5549 60.0027 32.0000 1.9578 1.9600 412.9416 413.4972 0.0843 -1.0000 -1.0000 5536595 1576688125.90 151.5240 60.0027 32.0000 1.9575 1.9597 412.9214 413.4774 0.0844 -1.0000 -1.0000 5536658 1576688126.00 151.5240 60.0027 32.0000 1.9574 1.9596 412.9339 413.4901 0.0845 -1.0000 -1.0000 5536720 1576688126.10 151.5240 60.0027 32.0000 1.9572 1.9594 412.9115 413.4683 0.0846 -1.0000 -1.0000 5536908 1576688126.20 151.5240 60.0027 32.0000 1.9576 1.9598 412.8584 413.4144 0.0844 -1.0000 -1.0000 5536970 1576688126.30 151.5240 60.0027 32.0000 1.9583 1.9605 412.8939 413.4496 0.0845 -1.0000 -1.0000 5537048 1576688126.40 151.5392 60.0027 32.0000 1.9575 1.9596 412.8250 413.3798 0.0842 -1.0000 -1.0000 5537111 1576688126.50 151.5392 60.0027 32.0000 1.9576 1.9598 412.8758 413.4308 0.0843 -1.0000 -1.0000 5537173 1576688126.60 151.5392 60.0027 32.0000 1.9579 1.9600 412.9494 413.5056 0.0846 -1.0000 -1.0000 5537408 1576688126.70 151.5392 60.0027 32.0000 1.9574 1.9595 412.9000 413.4558 0.0845 -1.0000 -1.0000 5537470 1576688126.80 151.5392 60.0027 32.0000 1.9580 1.9602 412.8291 413.3862 0.0846 -1.0000 -1.0000 5537533 1576688126.90 151.5392 60.0027 32.0000 1.9574 1.9596 412.8745 413.4301 0.0843 -1.0000 -1.0000 5537611 1576688127.00 151.5392 60.0027 32.0000 1.9581 1.9603 412.9537 413.5107 0.0845 -1.0000 -1.0000 5537673 1576688127.10 151.5392 60.0027 32.0000 1.9575 1.9597 412.8997 413.4549 0.0844 -1.0000 -1.0000 5537892 1576688127.20 151.5392 60.0027 32.0000 1.9578 1.9599 412.8592 413.4151 0.0845 -1.0000 -1.0000 5537970 1576688127.30 151.5392 60.0027 32.0000 1.9581 1.9602 412.8575 413.4137 0.0846 -1.0000 -1.0000 5538033 1576688127.40 151.5392 60.0027 32.0000 1.9580 1.9601 412.8970 413.4543 0.0846 -1.0000 -1.0000 5538095 1576688127.50 151.4975 60.0027 32.0000 1.9576 1.9598 412.9094 413.4661 0.0846 -1.0000 -1.0000 5538173 1576688127.60 151.4975 60.0027 32.0000 1.9579 1.9600 412.8250 413.3810 0.0845 -1.0000 -1.0000 5538267 1576688127.70 151.4975 60.0027 32.0000 1.9580 1.9601 412.8893 413.4451 0.0844 -1.0000 -1.0000 5538329 1576688127.80 151.4975 60.0027 32.0000 1.9577 1.9599 412.9783 413.5351 0.0846 -1.0000 -1.0000 5538408 1576688127.90 151.4975 60.0027 32.0000 1.9576 1.9598 412.8844 413.4408 0.0845 -1.0000 -1.0000 5538470 1576688128.00 151.4975 60.0027 32.0000 1.9570 1.9592 412.8505 413.4065 0.0845 -1.0000 -1.0000 5538533 1576688128.10 151.5480 60.0027 32.0000 1.9574 1.9596 412.8705 413.4262 0.0845 -1.0000 -1.0000 5538595 1576688128.20 151.5470 60.0027 32.0000 1.9580 1.9602 412.8402 413.3969 0.0846 -1.0000 -1.0000 5539376 1576688128.30 151.5208 60.0027 32.0000 1.9577 1.9599 412.8620 413.4184 0.0845 -1.0000 -1.0000 5539455 1576688128.40 151.5208 60.0027 32.0000 1.9579 1.9601 412.9027 413.4592 0.0845 -1.0000 -1.0000 5539517 1576688128.50 151.5208 60.0027 32.0000 1.9579 1.9600 412.9084 413.4640 0.0844 -1.0000 -1.0000 5539579 1576688128.60 151.5103 60.0027 32.0000 1.9577 1.9598 412.8710 413.4268 0.0845 -1.0000 -1.0000 5539642 1576688128.70 151.5103 60.0027 32.0000 1.9576 1.9597 412.9050 413.4621 0.0847 -1.0000 -1.0000 5539720 1576688128.80 151.5103 60.0027 32.0000 1.9580 1.9602 412.9315 413.4887 0.0846 -1.0000 -1.0000 5539767 1576688128.90 151.5103 60.0027 32.0000 1.9576 1.9598 412.9294 413.4857 0.0845 -1.0000 -1.0000 5539845 1576688129.00 151.5103 60.0027 32.0000 1.9577 1.9598 412.8899 413.4464 0.0846 -1.0000 -1.0000 5539923 1576688129.10 151.5103 60.0027 32.0000 1.9574 1.9596 412.8738 413.4307 0.0846 -1.0000 -1.0000 5539986 1576688129.20 151.5103 60.0027 32.0000 1.9577 1.9599 412.8501 413.4067 0.0846 -1.0000 -1.0000 5540111 1576688129.30 151.5103 60.0027 32.0000 1.9582 1.9603 412.8722 413.4291 0.0846 -1.0000 -1.0000 5540173 1576688129.40 151.5103 60.0027 32.0000 1.9583 1.9605 412.8758 413.4332 0.0847 -1.0000 -1.0000 5540251 1576688129.50 151.5491 60.0027 32.0000 1.9582 1.9604 412.9323 413.4891 0.0845 -1.0000 -1.0000 5540329 1576688129.60 151.5491 60.0027 32.0000 1.9578 1.9600 412.9088 413.4655 0.0846 -1.0000 -1.0000 5540392 1576688129.70 151.4990 60.0019 32.0000 1.9570 1.9592 412.9137 413.4713 0.0847 -1.0000 -1.0000 5540454 1576688129.80 151.4990 60.0019 32.0000 1.9577 1.9599 412.9749 413.5315 0.0845 -1.0000 -1.0000 5540517 1576688129.90 151.4990 60.0019 32.0000 1.9575 1.9597 412.8469 413.4036 0.0846 -1.0000 -1.0000 5540579 1576688130.00 151.4990 60.0019 32.0000 1.9580 1.9602 412.8949 413.4519 0.0846 -1.0000 -1.0000 5540642 1576688130.10 151.4990 60.0019 32.0000 1.9579 1.9601 412.8234 413.3798 0.0846 -1.0000 -1.0000 5540736 1576688130.20 151.4990 60.0019 32.0000 1.9573 1.9595 412.8536 413.4105 0.0846 -1.0000 -1.0000 5540908 1576688130.30 151.4754 60.0019 32.0000 1.9585 1.9606 412.8794 413.4360 0.0846 -1.0000 -1.0000 5540986 1576688130.40 151.4719 60.0019 32.0000 1.9576 1.9598 412.9399 413.4972 0.0846 -1.0000 -1.0000 5541048 1576688130.50 151.4719 60.0019 32.0000 1.9579 1.9601 412.8976 413.4539 0.0845 -1.0000 -1.0000 5541111 1576688130.60 151.4719 60.0019 32.0000 1.9572 1.9594 412.8950 413.4514 0.0845 -1.0000 -1.0000 5541173 1576688130.70 151.4719 60.0019 32.0000 1.9575 1.9596 412.8173 413.3746 0.0847 -1.0000 -1.0000 5541376 1576688130.80 151.4591 60.0019 32.0000 1.9579 1.9601 412.9141 413.4705 0.0845 -1.0000 -1.0000 5541439 1576688130.90 151.4813 60.0019 32.0000 1.9574 1.9596 412.8969 413.4538 0.0847 -1.0000 -1.0000 5541517 1576688131.00 151.4813 60.0019 32.0000 1.9574 1.9596 412.8578 413.4135 0.0845 -1.0000 -1.0000 5541579 1576688131.10 151.4813 60.0019 32.0000 1.9577 1.9599 412.8553 413.4121 0.0846 -1.0000 -1.0000 5541642 1576688131.20 151.4813 60.0019 32.0000 1.9577 1.9599 412.9547 413.5119 0.0846 -1.0000 -1.0000 5541986 1576688131.30 151.4813 60.0019 32.0000 1.9583 1.9605 412.9684 413.5253 0.0846 -1.0000 -1.0000 5542049 1576688131.40 151.4813 60.0019 32.0000 1.9580 1.9601 412.9693 413.5264 0.0847 -1.0000 -1.0000 5542111 1576688131.50 151.4813 60.0019 32.0000 1.9578 1.9600 413.0137 413.5706 0.0845 -1.0000 -1.0000 5542189 1576688131.60 151.4813 60.0019 32.0000 1.9580 1.9602 412.9150 413.4714 0.0846 -1.0000 -1.0000 5542251 1576688131.70 151.4813 60.0019 32.0000 1.9572 1.9594 412.9716 413.5291 0.0847 -1.0000 -1.0000 5542376 1576688131.80 151.4813 60.0019 32.0000 1.9576 1.9597 412.9196 413.4763 0.0845 -1.0000 -1.0000 5542454 1576688131.90 151.5132 60.0019 32.0000 1.9579 1.9601 412.8992 413.4570 0.0849 -1.0000 -1.0000 5542517 1576688132.00 151.5068 60.0019 32.0000 1.9571 1.9593 412.9430 413.5011 0.0846 -1.0000 -1.0000 5542579 1576688132.10 151.5068 60.0019 32.0000 1.9582 1.9604 412.8630 413.4193 0.0846 -1.0000 -1.0000 5542658 1576688132.20 151.4831 60.0019 32.0000 1.9578 1.9600 412.9109 413.4680 0.0846 -1.0000 -1.0000 5542892 1576688132.30 151.4797 60.0019 32.0000 1.9575 1.9596 412.9615 413.5185 0.0846 -1.0000 -1.0000 5542955 1576688132.40 151.4797 60.0019 32.0000 1.9575 1.9597 412.9234 413.4803 0.0846 -1.0000 -1.0000 5543017 1576688132.50 151.4828 60.0019 32.0000 1.9572 1.9594 412.9059 413.4639 0.0848 -1.0000 -1.0000 5543079 1576688132.60 151.5445 60.0019 32.0000 1.9570 1.9592 413.0078 413.5662 0.0848 -1.0000 -1.0000 5543158 1576688132.70 151.5445 60.0019 32.0000 1.9579 1.9601 412.9617 413.5191 0.0846 -1.0000 -1.0000 5543220 1576688132.80 151.5445 60.0019 32.0000 1.9577 1.9598 412.9780 413.5363 0.0848 -1.0000 -1.0000 5543892 1576688132.90 151.5445 60.0019 32.0000 1.9572 1.9594 412.9327 413.4895 0.0845 -1.0000 -1.0000 5543970 1576688133.00 151.5445 60.0019 32.0000 1.9579 1.9601 412.8410 413.3961 0.0844 -1.0000 -1.0000 5544033 1576688133.10 151.4960 60.0019 32.0000 1.9575 1.9597 412.8454 413.4029 0.0847 -1.0000 -1.0000 5544095 1576688133.20 151.4960 60.0019 32.0000 1.9570 1.9592 412.8345 413.3909 0.0845 -1.0000 -1.0000 5544173 1576688133.30 151.4960 60.0019 32.0000 1.9573 1.9595 412.8980 413.4556 0.0847 -1.0000 -1.0000 5544236 1576688133.40 151.4960 60.0019 32.0000 1.9569 1.9590 412.9511 413.5074 0.0845 -1.0000 -1.0000 5544298 1576688133.50 151.4960 60.0019 32.0000 1.9589 1.9611 412.9265 413.4838 0.0847 -1.0000 -1.0000 5544361 1576688133.60 151.4993 60.0019 32.0000 1.9575 1.9597 412.9056 413.4621 0.0845 -1.0000 -1.0000 5544423 1576688133.70 151.5222 60.0019 32.0000 1.9574 1.9596 412.8430 413.4006 0.0847 -1.0000 -1.0000 5544486 1576688133.80 151.5222 60.0019 32.0000 1.9576 1.9597 412.8658 413.4230 0.0846 -1.0000 -1.0000 5544673 1576688133.90 151.5222 60.0019 32.0000 1.9575 1.9597 412.9390 413.4955 0.0845 -1.0000 -1.0000 5544736 1576688134.00 151.5222 60.0019 32.0000 1.9576 1.9598 412.9228 413.4799 0.0846 -1.0000 -1.0000 5544798 1576688134.10 151.5222 60.0019 32.0000 1.9577 1.9599 412.8807 413.4375 0.0847 -1.0000 -1.0000 5544876 1576688134.20 151.4623 60.0019 32.0000 1.9574 1.9596 412.8819 413.4396 0.0847 -1.0000 -1.0000 5544939 1576688134.30 151.4623 60.0019 32.0000 1.9572 1.9594 412.8781 413.4345 0.0846 -1.0000 -1.0000 5545126 1576688134.40 151.4623 60.0019 32.0000 1.9579 1.9601 412.8740 413.4311 0.0846 -1.0000 -1.0000 5545189 1576688134.50 151.4623 60.0019 32.0000 1.9574 1.9596 412.8130 413.3693 0.0845 -1.0000 -1.0000 5545252 1576688134.60 151.4623 60.0019 32.0000 1.9577 1.9598 412.8510 413.4067 0.0845 -1.0000 -1.0000 5545329 1576688134.70 151.4645 60.0019 32.0000 1.9575 1.9597 412.8630 413.4207 0.0848 -1.0000 -1.0000 5545392 1576688134.80 151.5120 60.0015 32.0000 1.9573 1.9595 412.9378 413.4950 0.0846 -1.0000 -1.0000 5545939 1576688134.90 151.5120 60.0015 32.0000 1.9579 1.9601 412.8639 413.4217 0.0847 -1.0000 -1.0000 5546017 1576688135.00 151.5120 60.0015 32.0000 1.9584 1.9606 412.9372 413.4947 0.0847 -1.0000 -1.0000 5546079 1576688135.10 151.5120 60.0015 32.0000 1.9575 1.9597 413.0057 413.5630 0.0846 -1.0000 -1.0000 5546142 1576688135.20 151.5120 60.0015 32.0000 1.9578 1.9599 412.9262 413.4826 0.0846 -1.0000 -1.0000 5546220 1576688135.30 151.4783 60.0015 32.0000 1.9575 1.9597 412.8957 413.4525 0.0845 -1.0000 -1.0000 5546283 1576688135.40 151.4775 60.0015 32.0000 1.9584 1.9605 412.8829 413.4391 0.0845 -1.0000 -1.0000 5546345 1576688135.50 151.4775 60.0015 32.0000 1.9577 1.9599 412.7669 413.3237 0.0846 -1.0000 -1.0000 5546408 1576688135.60 151.4775 60.0015 32.0000 1.9583 1.9604 412.9119 413.4690 0.0846 -1.0000 -1.0000 5546470 1576688135.70 151.4775 60.0015 32.0000 1.9581 1.9603 412.9610 413.5176 0.0846 -1.0000 -1.0000 5546548 1576688135.80 151.4938 60.0015 32.0000 1.9575 1.9596 413.0125 413.5700 0.0847 -1.0000 -1.0000 5546626 1576688135.90 151.5089 60.0015 32.0000 1.9576 1.9598 412.9277 413.4838 0.0845 -1.0000 -1.0000 5546689 1576688136.00 151.5089 60.0015 32.0000 1.9575 1.9596 412.9448 413.5018 0.0846 -1.0000 -1.0000 5546751 1576688136.10 151.5089 60.0015 32.0000 1.9577 1.9598 412.9518 413.5094 0.0847 -1.0000 -1.0000 5546814 1576688136.20 151.5089 60.0015 32.0000 1.9579 1.9601 412.8655 413.4227 0.0846 -1.0000 -1.0000 5546908 1576688136.30 151.5089 60.0015 32.0000 1.9576 1.9598 412.8703 413.4269 0.0846 -1.0000 -1.0000 5546986 1576688136.40 151.5328 60.0015 32.0000 1.9581 1.9603 412.9246 413.4804 0.0844 -1.0000 -1.0000 5547173 1576688136.50 151.5328 60.0015 32.0000 1.9583 1.9605 412.8931 413.4486 0.0845 -1.0000 -1.0000 5547252 1576688136.60 151.5328 60.0015 32.0000 1.9575 1.9597 412.9144 413.4712 0.0846 -1.0000 -1.0000 5547314 1576688136.70 151.5328 60.0015 32.0000 1.9580 1.9602 412.8859 413.4421 0.0845 -1.0000 -1.0000 5547376 1576688136.80 151.5328 60.0015 32.0000 1.9575 1.9597 412.8882 413.4442 0.0844 -1.0000 -1.0000 5547439 1576688136.90 151.4563 60.0015 32.0000 1.9584 1.9606 412.8905 413.4464 0.0845 -1.0000 -1.0000 5547673 1576688137.00 151.4501 60.0015 32.0000 1.9571 1.9593 412.8923 413.4479 0.0844 -1.0000 -1.0000 5547736 1576688137.10 151.4501 60.0015 32.0000 1.9570 1.9592 412.8173 413.3741 0.0846 -1.0000 -1.0000 5547798 1576688137.20 151.4501 60.0015 32.0000 1.9577 1.9599 412.9000 413.4563 0.0845 -1.0000 -1.0000 5547876 1576688137.30 151.4501 60.0015 32.0000 1.9574 1.9595 412.9172 413.4739 0.0846 -1.0000 -1.0000 5547939 1576688137.40 151.4507 60.0015 32.0000 1.9578 1.9599 412.8951 413.4517 0.0845 -1.0000 -1.0000 5548173 1576688137.50 151.5103 60.0015 32.0000 1.9574 1.9595 412.8779 413.4341 0.0846 -1.0000 -1.0000 5548236 1576688137.60 151.5103 60.0015 32.0000 1.9576 1.9598 412.8850 413.4419 0.0846 -1.0000 -1.0000 5548298 1576688137.70 151.5103 60.0015 32.0000 1.9576 1.9598 412.8553 413.4115 0.0845 -1.0000 -1.0000 5548361 1576688137.80 151.5103 60.0015 32.0000 1.9582 1.9604 412.8867 413.4430 0.0845 -1.0000 -1.0000 5548439 1576688137.90 151.5103 60.0015 32.0000 1.9579 1.9601 412.9051 413.4605 0.0844 -1.0000 -1.0000 5548689 1576688138.00 151.4794 60.0015 32.0000 1.9582 1.9604 412.9322 413.4890 0.0846 -1.0000 -1.0000 5548751 1576688138.10 151.4750 60.0015 32.0000 1.9578 1.9599 412.8798 413.4367 0.0846 -1.0000 -1.0000 5548829 1576688138.20 151.4750 60.0015 32.0000 1.9577 1.9598 412.8009 413.3571 0.0845 -1.0000 -1.0000 5548892 1576688138.30 151.4750 60.0015 32.0000 1.9577 1.9599 412.8896 413.4447 0.0844 -1.0000 -1.0000 5548970 1576688138.40 151.4750 60.0015 32.0000 1.9575 1.9596 412.8895 413.4458 0.0846 -1.0000 -1.0000 5549033 1576688138.50 151.4750 60.0015 32.0000 1.9580 1.9602 412.8573 413.4131 0.0845 -1.0000 -1.0000 5549220 1576688138.60 151.5187 60.0015 32.0000 1.9583 1.9605 412.9641 413.5210 0.0845 -1.0000 -1.0000 5549298 1576688138.70 151.5187 60.0015 32.0000 1.9584 1.9606 412.9288 413.4841 0.0843 -1.0000 -1.0000 5549361 1576688138.80 151.5187 60.0015 32.0000 1.9574 1.9596 412.9053 413.4611 0.0844 -1.0000 -1.0000 5549423 1576688138.90 151.5187 60.0015 32.0000 1.9576 1.9598 412.9302 413.4857 0.0844 -1.0000 -1.0000 5549501 1576688139.00 151.5187 60.0015 32.0000 1.9579 1.9601 412.9248 413.4804 0.0844 -1.0000 -1.0000 5549923 1576688139.10 151.4789 60.0015 32.0000 1.9578 1.9600 412.9031 413.4588 0.0844 -1.0000 -1.0000 5549970 1576688139.20 151.4696 60.0015 32.0000 1.9580 1.9602 412.9019 413.4583 0.0845 -1.0000 -1.0000 5550048 1576688139.30 151.4696 60.0015 32.0000 1.9574 1.9595 412.9065 413.4627 0.0845 -1.0000 -1.0000 5550111 1576688139.40 151.4696 60.0015 32.0000 1.9576 1.9598 412.9006 413.4567 0.0845 -1.0000 -1.0000 5550189 1576688139.50 151.4696 60.0015 32.0000 1.9564 1.9586 412.8606 413.4171 0.0846 -1.0000 -1.0000 5550376 1576688139.60 151.4696 60.0015 32.0000 1.9581 1.9602 412.8595 413.4158 0.0844 -1.0000 -1.0000 5550439 1576688139.70 151.5255 60.0022 32.0000 1.9581 1.9603 412.9066 413.4628 0.0845 -1.0000 -1.0000 5550501 1576688139.80 151.5255 60.0022 32.0000 1.9574 1.9596 412.9287 413.4852 0.0846 -1.0000 -1.0000 5550579 1576688139.90 151.5255 60.0022 32.0000 1.9579 1.9601 412.9318 413.4874 0.0843 -1.0000 -1.0000 5550642 1576688140.00 151.5255 60.0022 32.0000 1.9581 1.9602 412.9569 413.5144 0.0846 -1.0000 -1.0000 5550876 1576688140.10 151.5255 60.0022 32.0000 1.9571 1.9593 412.9130 413.4687 0.0844 -1.0000 -1.0000 5550939 1576688140.20 151.5255 60.0022 32.0000 1.9574 1.9596 412.9372 413.4926 0.0844 -1.0000 -1.0000 5551001 1576688140.30 151.4807 60.0022 32.0000 1.9575 1.9597 412.8855 413.4415 0.0844 -1.0000 -1.0000 5551079 1576688140.40 151.4807 60.0022 32.0000 1.9569 1.9591 412.9056 413.4616 0.0845 -1.0000 -1.0000 5551142 1576688140.50 151.4807 60.0022 32.0000 1.9574 1.9595 412.9332 413.4880 0.0842 -1.0000 -1.0000 5551376 1576688140.60 151.4807 60.0022 32.0000 1.9577 1.9599 412.9054 413.4603 0.0843 -1.0000 -1.0000 5551455 1576688140.70 151.4807 60.0022 32.0000 1.9577 1.9599 412.8987 413.4543 0.0844 -1.0000 -1.0000 5551517 1576688140.80 151.4807 60.0022 32.0000 1.9578 1.9599 412.9830 413.5390 0.0844 -1.0000 -1.0000 5551579 1576688140.90 151.5503 60.0022 32.0000 1.9577 1.9599 412.8936 413.4493 0.0845 -1.0000 -1.0000 5551658 1576688141.00 151.5503 60.0022 32.0000 1.9581 1.9602 412.9223 413.4780 0.0844 -1.0000 -1.0000 5551876 1576688141.10 151.5503 60.0022 32.0000 1.9581 1.9603 412.9123 413.4682 0.0844 -1.0000 -1.0000 5551955 1576688141.20 151.5503 60.0022 32.0000 1.9581 1.9602 412.9585 413.5146 0.0845 -1.0000 -1.0000 5552017 1576688141.30 151.5503 60.0022 32.0000 1.9578 1.9600 412.8979 413.4535 0.0844 -1.0000 -1.0000 5552079 1576688141.40 151.5479 60.0022 32.0000 1.9577 1.9599 412.8922 413.4480 0.0845 -1.0000 -1.0000 5552142 1576688141.50 151.5448 60.0022 32.0000 1.9567 1.9588 413.0150 413.5708 0.0844 -1.0000 -1.0000 5552642 1576688141.60 151.5448 60.0022 32.0000 1.9578 1.9600 412.8278 413.3838 0.0845 -1.0000 -1.0000 5552704 1576688141.70 151.5448 60.0022 32.0000 1.9574 1.9596 412.8900 413.4462 0.0845 -1.0000 -1.0000 5552767 1576688141.80 151.5448 60.0022 32.0000 1.9585 1.9607 412.9928 413.5488 0.0844 -1.0000 -1.0000 5552829 1576688141.90 151.5448 60.0022 32.0000 1.9581 1.9602 412.9591 413.5159 0.0846 -1.0000 -1.0000 5552892 1576688142.00 151.5191 60.0022 32.0000 1.9574 1.9595 413.0033 413.5595 0.0844 -1.0000 -1.0000 5553126 1576688142.10 151.5191 60.0022 32.0000 1.9576 1.9598 413.0124 413.5688 0.0845 -1.0000 -1.0000 5553204 1576688142.20 151.5191 60.0022 32.0000 1.9573 1.9594 412.9300 413.4847 0.0843 -1.0000 -1.0000 5553267 1576688142.30 151.5191 60.0022 32.0000 1.9578 1.9600 412.9015 413.4573 0.0845 -1.0000 -1.0000 5553345 1576688142.40 151.5191 60.0022 32.0000 1.9582 1.9604 412.9479 413.5030 0.0843 -1.0000 -1.0000 5553408 1576688142.50 151.5397 60.0022 32.0000 1.9583 1.9605 412.8151 413.3714 0.0845 -1.0000 -1.0000 5553470 1576688142.60 151.5397 60.0022 32.0000 1.9577 1.9598 412.8730 413.4286 0.0844 -1.0000 -1.0000 5553658 1576688142.70 151.5397 60.0022 32.0000 1.9581 1.9603 412.8532 413.4095 0.0845 -1.0000 -1.0000 5553720 1576688142.80 151.5397 60.0022 32.0000 1.9582 1.9604 412.8745 413.4295 0.0843 -1.0000 -1.0000 5553783 1576688142.90 151.5397 60.0022 32.0000 1.9585 1.9607 412.9011 413.4568 0.0845 -1.0000 -1.0000 5553845 1576688143.00 151.5397 60.0022 32.0000 1.9573 1.9595 412.9194 413.4755 0.0845 -1.0000 -1.0000 5553908 1576688143.10 151.4780 60.0022 32.0000 1.9578 1.9600 412.8643 413.4210 0.0846 -1.0000 -1.0000 5553970 1576688143.20 151.4780 60.0022 32.0000 1.9576 1.9598 412.9171 413.4736 0.0846 -1.0000 -1.0000 5554049 1576688143.30 151.4780 60.0022 32.0000 1.9574 1.9596 412.8617 413.4180 0.0845 -1.0000 -1.0000 5554111 1576688143.40 151.4780 60.0022 32.0000 1.9573 1.9594 412.8962 413.4515 0.0844 -1.0000 -1.0000 5554173 1576688143.50 151.4780 60.0022 32.0000 1.9577 1.9599 412.8783 413.4337 0.0843 -1.0000 -1.0000 5554251 1576688143.60 151.5298 60.0022 32.0000 1.9574 1.9595 412.9521 413.5073 0.0844 -1.0000 -1.0000 5554298 1576688143.70 151.5333 60.0022 32.0000 1.9573 1.9595 412.9073 413.4627 0.0844 -1.0000 -1.0000 5554361 1576688143.80 151.5333 60.0022 32.0000 1.9580 1.9602 412.9458 413.5016 0.0845 -1.0000 -1.0000 5554439 1576688143.90 151.5333 60.0022 32.0000 1.9581 1.9603 412.8823 413.4369 0.0842 -1.0000 -1.0000 5554501 1576688144.00 151.5333 60.0022 32.0000 1.9579 1.9601 412.9505 413.5056 0.0844 -1.0000 -1.0000 5554564 1576688144.10 151.5333 60.0022 32.0000 1.9588 1.9610 412.9675 413.5237 0.0845 -1.0000 -1.0000 5554751 1576688144.20 151.4821 60.0022 32.0000 1.9582 1.9604 412.9506 413.5060 0.0844 -1.0000 -1.0000 5554814 1576688144.30 151.4821 60.0022 32.0000 1.9580 1.9601 412.9579 413.5153 0.0846 -1.0000 -1.0000 5554892 1576688144.40 151.4821 60.0022 32.0000 1.9574 1.9595 412.9245 413.4803 0.0845 -1.0000 -1.0000 5554954 1576688144.50 151.4821 60.0022 32.0000 1.9573 1.9595 412.9072 413.4626 0.0843 -1.0000 -1.0000 5555017 1576688144.60 151.4821 60.0022 32.0000 1.9572 1.9593 412.8989 413.4552 0.0845 -1.0000 -1.0000 5555252 1576688144.70 151.4770 60.0017 32.0000 1.9577 1.9599 412.9567 413.5121 0.0843 -1.0000 -1.0000 5555314 1576688144.80 151.4770 60.0017 32.0000 1.9584 1.9605 412.9460 413.5014 0.0844 -1.0000 -1.0000 5555376 1576688144.90 151.4770 60.0017 32.0000 1.9581 1.9603 412.9596 413.5157 0.0845 -1.0000 -1.0000 5555439 1576688145.00 151.4770 60.0017 32.0000 1.9580 1.9602 412.9413 413.4971 0.0844 -1.0000 -1.0000 5555501 1576688145.10 151.4770 60.0017 32.0000 1.9573 1.9595 412.9191 413.4745 0.0844 -1.0000 -1.0000 5555986 1576688145.20 151.4743 60.0017 32.0000 1.9576 1.9598 412.9468 413.5015 0.0843 -1.0000 -1.0000 5556064 1576688145.30 151.4675 60.0017 32.0000 1.9580 1.9602 412.9128 413.4682 0.0844 -1.0000 -1.0000 5556126 1576688145.40 151.4675 60.0017 32.0000 1.9578 1.9600 412.8353 413.3906 0.0844 -1.0000 -1.0000 5556189 1576688145.50 151.4675 60.0017 32.0000 1.9581 1.9603 412.9828 413.5380 0.0843 -1.0000 -1.0000 5556267 1576688145.60 151.4675 60.0017 32.0000 1.9575 1.9597 412.9488 413.5045 0.0844 -1.0000 -1.0000 5556501 1576688145.70 151.4675 60.0017 32.0000 1.9576 1.9597 412.9848 413.5411 0.0845 -1.0000 -1.0000 5556564 1576688145.80 151.4868 60.0017 32.0000 1.9583 1.9605 412.9362 413.4930 0.0845 -1.0000 -1.0000 5556626 1576688145.90 151.4868 60.0017 32.0000 1.9575 1.9597 412.8664 413.4222 0.0845 -1.0000 -1.0000 5556689 1576688146.00 151.4868 60.0017 32.0000 1.9574 1.9596 412.8937 413.4493 0.0844 -1.0000 -1.0000 5556751 1576688146.10 151.4868 60.0017 32.0000 1.9577 1.9599 412.9187 413.4736 0.0844 -1.0000 -1.0000 5557001 1576688146.20 151.4868 60.0017 32.0000 1.9574 1.9596 412.9153 413.4719 0.0845 -1.0000 -1.0000 5557064 1576688146.30 151.4738 60.0017 32.0000 1.9573 1.9595 412.8862 413.4421 0.0845 -1.0000 -1.0000 5557142 1576688146.40 151.4712 60.0017 32.0000 1.9578 1.9600 412.8811 413.4373 0.0844 -1.0000 -1.0000 5557204 1576688146.50 151.4712 60.0017 32.0000 1.9571 1.9592 412.8625 413.4178 0.0844 -1.0000 -1.0000 5557267 1576688146.60 151.4712 60.0017 32.0000 1.9578 1.9599 412.8520 413.4078 0.0845 -1.0000 -1.0000 5557329 1576688146.70 151.4712 60.0017 32.0000 1.9578 1.9599 412.9417 413.4970 0.0844 -1.0000 -1.0000 5557408 1576688146.80 151.4704 60.0017 32.0000 1.9574 1.9596 412.9221 413.4786 0.0845 -1.0000 -1.0000 5557470 1576688146.90 151.4396 60.0017 32.0000 1.9576 1.9597 412.8672 413.4234 0.0845 -1.0000 -1.0000 5557548 1576688147.00 151.4396 60.0017 32.0000 1.9574 1.9596 412.9091 413.4635 0.0843 -1.0000 -1.0000 5557611 1576688147.10 151.4396 60.0017 32.0000 1.9569 1.9591 412.8978 413.4534 0.0844 -1.0000 -1.0000 5557673 1576688147.20 151.4396 60.0017 32.0000 1.9577 1.9598 412.9089 413.4639 0.0843 -1.0000 -1.0000 5558173 1576688147.30 151.4396 60.0017 32.0000 1.9572 1.9594 412.8781 413.4332 0.0844 -1.0000 -1.0000 5558236 1576688147.40 151.4386 60.0017 32.0000 1.9573 1.9594 412.9068 413.4638 0.0846 -1.0000 -1.0000 5558298 1576688147.50 151.4286 60.0017 32.0000 1.9573 1.9595 412.8852 413.4415 0.0845 -1.0000 -1.0000 5558376 1576688147.60 151.4286 60.0017 32.0000 1.9576 1.9598 412.8572 413.4128 0.0844 -1.0000 -1.0000 5558439 1576688147.70 151.4286 60.0017 32.0000 1.9574 1.9595 412.9171 413.4719 0.0843 -1.0000 -1.0000 5558673 1576688147.80 151.4286 60.0017 32.0000 1.9574 1.9595 412.9227 413.4774 0.0843 -1.0000 -1.0000 5558751 1576688147.90 151.4286 60.0017 32.0000 1.9571 1.9592 412.9012 413.4568 0.0844 -1.0000 -1.0000 5558814 1576688148.00 151.4324 60.0017 32.0000 1.9573 1.9595 412.8666 413.4210 0.0843 -1.0000 -1.0000 5558876 1576688148.10 151.4385 60.0017 32.0000 1.9579 1.9601 412.8889 413.4448 0.0845 -1.0000 -1.0000 5558939 1576688148.20 151.4385 60.0017 32.0000 1.9574 1.9595 412.8895 413.4454 0.0845 -1.0000 -1.0000 5559267 1576688148.30 151.4385 60.0017 32.0000 1.9576 1.9597 412.9136 413.4696 0.0844 -1.0000 -1.0000 5559345 1576688148.40 151.4385 60.0017 32.0000 1.9573 1.9594 412.8711 413.4271 0.0845 -1.0000 -1.0000 5559408 1576688148.50 151.4385 60.0017 32.0000 1.9568 1.9589 412.9227 413.4791 0.0846 -1.0000 -1.0000 5559470 1576688148.60 151.4760 60.0017 32.0000 1.9575 1.9597 412.9322 413.4899 0.0846 -1.0000 -1.0000 5559549 1576688148.70 151.4760 60.0017 32.0000 1.9572 1.9594 412.8446 413.3998 0.0843 -1.0000 -1.0000 5559642 1576688148.80 151.4760 60.0017 32.0000 1.9576 1.9598 412.9998 413.5558 0.0845 -1.0000 -1.0000 5559704 1576688148.90 151.4760 60.0017 32.0000 1.9575 1.9596 412.9402 413.4963 0.0845 -1.0000 -1.0000 5559767 1576688149.00 151.4760 60.0017 32.0000 1.9575 1.9597 412.9009 413.4568 0.0844 -1.0000 -1.0000 5559829 1576688149.10 151.4983 60.0017 32.0000 1.9574 1.9596 413.0059 413.5619 0.0844 -1.0000 -1.0000 5559892 1576688149.20 151.4983 60.0017 32.0000 1.9573 1.9595 412.8949 413.4514 0.0846 -1.0000 -1.0000 5600392 1576688149.30 151.4983 60.0017 32.0000 1.9574 1.9596 412.9663 413.5229 0.0845 -1.0000 -1.0000 5600454 1576688149.40 151.4983 60.0017 32.0000 1.9576 1.9597 412.9294 413.4851 0.0844 -1.0000 -1.0000 5600517 1576688149.50 151.4983 60.0017 32.0000 1.9570 1.9592 412.8840 413.4400 0.0846 -1.0000 -1.0000 5600579 1576688149.60 151.4983 60.0017 32.0000 1.9571 1.9592 412.9216 413.4783 0.0845 -1.0000 -1.0000 5600642 1576688149.70 151.5075 60.0013 32.0000 1.9575 1.9597 412.8816 413.4377 0.0844 -1.0000 -1.0000 5600720 1576688149.80 151.5075 60.0013 32.0000 1.9577 1.9598 412.9594 413.5159 0.0846 -1.0000 -1.0000 5600783 1576688149.90 151.5075 60.0013 32.0000 1.9576 1.9597 412.9805 413.5366 0.0844 -1.0000 -1.0000 5600845 1576688150.00 151.5075 60.0013 32.0000 1.9576 1.9598 412.9570 413.5123 0.0844 -1.0000 -1.0000 5600908 1576688150.10 151.5075 60.0013 32.0000 1.9583 1.9604 412.9445 413.5008 0.0845 -1.0000 -1.0000 5600986 1576688150.20 151.5075 60.0013 32.0000 1.9580 1.9602 412.9831 413.5390 0.0844 -1.0000 -1.0000 5601048 1576688150.30 151.5061 60.0013 32.0000 1.9577 1.9598 412.9624 413.5189 0.0846 -1.0000 -1.0000 5601126 1576688150.40 151.5058 60.0013 32.0000 1.9579 1.9601 412.9777 413.5347 0.0845 -1.0000 -1.0000 5601189 1576688150.50 151.5058 60.0013 32.0000 1.9579 1.9600 412.9832 413.5398 0.0846 -1.0000 -1.0000 5601251 1576688150.60 151.5058 60.0013 32.0000 1.9580 1.9602 412.9710 413.5261 0.0844 -1.0000 -1.0000 5601314 1576688150.70 151.5058 60.0013 32.0000 1.9582 1.9604 412.9615 413.5176 0.0844 -1.0000 -1.0000 5601392 1576688150.80 151.5058 60.0013 32.0000 1.9580 1.9602 412.9824 413.5377 0.0843 -1.0000 -1.0000 5601454 1576688150.90 151.4930 60.0013 32.0000 1.9580 1.9601 412.9601 413.5151 0.0843 -1.0000 -1.0000 5601533 1576688151.00 151.4930 60.0013 32.0000 1.9575 1.9597 412.9990 413.5547 0.0844 -1.0000 -1.0000 5601595 1576688151.10 151.4930 60.0013 32.0000 1.9579 1.9601 412.9238 413.4796 0.0844 -1.0000 -1.0000 5601658 1576688151.20 151.4930 60.0013 32.0000 1.9579 1.9601 413.0132 413.5688 0.0844 -1.0000 -1.0000 5601720 1576688151.30 151.4930 60.0013 32.0000 1.9572 1.9594 412.9661 413.5217 0.0845 -1.0000 -1.0000 5601970 1576688151.40 151.4930 60.0013 32.0000 1.9576 1.9597 412.9289 413.4850 0.0844 -1.0000 -1.0000 5602033 1576688151.50 151.5085 60.0013 32.0000 1.9574 1.9595 412.8914 413.4478 0.0845 -1.0000 -1.0000 5602111 1576688151.60 151.5085 60.0013 32.0000 1.9579 1.9600 412.9992 413.5545 0.0844 -1.0000 -1.0000 5602158 1576688151.70 151.5085 60.0013 32.0000 1.9578 1.9599 412.9831 413.5390 0.0844 -1.0000 -1.0000 5602220 1576688151.80 151.5085 60.0013 32.0000 1.9577 1.9599 412.9239 413.4802 0.0845 -1.0000 -1.0000 5602658 1576688151.90 151.5085 60.0013 32.0000 1.9581 1.9603 412.8726 413.4290 0.0845 -1.0000 -1.0000 5602704 1576688152.00 151.4685 60.0013 32.0000 1.9580 1.9602 412.9476 413.5039 0.0845 -1.0000 -1.0000 5602767 1576688152.10 151.4685 60.0013 32.0000 1.9574 1.9596 412.9471 413.5031 0.0845 -1.0000 -1.0000 5602845 1576688152.20 151.4685 60.0013 32.0000 1.9577 1.9599 412.9061 413.4626 0.0845 -1.0000 -1.0000 5602908 1576688152.30 151.4685 60.0013 32.0000 1.9578 1.9600 412.9460 413.5024 0.0846 -1.0000 -1.0000 5603408 1576688152.40 151.4685 60.0013 32.0000 1.9574 1.9595 412.9133 413.4690 0.0844 -1.0000 -1.0000 5603470 1576688152.50 151.4702 60.0013 32.0000 1.9571 1.9593 412.8549 413.4097 0.0844 -1.0000 -1.0000 5603533 1576688152.60 151.4816 60.0013 32.0000 1.9586 1.9608 412.9127 413.4691 0.0845 -1.0000 -1.0000 5603611 1576688152.70 151.4816 60.0013 32.0000 1.9572 1.9593 412.9136 413.4700 0.0845 -1.0000 -1.0000 5603673 1576688152.80 151.4816 60.0013 32.0000 1.9576 1.9597 412.8981 413.4548 0.0846 -1.0000 -1.0000 5603736 1576688152.90 151.4816 60.0013 32.0000 1.9571 1.9592 412.9117 413.4682 0.0845 -1.0000 -1.0000 5603908 1576688153.00 151.4816 60.0013 32.0000 1.9573 1.9595 412.9397 413.4963 0.0846 -1.0000 -1.0000 5603970 1576688153.10 151.4877 60.0013 32.0000 1.9576 1.9597 412.9666 413.5230 0.0845 -1.0000 -1.0000 5604033 1576688153.20 151.4877 60.0013 32.0000 1.9574 1.9596 412.9034 413.4590 0.0844 -1.0000 -1.0000 5604111 1576688153.30 151.4877 60.0013 32.0000 1.9572 1.9594 412.8275 413.3826 0.0844 -1.0000 -1.0000 5604173 1576688153.40 151.4877 60.0013 32.0000 1.9574 1.9596 412.9676 413.5240 0.0845 -1.0000 -1.0000 5604236 1576688153.50 151.4877 60.0013 32.0000 1.9572 1.9594 412.9649 413.5212 0.0845 -1.0000 -1.0000 5604314 1576688153.60 151.4866 60.0013 32.0000 1.9576 1.9598 412.9226 413.4783 0.0844 -1.0000 -1.0000 5604376 1576688153.70 151.4766 60.0013 32.0000 1.9586 1.9607 412.9095 413.4658 0.0846 -1.0000 -1.0000 5604439 1576688153.80 151.4766 60.0013 32.0000 1.9570 1.9592 412.9330 413.4896 0.0845 -1.0000 -1.0000 5604501 1576688153.90 151.4766 60.0013 32.0000 1.9574 1.9596 412.8981 413.4548 0.0845 -1.0000 -1.0000 5604720 1576688154.00 151.4766 60.0013 32.0000 1.9575 1.9597 412.8900 413.4454 0.0844 -1.0000 -1.0000 5604783 1576688154.10 151.4766 60.0013 32.0000 1.9577 1.9599 412.9426 413.4997 0.0847 -1.0000 -1.0000 5604845 1576688154.20 151.4621 60.0013 32.0000 1.9580 1.9602 412.8605 413.4169 0.0845 -1.0000 -1.0000 5604908 1576688154.30 151.4621 60.0013 32.0000 1.9579 1.9601 412.9472 413.5033 0.0845 -1.0000 -1.0000 5604986 1576688154.40 151.4621 60.0013 32.0000 1.9578 1.9600 412.9080 413.4641 0.0844 -1.0000 -1.0000 5605220 1576688154.50 151.4621 60.0013 32.0000 1.9577 1.9598 412.8669 413.4217 0.0843 -1.0000 -1.0000 5605283 1576688154.60 151.4621 60.0013 32.0000 1.9574 1.9595 412.8899 413.4451 0.0844 -1.0000 -1.0000 5605345 1576688154.70 151.4932 60.0019 32.0000 1.9577 1.9599 412.8372 413.3923 0.0843 -1.0000 -1.0000 5605408 1576688154.80 151.4998 60.0020 32.0000 1.9572 1.9594 412.8715 413.4266 0.0844 -1.0000 -1.0000 5605470 1576688154.90 151.4998 60.0020 32.0000 1.9580 1.9602 412.9015 413.4582 0.0847 -1.0000 -1.0000 5606283 1576688155.00 151.4998 60.0020 32.0000 1.9575 1.9597 412.9170 413.4741 0.0845 -1.0000 -1.0000 5606345 1576688155.10 151.4998 60.0020 32.0000 1.9569 1.9591 412.9040 413.4593 0.0844 -1.0000 -1.0000 5606408 1576688155.20 151.4998 60.0020 32.0000 1.9576 1.9598 412.8482 413.4043 0.0845 -1.0000 -1.0000 5606470 1576688155.30 151.4780 60.0020 32.0000 1.9569 1.9591 412.9264 413.4829 0.0845 -1.0000 -1.0000 5606548 1576688155.40 151.4780 60.0020 32.0000 1.9576 1.9598 412.9130 413.4692 0.0844 -1.0000 -1.0000 5606673 1576688155.50 151.4780 60.0020 32.0000 1.9578 1.9600 412.8740 413.4303 0.0846 -1.0000 -1.0000 5606751 1576688155.60 151.4780 60.0020 32.0000 1.9572 1.9594 412.9778 413.5339 0.0845 -1.0000 -1.0000 5606814 1576688155.70 151.4780 60.0020 32.0000 1.9573 1.9595 412.9303 413.4866 0.0845 -1.0000 -1.0000 5606876 1576688155.80 151.4780 60.0020 32.0000 1.9581 1.9602 412.8887 413.4444 0.0845 -1.0000 -1.0000 5606939 1576688155.90 151.5042 60.0020 32.0000 1.9578 1.9600 412.9267 413.4838 0.0846 -1.0000 -1.0000 5607173 1576688156.00 151.5042 60.0020 32.0000 1.9577 1.9599 412.9643 413.5212 0.0846 -1.0000 -1.0000 5607236 1576688156.10 151.5042 60.0020 32.0000 1.9577 1.9598 412.8911 413.4471 0.0845 -1.0000 -1.0000 5607298 1576688156.20 151.5042 60.0020 32.0000 1.9570 1.9592 412.8527 413.4087 0.0845 -1.0000 -1.0000 5607361 1576688156.30 151.5042 60.0020 32.0000 1.9580 1.9601 412.9155 413.4713 0.0844 -1.0000 -1.0000 5607439 1576688156.40 151.4816 60.0020 32.0000 1.9580 1.9601 412.9807 413.5373 0.0846 -1.0000 -1.0000 5607626 1576688156.50 151.5270 60.0020 32.0000 1.9575 1.9597 412.8900 413.4457 0.0844 -1.0000 -1.0000 5607689 1576688156.60 151.4575 60.0020 32.0000 1.9580 1.9602 412.8793 413.4344 0.0843 -1.0000 -1.0000 5607767 1576688156.70 151.4575 60.0020 32.0000 1.9576 1.9597 412.9072 413.4622 0.0843 -1.0000 -1.0000 5607829 1576688156.80 151.4575 60.0020 32.0000 1.9576 1.9598 412.9197 413.4757 0.0845 -1.0000 -1.0000 5607892 1576688156.90 151.4575 60.0020 32.0000 1.9585 1.9607 412.9241 413.4805 0.0845 -1.0000 -1.0000 5607955 1576688157.00 151.4575 60.0020 32.0000 1.9583 1.9604 412.9005 413.4571 0.0846 -1.0000 -1.0000 5608017 1576688157.10 151.4575 60.0020 32.0000 1.9584 1.9606 413.0001 413.5572 0.0845 -1.0000 -1.0000 5608079 1576688157.20 151.4575 60.0020 32.0000 1.9574 1.9596 412.9048 413.4606 0.0845 -1.0000 -1.0000 5608158 1576688157.30 151.4575 60.0020 32.0000 1.9570 1.9592 412.7934 413.3485 0.0843 -1.0000 -1.0000 5608220 1576688157.40 151.4575 60.0020 32.0000 1.9577 1.9599 412.9279 413.4833 0.0844 -1.0000 -1.0000 5608283 1576688157.50 151.5466 60.0020 32.0000 1.9571 1.9592 412.8955 413.4517 0.0845 -1.0000 -1.0000 5608392 1576688157.60 151.5466 60.0020 32.0000 1.9576 1.9597 412.9146 413.4719 0.0847 -1.0000 -1.0000 5608454 1576688157.70 151.5466 60.0020 32.0000 1.9577 1.9599 412.9381 413.4956 0.0846 -1.0000 -1.0000 5608517 1576688157.80 151.5466 60.0020 32.0000 1.9573 1.9595 412.9302 413.4867 0.0845 -1.0000 -1.0000 5608595 1576688157.90 151.5466 60.0020 32.0000 1.9574 1.9596 412.9538 413.5101 0.0845 -1.0000 -1.0000 5608658 1576688158.00 151.5132 60.0020 32.0000 1.9574 1.9595 412.9508 413.5072 0.0845 -1.0000 -1.0000 5608720 1576688158.10 151.5099 60.0020 32.0000 1.9577 1.9598 412.8668 413.4230 0.0845 -1.0000 -1.0000 5608798 1576688158.20 151.5099 60.0020 32.0000 1.9577 1.9599 412.8346 413.3907 0.0845 -1.0000 -1.0000 5608861 1576688158.30 151.5099 60.0020 32.0000 1.9569 1.9591 412.9312 413.4872 0.0845 -1.0000 -1.0000 5608923 1576688158.40 151.5099 60.0020 32.0000 1.9583 1.9605 412.9168 413.4733 0.0845 -1.0000 -1.0000 5608986 1576688158.50 151.5099 60.0020 32.0000 1.9581 1.9602 412.8994 413.4571 0.0847 -1.0000 -1.0000 5609798 1576688158.60 151.5417 60.0020 32.0000 1.9574 1.9596 412.8944 413.4502 0.0844 -1.0000 -1.0000 5609876 1576688158.70 151.5417 60.0020 32.0000 1.9577 1.9599 