12/19/2019 02:00 Picarro Gas Sampler (SN: 666) 0000010 1576720786.60 151.5035 60.0042 32.0000 1.9693 1.9719 414.1425 414.8031 0.1000 -1.0000 -1.0000 0000088 1576720786.70 151.4957 60.0042 32.0000 1.9696 1.9722 414.1030 414.7626 0.0999 -1.0000 -1.0000 0000150 1576720786.80 151.4957 60.0042 32.0000 1.9696 1.9722 414.1417 414.8011 0.0999 -1.0000 -1.0000 0000353 1576720786.90 151.4957 60.0042 32.0000 1.9694 1.9720 414.1698 414.8291 0.0998 -1.0000 -1.0000 0000541 1576720787.00 151.4957 60.0042 32.0000 1.9698 1.9723 414.1924 414.8513 0.0998 -1.0000 -1.0000 0000603 1576720787.10 151.4957 60.0042 32.0000 1.9699 1.9725 414.1948 414.8533 0.0998 -1.0000 -1.0000 0000666 1576720787.20 151.5216 60.0042 32.0000 1.9695 1.9721 414.1602 414.8198 0.0998 -1.0000 -1.0000 0000728 1576720787.30 151.5229 60.0042 32.0000 1.9698 1.9724 414.1913 414.8496 0.0997 -1.0000 -1.0000 0000791 1576720787.40 151.5229 60.0042 32.0000 1.9700 1.9725 414.0729 414.7322 0.0999 -1.0000 -1.0000 0000853 1576720787.50 151.5229 60.0042 32.0000 1.9693 1.9719 414.1227 414.7825 0.1000 -1.0000 -1.0000 0000931 1576720787.60 151.5229 60.0042 32.0000 1.9699 1.9725 414.1040 414.7634 0.0998 -1.0000 -1.0000 0000994 1576720787.70 151.5229 60.0042 32.0000 1.9701 1.9727 414.2209 414.8804 0.0999 -1.0000 -1.0000 0001181 1576720787.80 151.5229 60.0042 32.0000 1.9702 1.9728 414.1662 414.8263 0.0999 -1.0000 -1.0000 0001259 1576720787.90 151.5229 60.0042 32.0000 1.9691 1.9716 414.1712 414.8302 0.0997 -1.0000 -1.0000 0001322 1576720788.00 151.5229 60.0042 32.0000 1.9701 1.9727 414.1111 414.7701 0.0998 -1.0000 -1.0000 0001384 1576720788.10 151.5229 60.0042 32.0000 1.9694 1.9720 414.2041 414.8637 0.1000 -1.0000 -1.0000 0001447 1576720788.20 151.5229 60.0042 32.0000 1.9700 1.9726 414.1700 414.8292 0.0998 -1.0000 -1.0000 0001509 1576720788.30 151.5398 60.0042 32.0000 1.9698 1.9724 414.1696 414.8286 0.0998 -1.0000 -1.0000 0001587 1576720788.40 151.5398 60.0042 32.0000 1.9695 1.9721 414.1459 414.8056 0.0999 -1.0000 -1.0000 0001650 1576720788.50 151.5398 60.0042 32.0000 1.9699 1.9725 414.1608 414.8199 0.0998 -1.0000 -1.0000 0001712 1576720788.60 151.5398 60.0042 32.0000 1.9697 1.9723 414.1144 414.7725 0.0998 -1.0000 -1.0000 0001791 1576720788.70 151.5398 60.0042 32.0000 1.9694 1.9720 414.1725 414.8321 0.0999 -1.0000 -1.0000 0001853 1576720788.80 151.5398 60.0042 32.0000 1.9695 1.9721 414.1787 414.8380 0.0998 -1.0000 -1.0000 0001916 1576720788.90 151.5398 60.0042 32.0000 1.9698 1.9724 414.1571 414.8152 0.0997 -1.0000 -1.0000 0001994 1576720789.00 151.5074 60.0042 32.0000 1.9701 1.9727 414.1521 414.8106 0.0997 -1.0000 -1.0000 0002056 1576720789.10 151.5074 60.0042 32.0000 1.9700 1.9726 414.1474 414.8056 0.0997 -1.0000 -1.0000 0002119 1576720789.20 151.5074 60.0042 32.0000 1.9699 1.9725 414.1704 414.8287 0.0997 -1.0000 -1.0000 0002181 1576720789.30 151.5074 60.0042 32.0000 1.9692 1.9717 414.1243 414.7829 0.0997 -1.0000 -1.0000 0002244 1576720789.40 151.5074 60.0042 32.0000 1.9697 1.9723 414.1179 414.7773 0.0999 -1.0000 -1.0000 0002431 1576720789.50 151.5054 60.0042 32.0000 1.9698 1.9723 414.1301 414.7891 0.0998 -1.0000 -1.0000 0002494 1576720789.60 151.5030 60.0042 32.0000 1.9701 1.9726 414.1378 414.7961 0.0997 -1.0000 -1.0000 0002556 1576720789.70 151.5030 60.0042 32.0000 1.9698 1.9724 414.1741 414.8331 0.0998 -1.0000 -1.0000 0002619 1576720789.80 151.5030 60.0042 32.0000 1.9695 1.9720 414.1182 414.7772 0.0998 -1.0000 -1.0000 0002697 1576720789.90 151.5030 60.0042 32.0000 1.9702 1.9727 414.1223 414.7807 0.0997 -1.0000 -1.0000 0002900 1576720790.00 151.5032 60.0042 32.0000 1.9693 1.9719 414.1455 414.8048 0.0999 -1.0000 -1.0000 0002963 1576720790.10 151.5106 60.0041 32.0000 1.9695 1.9721 414.1454 414.8053 0.0999 -1.0000 -1.0000 0003025 1576720790.20 151.5106 60.0041 32.0000 1.9693 1.9719 414.1468 414.8062 0.0998 -1.0000 -1.0000 0003087 1576720790.30 151.5106 60.0041 32.0000 