412.9293 413.4856 0.0846 -1.0000 -1.0000 5609955 1576688158.80 151.5417 60.0020 32.0000 1.9581 1.9603 412.8118 413.3673 0.0844 -1.0000 -1.0000 5610017 1576688158.90 151.5417 60.0020 32.0000 1.9582 1.9603 412.9597 413.5162 0.0845 -1.0000 -1.0000 5610095 1576688159.00 151.5417 60.0020 32.0000 1.9581 1.9602 412.9939 413.5505 0.0846 -1.0000 -1.0000 5610158 1576688159.10 151.4976 60.0020 32.0000 1.9580 1.9602 412.8292 413.3858 0.0846 -1.0000 -1.0000 5610220 1576688159.20 151.4976 60.0020 32.0000 1.9580 1.9602 412.9481 413.5050 0.0846 -1.0000 -1.0000 5610283 1576688159.30 151.4976 60.0020 32.0000 1.9566 1.9587 412.8761 413.4325 0.0845 -1.0000 -1.0000 5610345 1576688159.40 151.4976 60.0020 32.0000 1.9584 1.9605 412.8924 413.4480 0.0844 -1.0000 -1.0000 5610408 1576688159.50 151.4976 60.0020 32.0000 1.9577 1.9598 412.9113 413.4671 0.0845 -1.0000 -1.0000 5610486 1576688159.60 151.4976 60.0020 32.0000 1.9574 1.9595 412.9113 413.4671 0.0844 -1.0000 -1.0000 5610548 1576688159.70 151.5298 60.0019 32.0000 1.9580 1.9601 412.8990 413.4549 0.0845 -1.0000 -1.0000 5610611 1576688159.80 151.5298 60.0019 32.0000 1.9576 1.9598 412.8703 413.4261 0.0845 -1.0000 -1.0000 5610689 1576688159.90 151.5298 60.0019 32.0000 1.9580 1.9602 412.9119 413.4681 0.0845 -1.0000 -1.0000 5610751 1576688160.00 151.5298 60.0019 32.0000 1.9581 1.9602 412.9502 413.5061 0.0845 -1.0000 -1.0000 5610814 1576688160.10 151.5298 60.0019 32.0000 1.9578 1.9600 412.9726 413.5283 0.0845 -1.0000 -1.0000 5611501 1576688160.20 151.5298 60.0019 32.0000 1.9576 1.9597 412.9125 413.4687 0.0845 -1.0000 -1.0000 5611564 1576688160.30 151.5298 60.0019 32.0000 1.9582 1.9604 412.8135 413.3695 0.0845 -1.0000 -1.0000 5611642 1576688160.40 151.5298 60.0019 32.0000 1.9579 1.9600 412.9613 413.5175 0.0845 -1.0000 -1.0000 5611704 1576688160.50 151.5298 60.0019 32.0000 1.9578 1.9599 412.9691 413.5257 0.0846 -1.0000 -1.0000 5611767 1576688160.60 151.5298 60.0019 32.0000 1.9581 1.9602 412.8814 413.4376 0.0844 -1.0000 -1.0000 5611829 1576688160.70 151.5298 60.0019 32.0000 1.9576 1.9598 412.9020 413.4573 0.0844 -1.0000 -1.0000 5611892 1576688160.80 151.5298 60.0019 32.0000 1.9573 1.9595 412.8605 413.4166 0.0845 -1.0000 -1.0000 5611955 1576688160.90 151.5000 60.0019 32.0000 1.9580 1.9602 412.9226 413.4781 0.0844 -1.0000 -1.0000 5612033 1576688161.00 151.5000 60.0019 32.0000 1.9582 1.9604 412.9452 413.5011 0.0845 -1.0000 -1.0000 5612095 1576688161.10 151.5000 60.0019 32.0000 1.9582 1.9603 412.9260 413.4831 0.0846 -1.0000 -1.0000 5612189 1576688161.20 151.5000 60.0019 32.0000 1.9578 1.9600 412.9377 413.4932 0.0844 -1.0000 -1.0000 5612267 1576688161.30 151.5000 60.0019 32.0000 1.9579 1.9601 412.9920 413.5476 0.0844 -1.0000 -1.0000 5612329 1576688161.40 151.5033 60.0019 32.0000 1.9580 1.9602 412.9349 413.4902 0.0843 -1.0000 -1.0000 5612392 1576688161.50 151.5129 60.0019 32.0000 1.9573 1.9595 412.9348 413.4915 0.0846 -1.0000 -1.0000 5612470 1576688161.60 151.5129 60.0019 32.0000 1.9573 1.9594 412.8560 413.4124 0.0845 -1.0000 -1.0000 5612751 1576688161.70 151.5129 60.0019 32.0000 1.9584 1.9606 412.8124 413.3686 0.0845 -1.0000 -1.0000 5612814 1576688161.80 151.5129 60.0019 32.0000 1.9580 1.9602 412.8545 413.4107 0.0846 -1.0000 -1.0000 5612892 1576688161.90 151.5129 60.0019 32.0000 1.9579 1.9601 412.8926 413.4486 0.0843 -1.0000 -1.0000 5612970 1576688162.00 151.4969 60.0019 32.0000 1.9577 1.9599 412.9170 413.4726 0.0845 -1.0000 -1.0000 5613033 1576688162.10 151.4969 60.0019 32.0000 1.9582 1.9603 412.8647 413.4201 0.0844 -1.0000 -1.0000 5613095 1576688162.20 151.4969 60.0019 32.0000 1.9583 1.9604 412.8457 413.4014 0.0844 -1.0000 -1.0000 5613158 1576688162.30 151.4969 60.0019 32.0000 1.9572 1.9594 412.8984 413.4548 0.0846 -1.0000 -1.0000 5613236 1576688162.40 151.4969 60.0019 32.0000 1.9574 1.9596 412.8820 413.4377 0.0844 -1.0000 -1.0000 5613298 1576688162.50 151.5278 60.0019 32.0000 1.9576 1.9598 412.9489 413.5035 0.0843 -1.0000 -1.0000 5613376 1576688162.60 151.5367 60.0019 32.0000 1.9570 1.9591 412.9323 413.4873 0.0843 -1.0000 -1.0000 5613470 1576688162.70 151.5367 60.0019 32.0000 1.9576 1.9598 412.8482 413.4045 0.0845 -1.0000 -1.0000 5613533 1576688162.80 151.5367 60.0019 32.0000 1.9583 1.9604 412.9876 413.5435 0.0844 -1.0000 -1.0000 5613595 1576688162.90 151.5367 60.0019 32.0000 1.9575 1.9596 412.8773 413.4338 0.0846 -1.0000 -1.0000 5613673 1576688163.00 151.5367 60.0019 32.0000 1.9571 1.9593 412.8559 413.4124 0.0845 -1.0000 -1.0000 5613736 1576688163.10 151.5054 60.0019 32.0000 1.9577 1.9599 412.8241 413.3796 0.0844 -1.0000 -1.0000 5613798 1576688163.20 151.5054 60.0019 32.0000 1.9578 1.9600 412.9289 413.4840 0.0843 -1.0000 -1.0000 5614486 1576688163.30 151.5054 60.0019 32.0000 1.9578 1.9600 412.8951 413.4511 0.0845 -1.0000 -1.0000 5614548 1576688163.40 151.5054 60.0019 32.0000 1.9581 1.9603 412.9700 413.5264 0.0844 -1.0000 -1.0000 5614611 1576688163.50 151.5054 60.0019 32.0000 1.9576 1.9598 412.9513 413.5073 0.0845 -1.0000 -1.0000 5614689 1576688163.60 151.5076 60.0019 32.0000 1.9574 1.9595 412.8756 413.4299 0.0843 -1.0000 -1.0000 5614751 1576688163.70 151.5288 60.0019 32.0000 1.9575 1.9597 412.8870 413.4424 0.0844 -1.0000 -1.0000 5614814 1576688163.80 151.5288 60.0019 32.0000 1.9572 1.9594 412.8703 413.4258 0.0844 -1.0000 -1.0000 5614892 1576688163.90 151.5288 60.0019 32.0000 1.9582 1.9603 412.9470 413.5024 0.0844 -1.0000 -1.0000 5614954 1576688164.00 151.5288 60.0019 32.0000 1.9578 1.9600 412.9754 413.5319 0.0845 -1.0000 -1.0000 5615017 1576688164.10 151.5288 60.0019 32.0000 1.9583 1.9605 412.9197 413.4759 0.0845 -1.0000 -1.0000 5615095 1576688164.20 151.4807 60.0019 32.0000 1.9577 1.9599 412.9433 413.5002 0.0844 -1.0000 -1.0000 5615189 1576688164.30 151.4807 60.0019 32.0000 1.9569 1.9591 412.8975 413.4519 0.0843 -1.0000 -1.0000 5615252 1576688164.40 151.4807 60.0019 32.0000 1.9574 1.9596 412.9377 413.4931 0.0844 -1.0000 -1.0000 5615314 1576688164.50 151.4807 60.0019 32.0000 1.9569 1.9591 412.8890 413.4449 0.0845 -1.0000 -1.0000 5615376 1576688164.60 151.4807 60.0019 32.0000 1.9576 1.9598 412.8663 413.4223 0.0845 -1.0000 -1.0000 5615455 1576688164.70 151.4886 60.0020 32.0000 1.9580 1.9602 412.8793 413.4353 0.0845 -1.0000 -1.0000 5615517 1576688164.80 151.4899 60.0020 32.0000 1.9576 1.9598 412.9960 413.5516 0.0843 -1.0000 -1.0000 5615579 1576688164.90 151.4899 60.0020 32.0000 1.9567 1.9589 412.9589 413.5140 0.0843 -1.0000 -1.0000 5615658 1576688165.00 151.4899 60.0020 32.0000 1.9576 1.9598 412.9479 413.5032 0.0843 -1.0000 -1.0000 5615736 1576688165.10 151.4899 60.0020 32.0000 1.9573 1.9594 412.9036 413.4586 0.0843 -1.0000 -1.0000 5615798 1576688165.20 151.4899 60.0020 32.0000 1.9581 1.9603 412.8894 413.4446 0.0844 -1.0000 -1.0000 5615955 1576688165.30 151.4632 60.0020 32.0000 1.9576 1.9598 412.9662 413.5216 0.0843 -1.0000 -1.0000 5616017 1576688165.40 151.4632 60.0020 32.0000 1.9577 1.9599 412.9437 413.4992 0.0844 -1.0000 -1.0000 5616079 1576688165.50 151.4632 60.0020 32.0000 1.9570 1.9592 412.9313 413.4865 0.0844 -1.0000 -1.0000 5616158 1576688165.60 151.4632 60.0020 32.0000 1.9574 1.9595 412.9537 413.5091 0.0844 -1.0000 -1.0000 5616220 1576688165.70 151.4632 60.0020 32.0000 1.9571 1.9592 412.9403 413.4955 0.0843 -1.0000 -1.0000 5616486 1576688165.80 151.4965 60.0020 32.0000 1.9578 1.9600 412.9836 413.5388 0.0843 -1.0000 -1.0000 5616564 1576688165.90 151.4976 60.0020 32.0000 1.9576 1.9597 412.9460 413.4999 0.0841 -1.0000 -1.0000 5616626 1576688166.00 151.4976 60.0020 32.0000 1.9570 1.9592 413.0195 413.5740 0.0842 -1.0000 -1.0000 5616689 1576688166.10 151.4976 60.0020 32.0000 1.9579 1.9601 412.9954 413.5502 0.0842 -1.0000 -1.0000 5616767 1576688166.20 151.4976 60.0020 32.0000 1.9573 1.9594 412.9641 413.5184 0.0842 -1.0000 -1.0000 5616829 1576688166.30 151.4976 60.0020 32.0000 1.9572 1.9594 412.9309 413.4866 0.0844 -1.0000 -1.0000 5616970 1576688166.40 151.4758 60.0020 32.0000 1.9571 1.9593 412.9136 413.4690 0.0844 -1.0000 -1.0000 5617033 1576688166.50 151.4758 60.0020 32.0000 1.9571 1.9593 412.9310 413.4864 0.0844 -1.0000 -1.0000 5617095 1576688166.60 151.4758 60.0020 32.0000 1.9578 1.9600 412.9372 413.4923 0.0843 -1.0000 -1.0000 5617158 1576688166.70 151.4758 60.0020 32.0000 1.9574 1.9596 413.0092 413.5635 0.0842 -1.0000 -1.0000 5617220 1576688166.80 151.4758 60.0020 32.0000 1.9574 1.9596 413.0634 413.6188 0.0844 -1.0000 -1.0000 5617658 1576688166.90 151.4328 60.0020 32.0000 1.9574 1.9596 413.0259 413.5803 0.0842 -1.0000 -1.0000 5617720 1576688167.00 151.4328 60.0020 32.0000 1.9578 1.9599 412.9234 413.4781 0.0843 -1.0000 -1.0000 5617798 1576688167.10 151.4328 60.0020 32.0000 1.9577 1.9599 413.0125 413.5669 0.0842 -1.0000 -1.0000 5617861 1576688167.20 151.4328 60.0020 32.0000 1.9574 1.9595 412.9310 413.4859 0.0843 -1.0000 -1.0000 5617923 1576688167.30 151.4328 60.0020 32.0000 1.9568 1.9589 412.9444 413.4989 0.0842 -1.0000 -1.0000 5618220 1576688167.40 151.4320 60.0020 32.0000 1.9574 1.9595 412.9935 413.5488 0.0843 -1.0000 -1.0000 5618283 1576688167.50 151.4297 60.0020 32.0000 1.9574 1.9595 413.0622 413.6168 0.0842 -1.0000 -1.0000 5618361 1576688167.60 151.4297 60.0020 32.0000 1.9573 1.9594 413.0656 413.6205 0.0843 -1.0000 -1.0000 5618423 1576688167.70 151.4297 60.0020 32.0000 1.9574 1.9596 412.9725 413.5283 0.0845 -1.0000 -1.0000 5618486 1576688167.80 151.4297 60.0020 32.0000 1.9574 1.9596 412.9964 413.5523 0.0844 -1.0000 -1.0000 5618720 1576688167.90 151.4297 60.0020 32.0000 1.9578 1.9599 412.9531 413.5077 0.0842 -1.0000 -1.0000 5618783 1576688168.00 151.4707 60.0020 32.0000 1.9579 1.9600 413.0157 413.5703 0.0843 -1.0000 -1.0000 5618845 1576688168.10 151.4707 60.0020 32.0000 1.9574 1.9595 412.9000 413.4549 0.0842 -1.0000 -1.0000 5618923 1576688168.20 151.4707 60.0020 32.0000 1.9577 1.9599 412.9664 413.5206 0.0842 -1.0000 -1.0000 5618986 1576688168.30 151.4707 60.0020 32.0000 1.9580 1.9601 412.9171 413.4726 0.0844 -1.0000 -1.0000 5619220 1576688168.40 151.4707 60.0020 32.0000 1.9583 1.9605 412.9779 413.5329 0.0843 -1.0000 -1.0000 5619283 1576688168.50 151.4861 60.0020 32.0000 1.9576 1.9598 412.9109 413.4650 0.0842 -1.0000 -1.0000 5619345 1576688168.60 151.4886 60.0020 32.0000 1.9573 1.9594 412.9667 413.5222 0.0843 -1.0000 -1.0000 5619423 1576688168.70 151.4886 60.0020 32.0000 1.9575 1.9597 412.9604 413.5148 0.0842 -1.0000 -1.0000 5619486 1576688168.80 151.4886 60.0020 32.0000 1.9577 1.9599 412.9494 413.5033 0.0841 -1.0000 -1.0000 5619658 1576688168.90 151.4886 60.0020 32.0000 1.9574 1.9596 412.9337 413.4877 0.0842 -1.0000 -1.0000 5619720 1576688169.00 151.4886 60.0020 32.0000 1.9577 1.9598 412.9525 413.5068 0.0842 -1.0000 -1.0000 5619783 1576688169.10 151.5080 60.0020 32.0000 1.9577 1.9599 412.9162 413.4709 0.0843 -1.0000 -1.0000 5619845 1576688169.20 151.5080 60.0020 32.0000 1.9582 1.9603 412.9863 413.5393 0.0841 -1.0000 -1.0000 5619923 1576688169.30 151.5080 60.0020 32.0000 1.9573 1.9594 412.9966 413.5514 0.0843 -1.0000 -1.0000 5620158 1576688169.40 151.5080 60.0020 32.0000 1.9584 1.9606 412.9345 413.4890 0.0842 -1.0000 -1.0000 5620236 1576688169.50 151.5080 60.0020 32.0000 1.9578 1.9600 412.9278 413.4821 0.0842 -1.0000 -1.0000 5620298 1576688169.60 151.4699 60.0024 32.0000 1.9580 1.9602 412.9795 413.5341 0.0842 -1.0000 -1.0000 5620361 1576688169.70 151.4413 60.0027 32.0000 1.9573 1.9594 412.8801 413.4350 0.0843 -1.0000 -1.0000 5620423 1576688169.80 151.4413 60.0027 32.0000 1.9568 1.9589 412.9434 413.4976 0.0841 -1.0000 -1.0000 5620689 1576688169.90 151.4413 60.0027 32.0000 1.9576 1.9598 412.8331 413.3858 0.0841 -1.0000 -1.0000 5620751 1576688170.00 151.4413 60.0027 32.0000 1.9576 1.9597 412.9489 413.5036 0.0843 -1.0000 -1.0000 5620814 1576688170.10 151.4413 60.0027 32.0000 1.9576 1.9598 412.9886 413.5427 0.0842 -1.0000 -1.0000 5620892 1576688170.20 151.4973 60.0027 32.0000 1.9574 1.9596 412.8511 413.4052 0.0842 -1.0000 -1.0000 5620954 1576688170.30 151.4973 60.0027 32.0000 1.9577 1.9599 412.9410 413.4949 0.0841 -1.0000 -1.0000 5621501 1576688170.40 151.4973 60.0027 32.0000 1.9580 1.9602 412.9536 413.5077 0.0842 -1.0000 -1.0000 5621564 1576688170.50 151.4973 60.0027 32.0000 1.9579 1.9601 412.9215 413.4763 0.0843 -1.0000 -1.0000 5621642 1576688170.60 151.4973 60.0027 32.0000 1.9576 1.9597 412.9148 413.4682 0.0840 -1.0000 -1.0000 5621704 1576688170.70 151.4837 60.0027 32.0000 1.9575 1.9596 412.9700 413.5238 0.0841 -1.0000 -1.0000 5621767 1576688170.80 151.4778 60.0027 32.0000 1.9575 1.9596 412.9400 413.4945 0.0842 -1.0000 -1.0000 5621908 1576688170.90 151.4778 60.0027 32.0000 1.9576 1.9598 412.9449 413.4996 0.0843 -1.0000 -1.0000 5621970 1576688171.00 151.4778 60.0027 32.0000 1.9577 1.9599 412.9063 413.4600 0.0841 -1.0000 -1.0000 5622033 1576688171.10 151.4778 60.0027 32.0000 1.9580 1.9602 412.9467 413.4995 0.0840 -1.0000 -1.0000 5622126 1576688171.20 151.4757 60.0027 32.0000 1.9574 1.9596 412.9604 413.5148 0.0843 -1.0000 -1.0000 5622189 1576688171.30 151.4554 60.0027 32.0000 1.9574 1.9595 412.9918 413.5451 0.0841 -1.0000 -1.0000 5622251 1576688171.40 151.4554 60.0027 32.0000 1.9575 1.9596 412.8608 413.4155 0.0842 -1.0000 -1.0000 5622314 1576688171.50 151.4554 60.0027 32.0000 1.9577 1.9599 412.9143 413.4692 0.0843 -1.0000 -1.0000 5622392 1576688171.60 151.4554 60.0027 32.0000 1.9580 1.9602 412.9180 413.4720 0.0842 -1.0000 -1.0000 5622454 1576688171.70 151.4554 60.0027 32.0000 1.9574 1.9596 412.9244 413.4787 0.0842 -1.0000 -1.0000 5622517 1576688171.80 151.5129 60.0027 32.0000 1.9576 1.9598 412.8605 413.4141 0.0841 -1.0000 -1.0000 5622595 1576688171.90 151.5129 60.0027 32.0000 1.9577 1.9598 412.8878 413.4425 0.0842 -1.0000 -1.0000 5622658 1576688172.00 151.5129 60.0027 32.0000 1.9578 1.9599 412.9315 413.4849 0.0841 -1.0000 -1.0000 5622720 1576688172.10 151.5129 60.0027 32.0000 1.9574 1.9595 412.9442 413.4983 0.0842 -1.0000 -1.0000 5622783 1576688172.20 151.5129 60.0027 32.0000 1.9578 1.9600 412.9009 413.4556 0.0843 -1.0000 -1.0000 5622845 1576688172.30 151.5129 60.0027 32.0000 1.9573 1.9595 412.9073 413.4615 0.0841 -1.0000 -1.0000 5622923 1576688172.40 151.5129 60.0027 32.0000 1.9579 1.9600 412.9196 413.4736 0.0842 -1.0000 -1.0000 5623705 1576688172.50 151.4708 60.0027 32.0000 1.9575 1.9597 412.9898 413.5438 0.0841 -1.0000 -1.0000 5623767 1576688172.60 151.4708 60.0027 32.0000 1.9574 1.9596 412.9548 413.5084 0.0841 -1.0000 -1.0000 5623845 1576688172.70 151.4708 60.0027 32.0000 1.9573 1.9595 412.9148 413.4683 0.0841 -1.0000 -1.0000 5623908 1576688172.80 151.4708 60.0027 32.0000 1.9574 1.9596 412.9190 413.4728 0.0842 -1.0000 -1.0000 5623970 1576688172.90 151.4708 60.0027 32.0000 1.9575 1.9597 412.9126 413.4665 0.0840 -1.0000 -1.0000 5624048 1576688173.00 151.4570 60.0027 32.0000 1.9571 1.9593 412.9241 413.4789 0.0843 -1.0000 -1.0000 5624111 1576688173.10 151.4531 60.0027 32.0000 1.9576 1.9597 412.9674 413.5211 0.0841 -1.0000 -1.0000 5624173 1576688173.20 151.4531 60.0027 32.0000 1.9567 1.9589 412.9291 413.4833 0.0842 -1.0000 -1.0000 5624251 1576688173.30 151.4531 60.0027 32.0000 1.9574 1.9596 412.8772 413.4315 0.0842 -1.0000 -1.0000 5624314 1576688173.40 151.4531 60.0027 32.0000 1.9577 1.9598 412.9068 413.4620 0.0843 -1.0000 -1.0000 5624376 1576688173.50 151.4687 60.0027 32.0000 1.9575 1.9597 412.8678 413.4223 0.0844 -1.0000 -1.0000 5624439 1576688173.60 151.4711 60.0027 32.0000 1.9579 1.9600 412.9235 413.4785 0.0843 -1.0000 -1.0000 5624501 1576688173.70 151.4711 60.0027 32.0000 1.9580 1.9601 412.9069 413.4622 0.0843 -1.0000 -1.0000 5624564 1576688173.80 151.4711 60.0027 32.0000 1.9579 1.9601 412.9161 413.4706 0.0842 -1.0000 -1.0000 5624642 1576688173.90 151.4711 60.0027 32.0000 1.9577 1.9598 412.8603 413.4151 0.0843 -1.0000 -1.0000 5625173 1576688174.00 151.4711 60.0027 32.0000 1.9580 1.9602 412.8922 413.4474 0.0843 -1.0000 -1.0000 5625236 1576688174.10 151.4997 60.0027 32.0000 1.9580 1.9602 412.9271 413.4818 0.0843 -1.0000 -1.0000 5625314 1576688174.20 151.4997 60.0027 32.0000 1.9579 1.9601 412.9004 413.4548 0.0842 -1.0000 -1.0000 5625376 1576688174.30 151.4997 60.0027 32.0000 1.9575 1.9597 412.9465 413.5008 0.0841 -1.0000 -1.0000 5625439 1576688174.40 151.4997 60.0027 32.0000 1.9576 1.9597 412.9596 413.5135 0.0842 -1.0000 -1.0000 5625501 1576688174.50 151.4997 60.0027 32.0000 1.9580 1.9601 412.9007 413.4552 0.0842 -1.0000 -1.0000 5625564 1576688174.60 151.5179 60.0027 32.0000 1.9575 1.9597 412.9086 413.4625 0.0842 -1.0000 -1.0000 5625642 1576688174.70 151.5827 60.0029 32.0000 1.9574 1.9596 412.9296 413.4849 0.0843 -1.0000 -1.0000 5625705 1576688174.80 151.5827 60.0029 32.0000 1.9570 1.9592 412.9293 413.4840 0.0843 -1.0000 -1.0000 5625767 1576688174.90 151.5827 60.0029 32.0000 1.9580 1.9602 412.9444 413.5000 0.0844 -1.0000 -1.0000 5625845 1576688175.00 151.5827 60.0029 32.0000 1.9585 1.9607 412.9238 413.4791 0.0843 -1.0000 -1.0000 5625908 1576688175.10 151.5827 60.0029 32.0000 1.9579 1.9601 412.9367 413.4917 0.0843 -1.0000 -1.0000 5625955 1576688175.20 151.4702 60.0029 32.0000 1.9572 1.9593 412.9292 413.4842 0.0843 -1.0000 -1.0000 5626033 1576688175.30 151.4702 60.0029 32.0000 1.9577 1.9599 412.8827 413.4383 0.0844 -1.0000 -1.0000 5626095 1576688175.40 151.4702 60.0029 32.0000 1.9578 1.9599 412.9746 413.5296 0.0842 -1.0000 -1.0000 5626158 1576688175.50 151.4702 60.0029 32.0000 1.9583 1.9605 412.9293 413.4834 0.0842 -1.0000 -1.0000 5626236 1576688175.60 151.4702 60.0029 32.0000 1.9580 1.9602 412.9752 413.5292 0.0842 -1.0000 -1.0000 5626298 1576688175.70 151.4702 60.0029 32.0000 1.9583 1.9604 412.9619 413.5166 0.0843 -1.0000 -1.0000 5626361 1576688175.80 151.4702 60.0029 32.0000 1.9573 1.9595 412.9045 413.4593 0.0843 -1.0000 -1.0000 5626439 1576688175.90 151.4702 60.0029 32.0000 1.9580 1.9601 412.9108 413.4656 0.0843 -1.0000 -1.0000 5626501 1576688176.00 151.4702 60.0029 32.0000 1.9573 1.9595 412.9053 413.4603 0.0843 -1.0000 -1.0000 5626939 1576688176.10 151.4702 60.0029 32.0000 1.9576 1.9597 412.8855 413.4398 0.0842 -1.0000 -1.0000 5627001 1576688176.20 151.4702 60.0029 32.0000 1.9587 1.9608 412.8867 413.4415 0.0844 -1.0000 -1.0000 5627064 1576688176.30 151.4909 60.0029 32.0000 1.9579 1.9601 412.9401 413.4961 0.0845 -1.0000 -1.0000 5627158 1576688176.40 151.4909 60.0029 32.0000 1.9581 1.9603 412.8062 413.3617 0.0844 -1.0000 -1.0000 5627204 1576688176.50 151.4909 60.0029 32.0000 1.9575 1.9596 412.8788 413.4334 0.0842 -1.0000 -1.0000 5627283 1576688176.60 151.4909 60.0029 32.0000 1.9568 1.9590 412.9469 413.5027 0.0845 -1.0000 -1.0000 5627345 1576688176.70 151.4909 60.0029 32.0000 1.9575 1.9597 412.9081 413.4637 0.0844 -1.0000 -1.0000 5627408 1576688176.80 151.5265 60.0029 32.0000 1.9576 1.9598 412.9554 413.5108 0.0844 -1.0000 -1.0000 5627470 1576688176.90 151.5265 60.0029 32.0000 1.9573 1.9595 412.9332 413.4890 0.0844 -1.0000 -1.0000 5627548 1576688177.00 151.5265 60.0029 32.0000 1.9576 1.9598 412.9286 413.4845 0.0844 -1.0000 -1.0000 5627720 1576688177.10 151.5265 60.0029 32.0000 1.9578 1.9599 412.8746 413.4301 0.0844 -1.0000 -1.0000 5627783 1576688177.20 151.5265 60.0029 32.0000 1.9572 1.9594 412.9749 413.5307 0.0844 -1.0000 -1.0000 5627861 1576688177.30 151.5265 60.0029 32.0000 1.9576 1.9597 412.9254 413.4804 0.0843 -1.0000 -1.0000 5627923 1576688177.40 151.5211 60.0029 32.0000 1.9573 1.9595 412.9078 413.4632 0.0844 -1.0000 -1.0000 5627986 1576688177.50 151.5211 60.0029 32.0000 1.9582 1.9604 412.8966 413.4529 0.0845 -1.0000 -1.0000 5628220 1576688177.60 151.5211 60.0029 32.0000 1.9578 1.9600 412.9922 413.5477 0.0844 -1.0000 -1.0000 5628283 1576688177.70 151.5211 60.0029 32.0000 1.9579 1.9601 412.9870 413.5429 0.0845 -1.0000 -1.0000 5628345 1576688177.80 151.5211 60.0029 32.0000 1.9573 1.9595 412.9290 413.4840 0.0843 -1.0000 -1.0000 5628423 1576688177.90 151.5387 60.0029 32.0000 1.9578 1.9600 412.9098 413.4653 0.0844 -1.0000 -1.0000 5628486 1576688178.00 151.5387 60.0029 32.0000 1.9578 1.9600 412.9653 413.5205 0.0843 -1.0000 -1.0000 5628720 1576688178.10 151.5387 60.0029 32.0000 1.9582 1.9604 412.9292 413.4839 0.0843 -1.0000 -1.0000 5628783 1576688178.20 151.5387 60.0029 32.0000 1.9581 1.9603 412.9281 413.4838 0.0844 -1.0000 -1.0000 5628845 1576688178.30 151.5387 60.0029 32.0000 1.9578 1.9600 412.8743 413.4295 0.0843 -1.0000 -1.0000 5628923 1576688178.40 151.5437 60.0029 32.0000 1.9584 1.9606 412.9309 413.4866 0.0844 -1.0000 -1.0000 5628986 1576688178.50 151.5530 60.0029 32.0000 1.9577 1.9599 412.9104 413.4654 0.0843 -1.0000 -1.0000 5630079 1576688178.60 151.5530 60.0029 32.0000 1.9577 1.9599 412.9889 413.5443 0.0844 -1.0000 -1.0000 5630173 1576688178.70 151.5530 60.0029 32.0000 1.9576 1.9598 412.9112 413.4657 0.0843 -1.0000 -1.0000 5630236 1576688178.80 151.5530 60.0029 32.0000 1.9580 1.9602 412.9893 413.5451 0.0844 -1.0000 -1.0000 5630298 1576688178.90 151.5530 60.0029 32.0000 1.9582 1.9604 413.0188 413.5746 0.0844 -1.0000 -1.0000 5630376 1576688179.00 151.5354 60.0029 32.0000 1.9581 1.9602 413.0089 413.5639 0.0843 -1.0000 -1.0000 5630454 1576688179.10 151.5354 60.0029 32.0000 1.9578 1.9599 412.9166 413.4721 0.0844 -1.0000 -1.0000 5630517 1576688179.20 151.5354 60.0029 32.0000 1.9581 1.9603 412.9237 413.4795 0.0845 -1.0000 -1.0000 5630595 1576688179.30 151.5354 60.0029 32.0000 1.9580 1.9602 412.9885 413.5449 0.0845 -1.0000 -1.0000 5630658 1576688179.40 151.5354 60.0029 32.0000 1.9575 1.9597 412.9675 413.5237 0.0845 -1.0000 -1.0000 5630736 1576688179.50 151.4756 60.0029 32.0000 1.9586 1.9607 412.9836 413.5388 0.0842 -1.0000 -1.0000 5630814 1576688179.60 151.4710 60.0029 32.0000 1.9579 1.9600 412.9243 413.4818 0.0847 -1.0000 -1.0000 5630876 1576688179.70 151.4710 60.0029 32.0000 1.9582 1.9604 412.9663 413.5222 0.0844 -1.0000 -1.0000 5630939 1576688179.80 151.4710 60.0029 32.0000 1.9572 1.9593 412.8672 413.4229 0.0845 -1.0000 -1.0000 5631001 1576688179.90 151.4710 60.0029 32.0000 1.9568 1.9590 412.9136 413.4698 0.0845 -1.0000 -1.0000 5631064 1576688180.00 151.4654 60.0029 32.0000 1.9573 1.9595 413.0206 413.5762 0.0844 -1.0000 -1.0000 5631126 1576688180.10 151.4508 60.0030 32.0000 1.9578 1.9600 412.9840 413.5401 0.0844 -1.0000 -1.0000 5631204 1576688180.20 151.4508 60.0030 32.0000 1.9579 1.9601 412.9372 413.4934 0.0845 -1.0000 -1.0000 5631267 1576688180.30 151.4508 60.0030 32.0000 1.9569 1.9591 413.0231 413.5788 0.0844 -1.0000 -1.0000 5631345 1576688180.40 151.4508 60.0030 32.0000 1.9574 1.9596 412.9981 413.5538 0.0844 -1.0000 -1.0000 5631423 1576688180.50 151.4508 60.0030 32.0000 1.9578 1.9599 412.9209 413.4765 0.0844 -1.0000 -1.0000 5631486 1576688180.60 151.4508 60.0030 32.0000 1.9582 1.9604 412.8800 413.4362 0.0845 -1.0000 -1.0000 5631564 1576688180.70 151.4985 60.0030 32.0000 1.9580 1.9601 412.9552 413.5115 0.0845 -1.0000 -1.0000 5631626 1576688180.80 151.4985 60.0030 32.0000 1.9575 1.9596 412.9171 413.4728 0.0845 -1.0000 -1.0000 5631689 1576688180.90 151.4985 60.0030 32.0000 1.9568 1.9590 412.9430 413.4994 0.0845 -1.0000 -1.0000 5631752 1576688181.00 151.4985 60.0030 32.0000 1.9573 1.9595 412.9784 413.5348 0.0845 -1.0000 -1.0000 5631814 1576688181.10 151.4985 60.0030 32.0000 1.9575 1.9596 412.9800 413.5367 0.0845 -1.0000 -1.0000 5631876 1576688181.20 151.5057 60.0030 32.0000 1.9576 1.9598 412.9218 413.4774 0.0844 -1.0000 -1.0000 5631955 1576688181.30 151.5310 60.0030 32.0000 1.9576 1.9597 412.9213 413.4777 0.0845 -1.0000 -1.0000 5632017 1576688181.40 151.5310 60.0030 32.0000 1.9580 1.9602 412.9383 413.4946 0.0845 -1.0000 -1.0000 5632079 1576688181.50 151.5310 60.0030 32.0000 1.9577 1.9599 412.9587 413.5148 0.0845 -1.0000 -1.0000 5632158 1576688181.60 151.5310 60.0030 32.0000 1.9577 1.9598 412.9319 413.4885 0.0846 -1.0000 -1.0000 5632220 1576688181.70 151.5310 60.0030 32.0000 1.9581 1.9602 412.9936 413.5511 0.0847 -1.0000 -1.0000 5632283 1576688181.80 151.4815 60.0030 32.0000 1.9581 1.9603 412.9398 413.4961 0.0845 -1.0000 -1.0000 5632361 1576688181.90 151.4815 60.0030 32.0000 1.9576 1.9598 412.8792 413.4355 0.0846 -1.0000 -1.0000 5632423 1576688182.00 151.4815 60.0030 32.0000 1.9572 1.9594 412.9478 413.5041 0.0845 -1.0000 -1.0000 5632486 1576688182.10 151.4815 60.0030 32.0000 1.9576 1.9598 412.9462 413.5034 0.0846 -1.0000 -1.0000 5633298 1576688182.20 151.4815 60.0030 32.0000 1.9581 1.9603 412.9820 413.5394 0.0847 -1.0000 -1.0000 5633361 1576688182.30 151.4857 60.0030 32.0000 1.9581 1.9603 413.0024 413.5591 0.0845 -1.0000 -1.0000 5633423 1576688182.40 151.4906 60.0030 32.0000 1.9583 1.9605 412.9335 413.4896 0.0845 -1.0000 -1.0000 5633486 1576688182.50 151.4906 60.0030 32.0000 1.9576 1.9598 412.9392 413.4963 0.0847 -1.0000 -1.0000 5633548 1576688182.60 151.4906 60.0030 32.0000 1.9576 1.9598 412.9134 413.4705 0.0846 -1.0000 -1.0000 5633626 1576688182.70 151.4906 60.0030 32.0000 1.9574 1.9596 412.9274 413.4844 0.0846 -1.0000 -1.0000 5633689 1576688182.80 151.4906 60.0030 32.0000 1.9580 1.9601 412.8562 413.4144 0.0848 -1.0000 -1.0000 5633752 1576688182.90 151.5265 60.0030 32.0000 1.9580 1.9601 412.8752 413.4317 0.0846 -1.0000 -1.0000 5633830 1576688183.00 151.5265 60.0030 32.0000 1.9584 1.9606 412.8462 413.4035 0.0846 -1.0000 -1.0000 5633892 1576688183.10 151.5265 60.0030 32.0000 1.9578 1.9600 412.8720 413.4290 0.0846 -1.0000 -1.0000 5633955 1576688183.20 151.5265 60.0030 32.0000 1.9578 1.9599 412.9207 413.4771 0.0845 -1.0000 -1.0000 5634033 1576688183.30 151.5265 60.0030 32.0000 1.9575 1.9596 413.0135 413.5703 0.0846 -1.0000 -1.0000 5634095 1576688183.40 151.5205 60.0030 32.0000 1.9573 1.9595 412.8719 413.4294 0.0847 -1.0000 -1.0000 5634158 1576688183.50 151.5197 60.0030 32.0000 1.9581 1.9603 412.9211 413.4781 0.0846 -1.0000 -1.0000 5634220 1576688183.60 151.5197 60.0030 32.0000 1.9586 1.9608 412.9211 413.4781 0.0846 -1.0000 -1.0000 5634283 1576688183.70 151.5197 60.0030 32.0000 1.9581 1.9603 412.9012 413.4587 0.0847 -1.0000 -1.0000 5634673 1576688183.80 151.5197 60.0030 32.0000 1.9581 1.9603 412.9163 413.4742 0.0847 -1.0000 -1.0000 5634751 1576688183.90 151.5197 60.0030 32.0000 1.9575 1.9597 412.8779 413.4342 0.0845 -1.0000 -1.0000 5634814 1576688184.00 151.5188 60.0030 32.0000 1.9575 1.9597 412.9232 413.4802 0.0847 -1.0000 -1.0000 5634876 1576688184.10 151.5188 60.0030 32.0000 1.9577 1.9599 412.9229 413.4809 0.0847 -1.0000 -1.0000 5634954 1576688184.20 151.5188 60.0030 32.0000 1.9574 1.9595 412.9212 413.4780 0.0845 -1.0000 -1.0000 5635017 1576688184.30 151.5188 60.0030 32.0000 1.9578 1.9600 412.9475 413.5053 0.0848 -1.0000 -1.0000 5635079 1576688184.40 151.5188 60.0030 32.0000 1.9575 1.9596 412.8547 413.4124 0.0847 -1.0000 -1.0000 5635142 1576688184.50 151.5188 60.0030 32.0000 1.9579 1.9601 412.9516 413.5094 0.0847 -1.0000 -1.0000 5635204 1576688184.60 151.5188 60.0030 32.0000 1.9575 1.9597 412.8544 413.4103 0.0844 -1.0000 -1.0000 5635283 1576688184.70 151.4995 60.0030 32.0000 1.9582 1.9604 412.9759 413.5342 0.0848 -1.0000 -1.0000 5635533 1576688184.80 151.4995 60.0030 32.0000 1.9573 1.9595 412.8967 413.4555 0.0849 -1.0000 -1.0000 5635595 1576688184.90 151.4995 60.0030 32.0000 1.9574 1.9595 412.9270 413.4852 0.0848 -1.0000 -1.0000 5635673 1576688185.00 151.4995 60.0030 32.0000 1.9573 1.9595 412.8499 413.4077 0.0848 -1.0000 -1.0000 5635736 1576688185.10 151.4995 60.0030 32.0000 1.9573 1.9595 412.8462 413.4040 0.0847 -1.0000 -1.0000 5635798 1576688185.20 151.4882 60.0030 32.0000 1.9574 1.9596 412.8684 413.4258 0.0847 -1.0000 -1.0000 5635861 1576688185.30 151.4766 60.0030 32.0000 1.9575 1.9596 412.8655 413.4238 0.0848 -1.0000 -1.0000 5635923 1576688185.40 151.4766 60.0030 32.0000 1.9576 1.9597 412.9461 413.5032 0.0845 -1.0000 -1.0000 5635986 1576688185.50 151.4766 60.0030 32.0000 1.9574 1.9596 412.9347 413.4920 0.0847 -1.0000 -1.0000 5636064 1576688185.60 151.4766 60.0030 32.0000 1.9579 1.9600 412.9518 413.5099 0.0847 -1.0000 -1.0000 5636126 1576688185.70 151.4766 60.0030 32.0000 1.9576 1.9597 412.9345 413.4919 0.0847 -1.0000 -1.0000 5636189 1576688185.80 151.4984 60.0030 32.0000 1.9575 1.9597 412.9326 413.4906 0.0848 -1.0000 -1.0000 5636548 1576688185.90 151.4984 60.0030 32.0000 1.9574 1.9596 412.9134 413.4713 0.0847 -1.0000 -1.0000 5636611 1576688186.00 151.4984 60.0030 32.0000 1.9576 1.9598 412.9641 413.5223 0.0848 -1.0000 -1.0000 5636673 1576688186.10 151.4984 60.0030 32.0000 1.9574 1.9596 412.9037 413.4621 0.0848 -1.0000 -1.0000 5636751 1576688186.20 151.4984 60.0030 32.0000 1.9570 1.9592 412.8281 413.3872 0.0849 -1.0000 -1.0000 5636814 1576688186.30 151.4991 60.0030 32.0000 1.9571 1.9593 412.8549 413.4131 0.0848 -1.0000 -1.0000 5636876 1576688186.40 151.4992 60.0030 32.0000 1.9571 1.9593 412.9124 413.4710 0.0849 -1.0000 -1.0000 5636939 1576688186.50 151.4992 60.0030 32.0000 1.9573 1.9595 412.9988 413.5571 0.0847 -1.0000 -1.0000 5637001 1576688186.60 151.4992 60.0030 32.0000 1.9576 1.9598 412.9106 413.4679 0.0847 -1.0000 -1.0000 5637079 1576688186.70 151.4992 60.0030 32.0000 1.9572 1.9594 412.9368 413.4955 0.0849 -1.0000 -1.0000 5637142 1576688186.80 151.4992 60.0030 32.0000 1.9572 1.9593 412.9569 413.5154 0.0848 -1.0000 -1.0000 5637423 1576688186.90 151.5059 60.0030 32.0000 1.9567 1.9589 412.9646 413.5233 0.0848 -1.0000 -1.0000 5637501 1576688187.00 151.5059 60.0030 32.0000 1.9568 1.9589 412.9358 413.4947 0.0849 -1.0000 -1.0000 5637564 1576688187.10 151.5059 60.0030 32.0000 1.9574 1.9596 412.9844 413.5433 0.0849 -1.0000 -1.0000 5637626 1576688187.20 151.5059 60.0030 32.0000 1.9569 1.9591 412.9568 413.5158 0.0849 -1.0000 -1.0000 5637705 1576688187.30 151.5059 60.0030 32.0000 1.9576 1.9598 412.8860 413.4449 0.0849 -1.0000 -1.0000 5637986 1576688187.40 151.4977 60.0030 32.0000 1.9573 1.9595 412.9546 413.5133 0.0848 -1.0000 -1.0000 5638048 1576688187.50 151.4974 60.0030 32.0000 1.9573 1.9594 412.9073 413.4659 0.0849 -1.0000 -1.0000 5638126 1576688187.60 151.4974 60.0030 32.0000 1.9577 1.9598 412.9189 413.4787 0.0850 -1.0000 -1.0000 5638189 1576688187.70 151.4974 60.0030 32.0000 1.9583 1.9605 412.8989 413.4582 0.0849 -1.0000 -1.0000 5638251 1576688187.80 151.4974 60.0030 32.0000 1.9582 1.9604 412.9467 413.5055 0.0849 -1.0000 -1.0000 5638486 1576688187.90 151.4951 60.0030 32.0000 1.9576 1.9598 412.8794 413.4372 0.0848 -1.0000 -1.0000 5638549 1576688188.00 151.4841 60.0030 32.0000 1.9572 1.9594 412.9547 413.5134 0.0848 -1.0000 -1.0000 5638611 1576688188.10 151.4841 60.0030 32.0000 1.9573 1.9595 412.9907 413.5494 0.0849 -1.0000 -1.0000 5638689 1576688188.20 151.4841 60.0030 32.0000 1.9574 1.9596 412.9509 413.5103 0.0849 -1.0000 -1.0000 5638752 1576688188.30 151.4841 60.0030 32.0000 1.9572 1.9594 412.8917 413.4503 0.0849 -1.0000 -1.0000 5638986 1576688188.40 151.4841 60.0030 32.0000 1.9573 1.9594 412.9531 413.5120 0.0849 -1.0000 -1.0000 5639048 1576688188.50 151.5184 60.0030 32.0000 1.9579 1.9601 412.9398 413.4985 0.0849 -1.0000 -1.0000 5639111 1576688188.60 151.5184 60.0030 32.0000 1.9574 1.9595 412.9185 413.4768 0.0848 -1.0000 -1.0000 5639189 1576688188.70 151.5184 60.0030 32.0000 1.9575 1.9597 412.9152 413.4741 0.0849 -1.0000 -1.0000 5639252 1576688188.80 151.5184 60.0030 32.0000 1.9574 1.9596 412.9613 413.5205 0.0850 -1.0000 -1.0000 5639939 1576688188.90 151.5184 60.0030 32.0000 1.9574 1.9596 412.9177 413.4770 0.0849 -1.0000 -1.0000 5640017 1576688189.00 151.5314 60.0030 32.0000 1.9571 1.9593 412.9482 413.5064 0.0848 -1.0000 -1.0000 5640079 1576688189.10 151.5525 60.0030 32.0000 1.9581 1.9603 412.9286 413.4871 0.0848 -1.0000 -1.0000 5640142 1576688189.20 151.5525 60.0030 32.0000 1.9581 1.9602 412.9502 413.5088 0.0849 -1.0000 -1.0000 5640220 1576688189.30 151.5525 60.0030 32.0000 1.9578 1.9599 412.9612 413.5204 0.0850 -1.0000 -1.0000 5640267 1576688189.40 151.5525 60.0030 32.0000 1.9580 1.9602 412.9443 413.5024 0.0848 -1.0000 -1.0000 5640345 1576688189.50 151.5525 60.0030 32.0000 1.9574 1.9596 412.9201 413.4797 0.0850 -1.0000 -1.0000 5640408 1576688189.60 151.5157 60.0030 32.0000 1.9575 1.9596 412.8794 413.4373 0.0847 -1.0000 -1.0000 5640470 1576688189.70 151.5157 60.0030 32.0000 1.9577 1.9599 412.9020 413.4605 0.0849 -1.0000 -1.0000 5640533 1576688189.80 151.5157 60.0030 32.0000 1.9577 1.9599 412.9462 413.5045 0.0848 -1.0000 -1.0000 5640611 1576688189.90 151.5157 60.0030 32.0000 1.9576 1.9598 412.8631 413.4212 0.0848 -1.0000 -1.0000 5640736 1576688190.00 151.5157 60.0030 32.0000 1.9573 1.9595 412.9254 413.4838 0.0848 -1.0000 -1.0000 5640798 1576688190.10 151.4853 60.0035 32.0000 1.9571 1.9592 412.9258 413.4841 0.0848 -1.0000 -1.0000 5640861 1576688190.20 151.4802 60.0036 32.0000 1.9581 1.9603 412.9562 413.5151 0.0849 -1.0000 -1.0000 5640923 1576688190.30 151.4802 60.0036 32.0000 1.9577 1.9599 412.9033 413.4625 0.0849 -1.0000 -1.0000 5641001 1576688190.40 151.4802 60.0036 32.0000 1.9576 1.9598 412.9307 413.4892 0.0848 -1.0000 -1.0000 5641189 1576688190.50 151.4802 60.0036 32.0000 1.9577 1.9599 412.9093 413.4668 0.0847 -1.0000 -1.0000 5641252 1576688190.60 151.4838 60.0036 32.0000 1.9581 1.9602 412.9112 413.4695 0.0848 -1.0000 -1.0000 5641314 1576688190.70 151.5022 60.0036 32.0000 1.9581 1.9603 412.9254 413.4832 0.0847 -1.0000 -1.0000 5641376 1576688190.80 151.5022 60.0036 32.0000 1.9582 1.9604 412.9671 413.5251 0.0848 -1.0000 -1.0000 5641439 1576688190.90 151.5022 60.0036 32.0000 1.9578 1.9600 412.8323 413.3904 0.0848 -1.0000 -1.0000 5641705 1576688191.00 151.5022 60.0036 32.0000 1.9576 1.9598 412.8050 413.3632 0.0848 -1.0000 -1.0000 5641767 1576688191.10 151.5022 60.0036 32.0000 1.9582 1.9604 412.8386 413.3967 0.0848 -1.0000 -1.0000 5641830 1576688191.20 151.4958 60.0036 32.0000 1.9576 1.9598 412.9374 413.4967 0.0849 -1.0000 -1.0000 5641908 1576688191.30 151.4958 60.0036 32.0000 1.9577 1.9598 412.9214 413.4798 0.0848 -1.0000 -1.0000 5641970 1576688191.40 151.4958 60.0036 32.0000 1.9572 1.9594 412.9083 413.4670 0.0849 -1.0000 -1.0000 5642251 1576688191.50 151.4958 60.0036 32.0000 1.9576 1.9598 412.8877 413.4457 0.0847 -1.0000 -1.0000 5642314 1576688191.60 151.4958 60.0036 32.0000 1.9581 1.9603 412.8922 413.4504 0.0849 -1.0000 -1.0000 5642376 1576688191.70 151.4961 60.0036 32.0000 1.9580 1.9601 412.8985 413.4565 0.0847 -1.0000 -1.0000 5642439 1576688191.80 151.5076 60.0036 32.0000 1.9575 1.9597 412.9884 413.5474 0.0849 -1.0000 -1.0000 5642517 1576688191.90 151.5076 60.0036 32.0000 1.9575 1.9597 412.9078 413.4658 0.0848 -1.0000 -1.0000 5642783 1576688192.00 151.5076 60.0036 32.0000 1.9576 1.9598 412.8950 413.4534 0.0849 -1.0000 -1.0000 5642845 1576688192.10 151.5076 60.0036 32.0000 1.9571 1.9593 412.8257 413.3842 0.0848 -1.0000 -1.0000 5642923 1576688192.20 151.5076 60.0036 32.0000 1.9575 1.9597 412.8902 413.4480 0.0849 -1.0000 -1.0000 5642986 1576688192.30 151.4567 60.0036 32.0000 1.9576 1.9598 412.9174 413.4765 0.0849 -1.0000 -1.0000 5643064 1576688192.40 151.4465 60.0036 32.0000 1.9576 1.9598 412.8877 413.4459 0.0848 -1.0000 -1.0000 5643126 1576688192.50 151.4465 60.0036 32.0000 1.9574 1.9595 412.8720 413.4303 0.0849 -1.0000 -1.0000 5643205 1576688192.60 151.4465 60.0036 32.0000 1.9579 1.9601 412.8606 413.4190 0.0848 -1.0000 -1.0000 5643283 1576688192.70 151.4465 60.0036 32.0000 1.9579 1.9601 412.9231 413.4812 0.0848 -1.0000 -1.0000 5643345 1576688192.80 151.4465 60.0036 32.0000 1.9579 1.9601 412.9076 413.4662 0.0849 -1.0000 -1.0000 5643408 1576688192.90 151.5023 60.0036 32.0000 1.9584 1.9606 412.9796 413.5382 0.0848 -1.0000 -1.0000 5643486 1576688193.00 151.5023 60.0036 32.0000 1.9577 1.9599 412.9240 413.4819 0.0848 -1.0000 -1.0000 5643720 1576688193.10 151.5023 60.0036 32.0000 1.9577 1.9598 412.8902 413.4491 0.0849 -1.0000 -1.0000 5643783 1576688193.20 151.5023 60.0036 32.0000 1.9576 1.9597 412.8678 413.4261 0.0848 -1.0000 -1.0000 5643845 1576688193.30 151.5023 60.0036 32.0000 1.9572 1.9594 412.9709 413.5298 0.0849 -1.0000 -1.0000 5643908 1576688193.40 151.5229 60.0036 32.0000 1.9572 1.9594 412.8373 413.3954 0.0849 -1.0000 -1.0000 5643970 1576688193.50 151.5229 60.0036 32.0000 1.9570 1.9591 412.9303 413.4890 0.0848 -1.0000 -1.0000 5644158 1576688193.60 151.5229 60.0036 32.0000 1.9580 1.9602 412.8683 413.4284 0.0851 -1.0000 -1.0000 5644220 1576688193.70 151.5229 60.0036 32.0000 1.9580 1.9602 412.8765 413.4346 0.0848 -1.0000 -1.0000 5644283 1576688193.80 151.5229 60.0036 32.0000 1.9577 1.9598 412.9328 413.4921 0.0850 -1.0000 -1.0000 5644361 1576688193.90 151.5174 60.0036 32.0000 1.9579 1.9601 412.8967 413.4572 0.0852 -1.0000 -1.0000 5644423 1576688194.00 151.5034 60.0036 32.0000 1.9578 1.9600 412.8983 413.4592 0.0851 -1.0000 -1.0000 5644955 1576688194.10 151.5034 60.0036 32.0000 1.9588 1.9610 412.9041 413.4635 0.0850 -1.0000 -1.0000 5645033 1576688194.20 151.5034 60.0036 32.0000 1.9574 1.9596 412.8523 413.4120 0.0850 -1.0000 -1.0000 5645095 1576688194.30 151.5034 60.0036 32.0000 1.9575 1.9597 412.9232 413.4821 0.0848 -1.0000 -1.0000 5645173 1576688194.40 151.5034 60.0036 32.0000 1.9577 1.9598 412.9193 413.4792 0.0852 -1.0000 -1.0000 5645236 1576688194.50 151.4628 60.0036 32.0000 1.9572 1.9593 412.8586 413.4180 0.0850 -1.0000 -1.0000 5645298 1576688194.60 151.4628 60.0036 32.0000 1.9570 1.9592 412.8100 413.3696 0.0850 -1.0000 -1.0000 5645361 1576688194.70 151.4628 60.0036 32.0000 1.9571 1.9592 412.9179 413.4777 0.0851 -1.0000 -1.0000 5645423 1576688194.80 151.4628 60.0036 32.0000 1.9574 1.9596 412.9209 413.4809 0.0851 -1.0000 -1.0000 5645486 1576688194.90 151.4628 60.0036 32.0000 1.9581 1.9602 412.9172 413.4774 0.0851 -1.0000 -1.0000 5645564 1576688195.00 151.4262 60.0033 32.0000 1.9569 1.9591 412.9499 413.5099 0.0851 -1.0000 -1.0000 5645689 1576688195.10 151.4262 60.0033 32.0000 1.9571 1.9593 412.8999 413.4596 0.0851 -1.0000 -1.0000 5645752 1576688195.20 151.4750 60.0033 32.0000 1.9581 1.9602 412.9701 413.5307 0.0852 -1.0000 -1.0000 5645830 1576688195.30 151.4750 60.0033 32.0000 1.9577 1.9599 412.9759 413.5362 0.0851 -1.0000 -1.0000 5645892 1576688195.40 151.4750 60.0033 32.0000 1.9570 1.9592 412.9129 413.4736 0.0852 -1.0000 -1.0000 5645955 1576688195.50 151.4750 60.0033 32.0000 1.9587 1.9609 412.9273 413.4874 0.0851 -1.0000 -1.0000 5646236 1576688195.60 151.4487 60.0033 32.0000 1.9578 1.9600 412.9121 413.4727 0.0852 -1.0000 -1.0000 5646298 1576688195.70 151.4487 60.0033 32.0000 1.9573 1.9595 412.9306 413.4918 0.0852 -1.0000 -1.0000 5646361 1576688195.80 151.4487 60.0033 32.0000 1.9580 1.9602 412.9227 413.4828 0.0852 -1.0000 -1.0000 5646439 1576688195.90 151.4487 60.0033 32.0000 1.9573 1.9594 412.8847 413.4448 0.0850 -1.0000 -1.0000 5646501 1576688196.00 151.4487 60.0033 32.0000 1.9577 1.9599 412.9343 413.4943 0.0851 -1.0000 -1.0000 5646673 1576688196.10 151.4487 60.0033 32.0000 1.9577 1.9599 412.8709 413.4312 0.0852 -1.0000 -1.0000 5646751 1576688196.20 151.4479 60.0033 32.0000 1.9579 1.9601 412.9180 413.4791 0.0852 -1.0000 -1.0000 5646814 1576688196.30 151.4479 60.0033 32.0000 1.9583 1.9605 412.9335 413.4945 0.0852 -1.0000 -1.0000 5646892 1576688196.40 151.4479 60.0033 32.0000 1.9572 1.9594 412.9150 413.4764 0.0854 -1.0000 -1.0000 5646954 1576688196.50 151.4479 60.0033 32.0000 1.9570 1.9592 412.8936 413.4551 0.0853 -1.0000 -1.0000 5647423 1576688196.60 151.4479 60.0033 32.0000 1.9573 1.9595 412.8955 413.4573 0.0853 -1.0000 -1.0000 5647502 1576688196.70 151.4462 60.0033 32.0000 1.9574 1.9596 412.8551 413.4159 0.0852 -1.0000 -1.0000 5647564 1576688196.80 151.4377 60.0033 32.0000 1.9571 1.9593 412.8774 413.4383 0.0852 -1.0000 -1.0000 5647626 1576688196.90 151.4377 60.0033 32.0000 1.9567 1.9589 412.8870 413.4489 0.0853 -1.0000 -1.0000 5647705 1576688197.00 151.4377 60.0033 32.0000 1.9570 1.9592 412.8760 413.4373 0.0853 -1.0000 -1.0000 5647767 1576688197.10 151.4377 60.0033 32.0000 1.9581 1.9603 412.9511 413.5130 0.0853 -1.0000 -1.0000 5647830 1576688197.20 151.4377 60.0033 32.0000 1.9579 1.9601 412.9245 413.4856 0.0853 -1.0000 -1.0000 5647892 1576688197.30 151.4377 60.0033 32.0000 1.9580 1.9602 412.9673 413.5291 0.0853 -1.0000 -1.0000 5647955 1576688197.40 151.4377 60.0033 32.0000 1.9574 1.9595 412.9439 413.5060 0.0854 -1.0000 -1.0000 5648017 1576688197.50 151.4377 60.0033 32.0000 1.9574 1.9596 412.9379 413.4995 0.0853 -1.0000 -1.0000 5648095 1576688197.60 151.4393 60.0033 32.0000 1.9570 1.9592 412.9589 413.5210 0.0854 -1.0000 -1.0000 5648423 1576688197.70 151.4553 60.0033 32.0000 1.9574 1.9596 412.9306 413.4911 0.0851 -1.0000 -1.0000 5648486 1576688197.80 151.4780 60.0033 32.0000 1.9582 1.9604 412.9817 413.5435 0.0854 -1.0000 -1.0000 5648564 1576688197.90 151.4959 60.0033 32.0000 1.9579 1.9601 412.8935 413.4561 0.0854 -1.0000 -1.0000 5648626 1576688198.00 151.4959 60.0033 32.0000 1.9579 1.9601 412.9849 413.5464 0.0853 -1.0000 -1.0000 5648689 1576688198.10 151.4959 60.0033 32.0000 1.9573 1.9594 412.8889 413.4505 0.0853 -1.0000 -1.0000 5648955 1576688198.20 151.4959 60.0033 32.0000 1.9571 1.9593 412.8619 413.4231 0.0853 -1.0000 -1.0000 5649017 1576688198.30 151.4959 60.0033 32.0000 1.9580 1.9602 412.8738 413.4351 0.0853 -1.0000 -1.0000 5649079 1576688198.40 151.5425 60.0033 32.0000 1.9577 1.9599 412.9159 413.4796 0.0855 -1.0000 -1.0000 5649205 1576688198.50 151.5425 60.0033 32.0000 1.9575 1.9597 412.9367 413.4991 0.0855 -1.0000 -1.0000 5649267 1576688198.60 151.5425 60.0033 32.0000 1.9573 1.9595 412.9034 413.4655 0.0854 -1.0000 -1.0000 5649455 1576688198.70 151.5425 60.0033 32.0000 1.9573 1.9594 412.9063 413.4693 0.0855 -1.0000 -1.0000 5649517 1576688198.80 151.5425 60.0033 32.0000 1.9578 1.9600 412.9076 413.4693 0.0853 -1.0000 -1.0000 5649579 1576688198.90 151.4874 60.0033 32.0000 1.9584 1.9606 412.9366 413.4976 0.0852 -1.0000 -1.0000 5649658 1576688199.00 151.4874 60.0033 32.0000 1.9575 1.9597 412.9624 413.5234 0.0853 -1.0000 -1.0000 5649720 1576688199.10 151.4874 60.0033 32.0000 1.9571 1.9593 412.9016 413.4633 0.0854 -1.0000 -1.0000 5650049 1576688199.20 151.4874 60.0033 32.0000 1.9574 1.9596 412.8888 413.4509 0.0854 -1.0000 -1.0000 5650127 1576688199.30 151.4874 60.0033 32.0000 1.9575 1.9597 412.8883 413.4502 0.0854 -1.0000 -1.0000 5650189 1576688199.40 151.4875 60.0033 32.0000 1.9580 1.9602 412.9257 413.4875 0.0854 -1.0000 -1.0000 5650251 1576688199.50 151.4877 60.0033 32.0000 1.9576 1.9598 412.9582 413.5207 0.0854 -1.0000 -1.0000 5650314 1576688199.60 151.4877 60.0033 32.0000 1.9576 1.9598 412.9586 413.5204 0.0854 -1.0000 -1.0000 5650502 1576688199.70 151.4877 60.0033 32.0000 1.9577 1.9599 412.9436 413.5062 0.0855 -1.0000 -1.0000 5650564 1576688199.80 151.4877 60.0033 32.0000 1.9571 1.9593 412.9117 413.4739 0.0854 -1.0000 -1.0000 5650627 1576688199.90 151.4877 60.0033 32.0000 1.9566 1.9588 412.9053 413.4668 0.0853 -1.0000 -1.0000 5650689 1576688200.00 151.5260 60.0036 32.0000 1.9572 1.9594 412.9460 413.5068 0.0852 -1.0000 -1.0000 5650752 1576688200.10 151.5260 60.0036 32.0000 1.9578 1.9599 412.9837 413.5456 0.0854 -1.0000 -1.0000 5651049 1576688200.20 151.5260 60.0036 32.0000 1.9580 1.9602 412.8726 413.4339 0.0853 -1.0000 -1.0000 5651111 1576688200.30 151.5260 60.0036 32.0000 1.9577 1.9599 412.9988 413.5607 0.0853 -1.0000 -1.0000 5651205 1576688200.40 151.5260 60.0036 32.0000 1.9580 1.9602 412.9506 413.5126 0.0854 -1.0000 -1.0000 5651267 1576688200.50 151.5260 60.0036 32.0000 1.9579 1.9601 412.9113 413.4737 0.0854 -1.0000 -1.0000 5651330 1576688200.60 151.5291 60.0036 32.0000 1.9570 1.9592 412.8913 413.4527 0.0852 -1.0000 -1.0000 5651408 1576688200.70 151.5305 60.0036 32.0000 1.9581 1.9603 412.8794 413.4419 0.0855 -1.0000 -1.0000 5651470 1576688200.80 151.5305 60.0036 32.0000 1.9569 1.9591 412.9690 413.5306 0.0853 -1.0000 -1.0000 5651533 1576688200.90 151.5305 60.0036 32.0000 1.9580 1.9602 412.9049 413.4658 0.0852 -1.0000 -1.0000 5651611 1576688201.00 151.5305 60.0036 32.0000 1.9571 1.9593 412.9133 413.4753 0.0853 -1.0000 -1.0000 5651673 1576688201.10 151.5305 60.0036 32.0000 1.9576 1.9598 412.9581 413.5180 0.0851 -1.0000 -1.0000 5651736 1576688201.20 151.4924 60.0036 32.0000 1.9575 1.9597 412.9149 413.4761 0.0853 -1.0000 -1.0000 5651970 1576688201.30 151.4924 60.0036 32.0000 1.9577 1.9599 412.7957 413.3561 0.0852 -1.0000 -1.0000 5652033 1576688201.40 151.4924 60.0036 32.0000 1.9574 1.9596 412.9912 413.5538 0.0854 -1.0000 -1.0000 5652095 1576688201.50 151.4924 60.0036 32.0000 1.9581 1.9603 412.8500 413.4113 0.0852 -1.0000 -1.0000 5652173 1576688201.60 151.4924 60.0036 32.0000 1.9575 1.9597 412.8391 413.4006 0.0853 -1.0000 -1.0000 5652236 1576688201.70 151.4820 60.0036 32.0000 1.9570 1.9592 412.8937 413.4556 0.0853 -1.0000 -1.0000 5652298 1576688201.80 151.4820 60.0036 32.0000 1.9577 1.9598 412.9241 413.4855 0.0853 -1.0000 -1.0000 5652376 1576688201.90 151.4820 60.0036 32.0000 1.9572 1.9594 412.8503 413.4116 0.0852 -1.0000 -1.0000 5652439 1576688202.00 151.4820 60.0036 32.0000 1.9571 1.9593 412.8911 413.4518 0.0852 -1.0000 -1.0000 5652502 1576688202.10 151.4820 60.0036 32.0000 1.9577 1.9599 412.9540 413.5159 0.0854 -1.0000 -1.0000 5652564 1576688202.20 151.5023 60.0036 32.0000 1.9574 1.9596 412.9037 413.4654 0.0853 -1.0000 -1.0000 5652736 1576688202.30 151.5200 60.0036 32.0000 1.9571 1.9593 412.8969 413.4574 0.0851 -1.0000 -1.0000 5652814 1576688202.40 151.5200 60.0036 32.0000 1.9569 1.9591 412.8836 413.4441 0.0852 -1.0000 -1.0000 5652876 1576688202.50 151.5200 60.0036 32.0000 1.9577 1.9599 412.9117 413.4727 0.0852 -1.0000 -1.0000 5652939 1576688202.60 151.5200 60.0036 32.0000 1.9576 1.9597 412.9302 413.4909 0.0853 -1.0000 -1.0000 5653017 1576688202.70 151.5200 60.0036 32.0000 1.9575 1.9597 412.8706 413.4319 0.0852 -1.0000 -1.0000 5653439 1576688202.80 151.4870 60.0036 32.0000 1.9571 1.9593 412.8081 413.3694 0.0853 -1.0000 -1.0000 5653502 1576688202.90 151.4870 60.0036 32.0000 1.9569 1.9591 412.9741 413.5354 0.0853 -1.0000 -1.0000 5653579 1576688203.00 151.4870 60.0036 32.0000 1.9570 1.9592 412.8943 413.4564 0.0855 -1.0000 -1.0000 5653642 1576688203.10 151.4870 60.0036 32.0000 1.9574 1.9596 412.8157 413.3756 0.0851 -1.0000 -1.0000 5653705 1576688203.20 151.4870 60.0036 32.0000 1.9578 1.9600 412.9023 413.4627 0.0851 -1.0000 -1.0000 5654002 1576688203.30 151.4242 60.0036 32.0000 1.9567 1.9589 412.8708 413.4316 0.0853 -1.0000 -1.0000 5654064 1576688203.40 151.4242 60.0036 32.0000 1.9575 1.9597 412.8457 413.4063 0.0852 -1.0000 -1.0000 5654127 1576688203.50 151.4242 60.0036 32.0000 1.9569 1.9591 412.8335 413.3943 0.0852 -1.0000 -1.0000 5654189 1576688203.60 151.4242 60.0036 32.0000 1.9575 1.9597 412.8274 413.3881 0.0852 -1.0000 -1.0000 5654267 1576688203.70 151.4242 60.0036 32.0000 1.9576 1.9598 412.9047 413.4658 0.0852 -1.0000 -1.0000 5654486 1576688203.80 151.4242 60.0036 32.0000 1.9575 1.9597 412.9014 413.4616 0.0850 -1.0000 -1.0000 5654564 1576688203.90 151.4461 60.0036 32.0000 1.9573 1.9595 412.9711 413.5301 0.0849 -1.0000 -1.0000 5654627 1576688204.00 151.5146 60.0036 32.0000 1.9575 1.9597 412.9285 413.4879 0.0850 -1.0000 -1.0000 5654689 1576688204.10 151.5146 60.0036 32.0000 1.9573 1.9595 412.8208 413.3794 0.0849 -1.0000 -1.0000 5654752 1576688204.20 151.5146 60.0036 32.0000 1.9572 1.9594 412.9395 413.4993 0.0851 -1.0000 -1.0000 5654986 1576688204.30 151.5146 60.0036 32.0000 1.9574 1.9596 412.9302 413.4900 0.0850 -1.0000 -1.0000 5655049 1576688204.40 151.4666 60.0036 32.0000 1.9569 1.9590 412.8917 413.4505 0.0849 -1.0000 -1.0000 5655111 1576688204.50 151.4621 60.0036 32.0000 1.9568 1.9590 412.9017 413.4616 0.0851 -1.0000 -1.0000 5655173 1576688204.60 151.4621 60.0036 32.0000 1.9575 1.9597 412.8313 413.3908 0.0850 -1.0000 -1.0000 5655252 1576688204.70 151.4621 60.0036 32.0000 1.9579 1.9601 412.8795 413.4399 0.0851 -1.0000 -1.0000 5655689 1576688204.80 151.4621 60.0036 32.0000 1.9573 1.9594 412.8879 413.4465 0.0848 -1.0000 -1.0000 5655752 1576688204.90 151.4629 60.0036 32.0000 1.9569 1.9591 412.9239 413.4825 0.0849 -1.0000 -1.0000 5655830 1576688205.00 151.4670 60.0036 32.0000 1.9572 1.9594 412.9550 413.5138 0.0849 -1.0000 -1.0000 5655892 1576688205.10 151.4670 60.0036 32.0000 1.9575 1.9597 412.9074 413.4669 0.0850 -1.0000 -1.0000 5655955 1576688205.20 151.4670 60.0036 32.0000 1.9570 1.9592 412.8862 413.4446 0.0848 -1.0000 -1.0000 5656033 1576688205.30 151.4670 60.0036 32.0000 1.9569 1.9591 412.8765 413.4344 0.0848 -1.0000 -1.0000 5656220 1576688205.40 151.4670 60.0036 32.0000 1.9580 1.9602 412.8966 413.4557 0.0850 -1.0000 -1.0000 5656283 1576688205.50 151.4771 60.0036 32.0000 1.9578 1.9600 412.9015 413.4601 0.0848 -1.0000 -1.0000 5656345 1576688205.60 151.4771 60.0036 32.0000 1.9572 1.9594 412.9852 413.5434 0.0848 -1.0000 -1.0000 5656408 1576688205.70 151.4771 60.0036 32.0000 1.9582 1.9603 412.9084 413.4671 0.0848 -1.0000 -1.0000 5656470 1576688205.80 151.4771 60.0036 32.0000 1.9577 1.9598 412.9438 413.5017 0.0847 -1.0000 -1.0000 5656736 1576688205.90 151.4771 60.0036 32.0000 1.9578 1.9600 412.9225 413.4812 0.0849 -1.0000 -1.0000 5656798 1576688206.00 151.4771 60.0036 32.0000 1.9567 1.9589 412.9202 413.4784 0.0847 -1.0000 -1.0000 5656861 1576688206.10 151.4771 60.0036 32.0000 1.9574 1.9595 412.9028 413.4595 0.0845 -1.0000 -1.0000 5656939 1576688206.20 151.4771 60.0036 32.0000 1.9572 1.9594 412.9111 413.4688 0.0848 -1.0000 -1.0000 5657002 1576688206.30 151.5455 60.0036 32.0000 1.9584 1.9606 412.9397 413.4980 0.0848 -1.0000 -1.0000 5657205 1576688206.40 151.5455 60.0036 32.0000 1.9571 1.9593 412.9293 413.4869 0.0847 -1.0000 -1.0000 5657283 1576688206.50 151.5455 60.0036 32.0000 1.9579 1.9601 412.9734 413.5319 0.0848 -1.0000 -1.0000 5657345 1576688206.60 151.5455 60.0036 32.0000 1.9568 1.9590 412.8876 413.4463 0.0849 -1.0000 -1.0000 5657408 1576688206.70 151.5260 60.0036 32.0000 1.9579 1.9601 412.9314 413.4893 0.0847 -1.0000 -1.0000 5657470 1576688206.80 151.5260 60.0036 32.0000 1.9580 1.9602 412.8581 413.4150 0.0847 -1.0000 -1.0000 5657720 1576688206.90 151.5260 60.0036 32.0000 1.9579 1.9601 412.8949 413.4526 0.0847 -1.0000 -1.0000 5657798 1576688207.00 151.5260 60.0036 32.0000 1.9577 1.9599 412.9329 413.4897 0.0846 -1.0000 -1.0000 5657861 1576688207.10 151.5260 60.0036 32.0000 1.9576 1.9598 412.9233 413.4803 0.0846 -1.0000 -1.0000 5657923 1576688207.20 151.4954 60.0036 32.0000 1.9576 1.9597 412.9423 413.4990 0.0846 -1.0000 -1.0000 5657986 1576688207.30 151.4827 60.0036 32.0000 1.9574 1.9596 412.9591 413.5163 0.0846 -1.0000 -1.0000 5658173 1576688207.40 151.4827 60.0036 32.0000 1.9575 1.9596 412.9318 413.4892 0.0846 -1.0000 -1.0000 5658236 1576688207.50 151.4827 60.0036 32.0000 1.9571 1.9593 412.8921 413.4488 0.0846 -1.0000 -1.0000 5658314 1576688207.60 151.4827 60.0036 32.0000 1.9582 1.9603 412.9200 413.4764 0.0845 -1.0000 -1.0000 5658376 1576688207.70 151.4827 60.0036 32.0000 1.9576 1.9598 412.9104 413.4666 0.0846 -1.0000 -1.0000 5658439 1576688207.80 151.5249 60.0036 32.0000 1.9570 1.9591 412.8878 413.4457 0.0848 -1.0000 -1.0000 5658673 1576688207.90 151.5249 60.0036 32.0000 1.9573 1.9594 412.9091 413.4663 0.0846 -1.0000 -1.0000 5658751 1576688208.00 151.5249 60.0036 32.0000 1.9580 1.9602 412.9772 413.5349 0.0846 -1.0000 -1.0000 5658798 1576688208.10 151.5249 60.0036 32.0000 1.9579 1.9600 412.9317 413.4879 0.0845 -1.0000 -1.0000 5658923 1576688208.20 151.5249 60.0036 32.0000 1.9579 1.9601 412.9498 413.5059 0.0844 -1.0000 -1.0000 5658986 1576688208.30 151.4966 60.0036 32.0000 1.9580 1.9602 412.9127 413.4701 0.0846 -1.0000 -1.0000 5659455 1576688208.40 151.4944 60.0036 32.0000 1.9574 1.9596 412.9102 413.4668 0.0846 -1.0000 -1.0000 5659517 1576688208.50 151.4944 60.0036 32.0000 1.9576 1.9598 412.8613 413.4180 0.0846 -1.0000 -1.0000 5659579 1576688208.60 151.4944 60.0036 32.0000 1.9575 1.9597 412.9076 413.4646 0.0846 -1.0000 -1.0000 5659658 1576688208.70 151.4944 60.0036 32.0000 1.9576 1.9598 412.9557 413.5129 0.0847 -1.0000 -1.0000 5659736 1576688208.80 151.4944 60.0036 32.0000 1.9569 1.9591 412.9547 413.5114 0.0845 -1.0000 -1.0000 5659798 1576688208.90 151.5075 60.0036 32.0000 1.9571 1.9593 412.9103 413.4675 0.0847 -1.0000 -1.0000 5659861 1576688209.00 151.5075 60.0036 32.0000 1.9581 1.9603 412.9392 413.4964 0.0846 -1.0000 -1.0000 5659923 1576688209.10 151.5075 60.0036 32.0000 1.9577 1.9599 412.9177 413.4748 0.0846 -1.0000 -1.0000 5659986 1576688209.20 151.5075 60.0036 32.0000 1.9575 1.9597 412.8907 413.4482 0.0847 -1.0000 -1.0000 5700064 1576688209.30 151.5075 60.0036 32.0000 1.9570 1.9592 412.9219 413.4785 0.0845 -1.0000 -1.0000 5700126 1576688209.40 151.5075 60.0036 32.0000 1.9579 1.9601 412.9476 413.5038 0.0845 -1.0000 -1.0000 5700189 1576688209.50 151.5075 60.0036 32.0000 1.9573 1.9595 413.0278 413.5850 0.0846 -1.0000 -1.0000 5700267 1576688209.60 151.5075 60.0036 32.0000 1.9586 1.9608 412.9377 413.4949 0.0846 -1.0000 -1.0000 5700329 1576688209.70 151.5121 60.0036 32.0000 1.9575 1.9597 412.9792 413.5365 0.0846 -1.0000 -1.0000 5700392 1576688209.80 151.5121 60.0036 32.0000 1.9575 1.9597 412.8913 413.4473 0.0845 -1.0000 -1.0000 5700454 1576688209.90 151.5067 60.0037 32.0000 1.9577 1.9598 412.8870 413.4433 0.0844 -1.0000 -1.0000 5700689 1576688210.00 151.4983 60.0038 32.0000 1.9579 1.9600 412.9681 413.5252 0.0846 -1.0000 -1.0000 5700751 1576688210.10 151.4983 60.0038 32.0000 1.9578 1.9599 412.9557 413.5120 0.0845 -1.0000 -1.0000 5700829 1576688210.20 151.4983 60.0038 32.0000 1.9571 1.9592 412.9024 413.4585 0.0845 -1.0000 -1.0000 5700892 1576688210.30 151.4983 60.0038 32.0000 1.9579 1.9600 412.9105 413.4671 0.0846 -1.0000 -1.0000 5700954 1576688210.40 151.4983 60.0038 32.0000 1.9575 1.9597 412.9004 413.4573 0.0847 -1.0000 -1.0000 5701751 1576688210.50 151.4998 60.0038 32.0000 1.9576 1.9598 412.9213 413.4784 0.0845 -1.0000 -1.0000 5701829 1576688210.60 151.4998 60.0038 32.0000 1.9570 1.9592 412.8814 413.4385 0.0847 -1.0000 -1.0000 5701892 1576688210.70 151.4998 60.0038 32.0000 1.9576 1.9597 412.9441 413.5003 0.0845 -1.0000 -1.0000 5701954 1576688210.80 151.4998 60.0038 32.0000 1.9573 1.9595 412.9746 413.5313 0.0845 -1.0000 -1.0000 5702017 1576688210.90 151.4998 60.0038 32.0000 1.9582 1.9603 412.9267 413.4822 0.0844 -1.0000 -1.0000 5702095 1576688211.00 151.4998 60.0038 32.0000 1.9572 1.9594 413.0360 413.5920 0.0844 -1.0000 -1.0000 5702158 1576688211.10 151.4233 60.0038 32.0000 1.9579 1.9600 413.0022 413.5579 0.0844 -1.0000 -1.0000 5702220 1576688211.20 151.4233 60.0038 32.0000 1.9575 1.9596 412.8792 413.4361 0.0846 -1.0000 -1.0000 5702298 1576688211.30 151.4233 60.0038 32.0000 1.9567 1.9589 412.8805 413.4371 0.0846 -1.0000 -1.0000 5702361 1576688211.40 151.4233 60.0038 32.0000 1.9568 1.9590 412.8510 413.4071 0.0844 -1.0000 -1.0000 5702423 1576688211.50 151.4233 60.0038 32.0000 1.9572 1.9594 412.8414 413.3973 0.0845 -1.0000 -1.0000 5702486 1576688211.60 151.4796 60.0038 32.0000 1.9573 1.9595 412.8805 413.4360 0.0844 -1.0000 -1.0000 5702548 1576688211.70 151.4796 60.0038 32.0000 1.9576 1.9598 412.9610 413.5176 0.0846 -1.0000 -1.0000 5702611 1576688211.80 151.4796 60.0038 32.0000 1.9572 1.9594 412.9268 413.4836 0.0846 -1.0000 -1.0000 5702704 1576688211.90 151.4796 60.0038 32.0000 1.9569 1.9591 412.9492 413.5054 0.0845 -1.0000 -1.0000 5702751 1576688212.00 151.4826 60.0038 32.0000 1.9572 1.9594 412.9500 413.5054 0.0844 -1.0000 -1.0000 5702814 1576688212.10 151.4813 60.0038 32.0000 1.9573 1.9595 413.0191 413.5754 0.0845 -1.0000 -1.0000 5702892 1576688212.20 151.4813 60.0038 32.0000 1.9579 1.9600 412.9568 413.5119 0.0843 -1.0000 -1.0000 5702954 1576688212.30 151.4813 60.0038 32.0000 1.9580 1.9601 412.9572 413.5127 0.0844 -1.0000 -1.0000 5703033 1576688212.40 151.4813 60.0038 32.0000 1.9576 1.9598 412.9215 413.4767 0.0844 -1.0000 -1.0000 5704142 1576688212.50 151.4813 60.0038 32.0000 1.9568 1.9590 412.8842 413.4401 0.0844 -1.0000 -1.0000 5704204 1576688212.60 151.4813 60.0038 32.0000 1.9571 1.9593 412.9353 413.4913 0.0845 -1.0000 -1.0000 5704283 1576688212.70 151.4813 60.0038 32.0000 1.9568 1.9590 412.9070 413.4620 0.0843 -1.0000 -1.0000 5704345 1576688212.80 151.5305 60.0038 32.0000 1.9572 1.9593 412.9215 413.4766 0.0844 -1.0000 -1.0000 5704408 1576688212.90 151.5342 60.0038 32.0000 1.9575 1.9596 412.9011 413.4566 0.0844 -1.0000 -1.0000 5704486 1576688213.00 151.5342 60.0038 32.0000 1.9576 1.9597 412.9156 413.4714 0.0844 -1.0000 -1.0000 5704548 1576688213.10 151.5342 60.0038 32.0000 1.9580 1.9601 412.8966 413.4514 0.0842 -1.0000 -1.0000 5704611 1576688213.20 151.5342 60.0038 32.0000 1.9583 1.9605 412.9381 413.4929 0.0844 -1.0000 -1.0000 5704673 1576688213.30 151.5342 60.0038 32.0000 1.9581 1.9603 413.0538 413.6091 0.0843 -1.0000 -1.0000 5704736 1576688213.40 151.5017 60.0038 32.0000 1.9579 1.9601 412.9423 413.4974 0.0843 -1.0000 -1.0000 5704798 1576688213.50 151.5017 60.0038 32.0000 1.9580 1.9602 412.9614 413.5175 0.0845 -1.0000 -1.0000 5704876 1576688213.60 151.5017 60.0038 32.0000 1.9579 1.9601 412.8980 413.4535 0.0844 -1.0000 -1.0000 5704939 1576688213.70 151.5017 60.0038 32.0000 1.9580 1.9601 412.8978 413.4536 0.0844 -1.0000 -1.0000 5705001 1576688213.80 151.5017 60.0038 32.0000 1.9576 1.9597 412.9308 413.4858 0.0843 -1.0000 -1.0000 5705079 1576688213.90 151.4968 60.0038 32.0000 1.9573 1.9594 412.9356 413.4909 0.0843 -1.0000 -1.0000 5705142 1576688214.00 151.5024 60.0038 32.0000 1.9572 1.9593 412.9813 413.5355 0.0843 -1.0000 -1.0000 5705204 1576688214.10 151.5024 60.0038 32.0000 1.9571 1.9592 412.8760 413.4312 0.0843 -1.0000 -1.0000 5705283 1576688214.20 151.5024 60.0038 32.0000 1.9578 1.9600 412.9232 413.4780 0.0843 -1.0000 -1.0000 5705345 1576688214.30 151.5024 60.0038 32.0000 1.9579 1.9601 412.8696 413.4240 0.0842 -1.0000 -1.0000 5705423 1576688214.40 151.5024 60.0038 32.0000 1.9576 1.9598 412.9203 413.4745 0.0841 -1.0000 -1.0000 5705486 1576688214.50 151.5024 60.0038 32.0000 1.9580 1.9601 412.8884 413.4431 0.0843 -1.0000 -1.0000 5705549 1576688214.60 151.5024 60.0038 32.0000 1.9579 1.9601 412.9572 413.5124 0.0843 -1.0000 -1.0000 5705611 1576688214.70 151.5024 60.0038 32.0000 1.9573 1.9594 412.9549 413.5098 0.0843 -1.0000 -1.0000 5705673 1576688214.80 151.5024 60.0038 32.0000 1.9573 1.9595 412.8778 413.4320 0.0842 -1.0000 -1.0000 5705736 1576688214.90 151.5024 60.0038 32.0000 1.9578 1.9600 413.0272 413.5825 0.0843 -1.0000 -1.0000 5705814 1576688215.00 151.5024 60.0038 32.0000 1.9577 1.9599 412.9661 413.5214 0.0844 -1.0000 -1.0000 5705939 1576688215.10 151.4588 60.0035 32.0000 1.9579 1.9601 412.8781 413.4329 0.0843 -1.0000 -1.0000 5706002 1576688215.20 151.4588 60.0035 32.0000 1.9574 1.9595 412.9054 413.4599 0.0842 -1.0000 -1.0000 5706064 1576688215.30 151.4588 60.0035 32.0000 1.9576 1.9598 412.9304 413.4847 0.0842 -1.0000 -1.0000 5706142 1576688215.40 151.4588 60.0035 32.0000 1.9571 1.9592 412.9595 413.5131 0.0841 -1.0000 -1.0000 5706220 1576688215.50 151.4588 60.0035 32.0000 1.9576 1.9598 412.9105 413.4655 0.0843 -1.0000 -1.0000 5706439 1576688215.60 151.4588 60.0035 32.0000 1.9579 1.9601 412.9001 413.4537 0.0840 -1.0000 -1.0000 5706502 1576688215.70 151.4588 60.0035 32.0000 1.9575 1.9596 412.8594 413.4133 0.0842 -1.0000 -1.0000 5706548 1576688215.80 151.4937 60.0035 32.0000 1.9577 1.9599 412.9077 413.4623 0.0843 -1.0000 -1.0000 5706627 1576688215.90 151.4937 60.0035 32.0000 1.9574 1.9596 412.9211 413.4753 0.0841 -1.0000 -1.0000 5706705 1576688216.00 151.4937 60.0035 32.0000 1.9579 1.9600 412.9370 413.4908 0.0841 -1.0000 -1.0000 5706923 1576688216.10 151.4937 60.0035 32.0000 1.9571 1.9593 412.8963 413.4507 0.0842 -1.0000 -1.0000 5707002 1576688216.20 151.4937 60.0035 32.0000 1.9571 1.9593 412.8869 413.4415 0.0842 -1.0000 -1.0000 5707064 1576688216.30 151.4413 60.0035 32.0000 1.9564 1.9585 412.8278 413.3808 0.0840 -1.0000 -1.0000 5707127 1576688216.40 151.4413 60.0035 32.0000 1.9564 1.9586 412.8770 413.4310 0.0841 -1.0000 -1.0000 5707189 1576688216.50 151.4413 60.0035 32.0000 1.9568 1.9590 412.8695 413.4233 0.0842 -1.0000 -1.0000 5707423 1576688216.60 151.4413 60.0035 32.0000 1.9576 1.9598 412.9640 413.5173 0.0840 -1.0000 -1.0000 5707502 1576688216.70 151.4413 60.0035 32.0000 1.9574 1.9595 412.9125 413.4659 0.0841 -1.0000 -1.0000 5707564 1576688216.80 151.4413 60.0035 32.0000 1.9576 1.9598 412.9110 413.4634 0.0838 -1.0000 -1.0000 5707627 1576688216.90 151.4314 60.0035 32.0000 1.9575 1.9597 412.9621 413.5152 0.0840 -1.0000 -1.0000 5707689 1576688217.00 151.4314 60.0035 32.0000 1.9571 1.9593 412.8682 413.4218 0.0841 -1.0000 -1.0000 5707752 1576688217.10 151.4314 60.0035 32.0000 1.9576 1.9597 412.8464 413.3993 0.0840 -1.0000 -1.0000 5707986 1576688217.20 151.4314 60.0035 32.0000 1.9575 1.9596 412.9302 413.4835 0.0841 -1.0000 -1.0000 5708049 1576688217.30 151.4314 60.0035 32.0000 1.9571 1.9593 412.8337 413.3872 0.0841 -1.0000 -1.0000 5708111 1576688217.40 151.4270 60.0035 32.0000 1.9572 1.9593 412.8895 413.4425 0.0840 -1.0000 -1.0000 5708173 1576688217.50 151.4270 60.0035 32.0000 1.9572 1.9594 412.7714 413.3252 0.0842 -1.0000 -1.0000 5708251 1576688217.60 151.4270 60.0035 32.0000 1.9575 1.9596 412.9076 413.4613 0.0841 -1.0000 -1.0000 5708689 1576688217.70 151.4270 60.0035 32.0000 1.9570 1.9592 412.8844 413.4378 0.0841 -1.0000 -1.0000 5708752 1576688217.80 151.4270 60.0035 32.0000 1.9572 1.9593 412.8231 413.3766 0.0841 -1.0000 -1.0000 5708814 1576688217.90 151.4319 60.0035 32.0000 1.9573 1.9594 412.8590 413.4122 0.0841 -1.0000 -1.0000 5708876 1576688218.00 151.4331 60.0035 32.0000 1.9572 1.9593 412.7423 413.2943 0.0839 -1.0000 -1.0000 5708955 1576688218.10 151.4331 60.0035 32.0000 1.9570 1.9592 412.8224 413.3751 0.0840 -1.0000 -1.0000 5709205 1576688218.20 151.4331 60.0035 32.0000 1.9573 1.9594 412.8080 413.3603 0.0839 -1.0000 -1.0000 5709267 1576688218.30 151.4331 60.0035 32.0000 1.9573 1.9595 412.8146 413.3673 0.0840 -1.0000 -1.0000 5709345 1576688218.40 151.4356 60.0035 32.0000 1.9578 1.9599 412.8705 413.4244 0.0840 -1.0000 -1.0000 5709408 1576688218.50 151.4835 60.0035 32.0000 1.9575 1.9597 412.9442 413.4966 0.0840 -1.0000 -1.0000 5709470 1576688218.60 151.4835 60.0035 32.0000 1.9573 1.9595 412.9257 413.4790 0.0841 -1.0000 -1.0000 5709705 1576688218.70 151.4835 60.0035 32.0000 1.9575 1.9597 412.8644 413.4170 0.0840 -1.0000 -1.0000 5709767 1576688218.80 151.4835 60.0035 32.0000 1.9573 1.9595 412.9014 413.4543 0.0840 -1.0000 -1.0000 5709830 1576688218.90 151.4835 60.0035 32.0000 1.9571 1.9592 412.8682 413.4216 0.0841 -1.0000 -1.0000 5709892 1576688219.00 151.4440 60.0035 32.0000 1.9574 1.9595 412.8337 413.3867 0.0840 -1.0000 -1.0000 5709955 1576688219.10 151.4440 60.0035 32.0000 1.9573 1.9595 412.8356 413.3880 0.0839 -1.0000 -1.0000 5710455 1576688219.20 151.4440 60.0035 32.0000 1.9573 1.9595 412.8483 413.4003 0.0839 -1.0000 -1.0000 5710517 1576688219.30 151.4440 60.0035 32.0000 1.9571 1.9593 412.9192 413.4712 0.0839 -1.0000 -1.0000 5710579 1576688219.40 151.4440 60.0035 32.0000 1.9572 1.9593 412.8431 413.3954 0.0840 -1.0000 -1.0000 5710642 1576688219.50 151.4407 60.0035 32.0000 1.9567 1.9589 412.8469 413.4003 0.0841 -1.0000 -1.0000 5710720 1576688219.60 151.4205 60.0035 32.0000 1.9572 1.9594 412.9160 413.4698 0.0841 -1.0000 -1.0000 5711455 1576688219.70 151.4205 60.0035 32.0000 1.9572 1.9593 412.8384 413.3913 0.0840 -1.0000 -1.0000 5711517 1576688219.80 151.4205 60.0035 32.0000 1.9574 1.9596 412.8919 413.4451 0.0840 -1.0000 -1.0000 5711595 1576688219.90 151.4205 60.0035 32.0000 1.9576 1.9597 412.8195 413.3717 0.0839 -1.0000 -1.0000 5711658 1576688220.00 151.4205 60.0035 32.0000 1.9572 1.9593 412.8347 413.3871 0.0840 -1.0000 -1.0000 5711752 1576688220.10 151.4221 60.0032 32.0000 1.9569 1.9590 412.8816 413.4339 0.0839 -1.0000 -1.0000 5711830 1576688220.20 151.4244 60.0027 32.0000 1.9570 1.9592 412.8572 413.4090 0.0839 -1.0000 -1.0000 5711892 1576688220.30 151.4244 60.0027 32.0000 1.9566 1.9587 412.8356 413.3883 0.0839 -1.0000 -1.0000 5711955 1576688220.40 151.4244 60.0027 32.0000 1.9571 1.9593 412.8215 413.3737 0.0840 -1.0000 -1.0000 5712017 1576688220.50 151.4244 60.0027 32.0000 1.9568 1.9589 412.8600 413.4124 0.0839 -1.0000 -1.0000 5712079 1576688220.60 151.4244 60.0027 32.0000 1.9571 1.9592 412.7658 413.3192 0.0840 -1.0000 -1.0000 5712158 1576688220.70 151.4617 60.0027 32.0000 1.9573 1.9595 412.9076 413.4600 0.0840 -1.0000 -1.0000 5712220 1576688220.80 151.4617 60.0027 32.0000 1.9573 1.9594 412.9059 413.4585 0.0839 -1.0000 -1.0000 5712283 1576688220.90 151.4617 60.0027 32.0000 1.9571 1.9593 412.9125 413.4649 0.0839 -1.0000 -1.0000 5712361 1576688221.00 151.4617 60.0027 32.0000 1.9573 1.9595 412.8081 413.3602 0.0839 -1.0000 -1.0000 5712423 1576688221.10 151.4617 60.0027 32.0000 1.9575 1.9597 412.8382 413.3918 0.0841 -1.0000 -1.0000 5712486 1576688221.20 151.4587 60.0027 32.0000 1.9565 1.9587 412.8515 413.4047 0.0840 -1.0000 -1.0000 5712548 1576688221.30 151.4581 60.0027 32.0000 1.9573 1.9594 412.9420 413.4947 0.0839 -1.0000 -1.0000 5712611 1576688221.40 151.4581 60.0027 32.0000 1.9571 1.9593 412.8746 413.4272 0.0839 -1.0000 -1.0000 5712673 1576688221.50 151.4581 60.0027 32.0000 1.9570 1.9592 412.8888 413.4410 0.0839 -1.0000 -1.0000 5712751 1576688221.60 151.4581 60.0027 32.0000 1.9574 1.9595 412.8648 413.4167 0.0839 -1.0000 -1.0000 5712814 1576688221.70 151.4581 60.0027 32.0000 1.9576 1.9597 412.8186 413.3711 0.0840 -1.0000 -1.0000 5712876 1576688221.80 151.4581 60.0027 32.0000 1.9577 1.9598 412.9451 413.4972 0.0839 -1.0000 -1.0000 5712954 1576688221.90 151.4581 60.0027 32.0000 1.9573 1.9595 412.9392 413.4912 0.0839 -1.0000 -1.0000 5713017 1576688222.00 151.4581 60.0027 32.0000 1.9571 1.9593 412.9000 413.4522 0.0839 -1.0000 -1.0000 5713079 1576688222.10 151.4581 60.0027 32.0000 1.9571 1.9592 412.9065 413.4586 0.0839 -1.0000 -1.0000 5713142 1576688222.20 151.4581 60.0027 32.0000 1.9570 1.9592 412.8787 413.4310 0.0839 -1.0000 -1.0000 5713767 1576688222.30 151.4581 60.0027 32.0000 1.9572 1.9593 412.9006 413.4526 0.0838 -1.0000 -1.0000 5713830 1576688222.40 151.4700 60.0027 32.0000 1.9577 1.9599 412.9400 413.4926 0.0839 -1.0000 -1.0000 5713892 1576688222.50 151.4803 60.0027 32.0000 1.9574 1.9596 412.8389 413.3910 0.0839 -1.0000 -1.0000 5713955 1576688222.60 151.4803 60.0027 32.0000 1.9568 1.9590 412.8871 413.4390 0.0838 -1.0000 -1.0000 5714033 1576688222.70 151.4803 60.0027 32.0000 1.9571 1.9593 412.9006 413.4525 0.0838 -1.0000 -1.0000 5714095 1576688222.80 151.4803 60.0027 32.0000 1.9574 1.9596 412.8223 413.3744 0.0839 -1.0000 -1.0000 5714158 1576688222.90 151.4803 60.0027 32.0000 1.9576 1.9598 412.8763 413.4278 0.0838 -1.0000 -1.0000 5714236 1576688223.00 151.5416 60.0027 32.0000 1.9571 1.9592 412.9019 413.4541 0.0839 -1.0000 -1.0000 5714298 1576688223.10 151.5416 60.0027 32.0000 1.9582 1.9604 412.8769 413.4292 0.0839 -1.0000 -1.0000 5714361 1576688223.20 151.5416 60.0027 32.0000 1.9581 1.9602 412.8822 413.4346 0.0840 -1.0000 -1.0000 5714439 1576688223.30 151.5416 60.0027 32.0000 1.9578 1.9599 412.8576 413.4103 0.0840 -1.0000 -1.0000 5714501 1576688223.40 151.5416 60.0027 32.0000 1.9579 1.9600 412.8669 413.4197 0.0839 -1.0000 -1.0000 5714564 1576688223.50 151.4855 60.0027 32.0000 1.9574 1.9596 412.8539 413.4059 0.0839 -1.0000 -1.0000 5714626 1576688223.60 151.4723 60.0027 32.0000 1.9578 1.9600 412.8539 413.4064 0.0839 -1.0000 -1.0000 5714689 1576688223.70 151.4723 60.0027 32.0000 1.9580 1.9601 412.8688 413.4205 0.0839 -1.0000 -1.0000 5714751 1576688223.80 151.4723 60.0027 32.0000 1.9579 1.9600 412.9129 413.4656 0.0840 -1.0000 -1.0000 5715189 1576688223.90 151.4723 60.0027 32.0000 1.9578 1.9599 412.8801 413.4331 0.0840 -1.0000 -1.0000 5715252 1576688224.00 151.4723 60.0027 32.0000 1.9578 1.9600 412.9472 413.4997 0.0839 -1.0000 -1.0000 5715314 1576688224.10 151.4723 60.0027 32.0000 1.9582 1.9603 412.8890 413.4417 0.0840 -1.0000 -1.0000 5715392 1576688224.20 151.4723 60.0027 32.0000 1.9575 1.9596 412.8757 413.4286 0.0840 -1.0000 -1.0000 5715455 1576688224.30 151.4723 60.0027 32.0000 1.9577 1.9598 412.8710 413.4236 0.0840 -1.0000 -1.0000 5715533 1576688224.40 151.4723 60.0027 32.0000 1.9572 1.9594 412.8141 413.3660 0.0838 -1.0000 -1.0000 5715595 1576688224.50 151.4723 60.0027 32.0000 1.9571 1.9593 412.8573 413.4097 0.0839 -1.0000 -1.0000 5715658 1576688224.60 151.4723 60.0027 32.0000 1.9583 1.9604 412.9266 413.4789 0.0839 -1.0000 -1.0000 5715736 1576688224.70 151.4723 60.0027 32.0000 1.9578 1.9599 412.9031 413.4555 0.0839 -1.0000 -1.0000 5715798 1576688224.80 151.4807 60.0030 32.0000 1.9576 1.9598 412.9009 413.4537 0.0839 -1.0000 -1.0000 5715955 1576688224.90 151.4807 60.0030 32.0000 1.9577 1.9599 412.8967 413.4485 0.0838 -1.0000 -1.0000 5716017 1576688225.00 151.4807 60.0030 32.0000 1.9570 1.9591 412.9366 413.4884 0.0838 -1.0000 -1.0000 5716079 1576688225.10 151.4807 60.0030 32.0000 1.9576 1.9598 412.9015 413.4530 0.0838 -1.0000 -1.0000 5716142 1576688225.20 151.4807 60.0030 32.0000 1.9576 1.9598 412.8539 413.4069 0.0840 -1.0000 -1.0000 5716220 1576688225.30 151.4806 60.0030 32.0000 1.9572 1.9593 412.8941 413.4467 0.0839 -1.0000 -1.0000 5716283 1576688225.40 151.4806 60.0030 32.0000 1.9579 1.9601 412.9150 413.4668 0.0838 -1.0000 -1.0000 5716345 1576688225.50 151.4806 60.0030 32.0000 1.9576 1.9598 412.8762 413.4279 0.0838 -1.0000 -1.0000 5716423 1576688225.60 151.4806 60.0030 32.0000 1.9577 1.9598 412.9242 413.4757 0.0838 -1.0000 -1.0000 5716486 1576688225.70 151.4806 60.0030 32.0000 1.9575 1.9596 412.8657 413.4174 0.0838 -1.0000 -1.0000 5716548 1576688225.80 151.4806 60.0030 32.0000 1.9575 1.9596 412.8223 413.3742 0.0838 -1.0000 -1.0000 5716736 1576688225.90 151.4806 60.0030 32.0000 1.9578 1.9600 412.9081 413.4598 0.0838 -1.0000 -1.0000 5716798 1576688226.00 151.4806 60.0030 32.0000 1.9580 1.9602 412.9041 413.4571 0.0840 -1.0000 -1.0000 5716861 1576688226.10 151.4806 60.0030 32.0000 1.9579 1.9601 412.9333 413.4854 0.0839 -1.0000 -1.0000 5716939 1576688226.20 151.4806 60.0030 32.0000 1.9573 1.9595 412.9395 413.4927 0.0841 -1.0000 -1.0000 5717001 1576688226.30 151.4806 60.0030 32.0000 1.9579 1.9600 412.9219 413.4755 0.0841 -1.0000 -1.0000 5717079 1576688226.40 151.4429 60.0030 32.0000 1.9579 1.9601 412.9245 413.4769 0.0839 -1.0000 -1.0000 5717142 1576688226.50 151.4429 60.0030 32.0000 1.9572 1.9594 412.9194 413.4721 0.0840 -1.0000 -1.0000 5717204 1576688226.60 151.4429 60.0030 32.0000 1.9570 1.9592 412.7974 413.3500 0.0840 -1.0000 -1.0000 5717267 1576688226.70 151.4429 60.0030 32.0000 1.9586 1.9608 412.8637 413.4162 0.0839 -1.0000 -1.0000 5717330 1576688226.80 151.4429 60.0030 32.0000 1.9571 1.9593 412.9158 413.4678 0.0839 -1.0000 -1.0000 5717752 1576688226.90 151.4806 60.0030 32.0000 1.9573 1.9595 412.9319 413.4838 0.0839 -1.0000 -1.0000 5717830 1576688227.00 151.4895 60.0030 32.0000 1.9579 1.9601 412.9675 413.5194 0.0838 -1.0000 -1.0000 5717892 1576688227.10 151.4895 60.0030 32.0000 1.9577 1.9599 412.9647 413.5164 0.0839 -1.0000 -1.0000 5717955 1576688227.20 151.4895 60.0030 32.0000 1.9581 1.9603 413.0148 413.5665 0.0838 -1.0000 -1.0000 5718033 1576688227.30 151.4895 60.0030 32.0000 1.9574 1.9596 412.9379 413.4906 0.0840 -1.0000 -1.0000 5718267 1576688227.40 151.4895 60.0030 32.0000 1.9577 1.9599 412.8594 413.4115 0.0839 -1.0000 -1.0000 5718330 1576688227.50 151.4892 60.0030 32.0000 1.9580 1.9601 412.8887 413.4414 0.0840 -1.0000 -1.0000 5718408 1576688227.60 151.4798 60.0030 32.0000 1.9580 1.9601 412.9585 413.5120 0.0841 -1.0000 -1.0000 5718470 1576688227.70 151.4798 60.0030 32.0000 1.9578 1.9600 412.9257 413.4789 0.0840 -1.0000 -1.0000 5718533 1576688227.80 151.4798 60.0030 32.0000 1.9579 1.9601 412.9240 413.4754 0.0838 -1.0000 -1.0000 5718595 1576688227.90 151.4798 60.0030 32.0000 1.9572 1.9594 412.9575 413.5101 0.0840 -1.0000 -1.0000 5718751 1576688228.00 151.4798 60.0030 32.0000 1.9574 1.9595 412.8704 413.4223 0.0838 -1.0000 -1.0000 5718814 1576688228.10 151.5017 60.0030 32.0000 1.9577 1.9599 412.9815 413.5339 0.0839 -1.0000 -1.0000 5718892 1576688228.20 151.5017 60.0030 32.0000 1.9583 1.9605 412.9527 413.5048 0.0838 -1.0000 -1.0000 5718954 1576688228.30 151.5017 60.0030 32.0000 1.9581 1.9602 412.8923 413.4440 0.0838 -1.0000 -1.0000 5719017 1576688228.40 151.5017 60.0030 32.0000 1.9584 1.9605 413.0469 413.5987 0.0838 -1.0000 -1.0000 5719502 1576688228.50 151.5017 60.0030 32.0000 1.9574 1.9596 412.9368 413.4888 0.0839 -1.0000 -1.0000 5719564 1576688228.60 151.4877 60.0030 32.0000 1.9575 1.9596 412.8897 413.4417 0.0838 -1.0000 -1.0000 5719642 1576688228.70 151.4829 60.0030 32.0000 1.9582 1.9604 413.0715 413.6240 0.0839 -1.0000 -1.0000 5719705 1576688228.80 151.4829 60.0030 32.0000 1.9578 1.9599 413.0033 413.5562 0.0839 -1.0000 -1.0000 5719767 1576688228.90 151.4829 60.0030 32.0000 1.9578 1.9599 413.0071 413.5592 0.0839 -1.0000 -1.0000 5720049 1576688229.00 151.4829 60.0030 32.0000 1.9580 1.9602 412.9919 413.5443 0.0839 -1.0000 -1.0000 5720111 1576688229.10 151.4829 60.0030 32.0000 1.9580 1.9601 412.9636 413.5161 0.0839 -1.0000 -1.0000 5720173 1576688229.20 151.4769 60.0030 32.0000 1.9576 1.9598 412.9674 413.5193 0.0838 -1.0000 -1.0000 5720236 1576688229.30 151.4769 60.0030 32.0000 1.9576 1.9598 412.9138 413.4661 0.0839 -1.0000 -1.0000 5720298 1576688229.40 151.4769 60.0030 32.0000 1.9576 1.9597 412.9047 413.4564 0.0837 -1.0000 -1.0000 5720501 1576688229.50 151.4769 60.0030 32.0000 1.9577 1.9599 412.9416 413.4932 0.0839 -1.0000 -1.0000 5720564 1576688229.60 151.4769 60.0030 32.0000 1.9579 1.9600 412.9253 413.4773 0.0839 -1.0000 -1.0000 5720626 1576688229.70 151.5380 60.0033 32.0000 1.9576 1.9597 412.8826 413.4353 0.0840 -1.0000 -1.0000 5720689 1576688229.80 151.5462 60.0033 32.0000 1.9574 1.9595 412.8605 413.4128 0.0839 -1.0000 -1.0000 5720767 1576688229.90 151.5462 60.0033 32.0000 1.9577 1.9598 412.8298 413.3817 0.0839 -1.0000 -1.0000 5720830 1576688230.00 151.5462 60.0033 32.0000 1.9581 1.9603 412.9033 413.4555 0.0838 -1.0000 -1.0000 5720892 1576688230.10 151.5462 60.0033 32.0000 1.9578 1.9600 412.9152 413.4668 0.0838 -1.0000 -1.0000 5720970 1576688230.20 151.5462 60.0033 32.0000 1.9577 1.9598 412.9134 413.4666 0.0840 -1.0000 -1.0000 5721033 1576688230.30 151.5462 60.0033 32.0000 1.9579 1.9601 412.9085 413.4595 0.0837 -1.0000 -1.0000 5721111 1576688230.40 151.5425 60.0033 32.0000 1.9579 1.9600 412.9302 413.4820 0.0839 -1.0000 -1.0000 5721205 1576688230.50 151.5419 60.0033 32.0000 1.9575 1.9596 412.9345 413.4872 0.0840 -1.0000 -1.0000 5721252 1576688230.60 151.5419 60.0033 32.0000 1.9576 1.9597 412.9320 413.4841 0.0839 -1.0000 -1.0000 5721330 1576688230.70 151.5419 60.0033 32.0000 1.9576 1.9597 413.0130 413.5652 0.0838 -1.0000 -1.0000 5721392 1576688230.80 151.5419 60.0033 32.0000 1.9576 1.9597 412.9816 413.5344 0.0840 -1.0000 -1.0000 5721455 1576688230.90 151.5419 60.0033 32.0000 1.9580 1.9601 412.9330 413.4866 0.0840 -1.0000 -1.0000 5722220 1576688231.00 151.4736 60.0033 32.0000 1.9576 1.9597 412.9263 413.4779 0.0838 -1.0000 -1.0000 5722283 1576688231.10 151.4736 60.0033 32.0000 1.9573 1.9594 412.9453 413.4985 0.0840 -1.0000 -1.0000 5722345 1576688231.20 151.4736 60.0033 32.0000 1.9568 1.9590 412.8730 413.4247 0.0838 -1.0000 -1.0000 5722408 1576688231.30 151.4736 60.0033 32.0000 1.9574 1.9595 412.9107 413.4620 0.0838 -1.0000 -1.0000 5722486 1576688231.40 151.4736 60.0033 32.0000 1.9576 1.9598 412.8573 413.4086 0.0838 -1.0000 -1.0000 5722548 1576688231.50 151.5337 60.0033 32.0000 1.9571 1.9593 412.9544 413.5066 0.0838 -1.0000 -1.0000 5722611 1576688231.60 151.5393 60.0033 32.0000 1.9577 1.9599 412.9857 413.5374 0.0838 -1.0000 -1.0000 5722673 1576688231.70 151.5393 60.0033 32.0000 1.9578 1.9599 413.0309 413.5834 0.0839 -1.0000 -1.0000 5722736 1576688231.80 151.5393 60.0033 32.0000 1.9575 1.9596 412.9374 413.4888 0.0838 -1.0000 -1.0000 5722814 1576688231.90 151.5393 60.0033 32.0000 1.9577 1.9599 412.9473 413.4999 0.0840 -1.0000 -1.0000 5722876 1576688232.00 151.5393 60.0033 32.0000 1.9580 1.9601 412.9313 413.4844 0.0840 -1.0000 -1.0000 5722954 1576688232.10 151.4755 60.0033 32.0000 1.9568 1.9590 412.8651 413.4169 0.0838 -1.0000 -1.0000 5723017 1576688232.20 151.4730 60.0033 32.0000 1.9579 1.9600 412.8165 413.3677 0.0838 -1.0000 -1.0000 5723079 1576688232.30 151.4730 60.0033 32.0000 1.9583 1.9604 412.9245 413.4775 0.0840 -1.0000 -1.0000 5723158 1576688232.40 151.4730 60.0033 32.0000 1.9580 1.9602 412.9141 413.4662 0.0838 -1.0000 -1.0000 5723220 1576688232.50 151.4730 60.0033 32.0000 1.9580 1.9601 412.8686 413.4204 0.0839 -1.0000 -1.0000 5723283 1576688232.60 151.4730 60.0033 32.0000 1.9575 1.9597 412.8684 413.4206 0.0838 -1.0000 -1.0000 5723361 1576688232.70 151.4730 60.0033 32.0000 1.9576 1.9597 412.9547 413.5058 0.0837 -1.0000 -1.0000 5723423 1576688232.80 151.4730 60.0033 32.0000 1.9577 1.9599 412.9923 413.5444 0.0839 -1.0000 -1.0000 5723486 1576688232.90 151.4730 60.0033 32.0000 1.9576 1.9598 412.8945 413.4467 0.0839 -1.0000 -1.0000 5723549 1576688233.00 151.4730 60.0033 32.0000 1.9583 1.9605 412.9698 413.5218 0.0838 -1.0000 -1.0000 5723720 1576688233.10 151.4730 60.0033 32.0000 1.9573 1.9594 412.8566 413.4081 0.0838 -1.0000 -1.0000 5723783 1576688233.20 151.5320 60.0033 32.0000 1.9574 1.9596 412.9332 413.4857 0.0840 -1.0000 -1.0000 5723861 1576688233.30 151.5320 60.0033 32.0000 1.9574 1.9596 412.9150 413.4664 0.0838 -1.0000 -1.0000 5723923 1576688233.40 151.5320 60.0033 32.0000 1.9573 1.9595 412.9486 413.5005 0.0838 -1.0000 -1.0000 5723986 1576688233.50 151.5320 60.0033 32.0000 1.9575 1.9597 412.8652 413.4170 0.0838 -1.0000 -1.0000 5724220 1576688233.60 151.5320 60.0033 32.0000 1.9574 1.9595 412.8489 413.4007 0.0839 -1.0000 -1.0000 5724283 1576688233.70 151.5133 60.0033 32.0000 1.9574 1.9596 412.8924 413.4445 0.0839 -1.0000 -1.0000 5724345 1576688233.80 151.5010 60.0033 32.0000 1.9580 1.9602 412.8896 413.4409 0.0838 -1.0000 -1.0000 5724423 1576688233.90 151.5010 60.0033 32.0000 1.9575 1.9596 412.8147 413.3671 0.0839 -1.0000 -1.0000 5724486 1576688234.00 151.5010 60.0033 32.0000 1.9570 1.9592 412.8348 413.3865 0.0838 -1.0000 -1.0000 5724704 1576688234.10 151.5010 60.0033 32.0000 1.9575 1.9596 412.8920 413.4443 0.0839 -1.0000 -1.0000 5724783 1576688234.20 151.5010 60.0033 32.0000 1.9578 1.9600 412.9179 413.4697 0.0838 -1.0000 -1.0000 5724845 1576688234.30 151.5000 60.0033 32.0000 1.9579 1.9601 412.8777 413.4290 0.0837 -1.0000 -1.0000 5724923 1576688234.40 151.5000 60.0033 32.0000 1.9573 1.9595 412.8993 413.4511 0.0837 -1.0000 -1.0000 5724986 1576688234.50 151.5000 60.0033 32.0000 1.9578 1.9599 412.8935 413.4444 0.0838 -1.0000 -1.0000 5725783 1576688234.60 151.5000 60.0033 32.0000 1.9580 1.9601 412.9033 413.4550 0.0838 -1.0000 -1.0000 5725845 1576688234.70 151.5000 60.0033 32.0000 1.9577 1.9598 412.9306 413.4820 0.0838 -1.0000 -1.0000 5725908 1576688234.80 151.4820 60.0030 32.0000 1.9576 1.9598 412.8901 413.4418 0.0838 -1.0000 -1.0000 5725970 1576688234.90 151.4820 60.0030 32.0000 1.9577 1.9599 412.8925 413.4438 0.0837 -1.0000 -1.0000 5726048 1576688235.00 151.4820 60.0030 32.0000 1.9575 1.9596 412.9094 413.4600 0.0837 -1.0000 -1.0000 5726111 1576688235.10 151.4820 60.0030 32.0000 1.9577 1.9598 412.8997 413.4513 0.0838 -1.0000 -1.0000 5726173 1576688235.20 151.4820 60.0030 32.0000 1.9572 1.9594 412.9199 413.4715 0.0838 -1.0000 -1.0000 5726251 1576688235.30 151.4820 60.0030 32.0000 1.9579 1.9600 412.8782 413.4300 0.0837 -1.0000 -1.0000 5726314 1576688235.40 151.4820 60.0030 32.0000 1.9568 1.9590 412.9420 413.4928 0.0837 -1.0000 -1.0000 5726376 1576688235.50 151.4820 60.0030 32.0000 1.9580 1.9602 412.9307 413.4823 0.0838 -1.0000 -1.0000 5726439 1576688235.60 151.4820 60.0030 32.0000 1.9574 1.9596 412.9098 413.4617 0.0839 -1.0000 -1.0000 5726501 1576688235.70 151.4820 60.0030 32.0000 1.9576 1.9597 412.8512 413.4028 0.0838 -1.0000 -1.0000 5726564 1576688235.80 151.4820 60.0030 32.0000 1.9574 1.9596 412.9118 413.4644 0.0839 -1.0000 -1.0000 5726642 1576688235.90 151.5383 60.0030 32.0000 1.9570 1.9592 412.9696 413.5213 0.0838 -1.0000 -1.0000 5726704 1576688236.00 151.5383 60.0030 32.0000 1.9577 1.9599 412.9296 413.4820 0.0840 -1.0000 -1.0000 5726767 1576688236.10 151.5383 60.0030 32.0000 1.9580 1.9601 412.8858 413.4382 0.0839 -1.0000 -1.0000 5727283 1576688236.20 151.5383 60.0030 32.0000 1.9581 1.9602 412.8511 413.4028 0.0838 -1.0000 -1.0000 5727345 1576688236.30 151.5383 60.0030 32.0000 1.9580 1.9601 412.9271 413.4791 0.0839 -1.0000 -1.0000 5727423 1576688236.40 151.5015 60.0030 32.0000 1.9578 1.9600 412.8914 413.4425 0.0838 -1.0000 -1.0000 5727486 1576688236.50 151.4751 60.0030 32.0000 1.9581 1.9602 412.8498 413.4019 0.0839 -1.0000 -1.0000 5727549 1576688236.60 151.4751 60.0030 32.0000 1.9582 1.9604 412.9224 413.4743 0.0839 -1.0000 -1.0000 5727611 1576688236.70 151.4751 60.0030 32.0000 1.9578 1.9600 412.8863 413.4366 0.0836 -1.0000 -1.0000 5727673 1576688236.80 151.4751 60.0030 32.0000 1.9572 1.9594 412.8842 413.4348 0.0837 -1.0000 -1.0000 5727736 1576688236.90 151.4751 60.0030 32.0000 1.9569 1.9590 412.9055 413.4570 0.0838 -1.0000 -1.0000 5727814 1576688237.00 151.5058 60.0030 32.0000 1.9580 1.9602 412.8218 413.3736 0.0838 -1.0000 -1.0000 5727876 1576688237.10 151.5058 60.0030 32.0000 1.9575 1.9596 412.9085 413.4599 0.0838 -1.0000 -1.0000 5727955 1576688237.20 151.5058 60.0030 32.0000 1.9581 1.9603 412.9219 413.4735 0.0838 -1.0000 -1.0000 5728033 1576688237.30 151.5058 60.0030 32.0000 1.9574 1.9596 412.8987 413.4504 0.0838 -1.0000 -1.0000 5728095 1576688237.40 151.5058 60.0030 32.0000 1.9576 1.9598 412.9429 413.4943 0.0838 -1.0000 -1.0000 5728158 1576688237.50 151.4908 60.0030 32.0000 1.9568 1.9589 412.8645 413.4158 0.0838 -1.0000 -1.0000 5728220 1576688237.60 151.4908 60.0030 32.0000 1.9570 1.9591 412.8834 413.4355 0.0839 -1.0000 -1.0000 5728454 1576688237.70 151.4908 60.0030 32.0000 1.9577 1.9598 412.9329 413.4842 0.0837 -1.0000 -1.0000 5728517 1576688237.80 151.4908 60.0030 32.0000 1.9574 1.9595 412.8555 413.4065 0.0837 -1.0000 -1.0000 5728595 1576688237.90 151.4908 60.0030 32.0000 1.9581 1.9602 412.8609 413.4127 0.0839 -1.0000 -1.0000 5728658 1576688238.00 151.4821 60.0030 32.0000 1.9580 1.9602 412.7996 413.3505 0.0837 -1.0000 -1.0000 5728720 1576688238.10 151.4599 60.0030 32.0000 1.9576 1.9597 412.8800 413.4311 0.0838 -1.0000 -1.0000 5729205 1576688238.20 151.4599 60.0030 32.0000 1.9566 1.9588 412.8917 413.4435 0.0838 -1.0000 -1.0000 5729267 1576688238.30 151.4599 60.0030 32.0000 1.9572 1.9594 412.8850 413.4366 0.0838 -1.0000 -1.0000 5729345 1576688238.40 151.4599 60.0030 32.0000 1.9572 1.9594 412.8580 413.4098 0.0839 -1.0000 -1.0000 5729408 1576688238.50 151.4599 60.0030 32.0000 1.9579 1.9601 412.8644 413.4167 0.0839 -1.0000 -1.0000 5729517 1576688238.60 151.4513 60.0030 32.0000 1.9574 1.9595 412.8719 413.4227 0.0837 -1.0000 -1.0000 5729705 1576688238.70 151.4513 60.0030 32.0000 1.9573 1.9595 412.8809 413.4318 0.0837 -1.0000 -1.0000 5729767 1576688238.80 151.4513 60.0030 32.0000 1.9578 1.9599 412.8845 413.4360 0.0839 -1.0000 -1.0000 5729830 1576688238.90 151.4513 60.0030 32.0000 1.9577 1.9599 412.9052 413.4569 0.0838 -1.0000 -1.0000 5729892 1576688239.00 151.4513 60.0030 32.0000 1.9576 1.9597 412.8770 413.4289 0.0839 -1.0000 -1.0000 5729955 1576688239.10 151.4513 60.0030 32.0000 1.9580 1.9602 412.8304 413.3826 0.0839 -1.0000 -1.0000 5730017 1576688239.20 151.4513 60.0030 32.0000 1.9579 1.9601 412.9786 413.5295 0.0837 -1.0000 -1.0000 5730220 1576688239.30 151.4513 60.0030 32.0000 1.9581 1.9602 412.8828 413.4347 0.0839 -1.0000 -1.0000 5730298 1576688239.40 151.4513 60.0030 32.0000 1.9577 1.9599 412.8402 413.3917 0.0837 -1.0000 -1.0000 5730361 1576688239.50 151.4513 60.0030 32.0000 1.9574 1.9595 412.9546 413.5054 0.0837 -1.0000 -1.0000 5730439 1576688239.60 151.4513 60.0030 32.0000 1.9573 1.9594 412.9138 413.4652 0.0838 -1.0000 -1.0000 5730501 1576688239.70 151.4645 60.0035 32.0000 1.9576 1.9597 412.8668 413.4190 0.0839 -1.0000 -1.0000 5730564 1576688239.80 151.4646 60.0035 32.0000 1.9573 1.9595 412.8897 413.4410 0.0838 -1.0000 -1.0000 5730642 1576688239.90 151.4646 60.0035 32.0000 1.9584 1.9606 412.8326 413.3844 0.0839 -1.0000 -1.0000 5730704 1576688240.00 151.4646 60.0035 32.0000 1.9571 1.9593 412.9359 413.4878 0.0838 -1.0000 -1.0000 5730767 1576688240.10 151.4646 60.0035 32.0000 1.9575 1.9596 412.9885 413.5397 0.0837 -1.0000 -1.0000 5730845 1576688240.20 151.4631 60.0035 32.0000 1.9581 1.9603 412.8766 413.4277 0.0838 -1.0000 -1.0000 5730908 1576688240.30 151.4617 60.0035 32.0000 1.9572 1.9594 412.8346 413.3862 0.0838 -1.0000 -1.0000 5730970 1576688240.40 151.4617 60.0035 32.0000 1.9576 1.9598 412.8726 413.4253 0.0839 -1.0000 -1.0000 5731048 1576688240.50 151.4617 60.0035 32.0000 1.9575 1.9596 412.8847 413.4356 0.0837 -1.0000 -1.0000 5731095 1576688240.60 151.4617 60.0035 32.0000 1.9574 1.9595 412.8639 413.4156 0.0839 -1.0000 -1.0000 5731173 1576688240.70 151.4617 60.0035 32.0000 1.9577 1.9599 412.8132 413.3656 0.0840 -1.0000 -1.0000 5731236 1576688240.80 151.4525 60.0035 32.0000 1.9572 1.9594 412.9031 413.4562 0.0840 -1.0000 -1.0000 5731298 1576688240.90 151.4525 60.0035 32.0000 1.9576 1.9598 412.9113 413.4641 0.0840 -1.0000 -1.0000 5731376 1576688241.00 151.4525 60.0035 32.0000 1.9569 1.9591 412.9019 413.4533 0.0837 -1.0000 -1.0000 5731439 1576688241.10 151.4525 60.0035 32.0000 1.9573 1.9595 412.8847 413.4365 0.0839 -1.0000 -1.0000 5731502 1576688241.20 151.4525 60.0035 32.0000 1.9575 1.9597 412.9053 413.4573 0.0838 -1.0000 -1.0000 5731752 1576688241.30 151.4649 60.0035 32.0000 1.9569 1.9591 412.8406 413.3922 0.0838 -1.0000 -1.0000 5731814 1576688241.40 151.4649 60.0035 32.0000 1.9571 1.9593 412.8924 413.4428 0.0836 -1.0000 -1.0000 5731876 1576688241.50 151.4649 60.0035 32.0000 1.9569 1.9590 412.9081 413.4591 0.0838 -1.0000 -1.0000 5731954 1576688241.60 151.4649 60.0035 32.0000 1.9574 1.9596 412.9109 413.4628 0.0839 -1.0000 -1.0000 5732017 1576688241.70 151.4649 60.0035 32.0000 1.9575 1.9597 412.8487 413.4004 0.0838 -1.0000 -1.0000 5732517 1576688241.80 151.4649 60.0035 32.0000 1.9573 1.9594 412.8812 413.4330 0.0839 -1.0000 -1.0000 5732579 1576688241.90 151.4649 60.0035 32.0000 1.9574 1.9595 412.8551 413.4072 0.0838 -1.0000 -1.0000 5732642 1576688242.00 151.4649 60.0035 32.0000 1.9578 1.9600 412.8160 413.3678 0.0838 -1.0000 -1.0000 5732704 1576688242.10 151.4649 60.0035 32.0000 1.9578 1.9600 412.9357 413.4874 0.0838 -1.0000 -1.0000 5732783 1576688242.20 151.4649 60.0035 32.0000 1.9579 1.9601 412.9107 413.4630 0.0840 -1.0000 -1.0000 5733048 1576688242.30 151.4649 60.0035 32.0000 1.9565 1.9587 412.8805 413.4333 0.0840 -1.0000 -1.0000 5733126 1576688242.40 151.4642 60.0035 32.0000 1.9571 1.9592 412.9429 413.4947 0.0837 -1.0000 -1.0000 5733189 1576688242.50 151.4641 60.0035 32.0000 1.9578 1.9599 412.9392 413.4905 0.0838 -1.0000 -1.0000 5733252 1576688242.60 151.4641 60.0035 32.0000 1.9569 1.9590 412.9407 413.4922 0.0838 -1.0000 -1.0000 5733330 1576688242.70 151.4641 60.0035 32.0000 1.9570 1.9591 412.8376 413.3895 0.0839 -1.0000 -1.0000 5733517 1576688242.80 151.4637 60.0035 32.0000 1.9572 1.9594 412.9403 413.4930 0.0840 -1.0000 -1.0000 5733579 1576688242.90 151.4504 60.0035 32.0000 1.9577 1.9599 412.9115 413.4640 0.0839 -1.0000 -1.0000 5733658 1576688243.00 151.4503 60.0035 32.0000 1.9578 1.9600 412.8702 413.4228 0.0839 -1.0000 -1.0000 5733720 1576688243.10 151.4503 60.0035 32.0000 1.9574 1.9596 412.8391 413.3905 0.0837 -1.0000 -1.0000 5733783 1576688243.20 151.4503 60.0035 32.0000 1.9574 1.9596 412.8947 413.4465 0.0839 -1.0000 -1.0000 5733861 1576688243.30 151.4503 60.0035 32.0000 1.9573 1.9594 412.8959 413.4482 0.0839 -1.0000 -1.0000 5734845 1576688243.40 151.4503 60.0035 32.0000 1.9572 1.9594 412.8504 413.4028 0.0839 -1.0000 -1.0000 5734908 1576688243.50 151.4531 60.0035 32.0000 1.9569 1.9590 412.8946 413.4473 0.0840 -1.0000 -1.0000 5734970 1576688243.60 151.4531 60.0035 32.0000 1.9577 1.9599 412.8849 413.4381 0.0840 -1.0000 -1.0000 5735033 1576688243.70 151.4531 60.0035 32.0000 1.9575 1.9597 412.9004 413.4535 0.0841 -1.0000 -1.0000 5735095 1576688243.80 151.4531 60.0035 32.0000 1.9574 1.9595 412.8364 413.3879 0.0838 -1.0000 -1.0000 5735173 1576688243.90 151.4531 60.0035 32.0000 1.9568 1.9590 412.8600 413.4118 0.0839 -1.0000 -1.0000 5735251 1576688244.00 151.4531 60.0035 32.0000 1.9570 1.9591 412.8821 413.4335 0.0837 -1.0000 -1.0000 5735298 1576688244.10 151.4528 60.0035 32.0000 1.9568 1.9590 412.9814 413.5348 0.0840 -1.0000 -1.0000 5735376 1576688244.20 151.4528 60.0035 32.0000 1.9580 1.9601 412.8735 413.4253 0.0838 -1.0000 -1.0000 5735439 1576688244.30 151.4528 60.0035 32.0000 1.9574 1.9595 412.9512 413.5032 0.0838 -1.0000 -1.0000 5735517 1576688244.40 151.4528 60.0035 32.0000 1.9578 1.9600 413.0009 413.5533 0.0839 -1.0000 -1.0000 5735579 1576688244.50 151.4528 60.0035 32.0000 1.9576 1.9597 412.8523 413.4046 0.0839 -1.0000 -1.0000 5735642 1576688244.60 151.4900 60.0041 32.0000 1.9579 1.9601 412.8156 413.3688 0.0840 -1.0000 -1.0000 5735704 1576688244.70 151.4900 60.0041 32.0000 1.9573 1.9595 412.8824 413.4341 0.0838 -1.0000 -1.0000 5735783 1576688244.80 151.4900 60.0041 32.0000 1.9580 1.9602 412.8312 413.3832 0.0839 -1.0000 -1.0000 5735845 1576688244.90 151.4900 60.0041 32.0000 1.9576 1.9598 412.7833 413.3353 0.0839 -1.0000 -1.0000 5735908 1576688245.00 151.4926 60.0041 32.0000 1.9576 1.9598 412.8733 413.4259 0.0839 -1.0000 -1.0000 5735970 1576688245.10 151.4786 60.0041 32.0000 1.9569 1.9591 412.9163 413.4683 0.0839 -1.0000 -1.0000 5736033 1576688245.20 151.4786 60.0041 32.0000 1.9575 1.9596 412.8893 413.4417 0.0839 -1.0000 -1.0000 5736111 1576688245.30 151.4786 60.0041 32.0000 1.9579 1.9600 412.8778 413.4298 0.0839 -1.0000 -1.0000 5736173 1576688245.40 151.4786 60.0041 32.0000 1.9581 1.9603 412.8820 413.4348 0.0839 -1.0000 -1.0000 5736298 1576688245.50 151.4786 60.0041 32.0000 1.9578 1.9599 412.9227 413.4743 0.0838 -1.0000 -1.0000 5736376 1576688245.60 151.4786 60.0041 32.0000 1.9574 1.9595 412.8311 413.3826 0.0838 -1.0000 -1.0000 5736439 1576688245.70 151.4786 60.0041 32.0000 1.9574 1.9595 412.8264 413.3785 0.0839 -1.0000 -1.0000 5736501 1576688245.80 151.5042 60.0041 32.0000 1.9576 1.9598 412.8205 413.3727 0.0839 -1.0000 -1.0000 5736564 1576688245.90 151.5042 60.0041 32.0000 1.9571 1.9592 412.9305 413.4842 0.0841 -1.0000 -1.0000 5736954 1576688246.00 151.5042 60.0041 32.0000 1.9576 1.9597 412.8452 413.3977 0.0839 -1.0000 -1.0000 5737017 1576688246.10 151.5042 60.0041 32.0000 1.9575 1.9597 412.9116 413.4630 0.0838 -1.0000 -1.0000 5737079 1576688246.20 151.5042 60.0041 32.0000 1.9575 1.9597 412.9521 413.5047 0.0839 -1.0000 -1.0000 5737142 1576688246.30 151.5042 60.0041 32.0000 1.9577 1.9599 412.9299 413.4824 0.0840 -1.0000 -1.0000 5737220 1576688246.40 151.5042 60.0041 32.0000 1.9575 1.9597 412.9067 413.4598 0.0840 -1.0000 -1.0000 5737533 1576688246.50 151.5042 60.0041 32.0000 1.9573 1.9594 412.8980 413.4510 0.0840 -1.0000 -1.0000 5737642 1576688246.60 151.5042 60.0041 32.0000 1.9575 1.9596 412.8852 413.4378 0.0840 -1.0000 -1.0000 5737720 1576688246.70 151.5042 60.0041 32.0000 1.9576 1.9598 412.8565 413.4092 0.0840 -1.0000 -1.0000 5737783 1576688246.80 151.5042 60.0041 32.0000 1.9574 1.9595 412.8792 413.4320 0.0840 -1.0000 -1.0000 5737845 1576688246.90 151.5168 60.0041 32.0000 1.9574 1.9596 412.9099 413.4625 0.0840 -1.0000 -1.0000 5737908 1576688247.00 151.4972 60.0041 32.0000 1.9577 1.9598 412.9242 413.4771 0.0840 -1.0000 -1.0000 5737970 1576688247.10 151.4972 60.0041 32.0000 1.9575 1.9597 412.9036 413.4572 0.0841 -1.0000 -1.0000 5738048 1576688247.20 151.4972 60.0041 32.0000 1.9575 1.9597 412.9339 413.4862 0.0839 -1.0000 -1.0000 5738111 1576688247.30 151.4972 60.0041 32.0000 1.9582 1.9603 412.8810 413.4329 0.0839 -1.0000 -1.0000 5738173 1576688247.40 151.4972 60.0041 32.0000 1.9574 1.9596 412.9029 413.4550 0.0839 -1.0000 -1.0000 5738236 1576688247.50 151.5327 60.0041 32.0000 1.9578 1.9600 412.9711 413.5243 0.0840 -1.0000 -1.0000 5738314 1576688247.60 151.5305 60.0041 32.0000 1.9579 1.9601 412.9443 413.4976 0.0841 -1.0000 -1.0000 5738376 1576688247.70 151.5360 60.0041 32.0000 1.9578 1.9599 413.0094 413.5624 0.0840 -1.0000 -1.0000 5738439 1576688247.80 151.5360 60.0041 32.0000 1.9580 1.9602 413.0151 413.5678 0.0840 -1.0000 -1.0000 5738501 1576688247.90 151.5360 60.0041 32.0000 1.9574 1.9596 413.0093 413.5619 0.0839 -1.0000 -1.0000 5738736 1576688248.00 151.5360 60.0041 32.0000 1.9581 1.9602 412.9469 413.4993 0.0839 -1.0000 -1.0000 5738798 1576688248.10 151.5360 60.0041 32.0000 1.9579 1.9601 412.8676 413.4198 0.0840 -1.0000 -1.0000 5738861 1576688248.20 151.5360 60.0041 32.0000 1.9574 1.9596 412.9142 413.4676 0.0841 -1.0000 -1.0000 5738923 1576688248.30 151.5360 60.0041 32.0000 1.9576 1.9597 412.9251 413.4777 0.0840 -1.0000 -1.0000 5739001 1576688248.40 151.5360 60.0041 32.0000 1.9577 1.9599 412.9215 413.4739 0.0839 -1.0000 -1.0000 5739736 1576688248.50 151.5360 60.0041 32.0000 1.9572 1.9594 412.9108 413.4637 0.0841 -1.0000 -1.0000 5739830 1576688248.60 151.5541 60.0041 32.0000 1.9577 1.9599 412.9507 413.5045 0.0841 -1.0000 -1.0000 5739908 1576688248.70 151.5541 60.0041 32.0000 1.9573 1.9595 412.9385 413.4913 0.0839 -1.0000 -1.0000 5739970 1576688248.80 151.5541 60.0041 32.0000 1.9584 1.9605 412.9718 413.5247 0.0841 -1.0000 -1.0000 5740033 1576688248.90 151.5541 60.0041 32.0000 1.9576 1.9597 413.0139 413.5675 0.0841 -1.0000 -1.0000 5740095 1576688249.00 151.5541 60.0041 32.0000 1.9584 1.9605 412.9364 413.4895 0.0840 -1.0000 -1.0000 5740158 1576688249.10 151.5541 60.0041 32.0000 1.9581 1.9602 412.9302 413.4822 0.0838 -1.0000 -1.0000 5740220 1576688249.20 151.5422 60.0041 32.0000 1.9585 1.9607 412.9327 413.4864 0.0841 -1.0000 -1.0000 5740298 1576688249.30 151.5164 60.0041 32.0000 1.9580 1.9602 412.8849 413.4381 0.0841 -1.0000 -1.0000 5740361 1576688249.40 151.5164 60.0041 32.0000 1.9576 1.9598 412.9156 413.4689 0.0840 -1.0000 -1.0000 5740423 1576688249.50 151.5164 60.0041 32.0000 1.9572 1.9594 412.9141 413.4666 0.0840 -1.0000 -1.0000 5740611 1576688249.60 151.5164 60.0041 32.0000 1.9576 1.9597 413.0101 413.5639 0.0841 -1.0000 -1.0000 5740673 1576688249.70 151.5164 60.0041 32.0000 1.9574 1.9595 412.9796 413.5328 0.0840 -1.0000 -1.0000 5740736 1576688249.80 151.5314 60.0041 32.0000 1.9578 1.9600 412.9442 413.4963 0.0839 -1.0000 -1.0000 5740814 1576688249.90 151.5314 60.0041 32.0000 1.9574 1.9596 412.9188 413.4722 0.0841 -1.0000 -1.0000 5740876 1576688250.00 151.5314 60.0041 32.0000 1.9582 1.9604 412.9397 413.4934 0.0841 -1.0000 -1.0000 5741017 1576688250.10 151.5314 60.0041 32.0000 1.9578 1.9600 412.9565 413.5104 0.0841 -1.0000 -1.0000 5741095 1576688250.20 151.5314 60.0041 32.0000 1.9580 1.9602 412.9307 413.4839 0.0840 -1.0000 -1.0000 5741158 1576688250.30 151.5314 60.0041 32.0000 1.9575 1.9596 412.9966 413.5497 0.0840 -1.0000 -1.0000 5741236 1576688250.40 151.5314 60.0041 32.0000 1.9579 1.9600 412.9334 413.4868 0.0840 -1.0000 -1.0000 5741298 1576688250.50 151.5314 60.0041 32.0000 1.9575 1.9597 412.8830 413.4357 0.0840 -1.0000 -1.0000 5741752 1576688250.60 151.5314 60.0041 32.0000 1.9578 1.9600 412.9181 413.4710 0.0840 -1.0000 -1.0000 5741830 1576688250.70 151.5314 60.0041 32.0000 1.9580 1.9602 412.9252 413.4784 0.0840 -1.0000 -1.0000 5741892 1576688250.80 151.5314 60.0041 32.0000 1.9575 1.9596 412.9309 413.4837 0.0840 -1.0000 -1.0000 5741954 1576688250.90 151.5406 60.0041 32.0000 1.9569 1.9591 412.9021 413.4550 0.0840 -1.0000 -1.0000 5742017 1576688251.00 151.5406 60.0041 32.0000 1.9577 1.9599 412.9362 413.4895 0.0841 -1.0000 -1.0000 5742079 1576688251.10 151.5406 60.0041 32.0000 1.9579 1.9601 412.8789 413.4323 0.0841 -1.0000 -1.0000 5742142 1576688251.20 151.5406 60.0041 32.0000 1.9577 1.9598 412.9470 413.5003 0.0840 -1.0000 -1.0000 5742220 1576688251.30 151.5406 60.0041 32.0000 1.9580 1.9601 412.8778 413.4311 0.0840 -1.0000 -1.0000 5742283 1576688251.40 151.5406 60.0041 32.0000 1.9574 1.9596 412.9289 413.4818 0.0840 -1.0000 -1.0000 5742345 1576688251.50 151.5361 60.0041 32.0000 1.9571 1.9593 412.8610 413.4140 0.0840 -1.0000 -1.0000 5742486 1576688251.60 151.5361 60.0041 32.0000 1.9571 1.9593 412.8975 413.4501 0.0840 -1.0000 -1.0000 5742548 1576688251.70 151.5361 60.0041 32.0000 1.9577 1.9599 412.8702 413.4232 0.0840 -1.0000 -1.0000 5742611 1576688251.80 151.5361 60.0041 32.0000 1.9586 1.9607 412.9086 413.4613 0.0840 -1.0000 -1.0000 5742689 1576688251.90 151.5361 60.0041 32.0000 1.9582 1.9603 412.9176 413.4705 0.0840 -1.0000 -1.0000 5742751 1576688252.00 151.5092 60.0041 32.0000 1.9579 1.9600 412.8636 413.4162 0.0840 -1.0000 -1.0000 5743017 1576688252.10 151.5092 60.0041 32.0000 1.9580 1.9602 412.9146 413.4674 0.0839 -1.0000 -1.0000 5743095 1576688252.20 151.5092 60.0041 32.0000 1.9580 1.9602 412.9184 413.4702 0.0839 -1.0000 -1.0000 5743158 1576688252.30 151.5092 60.0041 32.0000 1.9580 1.9602 412.9289 413.4816 0.0839 -1.0000 -1.0000 5743252 1576688252.40 151.5092 60.0041 32.0000 1.9579 1.9601 412.9257 413.4776 0.0839 -1.0000 -1.0000 5743314 1576688252.50 151.5092 60.0041 32.0000 1.9576 1.9598 412.9508 413.5036 0.0838 -1.0000 -1.0000 5743376 1576688252.60 151.4787 60.0041 32.0000 1.9572 1.9593 412.9371 413.4897 0.0841 -1.0000 -1.0000 5743533 1576688252.70 151.4671 60.0041 32.0000 1.9578 1.9599 412.9414 413.4946 0.0841 -1.0000 -1.0000 5743595 1576688252.80 151.4671 60.0041 32.0000 1.9575 1.9597 412.9320 413.4858 0.0841 -1.0000 -1.0000 5743658 1576688252.90 151.4671 60.0041 32.0000 1.9575 1.9597 412.8959 413.4487 0.0840 -1.0000 -1.0000 5743736 1576688253.00 151.4671 60.0041 32.0000 1.9574 1.9596 412.8417 413.3937 0.0839 -1.0000 -1.0000 5743798 1576688253.10 151.4671 60.0041 32.0000 1.9571 1.9593 412.9034 413.4560 0.0840 -1.0000 -1.0000 5744002 1576688253.20 151.5541 60.0041 32.0000 1.9568 1.9590 412.8588 413.4118 0.0840 -1.0000 -1.0000 5744079 1576688253.30 151.5541 60.0041 32.0000 1.9579 1.9600 412.8336 413.3870 0.0840 -1.0000 -1.0000 5744142 1576688253.40 151.5541 60.0041 32.0000 1.9586 1.9607 412.9213 413.4741 0.0840 -1.0000 -1.0000 5744220 1576688253.50 151.5541 60.0041 32.0000 1.9580 1.9602 412.8601 413.4129 0.0840 -1.0000 -1.0000 5744298 1576688253.60 151.5541 60.0041 32.0000 1.9569 1.9591 412.8782 413.4312 0.0841 -1.0000 -1.0000 5744533 1576688253.70 151.4490 60.0041 32.0000 1.9573 1.9594 412.9438 413.4966 0.0839 -1.0000 -1.0000 5744595 1576688253.80 151.4490 60.0041 32.0000 1.9573 1.9594 412.8812 413.4340 0.0840 -1.0000 -1.0000 5744658 1576688253.90 151.4490 60.0041 32.0000 1.9582 1.9603 412.8700 413.4234 0.0841 -1.0000 -1.0000 5744736 1576688254.00 151.4490 60.0041 32.0000 1.9574 1.9596 412.9227 413.4762 0.0841 -1.0000 -1.0000 5744798 1576688254.10 151.4490 60.0041 32.0000 1.9578 1.9600 412.9248 413.4778 0.0840 -1.0000 -1.0000 5745033 1576688254.20 151.4490 60.0041 32.0000 1.9585 1.9606 412.9277 413.4816 0.0841 -1.0000 -1.0000 5745095 1576688254.30 151.4811 60.0041 32.0000 1.9578 1.9599 412.9028 413.4568 0.0843 -1.0000 -1.0000 5745173 1576688254.40 151.4811 60.0041 32.0000 1.9572 1.9594 412.8766 413.4302 0.0841 -1.0000 -1.0000 5745236 1576688254.50 151.4811 60.0041 32.0000 1.9573 1.9595 412.9256 413.4799 0.0842 -1.0000 -1.0000 5745298 1576688254.60 151.4811 60.0041 32.0000 1.9577 1.9599 412.9098 413.4641 0.0842 -1.0000 -1.0000 5746002 1576688254.70 151.4811 60.0041 32.0000 1.9581 1.9602 412.9723 413.5264 0.0842 -1.0000 -1.0000 5746079 1576688254.80 151.4824 60.0040 32.0000 1.9577 1.9599 412.9429 413.4975 0.0842 -1.0000 -1.0000 5746142 1576688254.90 151.5016 60.0037 32.0000 1.9578 1.9600 412.9040 413.4573 0.0840 -1.0000 -1.0000 5746220 1576688255.00 151.5016 60.0037 32.0000 1.9577 1.9598 412.9625 413.5157 0.0841 -1.0000 -1.0000 5746283 1576688255.10 151.5016 60.0037 32.0000 1.9576 1.9598 412.9157 413.4690 0.0840 -1.0000 -1.0000 5746345 1576688255.20 151.5016 60.0037 32.0000 1.9577 1.9599 412.9039 413.4565 0.0840 -1.0000 -1.0000 5746423 1576688255.30 151.5016 60.0037 32.0000 1.9575 1.9597 412.9839 413.5377 0.0842 -1.0000 -1.0000 5746486 1576688255.40 151.5020 60.0037 32.0000 1.9580 1.9601 412.9352 413.4900 0.0842 -1.0000 -1.0000 5746548 1576688255.50 151.5020 60.0037 32.0000 1.9577 1.9599 412.9095 413.4628 0.0840 -1.0000 -1.0000 5746611 1576688255.60 151.5020 60.0037 32.0000 1.9577 1.9599 412.9247 413.4777 0.0840 -1.0000 -1.0000 5746673 1576688255.70 151.5020 60.0037 32.0000 1.9581 1.9602 412.9065 413.4601 0.0841 -1.0000 -1.0000 5746736 1576688255.80 151.5020 60.0037 32.0000 1.9579 1.9600 412.9006 413.4537 0.0840 -1.0000 -1.0000 5746814 1576688255.90 151.5020 60.0037 32.0000 1.9575 1.9596 412.9315 413.4847 0.0840 -1.0000 -1.0000 5746876 1576688256.00 151.4812 60.0037 32.0000 1.9577 1.9598 412.8994 413.4527 0.0841 -1.0000 -1.0000 5746939 1576688256.10 151.4807 60.0037 32.0000 1.9579 1.9601 412.9447 413.4984 0.0841 -1.0000 -1.0000 5747017 1576688256.20 151.4807 60.0037 32.0000 1.9576 1.9598 412.9184 413.4739 0.0843 -1.0000 -1.0000 5747314 1576688256.30 151.4807 60.0037 32.0000 1.9576 1.9598 412.9176 413.4715 0.0841 -1.0000 -1.0000 5747376 1576688256.40 151.4807 60.0037 32.0000 1.9579 1.9601 412.8946 413.4493 0.0843 -1.0000 -1.0000 5747454 1576688256.50 151.4807 60.0037 32.0000 1.9570 1.9591 412.8903 413.4443 0.0842 -1.0000 -1.0000 5747502 1576688256.60 151.4820 60.0037 32.0000 1.9579 1.9601 412.8796 413.4345 0.0844 -1.0000 -1.0000 5747579 1576688256.70 151.4898 60.0037 32.0000 1.9575 1.9596 412.8161 413.3706 0.0842 -1.0000 -1.0000 5747752 1576688256.80 151.4898 60.0037 32.0000 1.9574 1.9596 412.8792 413.4337 0.0842 -1.0000 -1.0000 5747814 1576688256.90 151.4898 60.0037 32.0000 1.9572 1.9593 412.9266 413.4803 0.0841 -1.0000 -1.0000 5747892 1576688257.00 151.4898 60.0037 32.0000 1.9574 1.9596 412.9188 413.4734 0.0843 -1.0000 -1.0000 5747954 1576688257.10 151.4898 60.0037 32.0000 1.9574 1.9596 412.8924 413.4474 0.0843 -1.0000 -1.0000 5748017 1576688257.20 151.5141 60.0037 32.0000 1.9586 1.9608 412.9894 413.5443 0.0843 -1.0000 -1.0000 5748095 1576688257.30 151.5141 60.0037 32.0000 1.9581 1.9603 412.9053 413.4595 0.0842 -1.0000 -1.0000 5748158 1576688257.40 151.5141 60.0037 32.0000 1.9579 1.9601 412.9076 413.4625 0.0843 -1.0000 -1.0000 5748220 1576688257.50 151.5141 60.0037 32.0000 1.9576 1.9598 