1.9701 1.9726 414.1501 414.8086 0.0997 -1.0000 -1.0000 0003166 1576720790.40 151.5106 60.0041 32.0000 1.9700 1.9726 414.1192 414.7777 0.0997 -1.0000 -1.0000 0003447 1576720790.50 151.5106 60.0041 32.0000 1.9703 1.9728 414.1341 414.7931 0.0998 -1.0000 -1.0000 0003510 1576720790.60 151.5106 60.0041 32.0000 1.9698 1.9724 414.1634 414.8220 0.0997 -1.0000 -1.0000 0003572 1576720790.70 151.5110 60.0041 32.0000 1.9698 1.9724 414.0830 414.7422 0.0999 -1.0000 -1.0000 0003634 1576720790.80 151.5111 60.0041 32.0000 1.9697 1.9723 414.1361 414.7956 0.0998 -1.0000 -1.0000 0003697 1576720790.90 151.5111 60.0041 32.0000 1.9693 1.9719 414.0721 414.7315 0.0999 -1.0000 -1.0000 0003916 1576720791.00 151.5111 60.0041 32.0000 1.9691 1.9717 414.2101 414.8676 0.0996 -1.0000 -1.0000 0003978 1576720791.10 151.5111 60.0041 32.0000 1.9692 1.9718 414.1598 414.8185 0.0997 -1.0000 -1.0000 0004041 1576720791.20 151.5111 60.0041 32.0000 1.9700 1.9726 414.2170 414.8756 0.0998 -1.0000 -1.0000 0004103 1576720791.30 151.5415 60.0041 32.0000 1.9698 1.9724 414.1958 414.8552 0.0998 -1.0000 -1.0000 0004166 1576720791.40 151.5415 60.0041 32.0000 1.9703 1.9729 414.1660 414.8245 0.0997 -1.0000 -1.0000 0004900 1576720791.50 151.5415 60.0041 32.0000 1.9708 1.9734 414.1820 414.8413 0.0999 -1.0000 -1.0000 0004978 1576720791.60 151.5415 60.0041 32.0000 1.9704 1.9730 414.1800 414.8391 0.0998 -1.0000 -1.0000 0005072 1576720791.70 151.5415 60.0041 32.0000 1.9698 1.9724 414.1817 414.8400 0.0997 -1.0000 -1.0000 0005134 1576720791.80 151.5415 60.0041 32.0000 1.9698 1.9724 414.1916 414.8499 0.0997 -1.0000 -1.0000 0005213 1576720791.90 151.4938 60.0041 32.0000 1.9694 1.9720 414.1685 414.8266 0.0997 -1.0000 -1.0000 0005275 1576720792.00 151.4938 60.0041 32.0000 1.9700 1.9725 414.2320 414.8909 0.0998 -1.0000 -1.0000 0005337 1576720792.10 151.4938 60.0041 32.0000 1.9696 1.9721 414.1577 414.8172 0.0999 -1.0000 -1.0000 0005416 1576720792.20 151.4938 60.0041 32.0000 1.9701 1.9726 414.2059 414.8640 0.0997 -1.0000 -1.0000 0005478 1576720792.30 151.4938 60.0041 32.0000 1.9692 1.9718 414.1793 414.8384 0.0998 -1.0000 -1.0000 0005557 1576720792.40 151.4782 60.0041 32.0000 1.9693 1.9719 414.1675 414.8261 0.0997 -1.0000 -1.0000 0005634 1576720792.50 151.4782 60.0041 32.0000 1.9695 1.9720 414.1733 414.8310 0.0996 -1.0000 -1.0000 0005697 1576720792.60 151.4782 60.0041 32.0000 1.9696 1.9722 414.2426 414.9013 0.0997 -1.0000 -1.0000 0005760 1576720792.70 151.4782 60.0041 32.0000 1.9694 1.9720 414.1609 414.8196 0.0997 -1.0000 -1.0000 0005822 1576720792.80 151.4782 60.0041 32.0000 1.9696 1.9722 414.1925 414.8507 0.0997 -1.0000 -1.0000 0005884 1576720792.90 151.4784 60.0041 32.0000 1.9700 1.9725 414.1547 414.8129 0.0997 -1.0000 -1.0000 0005963 1576720793.00 151.4797 60.0041 32.0000 1.9696 1.9721 414.1438 414.8019 0.0996 -1.0000 -1.0000 0006025 1576720793.10 151.4797 60.0041 32.0000 1.9695 1.9720 414.2715 414.9281 0.0995 -1.0000 -1.0000 0006087 1576720793.20 151.4797 60.0041 32.0000 1.9699 1.9725 414.1002 414.7585 0.0997 -1.0000 -1.0000 0006166 1576720793.30 151.4797 60.0041 32.0000 1.9699 1.9725 414.1819 414.8408 0.0998 -1.0000 -1.0000 0006228 1576720793.40 151.4797 60.0041 32.0000 1.9699 1.9725 414.2065 414.8646 0.0996 -1.0000 -1.0000 0006291 1576720793.50 151.4789 60.0041 32.0000 1.9697 1.9722 414.2222 414.8807 0.0998 -1.0000 -1.0000 0006369 1576720793.60 151.4789 60.0041 32.0000 1.9695 1.9721 414.1008 414.7588 0.0997 -1.0000 -1.0000 0006431 1576720793.70 151.4789 60.0041 32.0000 1.9705 1.9730 414.1857 414.8441 0.0997 -1.0000 -1.0000 0006494 1576720793.80 151.4789 60.0041 32.0000 1.9688 1.9714 414.1374 414.7962 0.0998 -1.0000 -1.0000 0006556 1576720793.90 151.4789 60.0041 32.0000 1.9697 1.9723 414.1462 414.8049 0.0998 -1.0000 -1.0000 0006619 1576720794.00 151.4910 60.0041 32.0000 1.9704 1.9730 414.2369 414.8955 0.0997 -1.0000 -1.0000 0006806 1576720794.10 151.4938 60.0041 32.0000 1.9696 1.9722 414.1659 414.8237 0.0996 -1.0000 -1.0000 0006869 1576720794.20 151.4938 60.0041 32.0000 1.9697 1.9723 414.0884 414.7458 0.0997 -1.0000 -1.0000 0006931 1576720794.30 151.4938 60.0041 32.0000 1.9704 1.9730 414.1780 414.8367 0.0997 -1.0000 -1.0000 0007009 1576720794.40 151.4938 60.0041 32.0000 1.9694 1.9720 414.2210 414.8791 0.0996 -1.0000 -1.0000 0007072 1576720794.50 151.4938 60.0041 32.0000 1.9696 1.9722 414.1769 414.8340 0.0996 -1.0000 -1.0000 0007557 1576720794.60 151.5270 60.0040 32.0000 1.9693 1.9719 414.1312 414.7895 0.0997 -1.0000 -1.0000 0007634 1576720794.70 151.5357 60.0040 32.0000 1.9696 1.9722 414.1145 414.7725 0.0997 -1.0000 -1.0000 0007697 1576720794.80 151.5357 60.0040 32.0000 1.9699 1.9724 414.1693 414.8287 0.0998 -1.0000 -1.0000 0007760 1576720794.90 151.5357 60.0040 32.0000 1.9692 1.9718 414.2058 414.8637 0.0996 -1.0000 -1.0000 0007837 1576720795.00 151.5357 60.0040 32.0000 1.9700 1.9726 414.2107 414.8694 0.0998 -1.0000 -1.0000 0008103 1576720795.10 151.5357 60.0040 32.0000 1.9702 1.9727 414.2417 414.9001 0.0996 -1.0000 -1.0000 0008166 1576720795.20 151.4953 60.0040 32.0000 1.9700 1.9726 414.1638 414.8212 0.0996 -1.0000 -1.0000 0008244 1576720795.30 151.4953 60.0040 32.0000 1.9699 1.9725 414.2066 414.8651 0.0998 -1.0000 -1.0000 0008337 1576720795.40 151.4953 60.0040 32.0000 1.9699 1.9725 414.1905 414.8500 0.0999 -1.0000 -1.0000 0008400 1576720795.50 151.4953 60.0040 32.0000 1.9694 1.9720 414.1041 414.7623 0.0996 -1.0000 -1.0000 0008541 1576720795.60 151.4953 60.0040 32.0000 1.9695 1.9721 414.1401 414.7980 0.0997 -1.0000 -1.0000 0008603 1576720795.70 151.5260 60.0040 32.0000 1.9700 1.9726 414.1722 414.8302 0.0996 -1.0000 -1.0000 0008666 1576720795.80 151.5278 60.0040 32.0000 1.9697 1.9722 414.2001 414.8578 0.0997 -1.0000 -1.0000 0008744 1576720795.90 151.5278 60.0040 32.0000 1.9702 1.9728 414.2039 414.8637 0.1000 -1.0000 -1.0000 0008806 1576720796.00 151.5278 60.0040 32.0000 1.9699 1.9725 414.2214 414.8790 0.0996 -1.0000 -1.0000 0008869 1576720796.10 151.5278 60.0040 32.0000 1.9702 1.9728 414.1258 414.7843 0.0997 -1.0000 -1.0000 0009057 1576720796.20 151.5278 60.0040 32.0000 1.9693 1.9719 414.1363 414.7945 0.0997 -1.0000 -1.0000 0009119 1576720796.30 151.4704 60.0040 33.0000 1.9694 1.9720 414.1166 414.7747 0.0997 -1.0000 -1.0000 0009181 1576720796.40 151.4704 60.0040 33.0000 1.9697 1.9722 414.1892 414.8480 0.0997 -1.0000 -1.0000 0009244 1576720796.50 151.4704 60.0040 33.0000 1.9696 1.9721 414.2005 414.8588 0.0997 -1.0000 -1.0000 0009322 1576720796.60 151.4704 60.0040 33.0000 1.9695 1.9721 414.1822 414.8395 0.0996 -1.0000 -1.0000 0009557 1576720796.70 151.4704 60.0040 33.0000 1.9703 1.9729 414.2555 414.9142 0.0998 -1.0000 -1.0000 0009619 1576720796.80 151.7119 60.0040 33.0000 1.9713 1.9739 414.2674 414.9262 0.0997 -1.0000 -1.0000 0009681 1576720796.90 151.7119 60.0040 33.0000 1.9720 1.9746 414.1854 414.8438 0.0997 -1.0000 -1.0000 0009760 1576720797.00 151.7119 60.0040 33.0000 1.9713 1.9739 414.2760 414.9348 0.0997 -1.0000 -1.0000 0009822 1576720797.10 151.7119 60.0040 33.0000 1.9715 1.9741 414.3214 414.9800 0.0997 -1.0000 -1.0000 0010103 1576720797.20 151.7119 60.0040 33.0000 1.9708 1.9734 414.2840 414.9426 0.0996 -1.0000 -1.0000 0010181 1576720797.30 151.7119 60.0040 33.0000 1.9714 1.9740 414.2887 414.9457 0.0995 -1.0000 -1.0000 0010244 1576720797.40 151.7484 60.0040 33.0000 1.9714 1.9740 414.2922 414.9501 0.0997 -1.0000 -1.0000 0010306 1576720797.50 151.7484 60.0040 33.0000 1.9715 1.9741 414.2985 414.9563 0.0996 -1.0000 -1.0000 0010369 1576720797.60 151.7484 60.0040 33.0000 1.9714 1.9740 414.2673 414.9251 0.0996 -1.0000 -1.0000 0011072 1576720797.70 151.7484 60.0040 33.0000 1.9712 1.9737 414.3008 414.9591 0.0997 -1.0000 -1.0000 0011213 1576720797.80 151.7484 60.0040 33.0000 1.9713 1.9739 414.2317 414.8890 0.0995 -1.0000 -1.0000 0011275 1576720797.90 