412.9221 413.4770 0.0843 -1.0000 -1.0000 5748283 1576688257.60 151.5141 60.0037 32.0000 1.9576 1.9598 412.9739 413.5295 0.0844 -1.0000 -1.0000 5748345 1576688257.70 151.5172 60.0037 32.0000 1.9575 1.9597 412.8831 413.4372 0.0842 -1.0000 -1.0000 5748408 1576688257.80 151.5193 60.0037 32.0000 1.9577 1.9599 412.9105 413.4654 0.0843 -1.0000 -1.0000 5748486 1576688257.90 151.5193 60.0037 32.0000 1.9581 1.9603 412.9236 413.4786 0.0843 -1.0000 -1.0000 5748548 1576688258.00 151.5193 60.0037 32.0000 1.9576 1.9598 412.8871 413.4421 0.0844 -1.0000 -1.0000 5748611 1576688258.10 151.5193 60.0037 32.0000 1.9578 1.9600 412.9431 413.4986 0.0843 -1.0000 -1.0000 5748689 1576688258.20 151.5193 60.0037 32.0000 1.9583 1.9605 412.9084 413.4645 0.0845 -1.0000 -1.0000 5749033 1576688258.30 151.4217 60.0037 32.0000 1.9575 1.9596 412.9063 413.4617 0.0844 -1.0000 -1.0000 5749111 1576688258.40 151.4217 60.0037 32.0000 1.9580 1.9602 412.8712 413.4265 0.0844 -1.0000 -1.0000 5749173 1576688258.50 151.4217 60.0037 32.0000 1.9574 1.9596 412.9018 413.4568 0.0843 -1.0000 -1.0000 5749236 1576688258.60 151.4217 60.0037 32.0000 1.9571 1.9592 412.8928 413.4476 0.0843 -1.0000 -1.0000 5749314 1576688258.70 151.4217 60.0037 32.0000 1.9572 1.9594 412.8652 413.4200 0.0843 -1.0000 -1.0000 5749533 1576688258.80 151.4217 60.0037 32.0000 1.9576 1.9598 412.8746 413.4288 0.0842 -1.0000 -1.0000 5749595 1576688258.90 151.4217 60.0037 32.0000 1.9575 1.9597 412.9186 413.4734 0.0843 -1.0000 -1.0000 5749673 1576688259.00 151.4217 60.0037 32.0000 1.9577 1.9599 412.8948 413.4502 0.0844 -1.0000 -1.0000 5749736 1576688259.10 151.4217 60.0037 32.0000 1.9577 1.9599 412.9433 413.4994 0.0845 -1.0000 -1.0000 5749798 1576688259.20 151.5056 60.0037 32.0000 1.9583 1.9604 412.8618 413.4184 0.0846 -1.0000 -1.0000 5750033 1576688259.30 151.5020 60.0037 32.0000 1.9579 1.9600 412.9175 413.4737 0.0845 -1.0000 -1.0000 5750095 1576688259.40 151.4981 60.0037 32.0000 1.9581 1.9602 412.9414 413.4970 0.0844 -1.0000 -1.0000 5750158 1576688259.50 151.4981 60.0037 32.0000 1.9578 1.9600 412.8806 413.4364 0.0845 -1.0000 -1.0000 5750220 1576688259.60 151.4981 60.0037 32.0000 1.9574 1.9595 412.9146 413.4700 0.0844 -1.0000 -1.0000 5750298 1576688259.70 151.4981 60.0037 32.0000 1.9579 1.9601 412.9058 413.4613 0.0845 -1.0000 -1.0000 5750361 1576688259.80 151.4981 60.0037 32.0000 1.9575 1.9597 412.8894 413.4454 0.0844 -1.0000 -1.0000 5750720 1576688259.90 151.5267 60.0033 32.0000 1.9581 1.9602 412.9755 413.5316 0.0845 -1.0000 -1.0000 5750783 1576688260.00 151.5267 60.0033 32.0000 1.9585 1.9607 412.9723 413.5280 0.0845 -1.0000 -1.0000 5750845 1576688260.10 151.5267 60.0033 32.0000 1.9583 1.9605 412.9046 413.4610 0.0845 -1.0000 -1.0000 5750923 1576688260.20 151.5267 60.0033 32.0000 1.9581 1.9603 412.9201 413.4762 0.0844 -1.0000 -1.0000 5750986 1576688260.30 151.5267 60.0033 32.0000 1.9576 1.9598 412.8674 413.4231 0.0845 -1.0000 -1.0000 5751283 1576688260.40 151.5267 60.0033 32.0000 1.9581 1.9603 413.0175 413.5737 0.0844 -1.0000 -1.0000 5751345 1576688260.50 151.5368 60.0033 32.0000 1.9574 1.9596 412.9754 413.5312 0.0845 -1.0000 -1.0000 5751408 1576688260.60 151.5368 60.0033 32.0000 1.9572 1.9594 412.9364 413.4924 0.0845 -1.0000 -1.0000 5751470 1576688260.70 151.5368 60.0033 32.0000 1.9577 1.9598 412.8637 413.4210 0.0847 -1.0000 -1.0000 5751533 1576688260.80 151.5368 60.0033 32.0000 1.9590 1.9611 412.8983 413.4548 0.0845 -1.0000 -1.0000 5751767 1576688260.90 151.5368 60.0033 32.0000 1.9581 1.9603 412.8077 413.3634 0.0845 -1.0000 -1.0000 5751845 1576688261.00 151.5368 60.0033 32.0000 1.9581 1.9603 412.9486 413.5060 0.0846 -1.0000 -1.0000 5751908 1576688261.10 151.5368 60.0033 32.0000 1.9582 1.9604 413.0174 413.5738 0.0846 -1.0000 -1.0000 5751970 1576688261.20 151.4762 60.0033 32.0000 1.9578 1.9600 412.8662 413.4217 0.0844 -1.0000 -1.0000 5752049 1576688261.30 151.4762 60.0033 32.0000 1.9575 1.9597 412.9114 413.4672 0.0845 -1.0000 -1.0000 5752267 1576688261.40 151.4762 60.0033 32.0000 1.9580 1.9601 412.8975 413.4546 0.0846 -1.0000 -1.0000 5752329 1576688261.50 151.4762 60.0033 32.0000 1.9575 1.9597 412.8581 413.4143 0.0845 -1.0000 -1.0000 5752408 1576688261.60 151.4822 60.0033 32.0000 1.9578 1.9600 412.9007 413.4570 0.0845 -1.0000 -1.0000 5752470 1576688261.70 151.5028 60.0033 32.0000 1.9574 1.9596 412.8819 413.4391 0.0847 -1.0000 -1.0000 5752533 1576688261.80 151.5028 60.0033 32.0000 1.9574 1.9596 412.8683 413.4255 0.0846 -1.0000 -1.0000 5752736 1576688261.90 151.5028 60.0033 32.0000 1.9580 1.9602 412.9310 413.4873 0.0845 -1.0000 -1.0000 5752798 1576688262.00 151.5028 60.0033 32.0000 1.9576 1.9598 412.9381 413.4939 0.0844 -1.0000 -1.0000 5752861 1576688262.10 151.5028 60.0033 32.0000 1.9579 1.9601 412.8105 413.3660 0.0844 -1.0000 -1.0000 5752939 1576688262.20 151.4973 60.0033 32.0000 1.9580 1.9602 412.9744 413.5316 0.0847 -1.0000 -1.0000 5753001 1576688262.30 151.4944 60.0033 32.0000 1.9583 1.9605 412.9275 413.4848 0.0846 -1.0000 -1.0000 5753283 1576688262.40 151.4944 60.0033 32.0000 1.9577 1.9599 412.9476 413.5037 0.0845 -1.0000 -1.0000 5753345 1576688262.50 151.4944 60.0033 32.0000 1.9575 1.9597 412.9405 413.4968 0.0845 -1.0000 -1.0000 5753408 1576688262.60 151.4944 60.0033 32.0000 1.9574 1.9595 412.9658 413.5224 0.0846 -1.0000 -1.0000 5753486 1576688262.70 151.4944 60.0033 32.0000 1.9573 1.9595 413.0003 413.5569 0.0845 -1.0000 -1.0000 5753549 1576688262.80 151.4682 60.0033 32.0000 1.9574 1.9596 412.9693 413.5258 0.0845 -1.0000 -1.0000 5753611 1576688262.90 151.4682 60.0033 32.0000 1.9572 1.9594 412.8968 413.4529 0.0845 -1.0000 -1.0000 5754392 1576688263.00 151.4682 60.0033 32.0000 1.9578 1.9600 412.8837 413.4401 0.0845 -1.0000 -1.0000 5754517 1576688263.10 151.4682 60.0033 32.0000 1.9576 1.9598 412.9172 413.4737 0.0845 -1.0000 -1.0000 5754579 1576688263.20 151.4682 60.0033 32.0000 1.9573 1.9595 412.9854 413.5410 0.0843 -1.0000 -1.0000 5754658 1576688263.30 151.4739 60.0033 32.0000 1.9581 1.9603 413.0103 413.5668 0.0845 -1.0000 -1.0000 5754720 1576688263.40 151.4739 60.0033 32.0000 1.9578 1.9599 412.9840 413.5394 0.0843 -1.0000 -1.0000 5754783 1576688263.50 151.4739 60.0033 32.0000 1.9576 1.9598 412.9230 413.4789 0.0845 -1.0000 -1.0000 5754861 1576688263.60 151.4739 60.0033 32.0000 1.9575 1.9596 412.9139 413.4691 0.0844 -1.0000 -1.0000 5754923 1576688263.70 151.4739 60.0033 32.0000 1.9573 1.9595 412.9880 413.5440 0.0844 -1.0000 -1.0000 5754986 1576688263.80 151.4935 60.0033 32.0000 1.9577 1.9599 412.9802 413.5353 0.0843 -1.0000 -1.0000 5755048 1576688263.90 151.5220 60.0033 32.0000 1.9577 1.9599 412.9667 413.5226 0.0844 -1.0000 -1.0000 5755111 1576688264.00 151.5220 60.0033 32.0000 1.9581 1.9603 413.0137 413.5696 0.0844 -1.0000 -1.0000 5755173 1576688264.10 151.5220 60.0033 32.0000 1.9577 1.9599 413.0526 413.6084 0.0844 -1.0000 -1.0000 5755251 1576688264.20 151.5220 60.0033 32.0000 1.9575 1.9597 412.9377 413.4936 0.0844 -1.0000 -1.0000 5755314 1576688264.30 151.5220 60.0033 32.0000 1.9576 1.9598 412.9816 413.5370 0.0843 -1.0000 -1.0000 5755392 1576688264.40 151.4443 60.0033 32.0000 1.9573 1.9595 412.9637 413.5190 0.0844 -1.0000 -1.0000 5755454 1576688264.50 151.4443 60.0033 32.0000 1.9580 1.9602 412.9507 413.5053 0.0843 -1.0000 -1.0000 5755517 1576688264.60 151.4443 60.0033 32.0000 1.9571 1.9593 412.9354 413.4908 0.0844 -1.0000 -1.0000 5755579 1576688264.70 151.4443 60.0033 32.0000 1.9578 1.9600 412.9742 413.5288 0.0842 -1.0000 -1.0000 5755642 1576688264.80 151.4443 60.0033 32.0000 1.9578 1.9600 412.8717 413.4266 0.0843 -1.0000 -1.0000 5755704 1576688264.90 151.4443 60.0033 32.0000 1.9588 1.9609 412.9356 413.4910 0.0843 -1.0000 -1.0000 5755783 1576688265.00 151.4443 60.0033 32.0000 1.9579 1.9601 412.9314 413.4869 0.0845 -1.0000 -1.0000 5755845 1576688265.10 151.4443 60.0033 32.0000 1.9579 1.9601 412.9927 413.5489 0.0845 -1.0000 -1.0000 5755908 1576688265.20 151.4443 60.0033 32.0000 1.9581 1.9603 412.9414 413.4966 0.0843 -1.0000 -1.0000 5755986 1576688265.30 151.4443 60.0033 32.0000 1.9575 1.9597 412.8896 413.4442 0.0843 -1.0000 -1.0000 5756049 1576688265.40 151.4443 60.0033 32.0000 1.9569 1.9590 412.9793 413.5358 0.0846 -1.0000 -1.0000 5756111 1576688265.50 151.4443 60.0033 32.0000 1.9573 1.9594 412.8945 413.4488 0.0842 -1.0000 -1.0000 5756845 1576688265.60 151.5490 60.0033 32.0000 1.9572 1.9594 412.9467 413.5009 0.0842 -1.0000 -1.0000 5756908 1576688265.70 151.5490 60.0033 32.0000 1.9578 1.9599 412.9518 413.5069 0.0844 -1.0000 -1.0000 5756970 1576688265.80 151.5490 60.0033 32.0000 1.9584 1.9606 412.9251 413.4816 0.0845 -1.0000 -1.0000 5757033 1576688265.90 151.5490 60.0033 32.0000 1.9583 1.9604 412.9787 413.5343 0.0844 -1.0000 -1.0000 5757095 1576688266.00 151.5490 60.0033 32.0000 1.9578 1.9599 412.9662 413.5222 0.0845 -1.0000 -1.0000 5757173 1576688266.10 151.4866 60.0033 32.0000 1.9577 1.9598 412.9282 413.4837 0.0844 -1.0000 -1.0000 5757251 1576688266.20 151.4622 60.0033 32.0000 1.9579 1.9601 412.8742 413.4288 0.0842 -1.0000 -1.0000 5757314 1576688266.30 151.4622 60.0033 32.0000 1.9576 1.9597 412.9465 413.5023 0.0844 -1.0000 -1.0000 5757392 1576688266.40 151.4622 60.0033 32.0000 1.9582 1.9604 412.9105 413.4654 0.0842 -1.0000 -1.0000 5757454 1576688266.50 151.4622 60.0033 32.0000 1.9571 1.9592 412.9467 413.5009 0.0843 -1.0000 -1.0000 5757517 1576688266.60 151.4622 60.0033 32.0000 1.9570 1.9592 412.8666 413.4225 0.0845 -1.0000 -1.0000 5757595 1576688266.70 151.4950 60.0033 32.0000 1.9574 1.9596 412.8941 413.4496 0.0844 -1.0000 -1.0000 5757658 1576688266.80 151.4950 60.0033 32.0000 1.9579 1.9601 412.9352 413.4906 0.0844 -1.0000 -1.0000 5757704 1576688266.90 151.4950 60.0033 32.0000 1.9575 1.9596 412.8800 413.4349 0.0843 -1.0000 -1.0000 5757783 1576688267.00 151.4950 60.0033 32.0000 1.9568 1.9590 412.8452 413.3992 0.0842 -1.0000 -1.0000 5757845 1576688267.10 151.4950 60.0033 32.0000 1.9575 1.9596 412.8456 413.4000 0.0843 -1.0000 -1.0000 5757908 1576688267.20 151.4950 60.0033 32.0000 1.9574 1.9596 412.9154 413.4692 0.0842 -1.0000 -1.0000 5757986 1576688267.30 151.4950 60.0033 32.0000 1.9573 1.9594 412.9104 413.4652 0.0843 -1.0000 -1.0000 5758049 1576688267.40 151.4950 60.0033 32.0000 1.9579 1.9601 412.8707 413.4254 0.0843 -1.0000 -1.0000 5758111 1576688267.50 151.4950 60.0033 32.0000 1.9574 1.9596 412.8682 413.4226 0.0842 -1.0000 -1.0000 5758251 1576688267.60 151.4950 60.0033 32.0000 1.9569 1.9591 412.9305 413.4849 0.0841 -1.0000 -1.0000 5758314 1576688267.70 151.4950 60.0033 32.0000 1.9570 1.9592 412.8585 413.4121 0.0841 -1.0000 -1.0000 5758376 1576688267.80 151.4957 60.0033 32.0000 1.9575 1.9597 412.9005 413.4548 0.0842 -1.0000 -1.0000 5758439 1576688267.90 151.5073 60.0033 32.0000 1.9574 1.9596 412.9527 413.5061 0.0841 -1.0000 -1.0000 5758501 1576688268.00 151.5073 60.0033 32.0000 1.9573 1.9595 412.8721 413.4261 0.0842 -1.0000 -1.0000 5759033 1576688268.10 151.5073 60.0033 32.0000 1.9580 1.9602 412.9219 413.4765 0.0843 -1.0000 -1.0000 5759111 1576688268.20 151.5073 60.0033 32.0000 1.9580 1.9601 412.8367 413.3912 0.0842 -1.0000 -1.0000 5759173 1576688268.30 151.5073 60.0033 32.0000 1.9581 1.9603 412.8981 413.4522 0.0842 -1.0000 -1.0000 5759251 1576688268.40 151.4999 60.0033 32.0000 1.9575 1.9597 412.9486 413.5026 0.0841 -1.0000 -1.0000 5759314 1576688268.50 151.4999 60.0033 32.0000 1.9579 1.9600 412.9598 413.5134 0.0841 -1.0000 -1.0000 5759501 1576688268.60 151.4999 60.0033 32.0000 1.9567 1.9588 412.9287 413.4831 0.0842 -1.0000 -1.0000 5759564 1576688268.70 151.4999 60.0033 32.0000 1.9574 1.9596 412.9253 413.4799 0.0842 -1.0000 -1.0000 5759626 1576688268.80 151.4999 60.0033 32.0000 1.9576 1.9597 412.9502 413.5033 0.0841 -1.0000 -1.0000 5759689 1576688268.90 151.4933 60.0033 32.0000 1.9574 1.9596 412.8914 413.4453 0.0842 -1.0000 -1.0000 5759767 1576688269.00 151.4906 60.0033 32.0000 1.9570 1.9592 412.8931 413.4462 0.0840 -1.0000 -1.0000 5759829 1576688269.10 151.4906 60.0033 32.0000 1.9571 1.9593 412.8809 413.4344 0.0841 -1.0000 -1.0000 5759892 1576688269.20 151.4906 60.0033 32.0000 1.9573 1.9594 412.9577 413.5116 0.0841 -1.0000 -1.0000 5759970 1576688269.30 151.4906 60.0033 32.0000 1.9572 1.9594 412.8604 413.4136 0.0841 -1.0000 -1.0000 5800033 1576688269.40 151.4906 60.0033 32.0000 1.9578 1.9600 412.9257 413.4796 0.0842 -1.0000 -1.0000 5800095 1576688269.50 151.4884 60.0033 32.0000 1.9577 1.9599 412.9239 413.4776 0.0840 -1.0000 -1.0000 5800158 1576688269.60 151.4884 60.0033 32.0000 1.9571 1.9592 412.8503 413.4041 0.0841 -1.0000 -1.0000 5800845 1576688269.70 151.4884 60.0033 32.0000 1.9574 1.9596 412.9339 413.4870 0.0841 -1.0000 -1.0000 5800908 1576688269.80 151.4884 60.0033 32.0000 1.9579 1.9601 412.8651 413.4183 0.0840 -1.0000 -1.0000 5800986 1576688269.90 151.4884 60.0033 32.0000 1.9569 1.9591 412.8282 413.3821 0.0842 -1.0000 -1.0000 5801048 1576688270.00 151.4615 60.0037 32.0000 1.9566 1.9588 412.8737 413.4279 0.0841 -1.0000 -1.0000 5801111 1576688270.10 151.4502 60.0038 32.0000 1.9566 1.9587 412.9059 413.4597 0.0842 -1.0000 -1.0000 5801189 1576688270.20 151.4502 60.0038 32.0000 1.9567 1.9588 412.8960 413.4497 0.0841 -1.0000 -1.0000 5801251 1576688270.30 151.4502 60.0038 32.0000 1.9568 1.9590 412.9141 413.4679 0.0841 -1.0000 -1.0000 5801329 1576688270.40 151.4502 60.0038 32.0000 1.9571 1.9592 412.8775 413.4314 0.0842 -1.0000 -1.0000 5801392 1576688270.50 151.4502 60.0038 32.0000 1.9566 1.9588 412.8465 413.3991 0.0840 -1.0000 -1.0000 5801454 1576688270.60 151.4502 60.0038 32.0000 1.9566 1.9588 412.8519 413.4058 0.0841 -1.0000 -1.0000 5801517 1576688270.70 151.5190 60.0038 32.0000 1.9567 1.9588 412.9332 413.4873 0.0842 -1.0000 -1.0000 5801579 1576688270.80 151.5218 60.0038 32.0000 1.9569 1.9590 412.8681 413.4223 0.0841 -1.0000 -1.0000 5801642 1576688270.90 151.5218 60.0038 32.0000 1.9579 1.9601 412.8935 413.4467 0.0841 -1.0000 -1.0000 5801736 1576688271.00 151.5218 60.0038 32.0000 1.9576 1.9598 412.8840 413.4381 0.0842 -1.0000 -1.0000 5801798 1576688271.10 151.5218 60.0038 32.0000 1.9576 1.9597 412.8861 413.4401 0.0842 -1.0000 -1.0000 5802017 1576688271.20 151.5218 60.0038 32.0000 1.9584 1.9605 412.9532 413.5070 0.0841 -1.0000 -1.0000 5802095 1576688271.30 151.5218 60.0038 32.0000 1.9581 1.9602 412.9001 413.4536 0.0841 -1.0000 -1.0000 5802158 1576688271.40 151.5218 60.0038 32.0000 1.9581 1.9602 412.9530 413.5063 0.0841 -1.0000 -1.0000 5802220 1576688271.50 151.5218 60.0038 32.0000 1.9577 1.9599 412.9210 413.4748 0.0841 -1.0000 -1.0000 5802298 1576688271.60 151.5218 60.0038 32.0000 1.9575 1.9596 412.9184 413.4723 0.0842 -1.0000 -1.0000 5802517 1576688271.70 151.5218 60.0038 32.0000 1.9581 1.9602 412.8845 413.4388 0.0842 -1.0000 -1.0000 5802579 1576688271.80 151.5076 60.0038 32.0000 1.9577 1.9598 412.8988 413.4527 0.0842 -1.0000 -1.0000 5802658 1576688271.90 151.5076 60.0038 32.0000 1.9570 1.9592 412.9623 413.5163 0.0841 -1.0000 -1.0000 5802720 1576688272.00 151.5076 60.0038 32.0000 1.9571 1.9593 412.9588 413.5132 0.0842 -1.0000 -1.0000 5802783 1576688272.10 151.5076 60.0038 32.0000 1.9577 1.9598 412.8933 413.4470 0.0841 -1.0000 -1.0000 5803017 1576688272.20 151.5076 60.0038 32.0000 1.9571 1.9593 412.8988 413.4516 0.0839 -1.0000 -1.0000 5803079 1576688272.30 151.5076 60.0038 32.0000 1.9578 1.9599 412.8344 413.3877 0.0841 -1.0000 -1.0000 5803158 1576688272.40 151.5106 60.0038 32.0000 1.9579 1.9600 412.9266 413.4798 0.0840 -1.0000 -1.0000 5803220 1576688272.50 151.5106 60.0038 32.0000 1.9579 1.9600 412.9262 413.4794 0.0840 -1.0000 -1.0000 5803283 1576688272.60 151.5106 60.0038 32.0000 1.9579 1.9600 412.9256 413.4796 0.0842 -1.0000 -1.0000 5803767 1576688272.70 151.5106 60.0038 32.0000 1.9570 1.9592 412.9638 413.5186 0.0844 -1.0000 -1.0000 5803830 1576688272.80 151.5106 60.0038 32.0000 1.9569 1.9591 412.8909 413.4460 0.0843 -1.0000 -1.0000 5803892 1576688272.90 151.4865 60.0038 32.0000 1.9578 1.9599 412.8593 413.4148 0.0844 -1.0000 -1.0000 5804001 1576688273.00 151.4762 60.0038 32.0000 1.9574 1.9595 412.9388 413.4937 0.0843 -1.0000 -1.0000 5804064 1576688273.10 151.4762 60.0038 32.0000 1.9572 1.9594 412.9818 413.5362 0.0842 -1.0000 -1.0000 5804251 1576688273.20 151.4762 60.0038 32.0000 1.9575 1.9597 412.9067 413.4599 0.0841 -1.0000 -1.0000 5804329 1576688273.30 151.4762 60.0038 32.0000 1.9574 1.9595 412.9617 413.5156 0.0841 -1.0000 -1.0000 5804392 1576688273.40 151.4762 60.0038 32.0000 1.9573 1.9594 412.9823 413.5357 0.0841 -1.0000 -1.0000 5804454 1576688273.50 151.4915 60.0038 32.0000 1.9575 1.9597 412.9102 413.4647 0.0842 -1.0000 -1.0000 5804533 1576688273.60 151.4915 60.0038 32.0000 1.9575 1.9597 412.8106 413.3643 0.0842 -1.0000 -1.0000 5804736 1576688273.70 151.4915 60.0038 32.0000 1.9574 1.9596 412.9592 413.5137 0.0842 -1.0000 -1.0000 5804798 1576688273.80 151.4915 60.0038 32.0000 1.9578 1.9599 412.8914 413.4444 0.0841 -1.0000 -1.0000 5804876 1576688273.90 151.4915 60.0038 32.0000 1.9580 1.9601 412.9383 413.4921 0.0841 -1.0000 -1.0000 5804939 1576688274.00 151.4663 60.0038 32.0000 1.9580 1.9601 412.9335 413.4871 0.0841 -1.0000 -1.0000 5805001 1576688274.10 151.4645 60.0038 32.0000 1.9578 1.9599 412.9343 413.4881 0.0841 -1.0000 -1.0000 5805064 1576688274.20 151.4645 60.0038 32.0000 1.9568 1.9589 412.8988 413.4534 0.0843 -1.0000 -1.0000 5805251 1576688274.30 151.4645 60.0038 32.0000 1.9577 1.9598 412.9019 413.4562 0.0841 -1.0000 -1.0000 5805314 1576688274.40 151.4645 60.0038 32.0000 1.9572 1.9593 412.9070 413.4608 0.0842 -1.0000 -1.0000 5805376 1576688274.50 151.4693 60.0038 32.0000 1.9563 1.9585 412.8757 413.4302 0.0843 -1.0000 -1.0000 5805439 1576688274.60 151.5227 60.0038 32.0000 1.9582 1.9604 412.9577 413.5127 0.0843 -1.0000 -1.0000 5805517 1576688274.70 151.5227 60.0038 32.0000 1.9589 1.9610 412.9485 413.5025 0.0841 -1.0000 -1.0000 5805579 1576688274.80 151.5227 60.0038 32.0000 1.9580 1.9602 412.9292 413.4833 0.0842 -1.0000 -1.0000 5805642 1576688274.90 151.5227 60.0038 32.0000 1.9582 1.9604 412.9346 413.4889 0.0842 -1.0000 -1.0000 5805720 1576688275.00 151.5227 60.0038 32.0000 1.9580 1.9602 412.9291 413.4828 0.0841 -1.0000 -1.0000 5805783 1576688275.10 151.4904 60.0035 32.0000 1.9577 1.9598 412.9323 413.4863 0.0842 -1.0000 -1.0000 5805845 1576688275.20 151.4367 60.0029 32.0000 1.9573 1.9594 412.9526 413.5078 0.0843 -1.0000 -1.0000 5806033 1576688275.30 151.4367 60.0029 32.0000 1.9574 1.9596 412.8834 413.4389 0.0843 -1.0000 -1.0000 5806079 1576688275.40 151.4367 60.0029 32.0000 1.9575 1.9597 412.8694 413.4234 0.0842 -1.0000 -1.0000 5806142 1576688275.50 151.4367 60.0029 32.0000 1.9566 1.9588 412.8855 413.4402 0.0843 -1.0000 -1.0000 5806220 1576688275.60 151.4367 60.0029 32.0000 1.9580 1.9602 412.8706 413.4254 0.0843 -1.0000 -1.0000 5806283 1576688275.70 151.4330 60.0029 32.0000 1.9572 1.9594 412.9174 413.4719 0.0843 -1.0000 -1.0000 5806517 1576688275.80 151.4330 60.0029 32.0000 1.9574 1.9596 412.9922 413.5471 0.0843 -1.0000 -1.0000 5806579 1576688275.90 151.4330 60.0029 32.0000 1.9571 1.9593 412.8698 413.4243 0.0842 -1.0000 -1.0000 5806642 1576688276.00 151.4330 60.0029 32.0000 1.9572 1.9594 412.8366 413.3901 0.0841 -1.0000 -1.0000 5806704 1576688276.10 151.4330 60.0029 32.0000 1.9570 1.9591 412.9374 413.4923 0.0844 -1.0000 -1.0000 5806783 1576688276.20 151.4330 60.0029 32.0000 1.9577 1.9599 412.8757 413.4299 0.0842 -1.0000 -1.0000 5807111 1576688276.30 151.4586 60.0029 32.0000 1.9575 1.9597 412.9303 413.4847 0.0842 -1.0000 -1.0000 5807173 1576688276.40 151.4586 60.0029 32.0000 1.9584 1.9605 412.9599 413.5144 0.0842 -1.0000 -1.0000 5807236 1576688276.50 151.4586 60.0029 32.0000 1.9581 1.9602 412.9350 413.4884 0.0841 -1.0000 -1.0000 5807298 1576688276.60 151.4586 60.0029 32.0000 1.9575 1.9597 412.9784 413.5320 0.0841 -1.0000 -1.0000 5807376 1576688276.70 151.4586 60.0029 32.0000 1.9572 1.9594 412.9530 413.5075 0.0842 -1.0000 -1.0000 5807501 1576688276.80 151.4977 60.0029 32.0000 1.9576 1.9598 412.9046 413.4596 0.0843 -1.0000 -1.0000 5807564 1576688276.90 151.5288 60.0029 32.0000 1.9576 1.9598 412.9863 413.5414 0.0843 -1.0000 -1.0000 5807642 1576688277.00 151.5288 60.0029 32.0000 1.9579 1.9601 412.9163 413.4701 0.0841 -1.0000 -1.0000 5807704 1576688277.10 151.5288 60.0029 32.0000 1.9581 1.9602 412.9644 413.5188 0.0843 -1.0000 -1.0000 5807767 1576688277.20 151.5288 60.0029 32.0000 1.9580 1.9601 412.9422 413.4974 0.0843 -1.0000 -1.0000 5808267 1576688277.30 151.5288 60.0029 32.0000 1.9579 1.9601 412.9705 413.5251 0.0842 -1.0000 -1.0000 5808329 1576688277.40 151.4878 60.0029 32.0000 1.9578 1.9600 412.8848 413.4394 0.0843 -1.0000 -1.0000 5808392 1576688277.50 151.4878 60.0029 32.0000 1.9576 1.9598 412.8736 413.4286 0.0843 -1.0000 -1.0000 5808454 1576688277.60 151.4878 60.0029 32.0000 1.9572 1.9593 412.8883 413.4430 0.0843 -1.0000 -1.0000 5808517 1576688277.70 151.4878 60.0029 32.0000 1.9570 1.9592 412.8756 413.4307 0.0844 -1.0000 -1.0000 5808642 1576688277.80 151.4878 60.0029 32.0000 1.9577 1.9599 412.8266 413.3820 0.0843 -1.0000 -1.0000 5808798 1576688277.90 151.4851 60.0029 32.0000 1.9580 1.9602 412.9867 413.5408 0.0842 -1.0000 -1.0000 5808861 1576688278.00 151.4540 60.0029 32.0000 1.9577 1.9599 412.9777 413.5317 0.0842 -1.0000 -1.0000 5808923 1576688278.10 151.4540 60.0029 32.0000 1.9579 1.9601 412.8926 413.4465 0.0842 -1.0000 -1.0000 5808986 1576688278.20 151.4540 60.0029 32.0000 1.9573 1.9594 412.8992 413.4545 0.0843 -1.0000 -1.0000 5809048 1576688278.30 151.4540 60.0029 32.0000 1.9568 1.9589 412.9096 413.4638 0.0842 -1.0000 -1.0000 5809298 1576688278.40 151.4540 60.0029 32.0000 1.9570 1.9591 412.9240 413.4792 0.0843 -1.0000 -1.0000 5809361 1576688278.50 151.4489 60.0029 32.0000 1.9577 1.9599 412.9477 413.5022 0.0842 -1.0000 -1.0000 5809423 1576688278.60 151.4486 60.0029 32.0000 1.9574 1.9595 412.9699 413.5240 0.0842 -1.0000 -1.0000 5809501 1576688278.70 151.4486 60.0029 32.0000 1.9572 1.9594 412.8554 413.4093 0.0842 -1.0000 -1.0000 5809564 1576688278.80 151.4486 60.0029 32.0000 1.9576 1.9597 412.8387 413.3931 0.0843 -1.0000 -1.0000 5809751 1576688278.90 151.4486 60.0029 32.0000 1.9577 1.9599 412.8713 413.4247 0.0840 -1.0000 -1.0000 5809814 1576688279.00 151.4478 60.0029 32.0000 1.9573 1.9594 412.8651 413.4190 0.0842 -1.0000 -1.0000 5809876 1576688279.10 151.4426 60.0029 32.0000 1.9577 1.9599 412.9302 413.4851 0.0843 -1.0000 -1.0000 5809939 1576688279.20 151.4426 60.0029 32.0000 1.9575 1.9597 412.9664 413.5213 0.0843 -1.0000 -1.0000 5810017 1576688279.30 151.4426 60.0029 32.0000 1.9573 1.9595 412.9127 413.4666 0.0841 -1.0000 -1.0000 5810251 1576688279.40 151.4426 60.0029 32.0000 1.9573 1.9595 412.9085 413.4625 0.0842 -1.0000 -1.0000 5810314 1576688279.50 151.4426 60.0029 32.0000 1.9577 1.9599 412.8882 413.4420 0.0841 -1.0000 -1.0000 5810376 1576688279.60 151.4777 60.0024 32.0000 1.9571 1.9592 412.8676 413.4215 0.0841 -1.0000 -1.0000 5810439 1576688279.70 151.4777 60.0024 32.0000 1.9571 1.9593 412.8888 413.4422 0.0841 -1.0000 -1.0000 5810501 1576688279.80 151.4777 60.0024 32.0000 1.9574 1.9596 412.9598 413.5134 0.0841 -1.0000 -1.0000 5810798 1576688279.90 151.4777 60.0024 32.0000 1.9575 1.9597 412.9278 413.4817 0.0841 -1.0000 -1.0000 5810861 1576688280.00 151.4777 60.0024 32.0000 1.9571 1.9593 412.9209 413.4742 0.0841 -1.0000 -1.0000 5810923 1576688280.10 151.4777 60.0024 32.0000 1.9572 1.9593 412.9244 413.4781 0.0841 -1.0000 -1.0000 5811001 1576688280.20 151.4806 60.0024 32.0000 1.9574 1.9596 412.8663 413.4196 0.0841 -1.0000 -1.0000 5811064 1576688280.30 151.5050 60.0024 32.0000 1.9572 1.9594 412.8933 413.4468 0.0841 -1.0000 -1.0000 5811142 1576688280.40 151.5050 60.0024 32.0000 1.9572 1.9594 412.9644 413.5175 0.0840 -1.0000 -1.0000 5811236 1576688280.50 151.5050 60.0024 32.0000 1.9579 1.9601 412.7802 413.3346 0.0841 -1.0000 -1.0000 5811298 1576688280.60 151.5050 60.0024 32.0000 1.9581 1.9603 412.9589 413.5115 0.0840 -1.0000 -1.0000 5811376 1576688280.70 151.5050 60.0024 32.0000 1.9584 1.9606 412.9544 413.5080 0.0841 -1.0000 -1.0000 5811439 1576688280.80 151.4800 60.0024 32.0000 1.9578 1.9600 413.0013 413.5541 0.0840 -1.0000 -1.0000 5811501 1576688280.90 151.4728 60.0024 32.0000 1.9569 1.9590 412.9664 413.5198 0.0841 -1.0000 -1.0000 5811767 1576688281.00 151.4728 60.0024 32.0000 1.9577 1.9598 412.9427 413.4964 0.0841 -1.0000 -1.0000 5811830 1576688281.10 151.4728 60.0024 32.0000 1.9577 1.9598 412.8828 413.4353 0.0839 -1.0000 -1.0000 5811892 1576688281.20 151.4728 60.0024 32.0000 1.9571 1.9593 412.9138 413.4669 0.0841 -1.0000 -1.0000 5811970 1576688281.30 151.4730 60.0024 32.0000 1.9576 1.9597 412.9090 413.4626 0.0841 -1.0000 -1.0000 5812033 1576688281.40 151.4765 60.0024 32.0000 1.9584 1.9605 412.9271 413.4818 0.0842 -1.0000 -1.0000 5812267 1576688281.50 151.4765 60.0024 32.0000 1.9575 1.9597 412.9586 413.5122 0.0840 -1.0000 -1.0000 5812330 1576688281.60 151.4765 60.0024 32.0000 1.9578 1.9599 412.8884 413.4411 0.0840 -1.0000 -1.0000 5812408 1576688281.70 151.4765 60.0024 32.0000 1.9574 1.9596 412.9448 413.4986 0.0841 -1.0000 -1.0000 5812454 1576688281.80 151.4765 60.0024 32.0000 1.9588 1.9609 412.9057 413.4587 0.0840 -1.0000 -1.0000 5812533 1576688281.90 151.4764 60.0024 32.0000 1.9576 1.9597 412.9639 413.5174 0.0841 -1.0000 -1.0000 5812767 1576688282.00 151.4764 60.0024 32.0000 1.9573 1.9595 412.9535 413.5068 0.0841 -1.0000 -1.0000 5812829 1576688282.10 151.4764 60.0024 32.0000 1.9570 1.9591 412.9467 413.4999 0.0840 -1.0000 -1.0000 5812908 1576688282.20 151.4764 60.0024 32.0000 1.9578 1.9599 412.9063 413.4597 0.0841 -1.0000 -1.0000 5812970 1576688282.30 151.4764 60.0024 32.0000 1.9571 1.9593 412.8642 413.4174 0.0840 -1.0000 -1.0000 5813048 1576688282.40 151.4764 60.0024 32.0000 1.9575 1.9596 412.8712 413.4243 0.0841 -1.0000 -1.0000 5813095 1576688282.50 151.4764 60.0024 32.0000 1.9570 1.9592 412.9504 413.5043 0.0841 -1.0000 -1.0000 5813158 1576688282.60 151.4764 60.0024 32.0000 1.9574 1.9595 412.9317 413.4863 0.0842 -1.0000 -1.0000 5813236 1576688282.70 151.4764 60.0024 32.0000 1.9570 1.9592 412.9367 413.4895 0.0839 -1.0000 -1.0000 5813298 1576688282.80 151.4764 60.0024 32.0000 1.9579 1.9600 412.9781 413.5307 0.0840 -1.0000 -1.0000 5813361 1576688282.90 151.4765 60.0024 32.0000 1.9581 1.9603 412.9655 413.5204 0.0842 -1.0000 -1.0000 5813548 1576688283.00 151.4790 60.0024 32.0000 1.9576 1.9598 412.9195 413.4729 0.0840 -1.0000 -1.0000 5813611 1576688283.10 151.4790 60.0024 32.0000 1.9582 1.9603 413.0094 413.5625 0.0840 -1.0000 -1.0000 5813673 1576688283.20 151.4743 60.0024 32.0000 1.9571 1.9592 412.9391 413.4926 0.0841 -1.0000 -1.0000 5813751 1576688283.30 151.4743 60.0024 32.0000 1.9582 1.9604 412.9231 413.4760 0.0839 -1.0000 -1.0000 5813814 1576688283.40 151.4743 60.0024 32.0000 1.9577 1.9598 412.8639 413.4169 0.0841 -1.0000 -1.0000 5814595 1576688283.50 151.4743 60.0024 32.0000 1.9574 1.9596 412.8952 413.4489 0.0841 -1.0000 -1.0000 5814673 1576688283.60 151.4743 60.0024 32.0000 1.9569 1.9591 412.8855 413.4382 0.0839 -1.0000 -1.0000 5814736 1576688283.70 151.4983 60.0024 32.0000 1.9573 1.9594 412.9115 413.4647 0.0841 -1.0000 -1.0000 5814798 1576688283.80 151.4983 60.0024 32.0000 1.9573 1.9594 412.9287 413.4816 0.0840 -1.0000 -1.0000 5814861 1576688283.90 151.4983 60.0024 32.0000 1.9580 1.9601 412.9615 413.5153 0.0841 -1.0000 -1.0000 5814923 1576688284.00 151.4983 60.0024 32.0000 1.9580 1.9602 412.9903 413.5436 0.0841 -1.0000 -1.0000 5815001 1576688284.10 151.4983 60.0024 32.0000 1.9576 1.9598 412.9430 413.4970 0.0842 -1.0000 -1.0000 5815064 1576688284.20 151.5094 60.0024 32.0000 1.9581 1.9603 412.9196 413.4724 0.0839 -1.0000 -1.0000 5815126 1576688284.30 151.5476 60.0024 32.0000 1.9579 1.9600 412.8986 413.4515 0.0840 -1.0000 -1.0000 5815204 1576688284.40 151.5476 60.0024 32.0000 1.9583 1.9604 412.9501 413.5040 0.0841 -1.0000 -1.0000 5815267 1576688284.50 151.5476 60.0024 32.0000 1.9574 1.9595 412.9473 413.5011 0.0841 -1.0000 -1.0000 5815330 1576688284.60 151.5016 60.0022 32.0000 1.9579 1.9601 412.9212 413.4755 0.0842 -1.0000 -1.0000 5815408 1576688284.70 151.5002 60.0022 32.0000 1.9582 1.9603 412.9721 413.5267 0.0842 -1.0000 -1.0000 5815486 1576688284.80 151.5323 60.0022 32.0000 1.9580 1.9602 412.8540 413.4078 0.0841 -1.0000 -1.0000 5815548 1576688284.90 151.5323 60.0022 32.0000 1.9578 1.9600 412.9365 413.4906 0.0842 -1.0000 -1.0000 5815611 1576688285.00 151.5323 60.0022 32.0000 1.9575 1.9597 412.8108 413.3642 0.0841 -1.0000 -1.0000 5815798 1576688285.10 151.5323 60.0022 32.0000 1.9579 1.9601 412.9627 413.5162 0.0841 -1.0000 -1.0000 5815861 1576688285.20 151.5323 60.0022 32.0000 1.9578 1.9599 412.9260 413.4795 0.0840 -1.0000 -1.0000 5815939 1576688285.30 151.5323 60.0022 32.0000 1.9582 1.9604 413.0195 413.5744 0.0842 -1.0000 -1.0000 5816001 1576688285.40 151.5323 60.0022 32.0000 1.9571 1.9592 412.9508 413.5046 0.0842 -1.0000 -1.0000 5816064 1576688285.50 151.5323 60.0022 32.0000 1.9578 1.9599 412.8700 413.4237 0.0841 -1.0000 -1.0000 5816298 1576688285.60 151.5323 60.0022 32.0000 1.9577 1.9599 412.9127 413.4658 0.0841 -1.0000 -1.0000 5816361 1576688285.70 151.5341 60.0022 32.0000 1.9578 1.9600 412.9631 413.5172 0.0842 -1.0000 -1.0000 5816423 1576688285.80 151.5341 60.0022 32.0000 1.9580 1.9602 412.9107 413.4656 0.0843 -1.0000 -1.0000 5816486 1576688285.90 151.5341 60.0022 32.0000 1.9581 1.9603 412.9281 413.4814 0.0841 -1.0000 -1.0000 5816548 1576688286.00 151.5341 60.0022 32.0000 1.9579 1.9600 412.8938 413.4478 0.0842 -1.0000 -1.0000 5816783 1576688286.10 151.5341 60.0022 32.0000 1.9578 1.9600 412.8759 413.4303 0.0842 -1.0000 -1.0000 5816845 1576688286.20 151.5341 60.0022 32.0000 1.9578 1.9599 412.9754 413.5299 0.0842 -1.0000 -1.0000 5816908 1576688286.30 151.5341 60.0022 32.0000 1.9579 1.9600 412.8917 413.4463 0.0842 -1.0000 -1.0000 5817033 1576688286.40 151.5341 60.0022 32.0000 1.9576 1.9597 412.8483 413.4023 0.0842 -1.0000 -1.0000 5817126 1576688286.50 151.5341 60.0022 32.0000 1.9574 1.9596 412.8842 413.4381 0.0842 -1.0000 -1.0000 5817298 1576688286.60 151.5341 60.0022 32.0000 1.9578 1.9600 412.8653 413.4204 0.0843 -1.0000 -1.0000 5817361 1576688286.70 151.5341 60.0022 32.0000 1.9576 1.9598 412.9341 413.4886 0.0842 -1.0000 -1.0000 5817439 1576688286.80 151.4975 60.0022 32.0000 1.9581 1.9603 412.8205 413.3755 0.0844 -1.0000 -1.0000 5817501 1576688286.90 151.4930 60.0022 32.0000 1.9575 1.9597 412.8719 413.4267 0.0843 -1.0000 -1.0000 5817564 1576688287.00 151.4789 60.0022 32.0000 1.9574 1.9596 412.8678 413.4226 0.0843 -1.0000 -1.0000 5818048 1576688287.10 151.4789 60.0022 32.0000 1.9580 1.9602 412.8511 413.4054 0.0843 -1.0000 -1.0000 5818111 1576688287.20 151.4789 60.0022 32.0000 1.9575 1.9597 412.8882 413.4437 0.0843 -1.0000 -1.0000 5818189 1576688287.30 151.4789 60.0022 32.0000 1.9579 1.9600 412.9617 413.5163 0.0842 -1.0000 -1.0000 5818251 1576688287.40 151.4789 60.0022 32.0000 1.9578 1.9600 412.8627 413.4184 0.0844 -1.0000 -1.0000 5818314 1576688287.50 151.5082 60.0022 32.0000 1.9575 1.9596 412.9296 413.4848 0.0843 -1.0000 -1.0000 5818392 1576688287.60 151.4953 60.0022 32.0000 1.9573 1.9594 412.8969 413.4512 0.0842 -1.0000 -1.0000 5818517 1576688287.70 151.4953 60.0022 32.0000 1.9577 1.9599 412.8401 413.3947 0.0843 -1.0000 -1.0000 5818579 1576688287.80 151.4953 60.0022 32.0000 1.9583 1.9605 412.8917 413.4463 0.0842 -1.0000 -1.0000 5818642 1576688287.90 151.4953 60.0022 32.0000 1.9579 1.9601 412.8942 413.4487 0.0843 -1.0000 -1.0000 5818704 1576688288.00 151.4953 60.0022 32.0000 1.9575 1.9597 412.9822 413.5379 0.0843 -1.0000 -1.0000 5818783 1576688288.10 151.4953 60.0022 32.0000 1.9580 1.9601 412.8670 413.4215 0.0843 -1.0000 -1.0000 5819048 1576688288.20 151.5243 60.0022 32.0000 1.9570 1.9592 412.8754 413.4304 0.0843 -1.0000 -1.0000 5819111 1576688288.30 151.5243 60.0022 32.0000 1.9576 1.9597 412.9197 413.4747 0.0843 -1.0000 -1.0000 5819173 1576688288.40 151.4815 60.0022 32.0000 1.9568 1.9590 412.8409 413.3958 0.0843 -1.0000 -1.0000 5819236 1576688288.50 151.4815 60.0022 32.0000 1.9571 1.9592 412.8877 413.4426 0.0843 -1.0000 -1.0000 5819298 1576688288.60 151.4815 60.0022 32.0000 1.9578 1.9600 412.7882 413.3433 0.0843 -1.0000 -1.0000 5819533 1576688288.70 151.4815 60.0022 32.0000 1.9581 1.9603 412.8685 413.4238 0.0844 -1.0000 -1.0000 5819595 1576688288.80 151.4815 60.0022 32.0000 1.9582 1.9604 412.9146 413.4708 0.0845 -1.0000 -1.0000 5819658 1576688288.90 151.4850 60.0022 32.0000 1.9587 1.9609 412.9082 413.4640 0.0844 -1.0000 -1.0000 5819736 1576688289.00 151.4859 60.0022 32.0000 1.9572 1.9593 412.9023 413.4581 0.0845 -1.0000 -1.0000 5819798 1576688289.10 151.4859 60.0022 32.0000 1.9575 1.9597 412.8302 413.3856 0.0844 -1.0000 -1.0000 5820017 1576688289.20 151.4859 60.0022 32.0000 1.9581 1.9602 412.9835 413.5388 0.0843 -1.0000 -1.0000 5820095 1576688289.30 151.4859 60.0022 32.0000 1.9578 1.9599 412.9245 413.4797 0.0844 -1.0000 -1.0000 5820158 1576688289.40 151.4859 60.0022 32.0000 1.9584 1.9606 412.9352 413.4902 0.0843 -1.0000 -1.0000 5820220 1576688289.50 151.5131 60.0022 32.0000 1.9577 1.9599 412.8895 413.4470 0.0846 -1.0000 -1.0000 5820298 1576688289.60 151.5131 60.0022 32.0000 1.9581 1.9603 412.9316 413.4876 0.0844 -1.0000 -1.0000 5820517 1576688289.70 151.5131 60.0022 32.0000 1.9581 1.9602 412.9539 413.5100 0.0845 -1.0000 -1.0000 5820595 1576688289.80 151.5131 60.0022 32.0000 1.9575 1.9597 412.8967 413.4530 0.0845 -1.0000 -1.0000 5820658 1576688289.90 151.5131 60.0022 32.0000 1.9576 1.9598 412.9006 413.4559 0.0843 -1.0000 -1.0000 5820720 1576688290.00 151.4965 60.0021 32.0000 1.9575 1.9596 412.9056 413.4615 0.0845 -1.0000 -1.0000 5820783 1576688290.10 151.4855 60.0019 32.0000 1.9578 1.9600 412.9394 413.4964 0.0846 -1.0000 -1.0000 5821283 1576688290.20 151.4855 60.0019 32.0000 1.9579 1.9601 412.9025 413.4594 0.0846 -1.0000 -1.0000 5821345 1576688290.30 151.4855 60.0019 32.0000 1.9577 1.9599 412.9159 413.4732 0.0847 -1.0000 -1.0000 5821408 1576688290.40 151.4855 60.0019 32.0000 1.9580 1.9602 412.9368 413.4944 0.0847 -1.0000 -1.0000 