151.6825 60.0040 33.0000 1.9716 1.9742 414.2411 414.8987 0.0995 -1.0000 -1.0000 0011337 1576720798.00 151.6630 60.0040 33.0000 1.9708 1.9734 414.2152 414.8720 0.0995 -1.0000 -1.0000 0011400 1576720798.10 151.6630 60.0040 33.0000 1.9707 1.9732 414.2714 414.9292 0.0996 -1.0000 -1.0000 0011478 1576720798.20 151.6630 60.0040 33.0000 1.9707 1.9732 414.2519 414.9091 0.0996 -1.0000 -1.0000 0011541 1576720798.30 151.6630 60.0040 33.0000 1.9709 1.9734 414.2110 414.8686 0.0996 -1.0000 -1.0000 0011619 1576720798.40 151.6630 60.0040 33.0000 1.9708 1.9733 414.2253 414.8829 0.0996 -1.0000 -1.0000 0011681 1576720798.50 151.7358 60.0040 33.0000 1.9711 1.9737 414.2585 414.9161 0.0996 -1.0000 -1.0000 0011744 1576720798.60 151.7358 60.0040 33.0000 1.9716 1.9742 414.2855 414.9431 0.0996 -1.0000 -1.0000 0011822 1576720798.70 151.7358 60.0040 33.0000 1.9715 1.9741 414.2362 414.8945 0.0996 -1.0000 -1.0000 0011884 1576720798.80 151.7358 60.0040 33.0000 1.9711 1.9737 414.2972 414.9536 0.0994 -1.0000 -1.0000 0011947 1576720798.90 151.7358 60.0040 33.0000 1.9713 1.9738 414.1827 414.8392 0.0995 -1.0000 -1.0000 0012025 1576720799.00 152.1739 60.0040 33.0000 1.9711 1.9737 414.2527 414.9090 0.0994 -1.0000 -1.0000 0012087 1576720799.10 152.3054 60.0040 33.0000 1.9705 1.9730 413.5518 414.2076 0.0994 -1.0000 -1.0000 0012150 1576720799.20 151.6365 60.0040 33.0000 1.8503 1.8527 376.4154 377.0081 0.0984 -1.0000 -1.0000 0012337 1576720799.30 151.6365 60.0040 33.0000 1.0665 1.0679 215.1449 215.4721 0.0941 -1.0000 -1.0000 0012400 1576720799.40 151.6365 60.0040 33.0000 0.4875 0.4881 102.0825 102.2311 0.0910 -1.0000 -1.0000 0012462 1576720799.50 151.6365 60.0040 33.0000 0.4305 0.4310 91.4970 91.6292 0.0907 -1.0000 -1.0000 0012525 1576720799.60 151.6365 60.0040 33.0000 0.5055 0.5061 105.8199 105.9737 0.0914 -1.0000 -1.0000 0012588 1576720799.70 151.6365 60.0040 33.0000 0.5901 0.5908 122.8834 123.0629 0.0914 -1.0000 -1.0000 0012713 1576720799.80 151.6365 60.0040 33.0000 0.6743 0.6751 140.5758 140.7792 0.0905 -1.0000 -1.0000 0012791 1576720799.90 151.6365 60.0040 33.0000 0.7573 0.7582 157.8809 158.1069 0.0896 -1.0000 -1.0000 0012853 1576720800.00 151.6365 60.0040 33.0000 0.8363 0.8373 174.3580 174.6034 0.0881 -1.0000 -1.0000 0012916 1576720800.10 151.7393 60.0044 33.0000 0.9061 0.9072 188.2656 188.5266 0.0867 -1.0000 -1.0000 0012978 1576720800.20 151.7393 60.0044 33.0000 0.9610 0.9621 199.8380 200.1099 0.0850 -1.0000 -1.0000 0013322 1576720800.30 151.7393 60.0044 33.0000 1.0037 1.0048 209.3740 209.6528 0.0831 -1.0000 -1.0000 0013400 1576720800.40 151.7393 60.0044 33.0000 1.0362 1.0373 216.0183 216.2989 0.0811 -1.0000 -1.0000 0013463 1576720800.50 151.7393 60.0044 33.0000 1.0626 1.0637 221.5685 221.8495 0.0792 -1.0000 -1.0000 0013525 1576720800.60 151.7301 60.0044 33.0000 1.0822 1.0833 225.7573 226.0370 0.0773 -1.0000 -1.0000 0013603 1576720800.70 151.6969 60.0044 33.0000 1.0981 1.0992 229.0200 229.2970 0.0755 -1.0000 -1.0000 0013822 1576720800.80 151.6969 60.0044 33.0000 1.1094 1.1105 231.4477 231.7215 0.0738 -1.0000 -1.0000 0013884 1576720800.90 151.6969 60.0044 33.0000 1.1180 1.1191 233.2314 233.5013 0.0723 -1.0000 -1.0000 0013963 1576720801.00 151.6969 60.0044 33.0000 1.1246 1.1256 234.6902 234.9568 0.0708 -1.0000 -1.0000 0014025 1576720801.10 151.6969 60.0044 33.0000 1.1292 1.1302 235.6358 235.8985 0.0697 -1.0000 -1.0000 0014087 1576720801.20 151.7008 60.0044 33.0000 1.1325 1.1335 236.3214 236.5812 0.0687 -1.0000 -1.0000 0014337 1576720801.30 151.7155 60.0044 33.0000 1.1345 1.1356 236.8282 237.0847 0.0677 -1.0000 -1.0000 0014400 1576720801.40 151.7155 60.0044 33.0000 1.1363 1.1373 237.2059 237.4597 0.0669 -1.0000 -1.0000 0014478 1576720801.50 151.7155 60.0044 33.0000 1.1381 1.1391 237.5365 237.7875 0.0661 -1.0000 -1.0000 0014541 1576720801.60 151.7155 60.0044 33.0000 1.1391 1.1401 237.7475 237.9961 0.0655 -1.0000 -1.0000 0014603 