5821470 1576688290.50 151.4855 60.0019 32.0000 1.9580 1.9602 412.8854 413.4419 0.0845 -1.0000 -1.0000 5821533 1576688290.60 151.5220 60.0019 32.0000 1.9583 1.9605 412.8750 413.4314 0.0846 -1.0000 -1.0000 5821783 1576688290.70 151.5220 60.0019 32.0000 1.9576 1.9598 412.8561 413.4117 0.0844 -1.0000 -1.0000 5821845 1576688290.80 151.5220 60.0019 32.0000 1.9581 1.9602 412.9419 413.4984 0.0846 -1.0000 -1.0000 5821908 1576688290.90 151.5220 60.0019 32.0000 1.9578 1.9599 412.8744 413.4310 0.0845 -1.0000 -1.0000 5821970 1576688291.00 151.5220 60.0019 32.0000 1.9577 1.9599 412.8239 413.3800 0.0845 -1.0000 -1.0000 5822033 1576688291.10 151.5145 60.0019 32.0000 1.9575 1.9596 412.9243 413.4816 0.0847 -1.0000 -1.0000 5822095 1576688291.20 151.5145 60.0019 32.0000 1.9575 1.9597 412.9443 413.5015 0.0846 -1.0000 -1.0000 5822283 1576688291.30 151.5145 60.0019 32.0000 1.9572 1.9594 412.9170 413.4746 0.0847 -1.0000 -1.0000 5822345 1576688291.40 151.5145 60.0019 32.0000 1.9578 1.9600 412.9276 413.4842 0.0846 -1.0000 -1.0000 5822408 1576688291.50 151.5145 60.0019 32.0000 1.9585 1.9607 412.9293 413.4865 0.0846 -1.0000 -1.0000 5822486 1576688291.60 151.5168 60.0019 32.0000 1.9580 1.9602 412.9640 413.5213 0.0847 -1.0000 -1.0000 5822548 1576688291.70 151.5311 60.0019 32.0000 1.9578 1.9599 412.9165 413.4738 0.0847 -1.0000 -1.0000 5822611 1576688291.80 151.5311 60.0019 32.0000 1.9571 1.9593 412.9110 413.4683 0.0846 -1.0000 -1.0000 5822689 1576688291.90 151.5311 60.0019 32.0000 1.9579 1.9601 412.9137 413.4699 0.0846 -1.0000 -1.0000 5822751 1576688292.00 151.5311 60.0019 32.0000 1.9577 1.9599 412.9073 413.4648 0.0847 -1.0000 -1.0000 5822798 1576688292.10 151.5311 60.0019 32.0000 1.9573 1.9595 412.9011 413.4584 0.0847 -1.0000 -1.0000 5822876 1576688292.20 151.6147 60.0019 32.0000 1.9574 1.9596 412.8713 413.4281 0.0846 -1.0000 -1.0000 5822939 1576688292.30 151.6147 60.0019 32.0000 1.9575 1.9596 412.8915 413.4489 0.0847 -1.0000 -1.0000 5823017 1576688292.40 151.6147 60.0019 32.0000 1.9576 1.9598 412.8942 413.4513 0.0846 -1.0000 -1.0000 5823079 1576688292.50 151.6147 60.0019 32.0000 1.9584 1.9606 412.9631 413.5202 0.0846 -1.0000 -1.0000 5823142 1576688292.60 151.6147 60.0019 32.0000 1.9583 1.9605 412.9393 413.4961 0.0846 -1.0000 -1.0000 5823204 1576688292.70 151.6147 60.0019 32.0000 1.9579 1.9600 412.9252 413.4831 0.0848 -1.0000 -1.0000 5823298 1576688292.80 151.5409 60.0019 32.0000 1.9574 1.9596 412.8817 413.4391 0.0847 -1.0000 -1.0000 5823361 1576688292.90 151.5409 60.0019 32.0000 1.9581 1.9602 412.9408 413.4984 0.0847 -1.0000 -1.0000 5823439 1576688293.00 151.5409 60.0019 32.0000 1.9574 1.9596 412.9027 413.4604 0.0847 -1.0000 -1.0000 5823501 1576688293.10 151.5409 60.0019 32.0000 1.9576 1.9598 412.8688 413.4266 0.0847 -1.0000 -1.0000 5823564 1576688293.20 151.5409 60.0019 32.0000 1.9573 1.9595 412.9109 413.4677 0.0846 -1.0000 -1.0000 5823798 1576688293.30 151.5360 60.0019 32.0000 1.9582 1.9604 412.8948 413.4520 0.0846 -1.0000 -1.0000 5823861 1576688293.40 151.5360 60.0019 32.0000 1.9578 1.9600 412.9290 413.4862 0.0846 -1.0000 -1.0000 5823923 1576688293.50 151.5360 60.0019 32.0000 1.9584 1.9606 412.8880 413.4452 0.0847 -1.0000 -1.0000 5823986 1576688293.60 151.5360 60.0019 32.0000 1.9579 1.9600 412.9925 413.5500 0.0847 -1.0000 -1.0000 5824064 1576688293.70 151.5360 60.0019 32.0000 1.9579 1.9600 412.9189 413.4764 0.0847 -1.0000 -1.0000 5825048 1576688293.80 151.5314 60.0019 32.0000 1.9580 1.9602 412.8813 413.4398 0.0849 -1.0000 -1.0000 5825111 1576688293.90 151.5243 60.0019 32.0000 1.9582 1.9603 412.8781 413.4356 0.0847 -1.0000 -1.0000 5825173 1576688294.00 151.5243 60.0019 32.0000 1.9578 1.9600 412.8869 413.4453 0.0848 -1.0000 -1.0000 5825236 1576688294.10 151.5243 60.0019 32.0000 1.9582 1.9603 412.8574 413.4141 0.0845 -1.0000 -1.0000 5825314 1576688294.20 151.5243 60.0019 32.0000 1.9582 1.9604 412.8910 413.4480 0.0846 -1.0000 -1.0000 5825376 1576688294.30 151.5243 60.0019 32.0000 1.9581 1.9603 412.8821 413.4393 0.0846 -1.0000 -1.0000 5825454 1576688294.40 151.4893 60.0019 32.0000 1.9580 1.9602 412.8566 413.4140 0.0847 -1.0000 -1.0000 5825517 1576688294.50 151.4893 60.0019 32.0000 1.9578 1.9599 412.9068 413.4642 0.0847 -1.0000 -1.0000 5825579 1576688294.60 151.4893 60.0019 32.0000 1.9578 1.9600 412.9080 413.4656 0.0847 -1.0000 -1.0000 5825658 1576688294.70 151.4893 60.0019 32.0000 1.9577 1.9599 412.8667 413.4239 0.0846 -1.0000 -1.0000 5825720 1576688294.80 151.4893 60.0019 32.0000 1.9575 1.9597 412.7927 413.3495 0.0847 -1.0000 -1.0000 5825798 1576688294.90 151.4723 60.0021 32.0000 1.9569 1.9590 412.8528 413.4113 0.0848 -1.0000 -1.0000 5825861 1576688295.00 151.4598 60.0023 32.0000 1.9575 1.9597 412.8746 413.4313 0.0846 -1.0000 -1.0000 5825924 1576688295.10 151.4598 60.0023 32.0000 1.9575 1.9597 412.8746 413.4313 0.0846 -1.0000 -1.0000 5825986 1576688295.20 151.4598 60.0023 32.0000 1.9577 1.9599 412.8953 413.4528 0.0848 -1.0000 -1.0000 5826064 1576688295.30 151.4598 60.0023 32.0000 1.9582 1.9604 412.8251 413.3825 0.0846 -1.0000 -1.0000 5826127 1576688295.40 151.4598 60.0023 32.0000 1.9573 1.9595 412.8665 413.4237 0.0847 -1.0000 -1.0000 5826189 1576688295.50 151.4598 60.0023 32.0000 1.9581 1.9602 412.7847 413.3416 0.0846 -1.0000 -1.0000 5826267 1576688295.60 151.4598 60.0023 32.0000 1.9575 1.9596 412.8671 413.4251 0.0849 -1.0000 -1.0000 5826329 1576688295.70 151.4598 60.0023 32.0000 1.9575 1.9596 412.8898 413.4476 0.0848 -1.0000 -1.0000 5826392 1576688295.80 151.4598 60.0023 32.0000 1.9579 1.9601 412.8473 413.4061 0.0848 -1.0000 -1.0000 5826517 1576688295.90 151.4598 60.0023 32.0000 1.9575 1.9597 412.8819 413.4398 0.0848 -1.0000 -1.0000 5826579 1576688296.00 151.4419 60.0023 32.0000 1.9569 1.9591 412.8476 413.4048 0.0846 -1.0000 -1.0000 5826642 1576688296.10 151.4401 60.0023 32.0000 1.9570 1.9592 412.8381 413.3954 0.0848 -1.0000 -1.0000 5826720 1576688296.20 151.4401 60.0023 32.0000 1.9570 1.9592 412.8628 413.4207 0.0847 -1.0000 -1.0000 5826783 1576688296.30 151.4401 60.0023 32.0000 1.9571 1.9592 412.8205 413.3782 0.0847 -1.0000 -1.0000 5827017 1576688296.40 151.4401 60.0023 32.0000 1.9576 1.9598 412.8576 413.4158 0.0849 -1.0000 -1.0000 5827079 1576688296.50 151.4401 60.0023 32.0000 1.9575 1.9597 412.8538 413.4117 0.0847 -1.0000 -1.0000 5827142 1576688296.60 151.4660 60.0023 32.0000 1.9574 1.9596 412.8858 413.4426 0.0846 -1.0000 -1.0000 5827220 1576688296.70 151.4660 60.0023 32.0000 1.9578 1.9600 412.8574 413.4146 0.0847 -1.0000 -1.0000 5827283 1576688296.80 151.4660 60.0023 32.0000 1.9575 1.9597 412.8216 413.3794 0.0848 -1.0000 -1.0000 5827767 1576688296.90 151.4660 60.0023 32.0000 1.9577 1.9598 412.8319 413.3895 0.0847 -1.0000 -1.0000 5827830 1576688297.00 151.4660 60.0023 32.0000 1.9572 1.9593 412.8491 413.4065 0.0847 -1.0000 -1.0000 5827892 1576688297.10 151.4771 60.0023 32.0000 1.9571 1.9593 412.8935 413.4507 0.0846 -1.0000 -1.0000 5827954 1576688297.20 151.4773 60.0023 32.0000 1.9576 1.9597 412.9024 413.4601 0.0848 -1.0000 -1.0000 5828033 1576688297.30 151.4773 60.0023 32.0000 1.9571 1.9593 412.8956 413.4534 0.0847 -1.0000 -1.0000 5829048 1576688297.40 151.4773 60.0023 32.0000 1.9579 1.9601 412.9058 413.4640 0.0848 -1.0000 -1.0000 5829111 1576688297.50 151.4773 60.0023 32.0000 1.9572 1.9593 412.8566 413.4150 0.0848 -1.0000 -1.0000 5829173 1576688297.60 151.4681 60.0023 32.0000 1.9571 1.9593 412.8554 413.4130 0.0847 -1.0000 -1.0000 5829236 1576688297.70 151.4455 60.0023 32.0000 1.9574 1.9596 412.8181 413.3759 0.0848 -1.0000 -1.0000 5829314 1576688297.80 151.4455 60.0023 32.0000 1.9574 1.9596 412.8171 413.3753 0.0847 -1.0000 -1.0000 5829392 1576688297.90 151.4455 60.0023 32.0000 1.9568 1.9589 412.9041 413.4613 0.0847 -1.0000 -1.0000 5829454 1576688298.00 151.4455 60.0023 32.0000 1.9574 1.9596 412.8327 413.3908 0.0848 -1.0000 -1.0000 5829517 1576688298.10 151.4455 60.0023 32.0000 1.9570 1.9592 412.8674 413.4250 0.0847 -1.0000 -1.0000 5829595 1576688298.20 151.5301 60.0023 32.0000 1.9585 1.9607 412.8568 413.4143 0.0848 -1.0000 -1.0000 5829658 1576688298.30 151.5301 60.0023 32.0000 1.9573 1.9595 412.8540 413.4126 0.0849 -1.0000 -1.0000 5829736 1576688298.40 151.5301 60.0023 32.0000 1.9580 1.9601 412.8568 413.4144 0.0846 -1.0000 -1.0000 5829798 1576688298.50 151.5301 60.0023 32.0000 1.9575 1.9597 412.9138 413.4715 0.0848 -1.0000 -1.0000 5829861 1576688298.60 151.5301 60.0023 32.0000 1.9575 1.9597 412.8345 413.3925 0.0848 -1.0000 -1.0000 5829923 1576688298.70 151.4489 60.0023 32.0000 1.9573 1.9595 412.8462 413.4045 0.0849 -1.0000 -1.0000 5829986 1576688298.80 151.4489 60.0023 32.0000 1.9580 1.9602 412.8178 413.3768 0.0849 -1.0000 -1.0000 5830048 1576688298.90 151.4489 60.0023 32.0000 1.9570 1.9592 412.8831 413.4411 0.0848 -1.0000 -1.0000 5830127 1576688299.00 151.4489 60.0023 32.0000 1.9571 1.9593 412.8507 413.4080 0.0847 -1.0000 -1.0000 5830189 1576688299.10 151.4489 60.0023 32.0000 1.9575 1.9596 412.8621 413.4197 0.0848 -1.0000 -1.0000 5830251 1576688299.20 151.4489 60.0023 32.0000 1.9579 1.9601 412.9529 413.5112 0.0847 -1.0000 -1.0000 5830329 1576688299.30 151.4489 60.0023 32.0000 1.9574 1.9596 412.8416 413.3986 0.0846 -1.0000 -1.0000 5830392 1576688299.40 151.4489 60.0023 32.0000 1.9574 1.9596 412.7618 413.3202 0.0848 -1.0000 -1.0000 5830454 1576688299.50 151.4489 60.0023 32.0000 1.9571 1.9593 412.7713 413.3291 0.0847 -1.0000 -1.0000 5830533 1576688299.60 151.4489 60.0023 32.0000 1.9575 1.9597 412.8371 413.3952 0.0848 -1.0000 -1.0000 5830595 1576688299.70 151.4489 60.0023 32.0000 1.9574 1.9596 412.8564 413.4143 0.0848 -1.0000 -1.0000 5830658 1576688299.80 151.4489 60.0023 32.0000 1.9573 1.9595 412.8179 413.3758 0.0847 -1.0000 -1.0000 5830845 1576688299.90 151.5186 60.0020 32.0000 1.9577 1.9598 412.9533 413.5124 0.0849 -1.0000 -1.0000 5830923 1576688300.00 151.5186 60.0020 32.0000 1.9573 1.9595 412.8589 413.4172 0.0848 -1.0000 -1.0000 5830986 1576688300.10 151.5186 60.0020 32.0000 1.9579 1.9601 412.8386 413.3966 0.0848 -1.0000 -1.0000 5831064 1576688300.20 151.5186 60.0020 32.0000 1.9576 1.9597 412.8659 413.4245 0.0849 -1.0000 -1.0000 5831126 1576688300.30 151.5186 60.0020 32.0000 1.9581 1.9603 412.8377 413.3959 0.0848 -1.0000 -1.0000 5831189 1576688300.40 151.5186 60.0020 32.0000 1.9580 1.9602 412.8104 413.3683 0.0847 -1.0000 -1.0000 5831251 1576688300.50 151.5176 60.0020 32.0000 1.9581 1.9603 412.8741 413.4318 0.0847 -1.0000 -1.0000 5831314 1576688300.60 151.5028 60.0020 32.0000 1.9579 1.9601 412.8410 413.3989 0.0848 -1.0000 -1.0000 5831392 1576688300.70 151.5028 60.0020 32.0000 1.9578 1.9599 412.8527 413.4101 0.0846 -1.0000 -1.0000 5831454 1576688300.80 151.5028 60.0020 32.0000 1.9578 1.9600 412.8503 413.4089 0.0849 -1.0000 -1.0000 5831517 1576688300.90 151.5028 60.0020 32.0000 1.9577 1.9599 412.8830 413.4420 0.0849 -1.0000 -1.0000 5832314 1576688301.00 151.5028 60.0020 32.0000 1.9581 1.9603 412.8529 413.4114 0.0848 -1.0000 -1.0000 5832376 1576688301.10 151.5096 60.0020 32.0000 1.9584 1.9606 412.8836 413.4419 0.0848 -1.0000 -1.0000 5832439 1576688301.20 151.5096 60.0020 32.0000 1.9578 1.9600 412.9232 413.4815 0.0848 -1.0000 -1.0000 5832517 1576688301.30 151.5096 60.0020 32.0000 1.9572 1.9593 412.8665 413.4248 0.0848 -1.0000 -1.0000 5832579 1576688301.40 151.5096 60.0020 32.0000 1.9572 1.9594 412.9067 413.4650 0.0848 -1.0000 -1.0000 5832642 1576688301.50 151.5096 60.0020 32.0000 1.9571 1.9592 412.8888 413.4466 0.0848 -1.0000 -1.0000 5832704 1576688301.60 151.5131 60.0020 32.0000 1.9579 1.9601 412.8637 413.4217 0.0848 -1.0000 -1.0000 5832767 1576688301.70 151.5271 60.0020 32.0000 1.9579 1.9601 412.9662 413.5257 0.0850 -1.0000 -1.0000 5832829 1576688301.80 151.5271 60.0020 32.0000 1.9580 1.9601 412.9018 413.4604 0.0848 -1.0000 -1.0000 5832908 1576688301.90 151.5271 60.0020 32.0000 1.9579 1.9601 412.8589 413.4176 0.0849 -1.0000 -1.0000 5832986 1576688302.00 151.5271 60.0020 32.0000 1.9577 1.9599 412.8211 413.3798 0.0849 -1.0000 -1.0000 5833048 1576688302.10 151.5271 60.0020 32.0000 1.9578 1.9600 412.8298 413.3882 0.0849 -1.0000 -1.0000 5833126 1576688302.20 151.4807 60.0020 32.0000 1.9579 1.9601 412.9088 413.4685 0.0850 -1.0000 -1.0000 5833204 1576688302.30 151.4807 60.0020 32.0000 1.9575 1.9597 412.8990 413.4577 0.0848 -1.0000 -1.0000 5833267 1576688302.40 151.4807 60.0020 32.0000 1.9576 1.9598 412.8870 413.4450 0.0847 -1.0000 -1.0000 5833330 1576688302.50 151.4807 60.0020 32.0000 1.9572 1.9594 412.8434 413.4025 0.0850 -1.0000 -1.0000 5833392 1576688302.60 151.4807 60.0020 32.0000 1.9576 1.9598 412.8298 413.3874 0.0849 -1.0000 -1.0000 5833470 1576688302.70 151.4807 60.0020 32.0000 1.9580 1.9602 412.9207 413.4805 0.0850 -1.0000 -1.0000 5833533 1576688302.80 151.4889 60.0020 32.0000 1.9576 1.9598 412.8823 413.4413 0.0849 -1.0000 -1.0000 5833595 1576688302.90 151.5067 60.0020 32.0000 1.9577 1.9599 412.8159 413.3754 0.0850 -1.0000 -1.0000 5833783 1576688303.00 151.5067 60.0020 32.0000 1.9572 1.9594 412.8867 413.4450 0.0848 -1.0000 -1.0000 5833845 1576688303.10 151.5067 60.0020 32.0000 1.9577 1.9599 412.8955 413.4538 0.0848 -1.0000 -1.0000 5833908 1576688303.20 151.5067 60.0020 32.0000 1.9579 1.9600 412.9522 413.5104 0.0848 -1.0000 -1.0000 5833986 1576688303.30 151.5067 60.0020 32.0000 1.9581 1.9603 412.8831 413.4418 0.0850 -1.0000 -1.0000 5834048 1576688303.40 151.5310 60.0020 32.0000 1.9575 1.9597 412.8236 413.3821 0.0849 -1.0000 -1.0000 5834564 1576688303.50 151.5310 60.0020 32.0000 1.9579 1.9600 412.9892 413.5488 0.0850 -1.0000 -1.0000 5834642 1576688303.60 151.5310 60.0020 32.0000 1.9581 1.9603 412.9149 413.4745 0.0850 -1.0000 -1.0000 5834704 1576688303.70 151.5310 60.0020 32.0000 1.9583 1.9605 412.8683 413.4272 0.0849 -1.0000 -1.0000 5834767 1576688303.80 151.5310 60.0020 32.0000 1.9573 1.9595 412.8515 413.4100 0.0848 -1.0000 -1.0000 5834830 1576688303.90 151.4860 60.0020 32.0000 1.9573 1.9595 412.9051 413.4639 0.0849 -1.0000 -1.0000 5834892 1576688304.00 151.4827 60.0020 32.0000 1.9571 1.9593 412.8819 413.4408 0.0849 -1.0000 -1.0000 5834970 1576688304.10 151.4827 60.0020 32.0000 1.9574 1.9596 412.8742 413.4325 0.0849 -1.0000 -1.0000 5835033 1576688304.20 151.4827 60.0020 32.0000 1.9579 1.9601 412.9298 413.4891 0.0849 -1.0000 -1.0000 5835095 1576688304.30 151.4827 60.0020 32.0000 1.9579 1.9601 412.8794 413.4375 0.0848 -1.0000 -1.0000 5835173 1576688304.40 151.4887 60.0020 32.0000 1.9584 1.9606 412.8996 413.4591 0.0850 -1.0000 -1.0000 5835236 1576688304.50 151.5210 60.0020 32.0000 1.9575 1.9597 412.8966 413.4556 0.0849 -1.0000 -1.0000 5835298 1576688304.60 151.5210 60.0020 32.0000 1.9570 1.9592 412.9544 413.5133 0.0849 -1.0000 -1.0000 5835376 1576688304.70 151.5210 60.0020 32.0000 1.9576 1.9598 412.8708 413.4286 0.0848 -1.0000 -1.0000 5835439 1576688304.80 151.5210 60.0020 32.0000 1.9583 1.9605 412.9454 413.5048 0.0851 -1.0000 -1.0000 5835501 1576688304.90 151.5210 60.0020 32.0000 1.9577 1.9599 412.8942 413.4544 0.0851 -1.0000 -1.0000 5835579 1576688305.00 151.5564 60.0023 32.0000 1.9579 1.9601 412.8431 413.4017 0.0849 -1.0000 -1.0000 5835830 1576688305.10 151.5564 60.0023 32.0000 1.9579 1.9601 412.8726 413.4311 0.0848 -1.0000 -1.0000 5835892 1576688305.20 151.5564 60.0023 32.0000 1.9579 1.9601 412.9871 413.5464 0.0850 -1.0000 -1.0000 5835970 1576688305.30 151.5564 60.0023 32.0000 1.9583 1.9605 412.9020 413.4617 0.0850 -1.0000 -1.0000 5836033 1576688305.40 151.5564 60.0023 32.0000 1.9583 1.9605 412.9568 413.5157 0.0849 -1.0000 -1.0000 5836095 1576688305.50 151.5564 60.0023 32.0000 1.9575 1.9597 413.0000 413.5589 0.0849 -1.0000 -1.0000 5836283 1576688305.60 151.4976 60.0023 32.0000 1.9575 1.9597 412.7601 413.3190 0.0850 -1.0000 -1.0000 5836345 1576688305.70 151.4976 60.0023 32.0000 1.9568 1.9590 412.8377 413.3974 0.0851 -1.0000 -1.0000 5836408 1576688305.80 151.4976 60.0023 32.0000 1.9567 1.9589 412.8946 413.4540 0.0850 -1.0000 -1.0000 5836486 1576688305.90 151.4976 60.0023 32.0000 1.9578 1.9600 412.8854 413.4453 0.0849 -1.0000 -1.0000 5836548 1576688306.00 151.4976 60.0023 32.0000 1.9576 1.9598 412.8432 413.4009 0.0848 -1.0000 -1.0000 5836767 1576688306.10 151.4976 60.0023 32.0000 1.9575 1.9597 412.8228 413.3820 0.0850 -1.0000 -1.0000 5836845 1576688306.20 151.5234 60.0023 32.0000 1.9573 1.9595 412.8311 413.3894 0.0848 -1.0000 -1.0000 5836908 1576688306.30 151.5234 60.0023 32.0000 1.9571 1.9593 412.7827 413.3410 0.0849 -1.0000 -1.0000 5836986 1576688306.40 151.5234 60.0023 32.0000 1.9580 1.9602 412.8484 413.4081 0.0851 -1.0000 -1.0000 5837048 1576688306.50 151.5234 60.0023 32.0000 1.9576 1.9598 412.9769 413.5360 0.0850 -1.0000 -1.0000 5838033 1576688306.60 151.5234 60.0023 32.0000 1.9575 1.9596 412.8694 413.4291 0.0850 -1.0000 -1.0000 5838111 1576688306.70 151.4811 60.0023 32.0000 1.9572 1.9594 412.8692 413.4281 0.0849 -1.0000 -1.0000 5838173 1576688306.80 151.4811 60.0023 32.0000 1.9582 1.9604 412.8492 413.4084 0.0849 -1.0000 -1.0000 5838236 1576688306.90 151.4811 60.0023 32.0000 1.9570 1.9591 412.7955 413.3538 0.0848 -1.0000 -1.0000 5838329 1576688307.00 151.4811 60.0023 32.0000 1.9578 1.9600 412.8748 413.4338 0.0850 -1.0000 -1.0000 5838392 1576688307.10 151.4811 60.0023 32.0000 1.9577 1.9598 412.8474 413.4063 0.0850 -1.0000 -1.0000 5838454 1576688307.20 151.4818 60.0023 32.0000 1.9577 1.9598 412.8551 413.4146 0.0850 -1.0000 -1.0000 5838533 1576688307.30 151.4941 60.0023 32.0000 1.9584 1.9606 412.8745 413.4334 0.0849 -1.0000 -1.0000 5838595 1576688307.40 151.4941 60.0023 32.0000 1.9582 1.9604 412.9072 413.4666 0.0850 -1.0000 -1.0000 5838642 1576688307.50 151.4941 60.0023 32.0000 1.9575 1.9597 412.8880 413.4476 0.0850 -1.0000 -1.0000 5838720 1576688307.60 151.4941 60.0023 32.0000 1.9577 1.9599 412.8792 413.4368 0.0847 -1.0000 -1.0000 5838798 1576688307.70 151.4941 60.0023 32.0000 1.9583 1.9605 412.8353 413.3934 0.0848 -1.0000 -1.0000 5838861 1576688307.80 151.4954 60.0023 32.0000 1.9579 1.9601 412.8754 413.4345 0.0850 -1.0000 -1.0000 5838923 1576688307.90 151.4954 60.0023 32.0000 1.9583 1.9605 412.9439 413.5022 0.0848 -1.0000 -1.0000 5838986 1576688308.00 151.4954 60.0023 32.0000 1.9578 1.9600 412.9360 413.4946 0.0849 -1.0000 -1.0000 5839048 1576688308.10 151.4954 60.0023 32.0000 1.9585 1.9607 412.9011 413.4602 0.0849 -1.0000 -1.0000 5839126 1576688308.20 151.4954 60.0023 32.0000 1.9576 1.9598 412.8466 413.4050 0.0848 -1.0000 -1.0000 5839189 1576688308.30 151.4954 60.0023 32.0000 1.9582 1.9603 412.8801 413.4395 0.0849 -1.0000 -1.0000 5839267 1576688308.40 151.4954 60.0023 32.0000 1.9583 1.9605 412.8480 413.4066 0.0849 -1.0000 -1.0000 5839330 1576688308.50 151.4954 60.0023 32.0000 1.9579 1.9601 412.8194 413.3785 0.0849 -1.0000 -1.0000 5839392 1576688308.60 151.4954 60.0023 32.0000 1.9578 1.9600 412.8915 413.4511 0.0850 -1.0000 -1.0000 5839454 1576688308.70 151.4954 60.0023 32.0000 1.9574 1.9596 412.8220 413.3812 0.0850 -1.0000 -1.0000 5839517 1576688308.80 151.4954 60.0023 32.0000 1.9577 1.9599 412.8416 413.4001 0.0848 -1.0000 -1.0000 5839579 1576688308.90 151.5260 60.0023 32.0000 1.9577 1.9599 412.8134 413.3719 0.0849 -1.0000 -1.0000 5839658 1576688309.00 151.5260 60.0023 32.0000 1.9579 1.9601 412.9222 413.4812 0.0849 -1.0000 -1.0000 5839720 1576688309.10 151.5260 60.0023 32.0000 1.9578 1.9600 412.8709 413.4293 0.0848 -1.0000 -1.0000 5840095 1576688309.20 151.5260 60.0023 32.0000 1.9582 1.9604 412.8775 413.4354 0.0848 -1.0000 -1.0000 5840173 1576688309.30 151.5260 60.0023 32.0000 1.9583 1.9604 412.8457 413.4040 0.0848 -1.0000 -1.0000 5840236 1576688309.40 151.5260 60.0023 32.0000 1.9578 1.9600 412.9123 413.4705 0.0848 -1.0000 -1.0000 5840298 1576688309.50 151.4889 60.0023 32.0000 1.9581 1.9602 412.8857 413.4437 0.0848 -1.0000 -1.0000 5840361 1576688309.60 151.4889 60.0023 32.0000 1.9579 1.9601 412.9285 413.4868 0.0848 -1.0000 -1.0000 5840595 1576688309.70 151.4889 60.0023 32.0000 1.9576 1.9597 412.8553 413.4140 0.0849 -1.0000 -1.0000 5840658 1576688309.80 151.4889 60.0023 32.0000 1.9579 1.9601 412.8779 413.4352 0.0847 -1.0000 -1.0000 5840720 1576688309.90 151.4889 60.0023 32.0000 1.9577 1.9599 412.8542 413.4122 0.0847 -1.0000 -1.0000 5840783 1576688310.00 151.5097 60.0023 32.0000 1.9581 1.9603 412.8389 413.3973 0.0849 -1.0000 -1.0000 5840845 1576688310.10 151.5632 60.0024 32.0000 1.9577 1.9599 412.8276 413.3860 0.0848 -1.0000 -1.0000 5840923 1576688310.20 151.5632 60.0024 32.0000 1.9579 1.9601 412.8258 413.3830 0.0846 -1.0000 -1.0000 5840986 1576688310.30 151.5632 60.0024 32.0000 1.9580 1.9601 412.8314 413.3893 0.0848 -1.0000 -1.0000 5841064 1576688310.40 151.5632 60.0024 32.0000 1.9582 1.9603 412.8396 413.3968 0.0847 -1.0000 -1.0000 5841126 1576688310.50 151.5632 60.0024 32.0000 1.9580 1.9602 412.9246 413.4822 0.0846 -1.0000 -1.0000 5841189 1576688310.60 151.5152 60.0024 32.0000 1.9576 1.9597 412.8911 413.4490 0.0848 -1.0000 -1.0000 5841595 1576688310.70 151.5152 60.0024 32.0000 1.9576 1.9598 412.9907 413.5489 0.0848 -1.0000 -1.0000 5841658 1576688310.80 151.5152 60.0024 32.0000 1.9578 1.9599 412.9333 413.4911 0.0847 -1.0000 -1.0000 5841720 1576688310.90 151.5152 60.0024 32.0000 1.9576 1.9598 412.9806 413.5363 0.0844 -1.0000 -1.0000 5841798 1576688311.00 151.5152 60.0024 32.0000 1.9582 1.9604 413.0112 413.5694 0.0848 -1.0000 -1.0000 5841861 1576688311.10 151.4949 60.0024 32.0000 1.9580 1.9602 412.9222 413.4800 0.0848 -1.0000 -1.0000 5842564 1576688311.20 151.4877 60.0024 32.0000 1.9581 1.9603 412.9251 413.4826 0.0847 -1.0000 -1.0000 5842642 1576688311.30 151.4877 60.0024 32.0000 1.9580 1.9602 412.9165 413.4732 0.0846 -1.0000 -1.0000 5842704 1576688311.40 151.4877 60.0024 32.0000 1.9574 1.9596 412.9159 413.4727 0.0846 -1.0000 -1.0000 5842783 1576688311.50 151.4877 60.0024 32.0000 1.9580 1.9601 412.9525 413.5104 0.0847 -1.0000 -1.0000 5842861 1576688311.60 151.4877 60.0024 32.0000 1.9577 1.9599 412.9321 413.4894 0.0847 -1.0000 -1.0000 5842923 1576688311.70 151.5580 60.0024 32.0000 1.9584 1.9606 413.0113 413.5689 0.0847 -1.0000 -1.0000 5842986 1576688311.80 151.5788 60.0024 32.0000 1.9580 1.9602 412.9809 413.5385 0.0847 -1.0000 -1.0000 5843048 1576688311.90 151.5788 60.0024 32.0000 1.9577 1.9599 412.9625 413.5201 0.0847 -1.0000 -1.0000 5843111 1576688312.00 151.5788 60.0024 32.0000 1.9573 1.9594 412.9710 413.5281 0.0846 -1.0000 -1.0000 5843173 1576688312.10 151.5788 60.0024 32.0000 1.9576 1.9598 412.9433 413.5010 0.0847 -1.0000 -1.0000 5843251 1576688312.20 151.5788 60.0024 32.0000 1.9576 1.9598 412.8894 413.4465 0.0846 -1.0000 -1.0000 5843314 1576688312.30 151.5295 60.0024 32.0000 1.9579 1.9601 412.9353 413.4919 0.0846 -1.0000 -1.0000 5843392 1576688312.40 151.5295 60.0024 32.0000 1.9581 1.9603 412.9440 413.5001 0.0845 -1.0000 -1.0000 5843454 1576688312.50 151.5295 60.0024 32.0000 1.9581 1.9602 412.9300 413.4864 0.0846 -1.0000 -1.0000 5843517 1576688312.60 151.5295 60.0024 32.0000 1.9577 1.9598 412.8995 413.4563 0.0845 -1.0000 -1.0000 5843579 1576688312.70 151.5295 60.0024 32.0000 1.9572 1.9594 412.8861 413.4430 0.0846 -1.0000 -1.0000 5844033 1576688312.80 151.5295 60.0024 32.0000 1.9577 1.9599 412.9293 413.4854 0.0845 -1.0000 -1.0000 5844095 1576688312.90 151.5295 60.0024 32.0000 1.9576 1.9597 412.8947 413.4511 0.0846 -1.0000 -1.0000 5844173 1576688313.00 151.5295 60.0024 32.0000 1.9578 1.9600 412.8864 413.4424 0.0845 -1.0000 -1.0000 5844236 1576688313.10 151.5295 60.0024 32.0000 1.9575 1.9597 413.0015 413.5579 0.0845 -1.0000 -1.0000 5844298 1576688313.20 151.5295 60.0024 32.0000 1.9573 1.9595 412.8665 413.4227 0.0845 -1.0000 -1.0000 5844361 1576688313.30 151.5295 60.0024 32.0000 1.9574 1.9596 413.0007 413.5561 0.0844 -1.0000 -1.0000 5844423 1576688313.40 151.5049 60.0024 32.0000 1.9573 1.9595 412.8613 413.4176 0.0844 -1.0000 -1.0000 5844501 1576688313.50 151.4531 60.0024 32.0000 1.9576 1.9598 412.9278 413.4829 0.0843 -1.0000 -1.0000 5844564 1576688313.60 151.4531 60.0024 32.0000 1.9577 1.9599 412.9902 413.5467 0.0845 -1.0000 -1.0000 5844626 1576688313.70 151.4531 60.0024 32.0000 1.9573 1.9595 412.9252 413.4809 0.0845 -1.0000 -1.0000 5844798 1576688313.80 151.4531 60.0024 32.0000 1.9567 1.9589 412.9327 413.4886 0.0844 -1.0000 -1.0000 5844876 1576688313.90 151.4531 60.0024 32.0000 1.9580 1.9602 412.8555 413.4107 0.0843 -1.0000 -1.0000 5844939 1576688314.00 151.4745 60.0024 32.0000 1.9588 1.9610 412.9970 413.5514 0.0842 -1.0000 -1.0000 5845001 1576688314.10 151.4745 60.0024 32.0000 1.9580 1.9602 412.9302 413.4853 0.0843 -1.0000 -1.0000 5845079 1576688314.20 151.4745 60.0024 32.0000 1.9577 1.9598 412.8381 413.3931 0.0843 -1.0000 -1.0000 5845798 1576688314.30 151.4850 60.0024 32.0000 1.9575 1.9597 412.9240 413.4787 0.0844 -1.0000 -1.0000 5845876 1576688314.40 151.5608 60.0030 32.0000 1.9575 1.9597 412.8388 413.3941 0.0843 -1.0000 -1.0000 5845954 1576688314.50 151.5608 60.0030 32.0000 1.9574 1.9596 412.8170 413.3713 0.0842 -1.0000 -1.0000 5846017 1576688314.60 151.5608 60.0030 32.0000 1.9579 1.9600 412.8592 413.4139 0.0843 -1.0000 -1.0000 5846095 1576688314.70 151.5608 60.0030 32.0000 1.9579 1.9601 412.8778 413.4327 0.0843 -1.0000 -1.0000 5846158 1576688314.80 151.5608 60.0030 32.0000 1.9578 1.9600 412.8725 413.4274 0.0843 -1.0000 -1.0000 5846220 1576688314.90 151.5608 60.0030 32.0000 1.9576 1.9597 412.9700 413.5257 0.0843 -1.0000 -1.0000 5846283 1576688315.00 151.5608 60.0030 32.0000 1.9579 1.9601 412.8770 413.4314 0.0843 -1.0000 -1.0000 5846345 1576688315.10 151.5608 60.0030 32.0000 1.9574 1.9595 412.8783 413.4330 0.0843 -1.0000 -1.0000 5846408 1576688315.20 151.5013 60.0030 32.0000 1.9575 1.9597 412.9081 413.4637 0.0844 -1.0000 -1.0000 5846486 1576688315.30 151.4817 60.0030 32.0000 1.9576 1.9598 412.8878 413.4422 0.0842 -1.0000 -1.0000 5846548 1576688315.40 151.4817 60.0030 32.0000 1.9573 1.9595 412.8824 413.4371 0.0843 -1.0000 -1.0000 5846611 1576688315.50 151.4817 60.0030 32.0000 1.9567 1.9588 412.8948 413.4490 0.0842 -1.0000 -1.0000 5846689 1576688315.60 151.4817 60.0030 32.0000 1.9576 1.9597 412.8595 413.4135 0.0841 -1.0000 -1.0000 5846751 1576688315.70 151.4817 60.0030 32.0000 1.9575 1.9596 412.8988 413.4532 0.0843 -1.0000 -1.0000 5846814 1576688315.80 151.5342 60.0030 32.0000 1.9575 1.9597 412.9091 413.4632 0.0842 -1.0000 -1.0000 5846876 1576688315.90 151.5342 60.0030 32.0000 1.9569 1.9591 412.9122 413.4662 0.0842 -1.0000 -1.0000 5846939 1576688316.00 151.5354 60.0030 32.0000 1.9570 1.9592 412.8460 413.4008 0.0844 -1.0000 -1.0000 5847001 1576688316.10 151.5354 60.0030 32.0000 1.9574 1.9596 412.9342 413.4897 0.0843 -1.0000 -1.0000 5847079 1576688316.20 151.5354 60.0030 32.0000 1.9579 1.9600 412.9212 413.4752 0.0842 -1.0000 -1.0000 5847142 1576688316.30 151.5354 60.0030 32.0000 1.9580 1.9602 412.9480 413.5021 0.0842 -1.0000 -1.0000 5847204 1576688316.40 151.5354 60.0030 32.0000 1.9572 1.9594 412.9002 413.4541 0.0841 -1.0000 -1.0000 5847267 1576688316.50 151.5354 60.0030 32.0000 1.9576 1.9598 412.8950 413.4490 0.0842 -1.0000 -1.0000 5847330 1576688316.60 151.5354 60.0030 32.0000 1.9579 1.9600 412.9251 413.4798 0.0843 -1.0000 -1.0000 5847408 1576688316.70 151.5354 60.0030 32.0000 1.9580 1.9602 412.8913 413.4455 0.0842 -1.0000 -1.0000 5847470 1576688316.80 151.5354 60.0030 32.0000 1.9576 1.9598 412.8958 413.4501 0.0842 -1.0000 -1.0000 5847798 1576688316.90 151.5354 60.0030 32.0000 1.9577 1.9598 412.9363 413.4908 0.0842 -1.0000 -1.0000 5847876 1576688317.00 151.5108 60.0030 32.0000 1.9582 1.9604 412.8593 413.4121 0.0841 -1.0000 -1.0000 5847939 1576688317.10 151.5108 60.0030 32.0000 1.9581 1.9603 412.9282 413.4820 0.0841 -1.0000 -1.0000 5848001 1576688317.20 151.5108 60.0030 32.0000 1.9583 1.9604 412.8703 413.4234 0.0841 -1.0000 -1.0000 5848079 1576688317.30 151.5108 60.0030 32.0000 1.9573 1.9594 412.8130 413.3669 0.0842 -1.0000 -1.0000 5848314 1576688317.40 151.5108 60.0030 32.0000 1.9579 1.9601 412.8790 413.4329 0.0842 -1.0000 -1.0000 5848376 1576688317.50 151.5108 60.0030 32.0000 1.9578 1.9599 412.8544 413.4081 0.0841 -1.0000 -1.0000 5848454 1576688317.60 151.5071 60.0030 32.0000 1.9579 1.9601 412.9103 413.4644 0.0842 -1.0000 -1.0000 5848517 1576688317.70 151.5071 60.0030 32.0000 1.9579 1.9600 412.9062 413.4605 0.0842 -1.0000 -1.0000 5848579 1576688317.80 151.5071 60.0030 32.0000 1.9568 1.9589 412.8998 413.4531 0.0840 -1.0000 -1.0000 5848829 1576688317.90 151.5071 60.0030 32.0000 1.9575 1.9596 412.8727 413.4253 0.0840 -1.0000 -1.0000 5848892 1576688318.00 151.5071 60.0030 32.0000 1.9578 1.9600 412.8426 413.3952 0.0840 -1.0000 -1.0000 5848954 1576688318.10 151.5079 60.0030 32.0000 1.9584 1.9605 412.8934 413.4472 0.0842 -1.0000 -1.0000 5849033 1576688318.20 151.5101 60.0030 32.0000 1.9575 1.9597 412.8683 413.4215 0.0840 -1.0000 -1.0000 5849079 1576688318.30 151.5101 60.0030 32.0000 1.9575 1.9597 412.8634 413.4165 0.0841 -1.0000 -1.0000 5849330 1576688318.40 151.5101 60.0030 32.0000 1.9575 1.9596 412.8868 413.4408 0.0842 -1.0000 -1.0000 5849392 1576688318.50 151.5101 60.0030 32.0000 1.9577 1.9598 412.8622 413.4158 0.0841 -1.0000 -1.0000 5849454 1576688318.60 151.5101 60.0030 32.0000 1.9583 1.9605 412.8277 413.3814 0.0841 -1.0000 -1.0000 5849533 1576688318.70 151.4877 60.0030 32.0000 1.9583 1.9604 412.9979 413.5500 0.0839 -1.0000 -1.0000 5849595 1576688318.80 151.4877 60.0030 32.0000 1.9581 1.9603 412.9139 413.4665 0.0839 -1.0000 -1.0000 5849658 1576688318.90 151.4877 60.0030 32.0000 1.9583 1.9605 412.8402 413.3936 0.0841 -1.0000 -1.0000 5849720 1576688319.00 151.4877 60.0030 32.0000 1.9578 1.9600 412.8875 413.4409 0.0840 -1.0000 -1.0000 5849783 1576688319.10 151.4877 60.0030 32.0000 1.9577 1.9599 412.8946 413.4470 0.0839 -1.0000 -1.0000 5849845 1576688319.20 151.5153 60.0030 32.0000 1.9582 1.9604 412.9683 413.5216 0.0841 -1.0000 -1.0000 5849923 1576688319.30 151.5263 60.0030 32.0000 1.9584 1.9606 412.9254 413.4787 0.0840 -1.0000 -1.0000 5850095 1576688319.40 151.5263 60.0030 32.0000 1.9579 1.9601 412.8945 413.4483 0.0842 -1.0000 -1.0000 5850158 1576688319.50 151.5263 60.0030 32.0000 1.9580 1.9602 412.9731 413.5270 0.0841 -1.0000 -1.0000 5850236 1576688319.60 151.5263 60.0030 32.0000 1.9577 1.9599 412.8676 413.4212 0.0842 -1.0000 -1.0000 5850298 1576688319.70 151.5263 60.0030 32.0000 1.9570 1.9592 412.8674 413.4217 0.0842 -1.0000 -1.0000 5850361 1576688319.80 151.5169 60.0037 32.0000 1.9574 1.9596 412.8643 413.4164 0.0840 -1.0000 -1.0000 5850611 1576688319.90 151.5169 60.0037 32.0000 1.9575 1.9596 412.9284 413.4821 0.0841 -1.0000 -1.0000 5850673 1576688320.00 151.5169 60.0037 32.0000 1.9576 1.9597 412.9378 413.4909 0.0840 -1.0000 -1.0000 5850736 1576688320.10 151.5169 60.0037 32.0000 1.9572 1.9593 412.8604 413.4138 0.0840 -1.0000 -1.0000 5850814 1576688320.20 151.5169 60.0037 32.0000 1.9574 1.9595 412.8723 413.4246 0.0839 -1.0000 -1.0000 5850876 1576688320.30 151.5169 60.0037 32.0000 1.9577 1.9599 412.8945 413.4470 0.0839 -1.0000 -1.0000 5851126 1576688320.40 151.5236 60.0037 32.0000 1.9570 1.9591 412.9422 413.4950 0.0840 -1.0000 -1.0000 5851173 1576688320.50 151.5411 60.0037 32.0000 1.9584 1.9605 412.8975 413.4501 0.0839 -1.0000 -1.0000 5851251 1576688320.60 151.5411 60.0037 32.0000 1.9577 1.9598 412.9011 413.4546 0.0841 -1.0000 -1.0000 5851314 1576688320.70 151.5411 60.0037 32.0000 1.9575 1.9597 412.9495 413.5031 0.0841 -1.0000 -1.0000 5851376 1576688320.80 151.5411 60.0037 32.0000 1.9582 1.9604 412.9131 413.4666 0.0841 -1.0000 -1.0000 5851439 1576688320.90 151.5411 60.0037 32.0000 1.9576 1.9597 412.9167 413.4694 0.0840 -1.0000 -1.0000 5851579 1576688321.00 151.5290 60.0037 32.0000 1.9576 1.9598 412.9043 413.4574 0.0840 -1.0000 -1.0000 5851642 1576688321.10 151.5290 60.0037 32.0000 1.9580 1.9602 412.9253 413.4779 0.0840 -1.0000 -1.0000 5851704 1576688321.20 151.5290 60.0037 32.0000 1.9585 1.9607 412.8915 413.4444 0.0840 -1.0000 -1.0000 5851767 1576688321.30 151.5290 60.0037 32.0000 1.9574 1.9596 412.8934 413.4451 0.0838 -1.0000 -1.0000 5851830 1576688321.40 151.5290 60.0037 32.0000 1.9577 1.9598 412.8802 413.4318 0.0838 -1.0000 -1.0000 5852111 1576688321.50 151.5219 60.0037 32.0000 1.9582 1.9603 412.8647 413.4167 0.0839 -1.0000 -1.0000 5852189 1576688321.60 151.4237 60.0037 32.0000 1.9578 1.9599 412.8785 413.4311 0.0840 -1.0000 -1.0000 5852251 1576688321.70 151.4237 60.0037 32.0000 1.9570 1.9591 412.8276 413.3802 0.0840 -1.0000 -1.0000 5852314 1576688321.80 151.4237 60.0037 32.0000 1.9570 1.9591 412.8412 413.3935 0.0838 -1.0000 -1.0000 5852392 1576688321.90 151.4237 60.0037 32.0000 1.9571 1.9593 412.8530 413.4054 0.0839 -1.0000 -1.0000 5852783 1576688322.00 151.4237 60.0037 32.0000 1.9569 1.9591 412.8703 413.4229 0.0840 -1.0000 -1.0000 5852845 1576688322.10 151.4155 60.0037 32.0000 1.9570 1.9591 412.8127 413.3650 0.0838 -1.0000 -1.0000 5852923 1576688322.20 151.4138 60.0037 32.0000 1.9573 1.9595 412.8834 413.4366 0.0840 -1.0000 -1.0000 5852986 1576688322.30 151.4138 60.0037 32.0000 1.9568 1.9590 412.7467 413.2995 0.0841 -1.0000 -1.0000 5853064 1576688322.40 151.4138 60.0037 32.0000 1.9570 1.9592 412.8428 413.3964 0.0841 -1.0000 -1.0000 5853564 1576688322.50 151.4138 60.0037 32.0000 1.9575 1.9597 412.9337 413.4869 0.0840 -1.0000 -1.0000 5853627 1576688322.60 151.4138 60.0037 32.0000 1.9572 1.9594 412.8872 413.4391 0.0838 -1.0000 -1.0000 5853704 1576688322.70 151.4256 60.0037 32.0000 1.9575 1.9596 412.8643 413.4167 0.0840 -1.0000 -1.0000 5853767 1576688322.80 151.4256 60.0037 32.0000 1.9568 1.9589 412.8416 413.3941 0.0839 -1.0000 -1.0000 5853830 1576688322.90 151.4256 60.0037 32.0000 1.9571 1.9592 412.8707 413.4235 0.0840 -1.0000 -1.0000 5854158 1576688323.00 151.4256 60.0037 32.0000 1.9573 1.9594 412.8207 413.3730 0.0839 -1.0000 -1.0000 5854220 1576688323.10 151.4256 60.0037 32.0000 1.9574 1.9595 412.9127 413.4659 0.0841 -1.0000 -1.0000 5854283 1576688323.20 151.4137 60.0037 32.0000 1.9566 1.9587 412.8947 413.4478 0.0841 -1.0000 -1.0000 5854361 1576688323.30 151.4120 60.0037 32.0000 1.9575 1.9597 412.8281 413.3815 0.0840 -1.0000 -1.0000 5854423 1576688323.40 151.4120 