1576720801.70 151.7155 60.0044 33.0000 1.1400 1.1409 237.9394 238.1868 0.0651 -1.0000 -1.0000 0014837 1576720801.80 151.6563 60.0044 33.0000 1.1404 1.1414 238.0253 238.2701 0.0644 -1.0000 -1.0000 0014916 1576720801.90 151.6563 60.0044 33.0000 1.1408 1.1418 237.9882 238.2313 0.0640 -1.0000 -1.0000 0014978 1576720802.00 151.6563 60.0044 33.0000 1.1404 1.1414 238.1001 238.3418 0.0635 -1.0000 -1.0000 0015041 1576720802.10 151.6563 60.0044 33.0000 1.1406 1.1416 238.3825 238.6223 0.0631 -1.0000 -1.0000 0015119 1576720802.20 151.6563 60.0044 33.0000 1.1409 1.1419 238.8442 239.0838 0.0629 -1.0000 -1.0000 0015181 1576720802.30 151.6338 60.0044 32.4857 1.1395 1.1404 238.7264 238.9654 0.0628 -1.0000 -1.0000 0015244 1576720802.40 151.6125 60.0044 32.0000 1.1386 1.1396 238.0688 238.3060 0.0624 -1.0000 -1.0000 0015307 1576720802.50 151.6125 60.0044 32.0000 1.1384 1.1393 237.7430 237.9785 0.0621 -1.0000 -1.0000 0015369 1576720802.60 151.6125 60.0044 32.0000 1.1376 1.1386 237.4876 237.7224 0.0620 -1.0000 -1.0000 0015447 1576720802.70 151.6125 60.0044 32.0000 1.1371 1.1380 237.3957 237.6296 0.0618 -1.0000 -1.0000 0015510 1576720802.80 151.6125 60.0044 32.0000 1.1363 1.1373 237.3561 237.5892 0.0615 -1.0000 -1.0000 0015572 1576720802.90 151.5078 60.0044 32.0000 1.1355 1.1365 237.1856 237.4179 0.0614 -1.0000 -1.0000 0015650 1576720803.00 151.5078 60.0044 32.0000 1.1344 1.1353 236.9928 237.2237 0.0611 -1.0000 -1.0000 0015713 1576720803.10 151.5078 60.0044 32.0000 1.1342 1.1351 236.8705 237.1004 0.0608 -1.0000 -1.0000 0015775 1576720803.20 151.5078 60.0044 32.0000 1.1340 1.1349 236.7562 236.9849 0.0606 -1.0000 -1.0000 0015837 1576720803.30 151.5078 60.0044 32.0000 1.1337 1.1346 236.6966 236.9247 0.0604 -1.0000 -1.0000 0016072 1576720803.40 151.5103 60.0044 32.0000 1.1331 1.1340 236.6291 236.8560 0.0601 -1.0000 -1.0000 0016134 1576720803.50 151.5103 60.0044 32.0000 1.1332 1.1341 236.5821 236.8079 0.0599 -1.0000 -1.0000 0016213 1576720803.60 151.5103 60.0044 32.0000 1.1334 1.1343 236.7137 236.9393 0.0597 -1.0000 -1.0000 0016275 1576720803.70 151.5103 60.0044 32.0000 1.1334 1.1343 236.6563 236.8809 0.0595 -1.0000 -1.0000 0016337 1576720803.80 151.5103 60.0044 32.0000 1.1336 1.1344 236.6433 236.8666 0.0591 -1.0000 -1.0000 0016666 1576720803.90 151.5022 60.0044 32.0000 1.1338 1.1346 236.6176 236.8397 0.0589 -1.0000 -1.0000 0016728 1576720804.00 151.4811 60.0044 32.0000 1.1327 1.1335 236.4435 236.6657 0.0590 -1.0000 -1.0000 0016791 1576720804.10 151.4811 60.0044 32.0000 1.1319 1.1328 236.4428 236.6644 0.0587 -1.0000 -1.0000 0016869 1576720804.20 151.4811 60.0044 32.0000 1.1313 1.1322 236.1992 236.4192 0.0584 -1.0000 -1.0000 0016931 1576720804.30 151.4811 60.0044 32.0000 1.1309 1.1318 236.1491 236.3685 0.0582 -1.0000 -1.0000 0017181 1576720804.40 151.4811 60.0044 32.0000 1.1311 1.1320 236.0873 236.3069 0.0584 -1.0000 -1.0000 0017228 1576720804.50 151.4628 60.0044 32.0000 1.1313 1.1322 236.0722 236.2905 0.0580 -1.0000 -1.0000 0017291 1576720804.60 151.4221 60.0044 32.0000 1.1313 1.1322 236.1226 236.3408 0.0579 -1.0000 -1.0000 0017369 1576720804.70 151.4221 60.0044 32.0000 1.1311 1.1320 236.0645 236.2823 0.0579 -1.0000 -1.0000 0017431 1576720804.80 151.4221 60.0044 32.0000 1.1311 1.1319 236.0766 236.2941 0.0578 -1.0000 -1.0000 0017619 1576720804.90 151.4221 60.0044 32.0000 1.1305 1.1313 236.0023 236.2193 0.0576 -1.0000 -1.0000 0017697 1576720805.00 151.4221 60.0044 32.0000 1.1303 1.1312 236.0396 236.2558 0.0575 -1.0000 -1.0000 0017760 1576720805.10 151.1348 60.0033 32.0000 1.1304 1.1312 236.1263 236.3427 0.0575 -1.0000 -1.0000 0017822 1576720805.20 151.1348 60.0033 32.0000 1.1638 1.1646 244.3987 244.6221 0.0573 -1.0000 -1.0000 0017884 1576720805.30 151.1348 60.0033 32.0000 1.4577 1.4588 304.9882 305.2720 0.0587 -1.0000 -1.0000 0018119 1576720805.40 151.1348 60.0033 32.0000 1.8381 1.8396 380.2728 380.6338 0.0597 -1.0000 -1.0000 0018181 