60.0037 32.0000 1.9569 1.9590 412.8517 413.4037 0.0839 -1.0000 -1.0000 5854658 1576688323.50 151.4120 60.0037 32.0000 1.9573 1.9594 412.8303 413.3832 0.0840 -1.0000 -1.0000 5854736 1576688323.60 151.4120 60.0037 32.0000 1.9566 1.9587 412.7984 413.3512 0.0840 -1.0000 -1.0000 5854798 1576688323.70 151.4337 60.0037 32.0000 1.9580 1.9601 412.8860 413.4393 0.0841 -1.0000 -1.0000 5854861 1576688323.80 151.4845 60.0037 32.0000 1.9573 1.9595 412.7520 413.3050 0.0841 -1.0000 -1.0000 5854923 1576688323.90 151.4845 60.0037 32.0000 1.9574 1.9595 412.7931 413.3457 0.0840 -1.0000 -1.0000 5855064 1576688324.00 151.4845 60.0037 32.0000 1.9575 1.9597 412.9197 413.4733 0.0841 -1.0000 -1.0000 5855111 1576688324.10 151.4845 60.0037 32.0000 1.9574 1.9595 412.8150 413.3680 0.0841 -1.0000 -1.0000 5855189 1576688324.20 151.4845 60.0037 32.0000 1.9563 1.9585 412.8168 413.3698 0.0840 -1.0000 -1.0000 5855267 1576688324.30 151.4845 60.0037 32.0000 1.9571 1.9592 412.8363 413.3885 0.0839 -1.0000 -1.0000 5855376 1576688324.40 151.4384 60.0037 32.0000 1.9576 1.9597 412.7756 413.3285 0.0840 -1.0000 -1.0000 5855439 1576688324.50 151.4384 60.0037 32.0000 1.9575 1.9597 412.7856 413.3386 0.0841 -1.0000 -1.0000 5855548 1576688324.60 151.4384 60.0037 32.0000 1.9568 1.9589 412.8471 413.4012 0.0842 -1.0000 -1.0000 5855611 1576688324.70 151.4384 60.0037 32.0000 1.9570 1.9592 412.8975 413.4509 0.0840 -1.0000 -1.0000 5855673 1576688324.80 151.4384 60.0037 32.0000 1.9573 1.9594 412.9155 413.4679 0.0839 -1.0000 -1.0000 5855736 1576688324.90 151.4384 60.0037 32.0000 1.9572 1.9593 412.8698 413.4234 0.0841 -1.0000 -1.0000 5855814 1576688325.00 151.5031 60.0032 32.0000 1.9570 1.9591 412.8306 413.3844 0.0841 -1.0000 -1.0000 5856095 1576688325.10 151.5057 60.0032 32.0000 1.9575 1.9596 412.8445 413.3976 0.0840 -1.0000 -1.0000 5856158 1576688325.20 151.5057 60.0032 32.0000 1.9571 1.9592 412.8641 413.4176 0.0841 -1.0000 -1.0000 5856220 1576688325.30 151.5057 60.0032 32.0000 1.9580 1.9601 412.9213 413.4746 0.0840 -1.0000 -1.0000 5856283 1576688325.40 151.5057 60.0032 32.0000 1.9572 1.9594 412.8730 413.4258 0.0840 -1.0000 -1.0000 5856345 1576688325.50 151.5057 60.0032 32.0000 1.9577 1.9598 412.9337 413.4867 0.0840 -1.0000 -1.0000 5856548 1576688325.60 151.5057 60.0032 32.0000 1.9571 1.9593 412.9026 413.4559 0.0840 -1.0000 -1.0000 5856611 1576688325.70 151.5057 60.0032 32.0000 1.9579 1.9601 412.8837 413.4365 0.0840 -1.0000 -1.0000 5856673 1576688325.80 151.5055 60.0032 32.0000 1.9579 1.9600 412.8741 413.4277 0.0841 -1.0000 -1.0000 5856736 1576688325.90 151.5055 60.0032 32.0000 1.9584 1.9606 412.8906 413.4438 0.0841 -1.0000 -1.0000 5856798 1576688326.00 151.5055 60.0032 32.0000 1.9581 1.9603 412.9365 413.4913 0.0843 -1.0000 -1.0000 5857033 1576688326.10 151.5055 60.0032 32.0000 1.9574 1.9596 412.8399 413.3940 0.0842 -1.0000 -1.0000 5857095 1576688326.20 151.5055 60.0032 32.0000 1.9571 1.9592 412.8842 413.4380 0.0842 -1.0000 -1.0000 5857158 1576688326.30 151.5055 60.0032 32.0000 1.9576 1.9597 412.8808 413.4344 0.0841 -1.0000 -1.0000 5857236 1576688326.40 151.5042 60.0032 32.0000 1.9577 1.9599 412.8901 413.4445 0.0842 -1.0000 -1.0000 5857298 1576688326.50 151.5042 60.0032 32.0000 1.9574 1.9596 412.8922 413.4460 0.0842 -1.0000 -1.0000 5857408 1576688326.60 151.5042 60.0032 32.0000 1.9575 1.9597 412.9985 413.5524 0.0841 -1.0000 -1.0000 5857486 1576688326.70 151.5042 60.0032 32.0000 1.9580 1.9602 412.8592 413.4131 0.0842 -1.0000 -1.0000 5857548 1576688326.80 151.5042 60.0032 32.0000 1.9575 1.9596 412.8856 413.4397 0.0841 -1.0000 -1.0000 5857611 1576688326.90 151.5042 60.0032 32.0000 1.9574 1.9596 412.8021 413.3560 0.0842 -1.0000 -1.0000 5857673 1576688327.00 151.5107 60.0032 32.0000 1.9574 1.9595 412.9273 413.4814 0.0842 -1.0000 -1.0000 5857939 1576688327.10 151.5112 60.0032 32.0000 1.9576 1.9597 412.9411 413.4948 0.0841 -1.0000 -1.0000 5858001 1576688327.20 151.5112 60.0032 32.0000 1.9578 1.9600 412.8465 413.4005 0.0842 -1.0000 -1.0000 5858079 1576688327.30 151.5112 60.0032 32.0000 1.9577 1.9599 412.9011 413.4562 0.0843 -1.0000 -1.0000 5858142 1576688327.40 151.5112 60.0032 32.0000 1.9575 1.9597 412.9107 413.4652 0.0842 -1.0000 -1.0000 5858204 1576688327.50 151.5097 60.0032 32.0000 1.9583 1.9605 412.9070 413.4616 0.0842 -1.0000 -1.0000 5858283 1576688327.60 151.5035 60.0032 32.0000 1.9581 1.9603 412.8888 413.4422 0.0841 -1.0000 -1.0000 5858345 1576688327.70 151.5035 60.0032 32.0000 1.9573 1.9594 412.8670 413.4207 0.0842 -1.0000 -1.0000 5858408 1576688327.80 151.5035 60.0032 32.0000 1.9572 1.9593 412.8068 413.3605 0.0841 -1.0000 -1.0000 5858470 1576688327.90 151.5035 60.0032 32.0000 1.9579 1.9601 412.7987 413.3519 0.0841 -1.0000 -1.0000 5858533 1576688328.00 151.5035 60.0032 32.0000 1.9576 1.9597 412.8494 413.4037 0.0842 -1.0000 -1.0000 5858595 1576688328.10 151.4827 60.0032 32.0000 1.9573 1.9595 412.8263 413.3815 0.0843 -1.0000 -1.0000 5858689 1576688328.20 151.4827 60.0032 32.0000 1.9575 1.9596 412.8378 413.3922 0.0843 -1.0000 -1.0000 5858751 1576688328.30 151.4827 60.0032 32.0000 1.9574 1.9595 412.8669 413.4212 0.0842 -1.0000 -1.0000 5858814 1576688328.40 151.4827 60.0032 32.0000 1.9576 1.9597 412.8141 413.3676 0.0841 -1.0000 -1.0000 5858876 1576688328.50 151.4827 60.0032 32.0000 1.9580 1.9601 412.8707 413.4254 0.0844 -1.0000 -1.0000 5858939 1576688328.60 151.4821 60.0032 32.0000 1.9575 1.9596 412.9122 413.4679 0.0844 -1.0000 -1.0000 5859704 1576688328.70 151.4818 60.0032 32.0000 1.9575 1.9597 412.8395 413.3951 0.0844 -1.0000 -1.0000 5859767 1576688328.80 151.4818 60.0032 32.0000 1.9577 1.9599 412.9006 413.4554 0.0843 -1.0000 -1.0000 5859829 1576688328.90 151.4818 60.0032 32.0000 1.9573 1.9594 412.8856 413.4403 0.0843 -1.0000 -1.0000 5859908 1576688329.00 151.4818 60.0032 32.0000 1.9573 1.9594 412.8613 413.4154 0.0842 -1.0000 -1.0000 5859970 1576688329.10 151.4818 60.0032 32.0000 1.9562 1.9584 412.7917 413.3459 0.0843 -1.0000 -1.0000 5900033 1576688329.20 151.4818 60.0032 32.0000 1.9575 1.9597 412.7632 413.3183 0.0843 -1.0000 -1.0000 5900111 1576688329.30 151.4818 60.0032 32.0000 1.9575 1.9596 412.7368 413.2915 0.0843 -1.0000 -1.0000 5900173 1576688329.40 151.4818 60.0032 32.0000 1.9574 1.9596 412.8529 413.4083 0.0844 -1.0000 -1.0000 5900236 1576688329.50 151.4818 60.0032 32.0000 1.9579 1.9600 412.8448 413.3998 0.0843 -1.0000 -1.0000 5900298 1576688329.60 151.4818 60.0032 32.0000 1.9574 1.9596 412.9016 413.4564 0.0843 -1.0000 -1.0000 5900361 1576688329.70 151.5495 60.0033 32.0000 1.9581 1.9603 412.8743 413.4291 0.0842 -1.0000 -1.0000 5900423 1576688329.80 151.5589 60.0033 32.0000 1.9574 1.9596 412.8627 413.4176 0.0844 -1.0000 -1.0000 5900501 1576688329.90 151.5589 60.0033 32.0000 1.9577 1.9599 412.7863 413.3419 0.0844 -1.0000 -1.0000 5900564 1576688330.00 151.5589 60.0033 32.0000 1.9585 1.9606 412.8680 413.4232 0.0844 -1.0000 -1.0000 5900626 1576688330.10 151.5589 60.0033 32.0000 1.9581 1.9603 412.8329 413.3883 0.0844 -1.0000 -1.0000 5900861 1576688330.20 151.5589 60.0033 32.0000 1.9574 1.9596 412.8979 413.4533 0.0844 -1.0000 -1.0000 5900923 1576688330.30 151.5589 60.0033 32.0000 1.9574 1.9595 412.8233 413.3779 0.0843 -1.0000 -1.0000 5901001 1576688330.40 151.4913 60.0033 32.0000 1.9578 1.9600 412.8279 413.3821 0.0842 -1.0000 -1.0000 5901064 1576688330.50 151.4913 60.0033 32.0000 1.9582 1.9604 412.7941 413.3485 0.0842 -1.0000 -1.0000 5901126 1576688330.60 151.4913 60.0033 32.0000 1.9574 1.9596 412.8020 413.3564 0.0843 -1.0000 -1.0000 5901423 1576688330.70 151.4913 60.0033 32.0000 1.9572 1.9593 412.8576 413.4135 0.0845 -1.0000 -1.0000 5901486 1576688330.80 151.4913 60.0033 32.0000 1.9574 1.9596 412.8510 413.4060 0.0843 -1.0000 -1.0000 5901548 1576688330.90 151.5064 60.0033 32.0000 1.9570 1.9592 412.8005 413.3553 0.0843 -1.0000 -1.0000 5901611 1576688331.00 151.5068 60.0033 32.0000 1.9573 1.9595 412.8260 413.3807 0.0843 -1.0000 -1.0000 5901673 1576688331.10 151.5068 60.0033 32.0000 1.9572 1.9594 412.8393 413.3938 0.0842 -1.0000 -1.0000 5902283 1576688331.20 151.5068 60.0033 32.0000 1.9574 1.9595 412.8629 413.4168 0.0842 -1.0000 -1.0000 5902361 1576688331.30 151.5068 60.0033 32.0000 1.9582 1.9604 412.8394 413.3947 0.0844 -1.0000 -1.0000 5902423 1576688331.40 151.4996 60.0033 32.0000 1.9578 1.9600 412.8664 413.4216 0.0844 -1.0000 -1.0000 5902486 1576688331.50 151.4675 60.0033 32.0000 1.9573 1.9595 412.8535 413.4081 0.0842 -1.0000 -1.0000 5902548 1576688331.60 151.4675 60.0033 32.0000 1.9571 1.9593 412.8765 413.4318 0.0844 -1.0000 -1.0000 5902611 1576688331.70 151.4675 60.0033 32.0000 1.9571 1.9593 412.8787 413.4344 0.0843 -1.0000 -1.0000 5902673 1576688331.80 151.4675 60.0033 32.0000 1.9580 1.9602 412.8852 413.4397 0.0843 -1.0000 -1.0000 5902751 1576688331.90 151.4675 60.0033 32.0000 1.9572 1.9593 412.8453 413.4001 0.0843 -1.0000 -1.0000 5902814 1576688332.00 151.4231 60.0033 32.0000 1.9571 1.9592 412.8609 413.4159 0.0843 -1.0000 -1.0000 5902876 1576688332.10 151.4231 60.0033 32.0000 1.9577 1.9599 412.7922 413.3472 0.0844 -1.0000 -1.0000 5903064 1576688332.20 151.4231 60.0033 32.0000 1.9577 1.9599 412.7869 413.3420 0.0843 -1.0000 -1.0000 5903127 1576688332.30 151.4231 60.0033 32.0000 1.9573 1.9595 412.7631 413.3174 0.0844 -1.0000 -1.0000 5903204 1576688332.40 151.4231 60.0033 32.0000 1.9570 1.9592 412.8554 413.4111 0.0844 -1.0000 -1.0000 5903267 1576688332.50 151.4532 60.0033 32.0000 1.9576 1.9598 412.9341 413.4903 0.0845 -1.0000 -1.0000 5903330 1576688332.60 151.4644 60.0033 32.0000 1.9586 1.9608 412.8200 413.3752 0.0843 -1.0000 -1.0000 5903564 1576688332.70 151.4644 60.0033 32.0000 1.9574 1.9596 412.8168 413.3719 0.0844 -1.0000 -1.0000 5903642 1576688332.80 151.4644 60.0033 32.0000 1.9570 1.9591 412.7677 413.3241 0.0846 -1.0000 -1.0000 5903704 1576688332.90 151.4644 60.0033 32.0000 1.9569 1.9590 412.7794 413.3354 0.0844 -1.0000 -1.0000 5903767 1576688333.00 151.4644 60.0033 32.0000 1.9574 1.9596 412.8480 413.4027 0.0843 -1.0000 -1.0000 5903830 1576688333.10 151.4843 60.0033 32.0000 1.9567 1.9589 412.8031 413.3587 0.0846 -1.0000 -1.0000 5903908 1576688333.20 151.4843 60.0033 32.0000 1.9580 1.9602 412.8684 413.4257 0.0846 -1.0000 -1.0000 5904095 1576688333.30 151.4843 60.0033 32.0000 1.9574 1.9596 412.8705 413.4270 0.0845 -1.0000 -1.0000 5904158 1576688333.40 151.4843 60.0033 32.0000 1.9578 1.9599 412.8269 413.3829 0.0846 -1.0000 -1.0000 5904220 1576688333.50 151.4843 60.0033 32.0000 1.9572 1.9594 412.8428 413.3995 0.0846 -1.0000 -1.0000 5904283 1576688333.60 151.4715 60.0033 32.0000 1.9570 1.9592 412.7992 413.3552 0.0845 -1.0000 -1.0000 5904345 1576688333.70 151.4524 60.0033 32.0000 1.9579 1.9600 412.8615 413.4180 0.0845 -1.0000 -1.0000 5904642 1576688333.80 151.4524 60.0033 32.0000 1.9574 1.9596 412.8198 413.3755 0.0844 -1.0000 -1.0000 5904720 1576688333.90 151.4524 60.0033 32.0000 1.9573 1.9595 412.8107 413.3658 0.0844 -1.0000 -1.0000 5904783 1576688334.00 151.4524 60.0033 32.0000 1.9576 1.9598 412.7048 413.2603 0.0844 -1.0000 -1.0000 5904845 1576688334.10 151.4524 60.0033 32.0000 1.9579 1.9601 412.8305 413.3861 0.0845 -1.0000 -1.0000 5904923 1576688334.20 151.4469 60.0033 32.0000 1.9571 1.9593 412.8578 413.4127 0.0843 -1.0000 -1.0000 5904986 1576688334.30 151.4469 60.0033 32.0000 1.9567 1.9589 412.7997 413.3552 0.0844 -1.0000 -1.0000 5905048 1576688334.40 151.4469 60.0033 32.0000 1.9572 1.9594 412.8245 413.3802 0.0845 -1.0000 -1.0000 5905111 1576688334.50 151.4469 60.0033 32.0000 1.9571 1.9593 412.8358 413.3912 0.0844 -1.0000 -1.0000 5905173 1576688334.60 151.4469 60.0033 32.0000 1.9571 1.9593 412.9120 413.4681 0.0845 -1.0000 -1.0000 5905251 1576688334.70 151.4653 60.0036 32.0000 1.9574 1.9596 412.8720 413.4284 0.0845 -1.0000 -1.0000 5905939 1576688334.80 151.4653 60.0036 32.0000 1.9573 1.9595 412.8434 413.3995 0.0844 -1.0000 -1.0000 5906001 1576688334.90 151.4653 60.0036 32.0000 1.9572 1.9593 412.8596 413.4146 0.0843 -1.0000 -1.0000 5906079 1576688335.00 151.4653 60.0036 32.0000 1.9569 1.9590 412.8340 413.3902 0.0846 -1.0000 -1.0000 5906142 1576688335.10 151.4653 60.0036 32.0000 1.9571 1.9593 412.7843 413.3402 0.0845 -1.0000 -1.0000 5906204 1576688335.20 151.4650 60.0036 32.0000 1.9576 1.9598 412.8250 413.3811 0.0845 -1.0000 -1.0000 5906283 1576688335.30 151.4619 60.0036 32.0000 1.9573 1.9594 412.8767 413.4316 0.0843 -1.0000 -1.0000 5906345 1576688335.40 151.4619 60.0036 32.0000 1.9569 1.9591 412.9097 413.4648 0.0844 -1.0000 -1.0000 5906408 1576688335.50 151.4619 60.0036 32.0000 1.9566 1.9588 412.8357 413.3912 0.0844 -1.0000 -1.0000 5906470 1576688335.60 151.4619 60.0036 32.0000 1.9574 1.9595 412.8574 413.4125 0.0843 -1.0000 -1.0000 5906533 1576688335.70 151.4619 60.0036 32.0000 1.9579 1.9600 412.7810 413.3361 0.0843 -1.0000 -1.0000 5906595 1576688335.80 151.4939 60.0036 32.0000 1.9573 1.9594 412.8824 413.4375 0.0844 -1.0000 -1.0000 5906673 1576688335.90 151.4939 60.0036 32.0000 1.9573 1.9595 412.9104 413.4653 0.0843 -1.0000 -1.0000 5906736 1576688336.00 151.4939 60.0036 32.0000 1.9576 1.9598 412.9033 413.4587 0.0844 -1.0000 -1.0000 5906798 1576688336.10 151.4939 60.0036 32.0000 1.9577 1.9599 412.9168 413.4720 0.0843 -1.0000 -1.0000 5906876 1576688336.20 151.4939 60.0036 32.0000 1.9573 1.9595 412.8906 413.4463 0.0845 -1.0000 -1.0000 5906939 1576688336.30 151.4939 60.0036 32.0000 1.9573 1.9595 412.9051 413.4611 0.0844 -1.0000 -1.0000 5907017 1576688336.40 151.4987 60.0036 32.0000 1.9583 1.9604 412.9336 413.4883 0.0842 -1.0000 -1.0000 5907064 1576688336.50 151.4987 60.0036 32.0000 1.9576 1.9598 412.8315 413.3862 0.0843 -1.0000 -1.0000 5907142 1576688336.60 151.4987 60.0036 32.0000 1.9582 1.9604 412.8562 413.4117 0.0844 -1.0000 -1.0000 5907204 1576688336.70 151.4987 60.0036 32.0000 1.9578 1.9600 412.8662 413.4216 0.0844 -1.0000 -1.0000 5907924 1576688336.80 151.4987 60.0036 32.0000 1.9575 1.9597 412.9066 413.4640 0.0847 -1.0000 -1.0000 5907986 1576688336.90 151.4647 60.0036 32.0000 1.9577 1.9599 412.9077 413.4642 0.0845 -1.0000 -1.0000 5908048 1576688337.00 151.4626 60.0036 32.0000 1.9571 1.9592 412.8895 413.4448 0.0843 -1.0000 -1.0000 5908111 1576688337.10 151.4626 60.0036 32.0000 1.9568 1.9590 412.8955 413.4514 0.0845 -1.0000 -1.0000 5908173 1576688337.20 151.4626 60.0036 32.0000 1.9571 1.9593 412.8538 413.4092 0.0844 -1.0000 -1.0000 5908251 1576688337.30 151.4626 60.0036 32.0000 1.9576 1.9598 412.8342 413.3892 0.0844 -1.0000 -1.0000 5908611 1576688337.40 151.4626 60.0036 32.0000 1.9575 1.9596 412.8488 413.4046 0.0844 -1.0000 -1.0000 5908689 1576688337.50 151.5136 60.0036 32.0000 1.9575 1.9596 412.8990 413.4542 0.0843 -1.0000 -1.0000 5908814 1576688337.60 151.5136 60.0036 32.0000 1.9581 1.9603 412.8357 413.3907 0.0844 -1.0000 -1.0000 5908876 1576688337.70 151.5136 60.0036 32.0000 1.9578 1.9599 412.8190 413.3749 0.0845 -1.0000 -1.0000 5908939 1576688337.80 151.5136 60.0036 32.0000 1.9570 1.9591 412.8136 413.3685 0.0843 -1.0000 -1.0000 5909017 1576688337.90 151.5136 60.0036 32.0000 1.9573 1.9594 412.8411 413.3964 0.0844 -1.0000 -1.0000 5909079 1576688338.00 151.4276 60.0036 32.0000 1.9573 1.9595 412.9068 413.4631 0.0845 -1.0000 -1.0000 5909126 1576688338.10 151.4276 60.0036 32.0000 1.9569 1.9590 412.9200 413.4755 0.0844 -1.0000 -1.0000 5909204 1576688338.20 151.4276 60.0036 32.0000 1.9578 1.9600 412.8828 413.4388 0.0845 -1.0000 -1.0000 5909283 1576688338.30 151.4276 60.0036 32.0000 1.9569 1.9590 412.8676 413.4226 0.0843 -1.0000 -1.0000 5909345 1576688338.40 151.4276 60.0036 32.0000 1.9569 1.9591 412.7714 413.3270 0.0845 -1.0000 -1.0000 5909408 1576688338.50 151.4276 60.0036 32.0000 1.9568 1.9589 412.8517 413.4076 0.0844 -1.0000 -1.0000 5909470 1576688338.60 151.4299 60.0036 32.0000 1.9573 1.9595 412.8541 413.4094 0.0844 -1.0000 -1.0000 5909548 1576688338.70 151.5060 60.0036 32.0000 1.9579 1.9601 412.8262 413.3811 0.0843 -1.0000 -1.0000 5909611 1576688338.80 151.5060 60.0036 32.0000 1.9579 1.9601 412.9317 413.4867 0.0844 -1.0000 -1.0000 5909673 1576688338.90 151.5060 60.0036 32.0000 1.9575 1.9597 412.8614 413.4178 0.0845 -1.0000 -1.0000 5909751 1576688339.00 151.5060 60.0036 32.0000 1.9575 1.9597 412.8470 413.4025 0.0844 -1.0000 -1.0000 5909814 1576688339.10 151.5060 60.0036 32.0000 1.9580 1.9602 412.8797 413.4353 0.0844 -1.0000 -1.0000 5909876 1576688339.20 151.5023 60.0036 32.0000 1.9577 1.9599 412.8308 413.3864 0.0844 -1.0000 -1.0000 5909939 1576688339.30 151.5023 60.0036 32.0000 1.9580 1.9602 412.8664 413.4221 0.0845 -1.0000 -1.0000 5910845 1576688339.40 151.5023 60.0036 32.0000 1.9573 1.9595 412.9330 413.4888 0.0844 -1.0000 -1.0000 5910908 1576688339.50 151.5023 60.0036 32.0000 1.9575 1.9597 412.9158 413.4710 0.0844 -1.0000 -1.0000 5910986 1576688339.60 151.5023 60.0036 32.0000 1.9578 1.9600 412.8929 413.4483 0.0843 -1.0000 -1.0000 5911048 1576688339.70 151.5046 60.0036 32.0000 1.9579 1.9600 412.8583 413.4133 0.0843 -1.0000 -1.0000 5911111 1576688339.80 151.5374 60.0038 32.0000 1.9577 1.9599 412.9152 413.4686 0.0842 -1.0000 -1.0000 5911173 1576688339.90 151.5374 60.0038 32.0000 1.9582 1.9604 412.9816 413.5372 0.0844 -1.0000 -1.0000 5911236 1576688340.00 151.5374 60.0038 32.0000 1.9580 1.9602 412.9112 413.4670 0.0844 -1.0000 -1.0000 5911298 1576688340.10 151.5374 60.0038 32.0000 1.9573 1.9595 412.9039 413.4593 0.0844 -1.0000 -1.0000 5911376 1576688340.20 151.5374 60.0038 32.0000 1.9580 1.9602 412.9107 413.4661 0.0844 -1.0000 -1.0000 5911439 1576688340.30 151.5591 60.0038 32.0000 1.9575 1.9597 412.8533 413.4088 0.0844 -1.0000 -1.0000 5911517 1576688340.40 151.5591 60.0038 32.0000 1.9577 1.9599 412.8949 413.4508 0.0845 -1.0000 -1.0000 5911579 1576688340.50 151.5591 60.0038 32.0000 1.9577 1.9599 412.8482 413.4037 0.0844 -1.0000 -1.0000 5911642 1576688340.60 151.5591 60.0038 32.0000 1.9578 1.9600 412.8575 413.4132 0.0844 -1.0000 -1.0000 5911720 1576688340.70 151.5591 60.0038 32.0000 1.9581 1.9603 412.9646 413.5203 0.0844 -1.0000 -1.0000 5911783 1576688340.80 151.5591 60.0038 32.0000 1.9579 1.9601 412.9258 413.4810 0.0843 -1.0000 -1.0000 5911845 1576688340.90 151.4929 60.0038 32.0000 1.9575 1.9597 412.8937 413.4488 0.0843 -1.0000 -1.0000 5911923 1576688341.00 151.4929 60.0038 32.0000 1.9577 1.9599 412.8494 413.4042 0.0842 -1.0000 -1.0000 5911986 1576688341.10 151.4929 60.0038 32.0000 1.9579 1.9600 412.8703 413.4247 0.0843 -1.0000 -1.0000 5912048 1576688341.20 151.4929 60.0038 32.0000 1.9577 1.9598 412.9022 413.4586 0.0845 -1.0000 -1.0000 5912111 1576688341.30 151.4929 60.0038 32.0000 1.9578 1.9600 412.9398 413.4952 0.0844 -1.0000 -1.0000 5912173 1576688341.40 151.5466 60.0038 32.0000 1.9585 1.9607 412.8972 413.4524 0.0843 -1.0000 -1.0000 5912236 1576688341.50 151.5466 60.0038 32.0000 1.9585 1.9607 412.8404 413.3942 0.0842 -1.0000 -1.0000 5912314 1576688341.60 151.5466 60.0038 32.0000 1.9586 1.9607 412.8599 413.4151 0.0844 -1.0000 -1.0000 5912376 1576688341.70 151.5466 60.0038 32.0000 1.9578 1.9600 412.8549 413.4103 0.0844 -1.0000 -1.0000 5912439 1576688341.80 151.5466 60.0038 32.0000 1.9580 1.9601 412.7953 413.3499 0.0843 -1.0000 -1.0000 5912517 1576688341.90 151.5466 60.0038 32.0000 1.9579 1.9600 412.8612 413.4165 0.0844 -1.0000 -1.0000 5912579 1576688342.00 151.4586 60.0038 32.0000 1.9576 1.9597 412.8686 413.4237 0.0843 -1.0000 -1.0000 5912642 1576688342.10 151.4586 60.0038 32.0000 1.9570 1.9592 412.8853 413.4405 0.0843 -1.0000 -1.0000 5912704 1576688342.20 151.4586 60.0038 32.0000 1.9575 1.9597 412.8648 413.4199 0.0843 -1.0000 -1.0000 5912767 1576688342.30 151.4586 60.0038 32.0000 1.9576 1.9598 412.7990 413.3529 0.0842 -1.0000 -1.0000 5912845 1576688342.40 151.4586 60.0038 32.0000 1.9579 1.9601 412.8470 413.4018 0.0843 -1.0000 -1.0000 5913329 1576688342.50 151.5253 60.0038 32.0000 1.9578 1.9600 412.8311 413.3867 0.0844 -1.0000 -1.0000 5913392 1576688342.60 151.5425 60.0038 32.0000 1.9579 1.9601 412.8962 413.4517 0.0844 -1.0000 -1.0000 5913455 1576688342.70 151.5425 60.0038 32.0000 1.9578 1.9599 412.8650 413.4192 0.0842 -1.0000 -1.0000 5913517 1576688342.80 151.5425 60.0038 32.0000 1.9578 1.9599 412.8778 413.4331 0.0844 -1.0000 -1.0000 5913595 1576688342.90 151.5425 60.0038 32.0000 1.9580 1.9601 412.9150 413.4708 0.0844 -1.0000 -1.0000 5913861 1576688343.00 151.5425 60.0038 32.0000 1.9581 1.9603 412.8713 413.4259 0.0843 -1.0000 -1.0000 5913923 1576688343.10 151.5012 60.0038 32.0000 1.9580 1.9601 412.8543 413.4098 0.0845 -1.0000 -1.0000 5913986 1576688343.20 151.5012 60.0038 32.0000 1.9579 1.9601 412.8534 413.4093 0.0844 -1.0000 -1.0000 5914064 1576688343.30 151.5012 60.0038 32.0000 1.9576 1.9597 412.7956 413.3505 0.0843 -1.0000 -1.0000 5914127 1576688343.40 151.5012 60.0038 32.0000 1.9576 1.9598 412.8390 413.3937 0.0842 -1.0000 -1.0000 5914564 1576688343.50 151.5012 60.0038 32.0000 1.9580 1.9602 412.7991 413.3541 0.0844 -1.0000 -1.0000 5914642 1576688343.60 151.4784 60.0038 32.0000 1.9580 1.9602 412.8906 413.4461 0.0844 -1.0000 -1.0000 5914704 1576688343.70 151.4656 60.0038 32.0000 1.9586 1.9607 412.8795 413.4346 0.0844 -1.0000 -1.0000 5914767 1576688343.80 151.4656 60.0038 32.0000 1.9580 1.9601 412.8247 413.3801 0.0844 -1.0000 -1.0000 5914845 1576688343.90 151.4656 60.0038 32.0000 1.9576 1.9598 412.8161 413.3713 0.0844 -1.0000 -1.0000 5915064 1576688344.00 151.4656 60.0038 32.0000 1.9575 1.9596 412.8571 413.4123 0.0844 -1.0000 -1.0000 5915126 1576688344.10 151.4656 60.0038 32.0000 1.9577 1.9599 412.7993 413.3537 0.0842 -1.0000 -1.0000 5915204 1576688344.20 151.5363 60.0038 32.0000 1.9575 1.9597 412.7294 413.2842 0.0843 -1.0000 -1.0000 5915267 1576688344.30 151.5363 60.0038 32.0000 1.9570 1.9591 412.8558 413.4106 0.0843 -1.0000 -1.0000 5915345 1576688344.40 151.5363 60.0038 32.0000 1.9572 1.9594 412.8249 413.3794 0.0843 -1.0000 -1.0000 5915408 1576688344.50 151.5363 60.0038 32.0000 1.9574 1.9596 412.8290 413.3838 0.0843 -1.0000 -1.0000 5915470 1576688344.60 151.5363 60.0038 32.0000 1.9585 1.9607 412.8023 413.3575 0.0844 -1.0000 -1.0000 5915548 1576688344.70 151.5363 60.0038 32.0000 1.9577 1.9599 412.8015 413.3568 0.0843 -1.0000 -1.0000 5915611 1576688344.80 151.5357 60.0038 32.0000 1.9578 1.9600 412.7783 413.3335 0.0843 -1.0000 -1.0000 5915673 1576688344.90 151.5005 60.0034 32.0000 1.9572 1.9593 412.8445 413.3992 0.0843 -1.0000 -1.0000 5915751 1576688345.00 151.5005 60.0034 32.0000 1.9576 1.9598 412.8401 413.3953 0.0843 -1.0000 -1.0000 5915830 1576688345.10 151.5005 60.0034 32.0000 1.9581 1.9603 412.8784 413.4323 0.0842 -1.0000 -1.0000 5915908 1576688345.20 151.5005 60.0034 32.0000 1.9575 1.9597 412.8315 413.3865 0.0843 -1.0000 -1.0000 5915970 1576688345.30 151.5005 60.0034 32.0000 1.9573 1.9595 412.8641 413.4193 0.0843 -1.0000 -1.0000 5916033 1576688345.40 151.4870 60.0034 32.0000 1.9569 1.9591 412.7886 413.3436 0.0843 -1.0000 -1.0000 5916095 1576688345.50 151.4486 60.0034 32.0000 1.9575 1.9597 412.8495 413.4042 0.0843 -1.0000 -1.0000 5916173 1576688345.60 151.4486 60.0034 32.0000 1.9576 1.9597 412.8750 413.4304 0.0844 -1.0000 -1.0000 5916236 1576688345.70 151.4486 60.0034 32.0000 1.9568 1.9590 412.8433 413.3981 0.0843 -1.0000 -1.0000 5916298 1576688345.80 151.4486 60.0034 32.0000 1.9574 1.9596 412.7707 413.3256 0.0843 -1.0000 -1.0000 5916376 1576688345.90 151.4486 60.0034 32.0000 1.9573 1.9594 412.8471 413.4021 0.0843 -1.0000 -1.0000 5916439 1576688346.00 151.4996 60.0034 32.0000 1.9576 1.9598 412.7973 413.3515 0.0843 -1.0000 -1.0000 5916611 1576688346.10 151.5031 60.0034 32.0000 1.9573 1.9594 412.7790 413.3330 0.0841 -1.0000 -1.0000 5916673 1576688346.20 151.5031 60.0034 32.0000 1.9578 1.9599 412.7535 413.3067 0.0841 -1.0000 -1.0000 5916736 1576688346.30 151.5031 60.0034 32.0000 1.9577 1.9599 412.8569 413.4127 0.0844 -1.0000 -1.0000 5916814 1576688346.40 151.5031 60.0034 32.0000 1.9577 1.9599 412.8364 413.3920 0.0845 -1.0000 -1.0000 5916876 1576688346.50 151.5031 60.0034 32.0000 1.9574 1.9596 412.8825 413.4387 0.0844 -1.0000 -1.0000 5917376 1576688346.60 151.4845 60.0034 32.0000 1.9567 1.9589 412.8308 413.3858 0.0844 -1.0000 -1.0000 5917454 1576688346.70 151.4845 60.0034 32.0000 1.9574 1.9596 412.8989 413.4545 0.0843 -1.0000 -1.0000 5917517 1576688346.80 151.4845 60.0034 32.0000 1.9577 1.9599 412.7956 413.3496 0.0842 -1.0000 -1.0000 5917580 1576688346.90 151.4845 60.0034 32.0000 1.9570 1.9591 412.8174 413.3717 0.0843 -1.0000 -1.0000 5917658 1576688347.00 151.4845 60.0034 32.0000 1.9577 1.9599 412.8343 413.3897 0.0844 -1.0000 -1.0000 5917876 1576688347.10 151.4948 60.0034 32.0000 1.9567 1.9589 412.8092 413.3641 0.0843 -1.0000 -1.0000 5917939 1576688347.20 151.4948 60.0034 32.0000 1.9573 1.9594 412.8398 413.3944 0.0843 -1.0000 -1.0000 5918017 1576688347.30 151.4948 60.0034 32.0000 1.9579 1.9601 412.8931 413.4485 0.0844 -1.0000 -1.0000 5918079 1576688347.40 151.4948 60.0034 32.0000 1.9580 1.9602 412.7766 413.3319 0.0844 -1.0000 -1.0000 5918142 1576688347.50 151.4948 60.0034 32.0000 1.9571 1.9593 412.9015 413.4571 0.0843 -1.0000 -1.0000 5918345 1576688347.60 151.4950 60.0034 32.0000 1.9574 1.9596 412.8288 413.3844 0.0845 -1.0000 -1.0000 5918408 1576688347.70 151.5175 60.0034 32.0000 1.9576 1.9598 412.8794 413.4349 0.0844 -1.0000 -1.0000 5918470 1576688347.80 151.5175 60.0034 32.0000 1.9580 1.9601 412.8732 413.4284 0.0843 -1.0000 -1.0000 5918548 1576688347.90 151.5175 60.0034 32.0000 1.9579 1.9601 412.8487 413.4036 0.0843 -1.0000 -1.0000 5918611 1576688348.00 151.5175 60.0034 32.0000 1.9575 1.9597 412.9080 413.4633 0.0843 -1.0000 -1.0000 5918673 1576688348.10 151.5175 60.0034 32.0000 1.9581 1.9603 412.8581 413.4132 0.0844 -1.0000 -1.0000 5919376 1576688348.20 151.5302 60.0034 32.0000 1.9581 1.9603 412.9273 413.4833 0.0844 -1.0000 -1.0000 5919439 1576688348.30 151.5302 60.0034 32.0000 1.9585 1.9607 412.9050 413.4605 0.0844 -1.0000 -1.0000 5919517 1576688348.40 151.5302 60.0034 32.0000 1.9581 1.9602 412.8119 413.3671 0.0844 -1.0000 -1.0000 5919580 1576688348.50 151.5302 60.0034 32.0000 1.9581 1.9602 412.7883 413.3439 0.0845 -1.0000 -1.0000 5919658 1576688348.60 151.5302 60.0034 32.0000 1.9582 1.9603 412.7857 413.3417 0.0845 -1.0000 -1.0000 5919720 1576688348.70 151.5302 60.0034 32.0000 1.9577 1.9599 412.9412 413.4977 0.0844 -1.0000 -1.0000 5919783 1576688348.80 151.5136 60.0034 32.0000 1.9577 1.9598 412.8573 413.4135 0.0845 -1.0000 -1.0000 5919845 1576688348.90 151.5136 60.0034 32.0000 1.9579 1.9601 412.8352 413.3902 0.0844 -1.0000 -1.0000 5919923 1576688349.00 151.5136 60.0034 32.0000 1.9585 1.9607 412.9248 413.4809 0.0845 -1.0000 -1.0000 5919986 1576688349.10 151.5136 60.0034 32.0000 1.9587 1.9608 412.9061 413.4616 0.0844 -1.0000 -1.0000 5920329 1576688349.20 151.5136 60.0034 32.0000 1.9575 1.9597 412.8463 413.4023 0.0845 -1.0000 -1.0000 5920392 1576688349.30 151.5130 60.0036 32.0000 1.9577 1.9599 412.8596 413.4153 0.0845 -1.0000 -1.0000 5920454 1576688349.40 151.5122 60.0038 32.0000 1.9576 1.9598 412.8634 413.4183 0.0842 -1.0000 -1.0000 5920517 1576688349.50 151.5122 60.0038 32.0000 1.9574 1.9595 412.8161 413.3715 0.0845 -1.0000 -1.0000 5920595 1576688349.60 151.5122 60.0038 32.0000 1.9576 1.9598 412.8393 413.3956 0.0845 -1.0000 -1.0000 5920658 1576688349.70 151.5122 60.0038 32.0000 1.9575 1.9597 412.8615 413.4181 0.0846 -1.0000 -1.0000 5920720 1576688349.80 151.5122 60.0038 32.0000 1.9577 1.9599 412.8132 413.3686 0.0844 -1.0000 -1.0000 5920798 1576688349.90 151.5122 60.0038 32.0000 1.9580 1.9602 412.9285 413.4851 0.0846 -1.0000 -1.0000 5920861 1576688350.00 151.5122 60.0038 32.0000 1.9575 1.9596 412.8619 413.4182 0.0844 -1.0000 -1.0000 5920923 1576688350.10 151.5122 60.0038 32.0000 1.9579 1.9600 412.8619 413.4177 0.0845 -1.0000 -1.0000 5921064 1576688350.20 151.5122 60.0038 32.0000 1.9579 1.9601 412.8625 413.4185 0.0845 -1.0000 -1.0000 5921126 1576688350.30 151.5122 60.0038 32.0000 1.9576 1.9598 412.8493 413.4051 0.0844 -1.0000 -1.0000 5921189 1576688350.40 151.5122 60.0038 32.0000 1.9580 1.9602 412.8735 413.4294 0.0845 -1.0000 -1.0000 5921251 1576688350.50 151.5256 60.0038 32.0000 1.9576 1.9598 412.8143 413.3702 0.0844 -1.0000 -1.0000 5921314 1576688350.60 151.5388 60.0038 32.0000 1.9582 1.9603 412.8130 413.3681 0.0843 -1.0000 -1.0000 5921595 1576688350.70 151.5388 60.0038 32.0000 1.9580 1.9602 412.8776 413.4334 0.0844 -1.0000 -1.0000 5921658 1576688350.80 151.5388 60.0038 32.0000 1.9573 1.9595 412.9050 413.4609 0.0845 -1.0000 -1.0000 5921720 1576688350.90 151.5388 60.0038 32.0000 1.9573 1.9595 412.8873 413.4425 0.0843 -1.0000 -1.0000 5921798 1576688351.00 151.5388 60.0038 32.0000 1.9580 1.9602 412.8515 413.4069 0.0843 -1.0000 -1.0000 5921861 1576688351.10 151.5016 60.0038 32.0000 1.9579 1.9600 412.8705 413.4248 0.0843 -1.0000 -1.0000 5921923 1576688351.20 151.5016 60.0038 32.0000 1.9576 1.9598 412.8420 413.3977 0.0845 -1.0000 -1.0000 5922064 1576688351.30 151.5016 60.0038 32.0000 1.9574 1.9596 412.8517 413.4079 0.0845 -1.0000 -1.0000 5922127 1576688351.40 151.5016 60.0038 32.0000 1.9576 1.9598 412.8763 413.4325 0.0845 -1.0000 -1.0000 5922189 1576688351.50 151.5016 60.0038 32.0000 1.9573 1.9595 412.8866 413.4437 0.0847 -1.0000 -1.0000 5922251 1576688351.60 151.5020 60.0038 32.0000 1.9580 1.9602 412.8630 413.4185 0.0844 -1.0000 -1.0000 5922314 1576688351.70 151.5022 60.0038 32.0000 1.9580 1.9602 412.8730 413.4280 0.0844 -1.0000 -1.0000 5923064 1576688351.80 151.5022 60.0038 32.0000 1.9577 1.9599 412.7886 413.3441 0.0844 -1.0000 -1.0000 5923126 1576688351.90 151.5022 60.0038 32.0000 1.9577 1.9598 412.8430 413.3979 0.0843 -1.0000 -1.0000 5923189 1576688352.00 151.5022 60.0038 32.0000 1.9573 1.9595 412.7711 413.3264 0.0844 -1.0000 -1.0000 5923251 1576688352.10 151.5022 60.0038 32.0000 1.9577 1.9599 412.8799 413.4350 0.0843 -1.0000 -1.0000 5923330 1576688352.20 151.5049 60.0038 32.0000 1.9577 1.9599 412.8615 413.4173 0.0845 -1.0000 -1.0000 5923392 1576688352.30 151.5049 60.0038 32.0000 1.9572 1.9594 412.8558 413.4112 0.0844 -1.0000 -1.0000 5923470 1576688352.40 151.5049 60.0038 32.0000 1.9573 1.9595 412.9076 413.4630 0.0843 -1.0000 -1.0000 5923533 1576688352.50 151.5049 60.0038 32.0000 1.9569 1.9591 412.8492 413.4042 0.0843 -1.0000 -1.0000 5923595 1576688352.60 151.5049 60.0038 32.0000 1.9572 1.9593 412.8312 413.3861 0.0843 -1.0000 -1.0000 5923673 1576688352.70 151.4818 60.0038 32.0000 1.9573 1.9595 412.7835 413.3376 0.0842 -1.0000 -1.0000 5923736 1576688352.80 151.4792 60.0038 32.0000 1.9576 1.9598 412.8181 413.3740 0.0844 -1.0000 -1.0000 5923798 1576688352.90 151.4792 60.0038 32.0000 1.9568 1.9589 412.8281 413.3835 0.0845 -1.0000 -1.0000 5923861 1576688353.00 151.4792 60.0038 32.0000 1.9570 1.9592 412.8253 413.3812 0.0844 -1.0000 -1.0000 5923939 1576688353.10 151.4792 60.0038 32.0000 1.9578 1.9600 412.7674 413.3220 0.0843 -1.0000 -1.0000 5924001 1576688353.20 151.4803 60.0038 32.0000 1.9572 1.9594 412.7921 413.3470 0.0843 -1.0000 -1.0000 5924080 1576688353.30 151.4903 60.0038 32.0000 1.9575 1.9597 412.7894 413.3445 0.0844 -1.0000 -1.0000 5924142 1576688353.40 151.4903 60.0038 32.0000 1.9568 1.9590 412.8947 413.4514 0.0846 -1.0000 -1.0000 5924204 1576688353.50 151.4903 60.0038 32.0000 1.9571 1.9593 412.8897 413.4452 0.0844 -1.0000 -1.0000 5924283 1576688353.60 151.4903 60.0038 32.0000 1.9573 1.9594 412.8573 413.4131 0.0844 -1.0000 -1.0000 5924345 1576688353.70 151.4903 60.0038 32.0000 1.9571 1.9592 412.8354 413.3903 0.0843 -1.0000 -1.0000 5924829 1576688353.80 151.4808 60.0038 32.0000 1.9571 1.9593 412.8828 413.4372 0.0843 -1.0000 -1.0000 5924908 1576688353.90 151.4793 60.0038 32.0000 1.9578 1.9599 412.8892 413.4441 0.0843 -1.0000 -1.0000 5924970 1576688354.00 151.4793 60.0038 32.0000 1.9579 1.9601 412.8372 413.3924 0.0843 -1.0000 -1.0000 5925033 1576688354.10 151.4793 60.0038 32.0000 1.9580 1.9602 412.8266 413.3814 0.0844 -1.0000 -1.0000 5925111 1576688354.20 151.4793 60.0038 32.0000 1.9576 1.9598 412.8115 413.3674 0.0845 -1.0000 -1.0000 5925330 1576688354.30 151.4799 60.0038 32.0000 1.9579 1.9601 412.7817 413.3368 0.0843 -1.0000 -1.0000 5925408 1576688354.40 151.4847 60.0038 32.0000 1.9574 1.9595 412.8274 413.3827 0.0844 -1.0000 -1.0000 5925470 1576688354.50 151.4847 60.0038 32.0000 1.9577 1.9599 412.8526 413.4084 0.0845 -1.0000 -1.0000 5925533 1576688354.60 151.4847 60.0038 32.0000 1.9568 1.9590 412.8566 413.4121 0.0844 -1.0000 -1.0000 5925611 1576688354.70 151.4847 60.0038 32.0000 1.9573 1.9594 412.8158 413.3702 0.0843 -1.0000 -1.0000 5925673 1576688354.80 151.4847 60.0038 32.0000 1.9571 1.9593 412.8131 413.3679 0.0843 -1.0000 -1.0000 5925736 1576688354.90 151.4783 60.0025 32.0000 1.9568 1.9590 412.8836 413.4386 0.0843 -1.0000 -1.0000 5925814 1576688355.00 151.4783 60.0025 32.0000 1.9575 1.9597 412.7955 413.3506 0.0844 -1.0000 -1.0000 5925876 1576688355.10 151.4783 60.0025 32.0000 1.9576 1.9597 412.7820 413.3368 0.0843 -1.0000 -1.0000 5925923 1576688355.20 151.4783 60.0025 32.0000 1.9571 1.9593 412.7953 413.3503 0.0843 -1.0000 -1.0000 5926001 1576688355.30 151.4783 60.0025 32.0000 1.9579 1.9601 412.8075 413.3619 0.0843 -1.0000 -1.0000 5926064 1576688355.40 151.4783 60.0025 32.0000 1.9570 1.9592 412.8445 413.3991 0.0842 -1.0000 -1.0000 5926127 1576688355.50 151.4796 60.0025 32.0000 1.9574 1.9595 412.8192 413.3741 0.0844 -1.0000 -1.0000 5926204 1576688355.60 151.4962 60.0025 32.0000 1.9572 1.9593 412.7199 413.2752 0.0844 -1.0000 -1.0000 5926267 1576688355.70 151.4962 60.0025 32.0000 1.9570 1.9592 412.8472 413.4032 0.0845 -1.0000 -1.0000 5926329 1576688355.80 151.4962 60.0025 32.0000 1.9574 1.9595 412.7978 413.3519 0.0842 -1.0000 -1.0000 5926564 1576688355.90 151.4962 60.0025 32.0000 1.9576 1.9597 412.8776 413.4323 0.0843 -1.0000 -1.0000 5926626 1576688356.00 151.4962 60.0025 32.0000 1.9579 1.9601 412.8723 413.4270 0.0843 -1.0000 -1.0000 5926689 1576688356.10 151.4962 60.0025 32.0000 1.9578 1.9599 412.7850 413.3394 0.0842 -1.0000 -1.0000 5926767 1576688356.20 151.4524 60.0025 32.0000 1.9578 1.9600 412.7431 413.2973 0.0842 -1.0000 -1.0000 5926829 1576688356.30 151.4524 60.0025 32.0000 1.9571 1.9593 412.7899 413.3450 0.0845 -1.0000 -1.0000 5927126 1576688356.40 151.4524 60.0025 32.0000 1.9576 1.9598 412.7920 413.3471 0.0843 -1.0000 -1.0000 5927189 1576688356.50 151.4524 60.0025 32.0000 1.9567 1.9589 412.8438 413.3985 0.0843 -1.0000 -1.0000 5927252 1576688356.60 151.4524 60.0025 32.0000 1.9571 1.9593 412.8120 413.3667 0.0843 -1.0000 -1.0000 5927314 1576688356.70 151.4623 60.0025 32.0000 1.9575 1.9597 412.8041 413.3588 0.0843 -1.0000 -1.0000 5927376 1576688356.80 151.5103 60.0025 32.0000 1.9578 1.9599 412.8348 413.3898 0.0843 -1.0000 -1.0000 5927627 1576688356.90 151.5103 60.0025 32.0000 1.9573 1.9594 412.8179 413.3720 0.0842 -1.0000 -1.0000 5927705 1576688357.00 151.5103 60.0025 32.0000 1.9573 1.9595 412.8864 413.4413 0.0843 -1.0000 -1.0000 5927767 1576688357.10 151.5103 60.0025 32.0000 1.9573 1.9595 412.8264 413.3807 0.0842 -1.0000 -1.0000 5927830 1576688357.20 151.5103 60.0025 32.0000 1.9568 1.9590 412.7893 413.3432 0.0841 -1.0000 -1.0000 5927892 1576688357.30 151.4813 60.0025 32.0000 1.9568 1.9590 412.8070 413.3603 0.0841 -1.0000 -1.0000 5927954 1576688357.40 151.4813 60.0025 32.0000 1.9569 1.9591 412.8149 413.3691 0.0842 -1.0000 -1.0000 5928017 1576688357.50 151.4813 60.0025 32.0000 1.9566 1.9588 412.8405 413.3949 0.0843 -1.0000 -1.0000 5928095 1576688357.60 151.4813 60.0025 32.0000 1.9575 1.9596 412.8745 413.4293 0.0843 -1.0000 -1.0000 5928158 1576688357.70 151.4813 60.0025 32.0000 1.9580 1.9602 412.8749 413.4290 0.0842 -1.0000 -1.0000 5928220 1576688357.80 151.4876 60.0025 32.0000 1.9579 1.9601 412.8452 413.3989 0.0841 -1.0000 -1.0000 5928361 1576688357.90 151.4960 60.0025 32.0000 1.9575 1.9597 412.9247 413.4781 0.0841 -1.0000 -1.0000 5928408 1576688358.00 151.4960 60.0025 32.0000 1.9579 1.9600 412.8436 413.3973 0.0841 -1.0000 -1.0000 5928486 1576688358.10 151.4960 60.0025 32.0000 1.9575 1.9596 412.8597 413.4127 0.0840 -1.0000 -1.0000 5928548 1576688358.20 151.4960 60.0025 32.0000 1.9576 1.9597 412.7628 413.3168 0.0843 -1.0000 -1.0000 5928611 1576688358.30 151.4960 60.0025 32.0000 1.9571 1.9592 412.8602 413.4143 0.0842 -1.0000 -1.0000 5928908 1576688358.40 151.4697 60.0025 32.0000 1.9579 1.9600 412.8390 413.3925 0.0841 -1.0000 -1.0000 5928970 1576688358.50 151.4697 60.0025 32.0000 1.9569 1.9591 412.8625 413.4162 0.0842 -1.0000 -1.0000 5929033 1576688358.60 151.4697 60.0025 32.0000 1.9575 1.9597 412.8276 413.3818 0.0841 -1.0000 -1.0000 5929095 1576688358.70 151.4697 60.0025 32.0000 1.9570 1.9591 412.8447 413.3981 0.0841 -1.0000 -1.0000 5929158 1576688358.80 151.4697 60.0025 32.0000 1.9573 1.9595 412.8297 413.3849 0.0844 -1.0000 -1.0000 5929954 1576688358.90 151.4558 60.0025 32.0000 1.9570 1.9591 412.8580 413.4124 0.0841 -1.0000 -1.0000 5930017 1576688359.00 151.4527 60.0025 32.0000 1.9579 1.9601 412.8598 413.4130 0.0841 -1.0000 -1.0000 5930080 1576688359.10 151.4527 60.0025 32.0000 1.9573 1.9594 412.9475 413.5018 0.0842 -1.0000 -1.0000 5930142 1576688359.20 151.4527 60.0025 32.0000 1.9568 1.9590 412.7988 413.3521 0.0841 -1.0000 -1.0000 5930220 1576688359.30 151.4527 60.0025 32.0000 1.9571 1.9593 412.8313 413.3849 0.0842 -1.0000 -1.0000 5930283 1576688359.40 151.4548 60.0025 32.0000 1.9571 1.9593 412.7847 413.3385 0.0842 -1.0000 -1.0000 5930345 1576688359.50 151.4899 60.0025 32.0000 1.9575 1.9596 412.8566 413.4104 0.0842 -1.0000 -1.0000 5930423 1576688359.60 151.4899 60.0025 32.0000 1.9569 1.9591 412.8311 413.3862 0.0844 -1.0000 -1.0000 5930486 1576688359.70 151.4899 60.0025 32.0000 1.9571 1.9593 412.8159 413.3702 0.0842 -1.0000 -1.0000 5930548 1576688359.80 151.4899 60.0025 32.0000 1.9576 1.9598 412.8312 413.3858 0.0843 -1.0000 -1.0000 5930626 1576688359.90 151.4899 60.0025 32.0000 1.9575 1.9597 412.8502 413.4049 0.0843 -1.0000 -1.0000 5931079 1576688360.00 151.4799 60.0024 32.0000 1.9573 1.9595 412.8419 413.3961 0.0841 -1.0000 -1.0000 5931142 1576688360.10 151.4565 60.0023 32.0000 1.9573 1.9594 412.8327 413.3865 0.0842 -1.0000 -1.0000 5931220 1576688360.20 151.4565 60.0023 32.0000 1.9574 1.9595 412.8417 413.3956 0.0841 -1.0000 -1.0000 5931283 1576688360.30 151.4565 60.0023 32.0000 1.9572 1.9593 412.8444 413.3979 0.0842 -1.0000 -1.0000 5931361 1576688360.40 151.4565 60.0023 32.0000 1.9567 1.9588 412.7938 413.3483 0.0843 -1.0000 -1.0000 5931423 1576688360.50 151.4565 60.0023 32.0000 1.9575 1.9597 412.8547 413.4087 0.0841 -1.0000 -1.0000 5931486 1576688360.60 151.4565 60.0023 32.0000 1.9572 1.9594 412.8543 413.4085 0.0843 -1.0000 -1.0000 5931548 1576688360.70 151.4713 60.0023 32.0000 1.9579 1.9600 412.8809 413.4357 0.0843 -1.0000 -1.0000 5931611 1576688360.80 151.4716 60.0023 32.0000 1.9578 1.9600 412.8877 413.4423 0.0843 -1.0000 -1.0000 5931673 1576688360.90 151.4716 60.0023 32.0000 1.9571 1.9593 412.8475 413.4014 0.0842 -1.0000 -1.0000 5931814 1576688361.00 151.4716 60.0023 32.0000 1.9576 1.9598 412.8496 413.4046 0.0843 -1.0000 -1.0000 5931876 1576688361.10 151.4716 60.0023 32.0000 1.9572 1.9593 412.8539 413.4082 0.0842 -1.0000 -1.0000 5931939 1576688361.20 151.4716 60.0023 32.0000 1.9571 1.9593 412.8229 413.3764 0.0841 -1.0000 -1.0000 5932017 1576688361.30 151.5166 60.0023 32.0000 1.9569 1.9590 412.7963 413.3507 0.0842 -1.0000 -1.0000 5932080 1576688361.40 151.5166 60.0023 32.0000 1.9578 1.9599 412.8338 413.3871 0.0841 -1.0000 -1.0000 5932142 1576688361.50 151.5166 60.0023 32.0000 1.9576 1.9598 412.8638 413.4173 0.0841 -1.0000 -1.0000 5932220 1576688361.60 151.5166 60.0023 32.0000 1.9574 1.9596 412.9471 413.5012 0.0842 -1.0000 -1.0000 5932283 1576688361.70 151.5166 60.0023 32.0000 1.9575 1.9597 412.8699 413.4240 0.0841 -1.0000 -1.0000 5932345 1576688361.80 151.5157 60.0023 32.0000 1.9575 1.9597 412.8694 413.4220 0.0840 -1.0000 -1.0000 5932423 1576688361.90 151.4603 60.0023 32.0000 1.9578 1.9600 412.8226 413.3758 0.0841 -1.0000 -1.0000 5932595 1576688362.00 151.4603 60.0023 32.0000 1.9569 1.9591 412.8480 413.4013 0.0840 -1.0000 -1.0000 5932658 1576688362.10 151.4603 60.0023 32.0000 1.9572 1.9593 412.8105 413.3638 0.0841 -1.0000 -1.0000 5932736 1576688362.20 151.4603 60.0023 32.0000 1.9579 1.9600 412.7634 413.3162 0.0840 -1.0000 -1.0000 5932798 1576688362.30 151.4603 60.0023 32.0000 1.9580 1.9602 412.7881 413.3410 0.0840 -1.0000 -1.0000 5932861 1576688362.40 151.5030 60.0023 32.0000 1.9577 1.9599 412.8708 413.4252 0.0842 -1.0000 -1.0000 5933095 1576688362.50 151.5030 60.0023 32.0000 1.9575 1.9597 412.8693 413.4229 0.0841 -1.0000 -1.0000 5933158 1576688362.60 151.5030 60.0023 32.0000 1.9570 1.9592 412.8579 413.4114 0.0841 -1.0000 -1.0000 5933236 1576688362.70 151.5030 60.0023 32.0000 1.9572 1.9593 412.7873 413.3411 0.0841 -1.0000 -1.0000 5933298 1576688362.80 151.5030 60.0023 32.0000 1.9577 1.9598 412.8013 413.3541 0.0840 -1.0000 -1.0000 5933361 1576688362.90 151.5030 60.0023 32.0000 1.9570 1.9592 412.8505 413.4046 0.0842 -1.0000 -1.0000 5933830 1576688363.00 151.4855 60.0023 32.0000 1.9574 1.9596 412.8343 413.3877 0.0841 -1.0000 -1.0000 5933892 1576688363.10 151.4628 60.0023 32.0000 1.9575 1.9596 412.9221 413.4752 0.0841 -1.0000 -1.0000 5933970 1576688363.20 151.4628 60.0023 32.0000 1.9576 1.9597 412.8352 413.3884 0.0840 -1.0000 -1.0000 5934033 1576688363.30 151.4628 60.0023 32.0000 1.9579 1.9600 412.9565 413.5109 0.0842 -1.0000 -1.0000 5934095 1576688363.40 151.4628 60.0023 32.0000 1.9570 1.9592 412.8978 413.4523 0.0842 -1.0000 -1.0000 5934158 1576688363.50 151.4628 60.0023 32.0000 1.9572 1.9594 412.8181 413.3718 0.0841 -1.0000 -1.0000 5934236 1576688363.60 151.4750 60.0023 32.0000 1.9569 1.9591 412.7477 413.3019 0.0842 -1.0000 -1.0000 5934298 1576688363.70 151.4750 60.0023 32.0000 1.9571 1.9592 412.8246 413.3777 0.0841 -1.0000 -1.0000 5934361 1576688363.80 151.4750 60.0023 32.0000 1.9578 1.9600 412.8041 413.3577 0.0841 -1.0000 -1.0000 5934423 1576688363.90 151.4750 60.0023 32.0000 1.9573 1.9595 412.8085 413.3619 0.0841 -1.0000 -1.0000 5934486 1576688364.00 151.4750 60.0023 32.0000 1.9571 1.9593 412.8079 413.3608 0.0840 -1.0000 -1.0000 5934829 1576688364.10 151.5157 60.0023 32.0000 1.9573 1.9595 412.7940 413.3462 0.0839 -1.0000 -1.0000 5934908 1576688364.20 151.5200 60.0023 32.0000 1.9575 1.9597 412.8556 413.4088 0.0841 -1.0000 -1.0000 5934970 1576688364.30 151.5200 60.0023 32.0000 1.9584 1.9606 412.8502 413.4040 0.0841 -1.0000 -1.0000 5935048 1576688364.40 151.5200 60.0023 32.0000 1.9579 1.9600 412.8799 413.4335 0.0841 -1.0000 -1.0000 5935111 1576688364.50 151.5200 60.0023 32.0000 1.9578 1.9600 412.9279 413.4817 0.0841 -1.0000 -1.0000 5935173 1576688364.60 151.5200 60.0023 32.0000 1.9565 1.9586 412.8668 413.4200 0.0840 -1.0000 -1.0000 5935252 1576688364.70 151.4608 60.0027 32.0000 1.9574 1.9596 412.8295 413.3823 0.0840 -1.0000 -1.0000 5935314 1576688364.80 151.4608 60.0027 32.0000 1.9572 1.9594 412.8700 413.4242 0.0841 -1.0000 -1.0000 5935377 1576688364.90 151.4608 60.0027 32.0000 1.9575 1.9596 412.7984 413.3517 0.0841 -1.0000 -1.0000 5935454 1576688365.00 151.4608 60.0027 32.0000 1.9571 1.9593 412.9045 413.4585 0.0841 -1.0000 -1.0000 5935892 1576688365.10 151.4608 60.0027 32.0000 1.9571 1.9593 412.7844 413.3378 0.0841 -1.0000 -1.0000 5935954 1576688365.20 151.4843 60.0027 32.0000 1.9576 1.9598 412.8124 413.3651 0.0840 -1.0000 -1.0000 5936017 1576688365.30 151.5109 60.0027 32.0000 1.9577 1.9599 412.8694 413.4220 0.0839 -1.0000 -1.0000 5936080 1576688365.40 151.5109 60.0027 32.0000 1.9578 1.9600 412.8789 413.4319 0.0841 -1.0000 -1.0000 5936142 1576688365.50 151.5109 60.0027 32.0000 1.9575 1.9597 412.9072 413.4610 0.0841 -1.0000 -1.0000 5936376 1576688365.60 151.5109 60.0027 32.0000 1.9581 1.9602 412.8795 413.4323 0.0839 -1.0000 -1.0000 5936439 1576688365.70 151.5109 60.0027 32.0000 1.9577 1.9598 412.8813 413.4339 0.0840 -1.0000 -1.0000 5936501 1576688365.80 151.4995 60.0027 32.0000 1.9575 1.9597 412.8802 413.4333 0.0840 -1.0000 -1.0000 5936579 1576688365.90 151.4995 60.0027 32.0000 1.9572 1.9594 412.8084 413.3607 0.0839 -1.0000 -1.0000 5936642 1576688366.00 151.4995 60.0027 32.0000 1.9577 1.9599 412.8098 413.3626 0.0840 -1.0000 -1.0000 5936876 1576688366.10 151.4995 60.0027 32.0000 1.9572 1.9593 412.8433 413.3964 0.0841 -1.0000 -1.0000 5936954 1576688366.20 151.4995 60.0027 32.0000 1.9571 1.9592 412.8482 413.4015 0.0841 -1.0000 -1.0000 5937017 1576688366.30 151.4995 60.0027 32.0000 1.9577 1.9598 412.7700 413.3229 0.0840 -1.0000 -1.0000 5937079 1576688366.40 151.4712 60.0027 32.0000 1.9580 1.9602 412.7871 413.3401 0.0841 -1.0000 -1.0000 5937142 1576688366.50 151.4712 60.0027 32.0000 1.9574 1.9596 412.8551 413.4088 0.0841 -1.0000 -1.0000 5937205 1576688366.60 151.4712 60.0027 32.0000 1.9574 1.9596 412.8403 413.3943 0.0842 -1.0000 -1.0000 5937345 1576688366.70 151.4712 60.0027 32.0000 1.9573 1.9595 412.8402 413.3938 0.0841 -1.0000 -1.0000 5937408 1576688366.80 151.4712 60.0027 32.0000 1.9579 1.9600 412.8508 413.4045 0.0842 -1.0000 -1.0000 5937470 1576688366.90 151.4961 60.0027 32.0000 1.9579 1.9601 412.8473 413.4013 0.0841 -1.0000 -1.0000 5937548 1576688367.00 151.5266 60.0027 32.0000 1.9579 1.9601 412.8822 413.4349 0.0840 -1.0000 -1.0000 5937611 1576688367.10 151.5266 60.0027 32.0000 1.9578 1.9600 412.9111 413.4642 0.0840 -1.0000 -1.0000 5937924 1576688367.20 151.5266 60.0027 32.0000 1.9582 1.9604 412.9418 413.4945 0.0840 -1.0000 -1.0000 5938002 1576688367.30 151.5266 60.0027 32.0000 1.9580 1.9601 412.9111 413.4647 0.0841 -1.0000 -1.0000 5938064 1576688367.40 151.5266 60.0027 32.0000 1.9584 1.9605 412.8855 413.4392 0.0842 -1.0000 -1.0000 5938127 1576688367.50 151.4872 60.0027 32.0000 1.9578 1.9600 412.9584 413.5141 0.0843 -1.0000 -1.0000 5938189 1576688367.60 151.4872 60.0027 32.0000 1.9578 1.9599 412.8953 413.4487 0.0842 -1.0000 -1.0000 5938408 1576688367.70 151.4872 60.0027 32.0000 1.9581 1.9602 412.9217 413.4765 0.0842 -1.0000 -1.0000 5938470 1576688367.80 151.4872 60.0027 32.0000 1.9576 1.9598 412.8416 413.3950 0.0841 -1.0000 -1.0000 5938533 1576688367.90 151.4872 60.0027 32.0000 1.9575 1.9596 412.8728 413.4275 0.0842 -1.0000 -1.0000 5938595 1576688368.00 151.4949 60.0027 32.0000 1.9574 1.9595 412.8577 413.4112 0.0841 -1.0000 -1.0000 5938658 1576688368.10 151.5193 60.0027 32.0000 1.9568 1.9589 412.8443 413.3970 0.0840 -1.0000 -1.0000 5939126 1576688368.20 151.5193 60.0027 32.0000 1.9578 1.9600 412.7627 413.3170 0.0842 -1.0000 -1.0000 5939189 1576688368.30 151.5193 60.0027 32.0000 1.9581 1.9603 412.8534 413.4079 0.0843 -1.0000 -1.0000 5939251 1576688368.40 151.5193 60.0027 32.0000 1.9580 1.9602 412.9299 413.4842 0.0841 -1.0000 -1.0000 5939314 1576688368.50 151.5193 60.0027 32.0000 1.9577 1.9598 412.8984 413.4519 0.0842 -1.0000 -1.0000 5939377 1576688368.60 151.4816 60.0027 32.0000 1.9578 1.9599 412.9088 413.4629 0.0841 -1.0000 -1.0000 5939454 1576688368.70 151.4816 60.0027 32.0000 1.9577 1.9599 412.9433 413.4976 0.0842 -1.0000 -1.0000 5939517 1576688368.80 151.4816 60.0027 32.0000 1.9576 1.9598 412.8449 413.3989 0.0842 -1.0000 -1.0000 5939580 1576688368.90 151.4816 60.0027 32.0000 1.9580 1.9601 412.8339 413.3877 0.0841 -1.0000 -1.0000 5939642 1576688369.00 151.4816 60.0027 32.0000 1.9569 1.9591 412.7477 413.3016 0.0842 -1.0000 -1.0000 5939720 1576688369.10 151.5031 60.0027 32.0000 1.9581 1.9603 412.8789 413.4328 0.0842 -1.0000 -1.0000 5939845 1576688369.20 151.5099 60.0027 32.0000 1.9578 1.9599 412.9286 413.4823 0.0840 -1.0000 -1.0000 5939924 1576688369.30 151.5099 60.0027 32.0000 1.9573 1.9595 412.7859 413.3386 0.0840 -1.0000 -1.0000 5939986 1576688369.40 151.5099 60.0027 32.0000 1.9571 1.9593 412.7837 413.3378 0.0842 -1.0000 -1.0000 5940048 1576688369.50 151.5099 60.0027 32.0000 1.9573 1.9595 412.7882 413.3423 0.0842 -1.0000 -1.0000 5940127 1576688369.60 151.5099 60.0027 32.0000 1.9575 1.9597 412.8275 413.3830 0.0844 -1.0000 -1.0000 5940361 1576688369.70 151.4816 60.0026 32.0000 1.9577 1.9598 412.8379 413.3918 0.0842 -1.0000 -1.0000 5940423 1576688369.80 151.4816 60.0026 32.0000 1.9578 1.9600 412.8152 413.3693 0.0841 -1.0000 -1.0000 5940501 1576688369.90 151.4816 60.0026 32.0000 1.9573 1.9595 412.8130 413.3659 0.0840 -1.0000 -1.0000 5940564 1576688370.00 151.4816 60.0026 32.0000 1.9572 1.9594 412.7613 413.3165 0.0842 -1.0000 -1.0000 5940626 1576688370.10 151.4816 60.0026 32.0000 1.9575 1.9596 412.8700 413.4233 0.0842 -1.0000 -1.0000 5940861 1576688370.20 151.4816 60.0026 32.0000 1.9568 1.9589 412.8949 413.4489 0.0841 -1.0000 -1.0000 5940923 1576688370.30 151.4841 60.0026 32.0000 1.9576 1.9598 412.9089 413.4635 0.0842 -1.0000 -1.0000 5941001 1576688370.40 151.4843 60.0026 32.0000 1.9574 1.9595 412.8483 413.4013 0.0841 -1.0000 -1.0000 5941064 1576688370.50 151.4843 60.0026 32.0000 1.9579 1.9601 412.8072 413.3612 0.0842 -1.0000 -1.0000 5941126 1576688370.60 151.4843 60.0026 32.0000 1.9566 1.9587 412.7310 413.2839 0.0841 -1.0000 -1.0000 5941204 1576688370.70 151.4843 60.0026 32.0000 1.9572 1.9594 412.7986 413.3522 0.0842 -1.0000 -1.0000 5941627 1576688370.80 151.4843 60.0026 32.0000 1.9570 1.9592 412.7908 413.3445 0.0841 -1.0000 -1.0000 5941689 1576688370.90 151.4429 60.0026 32.0000 1.9572 1.9594 412.8330 413.3874 0.0842 -1.0000 -1.0000 5941767 1576688371.00 151.4429 60.0026 32.0000 1.9568 1.9590 412.8179 413.3718 0.0842 -1.0000 -1.0000 5941830 1576688371.10 151.4429 60.0026 32.0000 1.9571 1.9593 412.7591 413.3134 0.0842 -1.0000 -1.0000 5941892 1576688371.20 151.4429 60.0026 32.0000 1.9567 1.9589 412.8264 413.3800 0.0842 -1.0000 -1.0000 5942080 1576688371.30 151.4429 60.0026 32.0000 1.9574 1.9596 412.8767 413.4313 0.0842 -1.0000 -1.0000 5942142 1576688371.40 151.5240 60.0026 32.0000 1.9571 1.9593 412.8640 413.4175 0.0841 -1.0000 -1.0000 5942204 1576688371.50 151.5240 60.0026 32.0000 1.9575 1.9596 412.8108 413.3650 0.0842 -1.0000 -1.0000 5942283 1576688371.60 151.5240 60.0026 32.0000 1.9569 1.9591 412.9114 413.4662 0.0842 -1.0000 -1.0000 5942361 1576688371.70 151.5240 60.0026 32.0000 1.9583 1.9605 412.9021 413.4561 0.0842 -1.0000 -1.0000 5942579 1576688371.80 151.5240 60.0026 32.0000 1.9577 1.9598 412.8064 413.3608 0.0843 -1.0000 -1.0000 5942658 1576688371.90 151.5240 60.0026 32.0000 1.9578 1.9599 412.8755 413.4299 0.0841 -1.0000 -1.0000 5942720 1576688372.00 151.5268 60.0026 32.0000 1.9574 1.9596 412.8343 413.3878 0.0841 -1.0000 -1.0000 5942783 1576688372.10 151.5268 60.0026 32.0000 1.9576 1.9598 412.9277 413.4809 0.0841 -1.0000 -1.0000 5942845 1576688372.20 151.5268 60.0026 32.0000 1.9576 1.9598 412.8595 413.4133 0.0841 -1.0000 -1.0000 5943079 1576688372.30 151.5268 60.0026 32.0000 1.9579 1.9601 412.8212 413.3749 0.0842 -1.0000 -1.0000 5943158 1576688372.40 151.5268 60.0026 32.0000 1.9577 1.9599 412.8727 413.4265 0.0841 -1.0000 -1.0000 5943220 1576688372.50 151.4664 60.0026 32.0000 1.9577 1.9599 412.8658 413.4190 0.0840 -1.0000 -1.0000 5943283 1576688372.60 151.4638 60.0026 32.0000 1.9572 1.9594 412.8389 413.3922 0.0841 -1.0000 -1.0000 5943345 1576688372.70 151.4638 60.0026 32.0000 1.9575 1.9597 412.8664 413.4208 0.0842 -1.0000 -1.0000 5943580 1576688372.80 151.4638 60.0026 32.0000 1.9574 1.9596 412.8168 413.3706 0.0841 -1.0000 -1.0000 5943642 1576688372.90 151.4638 60.0026 32.0000 1.9572 1.9594 412.7934 413.3481 0.0844 -1.0000 -1.0000 5943720 1576688373.00 151.4722 60.0026 32.0000 1.9577 1.9599 412.7431 413.2967 0.0842 -1.0000 -1.0000 5943783 1576688373.10 151.5109 60.0026 32.0000 1.9578 1.9599 412.9140 413.4685 0.0842 -1.0000 -1.0000 5943845 1576688373.20 151.5109 60.0026 32.0000 1.9577 1.9598 412.8642 413.4183 0.0842 -1.0000 -1.0000 5944127 1576688373.30 151.5109 60.0026 32.0000 1.9579 1.9601 412.8669 413.4215 0.0843 -1.0000 -1.0000 5944189 1576688373.40 151.5109 60.0026 32.0000 1.9582 1.9603 412.8715 413.4255 0.0842 -1.0000 -1.0000 5944251 1576688373.50 151.5109 60.0026 32.0000 1.9574 1.9596 412.8981 413.4519 0.0843 -1.0000 -1.0000 5944314 1576688373.60 151.5148 60.0026 32.0000 1.9576 1.9598 412.8441 413.3972 0.0840 -1.0000 -1.0000 5944376 1576688373.70 151.5148 60.0026 32.0000 1.9572 1.9594 412.8181 413.3717 0.0841 -1.0000 -1.0000 5944439 1576688373.80 151.5148 60.0026 32.0000 1.9578 1.9599 412.9083 413.4624 0.0842 -1.0000 -1.0000 5944845 1576688373.90 151.5148 60.0026 32.0000 1.9574 1.9596 412.8025 413.3547 0.0839 -1.0000 -1.0000 5944908 1576688374.00 151.5148 60.0026 32.0000 1.9577 1.9599 412.8711 413.4244 0.0841 -1.0000 -1.0000 5944970 1576688374.10 151.5037 60.0026 32.0000 1.9574 1.9595 412.8602 413.4141 0.0841 -1.0000 -1.0000 5945048 1576688374.20 151.5031 60.0026 32.0000 1.9579 1.9600 412.9114 413.4660 0.0843 -1.0000 -1.0000 5945111 1576688374.30 151.5031 60.0026 32.0000 1.9581 1.9603 412.8790 413.4335 0.0842 -1.0000 -1.0000 5945580 1576688374.40 151.5031 60.0026 32.0000 1.9577 1.9598 412.8783 413.4329 0.0843 -1.0000 -1.0000 5945642 1576688374.50 151.5031 60.0026 32.0000 1.9573 1.9594 412.8938 413.4477 0.0841 -1.0000 -1.0000 5945705 1576688374.60 151.5003 60.0027 32.0000 1.9575 1.9597 412.8603 413.4147 0.0843 -1.0000 -1.0000 5945783 1576688374.70 151.4704 60.0037 32.0000 1.9579 1.9601 412.9073 413.4621 0.0842 -1.0000 -1.0000 5945845 1576688374.80 151.4704 60.0037 32.0000 1.9578 1.9600 412.8513 413.4052 0.0841 -1.0000 -1.0000 5945908 1576688374.90 151.4704 60.0037 32.0000 1.9574 1.9596 412.8078 413.3623 0.0843 -1.0000 -1.0000 5945986 1576688375.00 151.4704 60.0037 32.0000 1.9579 1.9600 412.8006 413.3549 0.0842 -1.0000 -1.0000 5946048 1576688375.10 151.4704 60.0037 32.0000 1.9579 1.9601 412.8559 413.4101 0.0842 -1.0000 -1.0000 5946111 1576688375.20 151.4755 60.0037 32.0000 1.9572 1.9594 412.6994 413.2529 0.0842 -1.0000 -1.0000 5946173 1576688375.30 151.4777 60.0037 32.0000 1.9574 1.9595 412.8574 413.4113 0.0841 -1.0000 -1.0000 5946361 1576688375.40 151.4777 60.0037 32.0000 1.9575 1.9597 412.7984 413.3520 0.0842 -1.0000 -1.0000 5946423 1576688375.50 151.4777 60.0037 32.0000 1.9574 1.9595 412.8464 413.4011 0.0843 -1.0000 -1.0000 5946486 1576688375.60 151.4777 60.0037 32.0000 1.9577 1.9598 412.8357 413.3900 0.0842 -1.0000 -1.0000 5946548 1576688375.70 151.4777 60.0037 32.0000 1.9573 1.9595 412.8400 413.3939 0.0842 -1.0000 -1.0000 5946611 1576688375.80 151.5296 60.0037 32.0000 1.9574 1.9596 412.9179 413.4733 0.0843 -1.0000 -1.0000 5947330 1576688375.90 151.5296 60.0037 32.0000 1.9577 1.9598 412.8967 413.4508 0.0842 -1.0000 -1.0000 5947392 1576688376.00 151.5296 60.0037 32.0000 1.9576 1.9598 412.8726 413.4267 0.0842 -1.0000 -1.0000 5947454 1576688376.10 151.5296 60.0037 32.0000 1.9577 1.9598 412.8527 413.4066 0.0842 -1.0000 -1.0000 5947533 1576688376.20 151.5296 60.0037 32.0000 1.9572 1.9594 412.8592 413.4135 0.0842 -1.0000 -1.0000 5947595 1576688376.30 151.5156 60.0037 32.0000 1.9574 1.9596 412.9270 413.4807 0.0841 -1.0000 -1.0000 5947673 1576688376.40 151.5110 60.0037 32.0000 1.9581 1.9603 412.8372 413.3909 0.0841 -1.0000 -1.0000 5947720 1576688376.50 151.5110 60.0037 32.0000 1.9578 1.9600 412.8879 413.4419 0.0842 -1.0000 -1.0000 5947783 1576688376.60 151.5110 60.0037 32.0000 1.9576 1.9598 412.8328 413.3880 0.0844 -1.0000 -1.0000 5947861 1576688376.70 151.5110 60.0037 32.0000 1.9571 1.9592 412.8123 413.3687 0.0844 -1.0000 -1.0000 5947923 1576688376.80 151.5110 60.0037 32.0000 1.9579 1.9600 412.8549 413.4083 0.0842 -1.0000 -1.0000 5947986 1576688376.90 151.4764 60.0037 32.0000 1.9571 1.9593 412.8942 413.4493 0.0844 -1.0000 -1.0000 5948064 1576688377.00 151.4764 60.0037 32.0000 1.9574 1.9595 412.8106 413.3650 0.0843 -1.0000 -1.0000 5948142 1576688377.10 151.4764 60.0037 32.0000 1.9577 1.9599 412.8555 413.4102 0.0843 -1.0000 -1.0000 5948204 1576688377.20 151.4764 60.0037 32.0000 1.9578 1.9600 412.9195 413.4747 0.0844 -1.0000 -1.0000 5948267 1576688377.30 151.4764 60.0037 32.0000 1.9580 1.9602 412.9517 413.5066 0.0843 -1.0000 -1.0000 5948329 1576688377.40 151.4850 60.0037 32.0000 1.9574 1.9596 412.8673 413.4219 0.0842 -1.0000 -1.0000 5948392 1576688377.50 151.4852 60.0037 32.0000 1.9577 1.9598 412.8414 413.3964 0.0843 -1.0000 -1.0000 5948470 1576688377.60 151.4852 60.0037 32.0000 1.9580 1.9601 412.9172 413.4718 0.0843 -1.0000 -1.0000 5948533 1576688377.70 151.4852 60.0037 32.0000 1.9572 1.9594 412.7974 413.3530 0.0844 -1.0000 -1.0000 5948673 1576688377.80 151.4852 60.0037 32.0000 1.9575 1.9597 412.8313 413.3859 0.0842 -1.0000 -1.0000 5948751 1576688377.90 151.4852 60.0037 32.0000 1.9576 1.9598 412.8289 413.3838 0.0843 -1.0000 -1.0000 5948845 1576688378.00 151.4901 60.0037 32.0000 1.9568 1.9590 412.8491 413.4042 0.0843 -1.0000 -1.0000 5948908 1576688378.10 151.5058 60.0037 32.0000 1.9579 1.9601 412.8455 413.3998 0.0842 -1.0000 -1.0000 5948986 1576688378.20 151.5058 60.0037 32.0000 1.9581 1.9603 412.8703 413.4246 0.0843 -1.0000 -1.0000 5949048 1576688378.30 151.5058 60.0037 32.0000 1.9565 1.9586 412.8414 413.3965 0.0843 -1.0000 -1.0000 5949142 1576688378.40 151.5058 60.0037 32.0000 1.9572 1.9594 412.8762 413.4308 0.0843 -1.0000 -1.0000 5949189 1576688378.50 151.5058 60.0037 32.0000 1.9578 1.9599 412.8872 413.4435 0.0844 -1.0000 -1.0000 5949251 1576688378.60 151.4721 60.0037 32.0000 1.9572 1.9594 412.7925 413.3475 0.0844 -1.0000 -1.0000 5949330 1576688378.70 151.4721 60.0037 32.0000 1.9579 1.9601 412.7921 413.3463 0.0843 -1.0000 -1.0000 5949392 1576688378.80 151.4721 60.0037 32.0000 1.9573 1.9594 412.8343 413.3895 0.0844 -1.0000 -1.0000 5949454 1576688378.90 151.4721 60.0037 32.0000 1.9577 1.9599 412.8639 413.4192 0.0843 -1.0000 -1.0000 5949658 1576688379.00 151.4721 60.0037 32.0000 1.9580 1.9602 412.8861 413.4410 0.0843 -1.0000 -1.0000 5949720 1576688379.10 151.4741 60.0037 32.0000 1.9579 1.9601 412.8747 413.4290 0.0842 -1.0000 -1.0000 5949783 1576688379.20 151.4762 60.0037 32.0000 1.9578 1.9600 412.8750 413.4294 0.0843 -1.0000 -1.0000 5949861 1576688379.30 151.4762 60.0037 32.0000 1.9576 1.9597 412.8290 413.3838 0.0843 -1.0000 -1.0000 5949923 1576688379.40 151.4762 60.0037 32.0000 1.9573 1.9594 412.8673 413.4225 0.0843 -1.0000 -1.0000 5950361 1576688379.50 151.4762 60.0037 32.0000 1.9571 1.9593 412.8249 413.3798 0.0843 -1.0000 -1.0000 5950423 1576688379.60 151.4762 60.0037 32.0000 1.9580 1.9602 412.8621 413.4169 0.0843 -1.0000 -1.0000 5950486 1576688379.70 151.5272 60.0030 32.0000 1.9578 1.9599 412.9339 413.4881 0.0842 -1.0000 -1.0000 5950548 1576688379.80 151.5272 60.0030 32.0000 1.9580 1.9602 412.8860 413.4405 0.0843 -1.0000 -1.0000 5950626 1576688379.90 151.5272 60.0030 32.0000 1.9578 1.9600 412.9284 413.4825 0.0842 -1.0000 -1.0000 5950689 1576688380.00 151.5272 60.0030 32.0000 1.9579 1.9600 412.8940 413.4499 0.0845 -1.0000 -1.0000 5950876 1576688380.10 151.5272 60.0030 32.0000 1.9582 1.9604 412.8966 413.4527 0.0845 -1.0000 -1.0000 5950939 1576688380.20 151.4800 60.0030 32.0000 1.9576 1.9598 412.9175 413.4732 0.0844 -1.0000 -1.0000 5951001 1576688380.30 151.4800 60.0030 32.0000 1.9581 1.9602 412.8582 413.4128 0.0843 -1.0000 -1.0000 5951079 1576688380.40 151.4800 60.0030 32.0000 1.9578 1.9600 412.8363 413.3913 0.0843 -1.0000 -1.0000 5951142 1576688380.50 151.4800 60.0030 32.0000 1.9575 1.9597 412.8384 413.3928 0.0842 -1.0000 -1.0000 5951361 1576688380.60 151.4800 60.0030 32.0000 1.9570 1.9591 412.8932 413.4484 0.0844 -1.0000 -1.0000 5951423 1576688380.70 151.4918 60.0030 32.0000 1.9576 1.9597 412.8695 413.4247 0.0843 -1.0000 -1.0000 5951486 1576688380.80 151.5153 60.0030 32.0000 1.9571 1.9593 412.8557 413.4105 0.0843 -1.0000 -1.0000 5951548 1576688380.90 151.5153 60.0030 32.0000 1.9580 1.9602 412.8863 413.4415 0.0843 -1.0000 -1.0000 5951627 1576688381.00 151.5153 60.0030 32.0000 1.9581 1.9603 412.9078 413.4629 0.0843 -1.0000 -1.0000 5951970 1576688381.10 151.5153 60.0030 32.0000 1.9578 1.9600 412.9203 413.4754 0.0843 -1.0000 -1.0000 5952017 1576688381.20 151.5153 60.0030 32.0000 1.9573 1.9595 412.8746 413.4289 0.0842 -1.0000 -1.0000 5952095 1576688381.30 151.4854 60.0030 32.0000 1.9571 1.9592 412.7946 413.3495 0.0844 -1.0000 -1.0000 5952158 1576688381.40 151.4854 60.0030 32.0000 1.9575 1.9597 412.8884 413.4431 0.0842 -1.0000 -1.0000 5952220 1576688381.50 151.4854 60.0030 32.0000 1.9575 1.9597 412.8533 413.4065 0.0841 -1.0000 -1.0000 5952423 1576688381.60 151.4854 60.0030 32.0000 1.9569 1.9591 412.8503 413.4045 0.0842 -1.0000 -1.0000 5952486 1576688381.70 151.4854 60.0030 32.0000 1.9573 1.9595 412.8053 413.3608 0.0844 -1.0000 -1.0000 5952548 1576688381.80 151.4822 60.0030 32.0000 1.9570 1.9592 412.8755 413.4305 0.0843 -1.0000 -1.0000 5952611 1576688381.90 151.4795 60.0030 32.0000 1.9571 1.9593 412.8868 413.4417 0.0843 -1.0000 -1.0000 5952673 1576688382.00 151.4795 60.0030 32.0000 1.9579 1.9601 412.8210 413.3762 0.0844 -1.0000 -1.0000 5953142 1576688382.10 151.4795 60.0030 32.0000 1.9567 1.9588 412.8216 413.3775 0.0844 -1.0000 -1.0000 5953204 1576688382.20 151.4795 60.0030 32.0000 1.9568 1.9590 412.8355 413.3909 0.0844 -1.0000 -1.0000 5953267 1576688382.30 151.4795 60.0030 32.0000 1.9574 1.9595 412.8679 413.4223 0.0842 -1.0000 -1.0000 5953345 1576688382.40 151.4771 60.0030 32.0000 1.9578 1.9599 412.8679 413.4231 0.0845 -1.0000 -1.0000 5953408 1576688382.50 151.4766 60.0030 32.0000 1.9577 1.9599 412.8871 413.4424 0.0842 -1.0000 -1.0000 5953830 1576688382.60 151.4766 60.0030 32.0000 1.9573 1.9595 412.8970 413.4525 0.0843 -1.0000 -1.0000 5953908 1576688382.70 151.4766 60.0030 32.0000 1.9573 1.9595 412.7890 413.3429 0.0842 -1.0000 -1.0000 5953970 1576688382.80 151.4766 60.0030 32.0000 1.9578 1.9600 412.7739 413.3274 0.0841 -1.0000 -1.0000 5954033 1576688382.90 151.4766 60.0030 32.0000 1.9580 1.9602 412.9022 413.4574 0.0844 -1.0000 -1.0000 5954173 1576688383.00 151.4854 60.0030 32.0000 1.9576 1.9598 412.8886 413.4436 0.0843 -1.0000 -1.0000 5954236 1576688383.10 151.4854 60.0030 32.0000 1.9576 1.9598 412.8446 413.3996 0.0843 -1.0000 -1.0000 5954298 1576688383.20 151.4854 60.0030 32.0000 1.9581 1.9603 412.8403 413.3950 0.0843 -1.0000 -1.0000 5954376 1576688383.30 151.4854 60.0030 32.0000 1.9580 1.9602 412.8326 413.3879 0.0844 -1.0000 -1.0000 5954439 1576688383.40 151.4854 60.0030 32.0000 1.9572 1.9594 412.7932 413.3493 0.0845 -1.0000 -1.0000 5954501 1576688383.50 151.4854 60.0030 32.0000 1.9577 1.9598 412.9059 413.4616 0.0844 -1.0000 -1.0000 5954579 1576688383.60 151.5204 60.0030 32.0000 1.9578 1.9600 412.8685 413.4239 0.0843 -1.0000 -1.0000 5954642 1576688383.70 151.5204 60.0030 32.0000 1.9573 1.9595 412.8637 413.4200 0.0846 -1.0000 -1.0000 5954704 1576688383.80 151.5204 60.0030 32.0000 1.9576 1.9598 412.8668 413.4210 0.0843 -1.0000 -1.0000 5954767 1576688383.90 151.5204 60.0030 32.0000 1.9570 1.9592 412.8358 413.3919 0.0845 -1.0000 -1.0000 5954829 1576688384.00 151.5204 60.0030 32.0000 1.9574 1.9596 412.8944 413.4490 0.0842 -1.0000 -1.0000 5954892 1576688384.10 151.5008 60.0030 32.0000 1.9576 1.9597 412.8304 413.3851 0.0843 -1.0000 -1.0000 5955079 1576688384.20 151.5008 60.0030 32.0000 1.9579 1.9600 412.8162 413.3716 0.0845 -1.0000 -1.0000 5955142 1576688384.30 151.5008 60.0030 32.0000 1.9578 1.9600 412.8551 413.4098 0.0843 -1.0000 -1.0000 5955220 1576688384.40 151.5008 60.0030 32.0000 1.9575 1.9597 412.8593 413.4145 0.0844 -1.0000 -1.0000 5955283 1576688384.50 151.5008 60.0030 32.0000 1.9575 1.9597 412.8133 413.3690 0.0844 -1.0000 -1.0000 5955377 1576688384.60 151.5003 60.0031 32.0000 1.9578 1.9600 412.8752 413.4314 0.0845 -1.0000 -1.0000 5955627 1576688384.70 151.4965 60.0038 32.0000 1.9578 1.9600 412.8926 413.4484 0.0845 -1.0000 -1.0000 5955673 1576688384.80 151.4965 60.0038 32.0000 1.9572 1.9594 412.8014 413.3575 0.0845 -1.0000 -1.0000 5955736 1576688384.90 151.4965 60.0038 32.0000 1.9578 1.9599 412.8009 413.3573 0.0846 -1.0000 -1.0000 5955830 1576688385.00 151.4965 60.0038 32.0000 1.9581 1.9602 412.7812 413.3372 0.0845 -1.0000 -1.0000 5955892 1576688385.10 151.4965 60.0038 32.0000 1.9584 1.9606 412.8895 413.4454 0.0845 -1.0000 -1.0000 5956111 1576688385.20 151.4998 60.0038 32.0000 1.9573 1.9594 412.8398 413.3967 0.0847 -1.0000 -1.0000 5956189 1576688385.30 151.5000 60.0038 32.0000 1.9578 1.9600 412.8448 413.4022 0.0847 -1.0000 -1.0000 5956251 1576688385.40 151.5000 60.0038 32.0000 1.9581 1.9603 412.8215 413.3781 0.0845 -1.0000 -1.0000 5956314 1576688385.50 151.5000 60.0038 32.0000 1.9579 1.9601 412.8614 413.4186 0.0847 -1.0000 -1.0000 5956376 1576688385.60 151.5000 60.0038 32.0000 1.9580 1.9602 412.8218 413.3780 0.0845 -1.0000 -1.0000 5956611 1576688385.70 151.5000 60.0038 32.0000 1.9576 1.9598 412.8347 413.3911 0.0846 -1.0000 -1.0000 5956673 1576688385.80 151.5134 60.0038 32.0000 1.9583 1.9605 412.8489 413.4071 0.0849 -1.0000 -1.0000 5956751 1576688385.90 151.5150 60.0038 32.0000 1.9581 1.9602 412.9681 413.5254 0.0846 -1.0000 -1.0000 5956814 1576688386.00 151.5150 60.0038 32.0000 1.9569 1.9591 412.8624 413.4196 0.0847 -1.0000 -1.0000 5956876 1576688386.10 151.5150 60.0038 32.0000 1.9579 1.9600 412.9157 413.4734 0.0847 -1.0000 -1.0000 5957111 1576688386.20 151.5150 60.0038 32.0000 1.9579 1.9601 412.8669 413.4248 0.0847 -1.0000 -1.0000 5957173 1576688386.30 151.5150 60.0038 32.0000 1.9581 1.9603 412.8396 413.3966 0.0847 -1.0000 -1.0000 5957251 1576688386.40 151.4958 60.0038 32.0000 1.9578 1.9599 412.8173 413.3755 0.0849 -1.0000 -1.0000 5957314 1576688386.50 151.4958 60.0038 32.0000 1.9572 1.9594 412.8528 413.4105 0.0848 -1.0000 -1.0000 5957377 1576688386.60 151.4958 60.0038 32.0000 1.9577 1.9599 412.8974 413.4555 0.0848 -1.0000 -1.0000 5957439 1576688386.70 151.4958 60.0038 32.0000 1.9577 1.9599 412.9096 413.4678 0.0848 -1.0000 -1.0000 5958142 1576688386.80 151.4958 60.0038 32.0000 1.9580 1.9602 412.9069 413.4654 0.0848 -1.0000 -1.0000 5958220 1576688386.90 151.4456 60.0038 32.0000 1.9581 1.9603 412.9016 413.4592 0.0847 -1.0000 -1.0000 5958283 1576688387.00 151.4456 60.0038 32.0000 1.9570 1.9592 412.8144 413.3718 0.0847 -1.0000 -1.0000 5958345 1576688387.10 151.4456 60.0038 32.0000 1.9573 1.9595 412.8875 413.4459 0.0848 -1.0000 -1.0000 5958408 1576688387.20 151.4456 60.0038 32.0000 1.9571 1.9593 412.9367 413.4938 0.0847 -1.0000 -1.0000 5958486 1576688387.30 151.4456 60.0038 32.0000 1.9577 1.9599 412.8639 413.4223 0.0848 -1.0000 -1.0000 5958548 1576688387.40 151.4456 60.0038 32.0000 1.9581 1.9603 412.9121 413.4704 0.0848 -1.0000 -1.0000 5958751 1576688387.50 151.4858 60.0038 32.0000 1.9573 1.9595 412.9172 413.4755 0.0849 -1.0000 -1.0000 5958829 1576688387.60 151.4858 60.0038 32.0000 1.9571 1.9593 412.8818 413.4408 0.0849 -1.0000 -1.0000 5958892 1576688387.70 151.4858 60.0038 32.0000 1.9572 1.9594 412.8679 413.4269 0.0850 -1.0000 -1.0000 5958954 1576688387.80 151.4858 60.0038 32.0000 1.9574 1.9596 412.9040 413.4633 0.0849 -1.0000 -1.0000 5959017 1576688387.90 151.4858 60.0038 32.0000 1.9571 1.9593 412.8053 413.3632 0.0848 -1.0000 -1.0000 5959079 1576688388.00 151.4846 60.0038 32.0000 1.9578 1.9600 412.8554 413.4140 0.0849 -1.0000 -1.0000 5959142 1576688388.10 151.4619 60.0038 32.0000 1.9577 1.9599 412.9399 413.4996 0.0850 -1.0000 -1.0000 5959220 1576688388.20 151.4619 60.0038 32.0000 1.9573 1.9594 412.8263 413.3852 0.0850 -1.0000 -1.0000 5959314 1576688388.30 151.4619 60.0038 32.0000 1.9573 1.9595 412.8376 413.3964 0.0849 -1.0000 -1.0000 5959392 1576688388.40 151.4619 60.0038 32.0000 1.9571 1.9593 412.8547 413.4140 0.0849 -1.0000 -1.0000 5959454 1576688388.50 151.4619 60.0038 32.0000 1.9572 1.9594 412.8242 413.3830 0.0849 -1.0000 -1.0000 5959517 1576688388.60 151.4619 60.0038 32.0000 1.9570 1.9592 412.8433 413.4019 0.0849 -1.0000 -1.0000 5959595 1576688388.70 151.4619 60.0038 32.0000 1.9568 1.9590 412.8064 413.3655 0.0850 -1.0000 -1.0000 5959658 1576688388.80 151.4619 60.0038 32.0000 1.9572 1.9594 412.8377 413.3973 0.0850 -1.0000 -1.0000 5959720 1576688388.90 151.4619 60.0038 32.0000 1.9572 1.9594 412.7863 413.3463 0.0851 -1.0000 -1.0000 5959783 1576688389.00 151.4619 60.0038 32.0000 1.9572 1.9593 412.7639 413.3234 0.0850 -1.0000 -1.0000 5959845 1576688389.10 151.4734 60.0038 32.0000 1.9572 1.9594 412.8385 413.3981 0.0851 -1.0000 -1.0000 5959908 1576688389.20 151.5318 60.0038 32.0000 1.9574 1.9596 412.8100 413.3698 0.0851 -1.0000 -1.0000