1576720805.50 151.1348 60.0033 32.0000 1.9423 1.9438 406.7415 407.1303 0.0600 -1.0000 -1.0000 0018259 1576720805.60 151.2945 60.0033 32.0000 1.9588 1.9603 411.4245 411.8188 0.0602 -1.0000 -1.0000 0018322 1576720805.70 151.3743 60.0033 32.0000 1.9635 1.9651 412.4585 412.8570 0.0609 -1.0000 -1.0000 0018384 1576720805.80 151.3743 60.0033 32.0000 1.9651 1.9667 412.7581 413.1644 0.0620 -1.0000 -1.0000 0018634 1576720805.90 151.3743 60.0033 32.0000 1.9652 1.9669 412.9709 413.3856 0.0633 -1.0000 -1.0000 0018697 1576720806.00 151.3743 60.0033 32.0000 1.9654 1.9671 413.1093 413.5367 0.0653 -1.0000 -1.0000 0018759 1576720806.10 151.3743 60.0033 32.0000 1.9667 1.9684 413.3968 413.8383 0.0675 -1.0000 -1.0000 0018822 1576720806.20 151.4269 60.0033 32.0000 1.9670 1.9688 413.4313 413.8864 0.0694 -1.0000 -1.0000 0018884 1576720806.30 151.4269 60.0033 32.0000 1.9675 1.9694 413.4882 413.9568 0.0715 -1.0000 -1.0000 0018963 1576720806.40 151.4269 60.0033 32.0000 1.9672 1.9690 413.5641 414.0452 0.0734 -1.0000 -1.0000 0019166 1576720806.50 151.4269 60.0033 32.0000 1.9679 1.9698 413.6724 414.1640 0.0749 -1.0000 -1.0000 0019228 1576720806.60 151.4269 60.0033 32.0000 1.9680 1.9700 413.7390 414.2409 0.0766 -1.0000 -1.0000 0019307 1576720806.70 151.3654 60.0033 32.0000 1.9681 1.9701 413.6574 414.1702 0.0780 -1.0000 -1.0000 0019369 1576720806.80 151.3634 60.0033 32.0000 1.9676 1.9696 413.7208 414.2426 0.0794 -1.0000 -1.0000 0019431 1576720806.90 151.3634 60.0033 32.0000 1.9676 1.9697 413.7639 414.2934 0.0806 -1.0000 -1.0000 0019619 1576720807.00 151.3634 60.0033 32.0000 1.9679 1.9700 413.7597 414.2969 0.0817 -1.0000 -1.0000 0019681 1576720807.10 151.3634 60.0033 32.0000 1.9688 1.9709 413.8159 414.3607 0.0828 -1.0000 -1.0000 0019744 1576720807.20 151.3907 60.0033 32.0000 1.9680 1.9701 413.8833 414.4347 0.0837 -1.0000 -1.0000 0019822 1576720807.30 151.4240 60.0033 32.0000 1.9686 1.9708 413.9370 414.4936 0.0845 -1.0000 -1.0000 0019884 1576720807.40 151.4240 60.0033 32.0000 1.9687 1.9709 413.9226 414.4846 0.0853 -1.0000 -1.0000 0020119 1576720807.50 151.4240 60.0033 32.0000 1.9685 1.9708 413.9770 414.5435 0.0860 -1.0000 -1.0000 0020181 1576720807.60 151.4240 60.0033 32.0000 1.9687 1.9709 413.8782 414.4495 0.0868 -1.0000 -1.0000 0020259 1576720807.70 151.4240 60.0033 32.0000 1.9682 1.9704 413.9099 414.4856 0.0874 -1.0000 -1.0000 0020306 1576720807.80 151.3694 60.0033 32.0000 1.9683 1.9706 414.0159 414.5958 0.0879 -1.0000 -1.0000 0020384 1576720807.90 151.3694 60.0033 32.0000 1.9686 1.9708 413.9052 414.4881 0.0885 -1.0000 -1.0000 0020884 1576720808.00 151.3694 60.0033 32.0000 1.9690 1.9713 414.0189 414.6052 0.0889 -1.0000 -1.0000 0020947 1576720808.10 151.3694 60.0033 32.0000 1.9694 1.9717 414.0084 414.5988 0.0896 -1.0000 -1.0000 0021025 1576720808.20 151.3694 60.0033 32.0000 1.9690 1.9713 414.0201 414.6136 0.0900 -1.0000 -1.0000 0021087 1576720808.30 151.3790 60.0033 32.0000 1.9688 1.9712 414.0043 414.6001 0.0904 -1.0000 -1.0000 0021150 1576720808.40 151.3790 60.0033 32.0000 1.9683 1.9706 413.9731 414.5708 0.0907 -1.0000 -1.0000 0021337 1576720808.50 151.3790 60.0033 32.0000 1.9679 1.9703 413.9534 414.5543 0.0911 -1.0000 -1.0000 0021400 1576720808.60 151.3790 60.0033 32.0000 1.9689 1.9712 414.0217 414.6253 0.0915 -1.0000 -1.0000 0021478 1576720808.70 151.3790 60.0033 32.0000 1.9692 1.9716 413.9872 414.5927 0.0918 -1.0000 -1.0000 0021541 1576720808.80 151.3790 60.0033 32.0000 1.9700 1.9723 414.0275 414.6350 0.0921 -1.0000 -1.0000 0021603 1576720808.90 151.3790 60.0033 32.0000 1.9691 1.9715 413.9941 414.6038 0.0926 -1.0000 -1.0000 0022103 1576720809.00 151.3790 60.0033 32.0000 1.9691 1.9715 414.0392 414.6503 0.0925 -1.0000 -1.0000 0022166 1576720809.10 151.3790 60.0033 32.0000 1.9683 1.9707 414.0288 414.6415 0.0929 -1.0000 -1.0000 0022228 1576720809.20 151.3803 60.0033 32.0000 1.9689 1.9713 414.0015 414.6157 0.0931 -1.0000 -1.0000 0022291 1576720809.30 151.3810 60.0033 32.0000 1.9691 1.9715 413.9971 414.6136 0.0935 -1.0000 -1.0000 0022353 1576720809.40 151.4212 60.0033 32.0000 1.9692 1.9717 414.0383 414.6551 0.0936 -1.0000 -1.0000 0022416 1576720809.50 151.4212 60.0033 32.0000 1.9690 1.9714 414.0085 414.6281 0.0939 -1.0000 -1.0000 0022494 1576720809.60 151.4212 60.0033 32.0000 1.9695 1.9719 414.0407 414.6614 0.0940 -1.0000 -1.0000 0022556 1576720809.70 151.4212 60.0033 32.0000 1.9694 1.9719 413.9856 414.6073 0.0942 -1.0000 -1.0000 0022619 1576720809.80 151.4212 60.0033 32.0000 1.9690 1.9715 414.0577 414.6799 0.0943 -1.0000 -1.0000 0022697 1576720809.90 151.4116 60.0036 32.0000 1.9688 1.9712 414.0611 414.6850 0.0946 -1.0000 -1.0000 0022884 1576720810.00 151.3910 60.0042 32.0000 1.9689 1.9714 414.0393 414.6640 0.0948 -1.0000 -1.0000 0022947 1576720810.10 151.3910 60.0042 32.0000 1.9686 1.9711 414.0726 414.7002 0.0950 -1.0000 -1.0000 0023009 1576720810.20 151.3910 60.0042 32.0000 1.9686 1.9711 414.0195 414.6465 0.0950 -1.0000 -1.0000 0023072 1576720810.30 151.3910 60.0042 32.0000 1.9688 1.9712 413.9880 414.6168 0.0953 -1.0000 -1.0000 0023150 1576720810.40 151.3910 60.0042 32.0000 1.9695 1.9720 414.0617 414.6902 0.0953 -1.0000 -1.0000 0023213 1576720810.50 151.4500 60.0042 32.0000 1.9696 1.9721 414.0738 414.7044 0.0956 -1.0000 -1.0000 0023275 1576720810.60 151.4500 60.0042 32.0000 1.9695 1.9720 414.1214 414.7523 0.0956 -1.0000 -1.0000 0023353 1576720810.70 151.4500 60.0042 32.0000 1.9693 1.9718 414.0620 414.6938 0.0956 -1.0000 -1.0000 0023416 1576720810.80 151.4500 60.0042 32.0000 1.9692 1.9717 414.1214 414.7538 0.0959 -1.0000 -1.0000 0023478 1576720810.90 151.4500 60.0042 32.0000 1.9691 1.9716 414.0799 414.7149 0.0962 -1.0000 -1.0000 0023541 1576720811.00 151.4722 60.0042 32.0000 1.9693 1.9718 414.0976 414.7317 0.0961 -1.0000 -1.0000 0023619 1576720811.10 151.4733 60.0042 32.0000 1.9692 1.9717 414.1617 414.7965 0.0962 -1.0000 -1.0000 0023681 1576720811.20 151.4733 60.0042 32.0000 1.9695 1.9720 414.0758 414.7119 0.0963 -1.0000 -1.0000 0023744 1576720811.30 151.4733 60.0042 32.0000 1.9691 1.9716 414.1374 414.7726 0.0962 -1.0000 -1.0000 0023806 1576720811.40 151.4733 60.0042 32.0000 1.9695 1.9720 414.0566 414.6925 0.0965 -1.0000 -1.0000 0023869 1576720811.50 151.4733 60.0042 32.0000 1.9694 1.9719 414.1070 414.7440 0.0965 -1.0000 -1.0000 0024181 1576720811.60 151.3941 60.0042 32.0000 1.9693 1.9718 414.0774 414.7157 0.0967 -1.0000 -1.0000 0024244 1576720811.70 151.3941 60.0042 32.0000 1.9688 1.9713 414.0803 414.7193 0.0968 -1.0000 -1.0000 0024306 1576720811.80 151.3941 60.0042 32.0000 1.9693 1.9718 414.0892 414.7283 0.0968 -1.0000 -1.0000 0024369 1576720811.90 151.3941 60.0042 32.0000 1.9685 1.9710 414.0776 414.7169 0.0968 -1.0000 -1.0000 0024431 1576720812.00 151.3941 60.0042 32.0000 1.9692 1.9717 414.1463 414.7859 0.0969 -1.0000 -1.0000 0024869 1576720812.10 151.3941 60.0042 32.0000 1.9689 1.9714 414.0830 414.7225 0.0969 -1.0000 -1.0000 0024947 1576720812.20 151.3941 60.0042 32.0000 1.9687 1.9712 414.1478 414.7879 0.0970 -1.0000 -1.0000 0025009 1576720812.30 151.3941 60.0042 32.0000 1.9692 1.9717 414.1055 414.7456 0.0969 -1.0000 -1.0000 0025072 1576720812.40 151.3941 60.0042 32.0000 1.9691 1.9716 414.0984 414.7397 0.0972 -1.0000 -1.0000 0025134 1576720812.50 151.3941 60.0042 32.0000 1.9703 1.9728 414.1267 414.7686 0.0972 -1.0000 -1.0000 0025369 1576720812.60 151.4590 60.0042 32.0000 1.9697 1.9722 414.1587 414.8002 0.0971 -1.0000 -1.0000 0025447 1576720812.70 151.4223 60.0042 32.0000 1.9699 1.9724 414.1033 414.7451 0.0972 -1.0000 -1.0000 0025510 1576720812.80 151.4223 60.0042 32.0000 1.9694 1.9719 414.1312 414.7738 0.0974 -1.0000 -1.0000 0025572 1576720812.90 151.4223 60.0042 32.0000 1.9699 1.9724 414.0405 414.6842 0.0975 -1.0000 -1.0000 0025634 1576720813.00 151.4223 60.0042 32.0000 1.9692 1.9717 414.0653 414.7080 0.0975 -1.0000 -1.0000 0026494 1576720813.10 151.4223 60.0042 32.0000 1.9690 1.9715 414.0979 414.7425 0.0976 -1.0000 -1.0000 0026557 1576720813.20 151.4524 60.0042 32.0000 1.9691 1.9717 414.0560 414.7003 0.0976 -1.0000 -1.0000 0026634 1576720813.30 151.4738 60.0042 32.0000 1.9690 1.9715 414.1368 414.7807 0.0976 -1.0000 -1.0000 0026697 1576720813.40 151.4738 60.0042 32.0000 1.9695 1.9720 414.1209 414.7657 0.0976 -1.0000 -1.0000 0026760 1576720813.50 151.4738 60.0042 32.0000 1.9691 1.9716 414.1753 414.8196 0.0975 -1.0000 -1.0000 0026822 1576720813.60 151.4738 60.0042 32.0000 1.9691 1.9717 414.1604 414.8060 0.0978 -1.0000 -1.0000 0026884 1576720813.70 151.4738 60.0042 32.0000 1.9701 1.9726 414.1153 414.7608 0.0978 -1.0000 -1.0000 0026947 1576720813.80 151.4723 60.0042 32.0000 1.9701 1.9726 414.2238 414.8696 0.0978 -1.0000 -1.0000 0027025 1576720813.90 151.4723 60.0042 32.0000 1.9687 1.9712 414.0864 414.7320 0.0978 -1.0000 -1.0000 0027087 1576720814.00 151.4723 60.0042 32.0000 1.9687 1.9713 414.0806 414.7277 0.0981 -1.0000 -1.0000 0027587 1576720814.10 151.4723 60.0042 32.0000 1.9693 1.9718 414.0040 414.6502 0.0979 -1.0000 -1.0000 0027666 1576720814.20 151.4723 60.0042 32.0000 1.9690 1.9715 414.1923 414.8396 0.0980 -1.0000 -1.0000 0027728 1576720814.30 151.4434 60.0046 32.0000 1.9690 1.9715 414.1205 414.7669 0.0979 -1.0000 -1.0000 0027807 1576720814.40 151.4434 60.0046 32.0000 1.9691 1.9716 414.1400 414.7861 0.0979 -1.0000 -1.0000 0027869 1576720814.50 151.4434 60.0046 32.0000 1.9686 1.9711 414.2292 414.8772 0.0981 -1.0000 -1.0000 0027931 1576720814.60 151.4434 60.0046 32.0000 1.9681 1.9707 414.0297 414.6767 0.0980 -1.0000 -1.0000 0028010 1576720814.70 151.4434 60.0046 32.0000 1.9694 1.9719 414.1446 414.7922 0.0981 -1.0000 -1.0000 0028072 1576720814.80 151.4434 60.0046 32.0000 1.9692 1.9717 414.0956 414.7433 0.0982 -1.0000 -1.0000 0028134 1576720814.90 151.4434 60.0046 32.0000 1.9692 1.9718 414.1460 414.7947 0.0983 -1.0000 -1.0000 0028213 1576720815.00 151.4434 60.0046 32.0000 1.9697 1.9722 414.0819 414.7301 0.0982 -1.0000 -1.0000 0028275 1576720815.10 151.4434 60.0046 32.0000 1.9698 1.9723 414.1479 414.7960 0.0982 -1.0000 -1.0000 0028337 1576720815.20 151.4434 60.0046 32.0000 1.9686 1.9712 414.1618 414.8106 0.0983 -1.0000 -1.0000 0028400 1576720815.30 151.4434 60.0046 32.0000 1.9689 1.9715 414.1182 414.7676 0.0984 -1.0000 -1.0000 0028463 1576720815.40 151.4685 60.0046 32.0000 1.9688 1.9714 414.1208 414.7700 0.0983 -1.0000 -1.0000 0028525 1576720815.50 151.4685 60.0046 32.0000 1.9693 1.9718 414.1801 414.8287 0.0983 -1.0000 -1.0000 0028603 1576720815.60 151.4685 60.0046 32.0000 1.9697 1.9722 414.2260 414.8749 0.0984 -1.0000 -1.0000 0028666 1576720815.70 151.4685 60.0046 32.0000 1.9700 1.9725 414.1782 414.8287 0.0985 -1.0000 -1.0000 0028728 1576720815.80 151.4685 60.0046 32.0000 1.9697 1.9723 414.1403 414.7898 0.0984 -1.0000 -1.0000 0028806 1576720815.90 151.4685 60.0046 32.0000 1.9691 1.9717 414.1688 414.8186 0.0984 -1.0000 -1.0000 0028869 1576720816.00 151.4034 60.0046 32.0000 1.9689 1.9715 414.1327 414.7832 0.0985 -1.0000 -1.0000 0028931 1576720816.10 151.4034 60.0046 32.0000 1.9687 1.9713 414.1300 414.7802 0.0985 -1.0000 -1.0000 0029009 1576720816.20 151.4034 60.0046 32.0000 1.9687 1.9712 414.1726 414.8216 0.0983 -1.0000 -1.0000 0029072 1576720816.30 151.4034 60.0046 32.0000 1.9686 1.9712 414.1253 414.7756 0.0985 -1.0000 -1.0000 0029134 1576720816.40 151.4034 60.0046 32.0000 1.9691 1.9717 414.1480 414.7991 0.0986 -1.0000 -1.0000 0029197 1576720816.50 151.3981 60.0046 32.0000 1.9698 1.9723 414.1072 414.7575 0.0985 -1.0000 -1.0000 0029260 1576720816.60 151.3939 60.0046 32.0000 1.9693 1.9719 414.1645 414.8151 0.0986 -1.0000 -1.0000 0029603 1576720816.70 151.3939 60.0046 32.0000 1.9690 1.9716 414.1677 414.8185 0.0985 -1.0000 -1.0000 0029666 1576720816.80 151.3939 60.0046 32.0000 1.9688 1.9714 414.1174 414.7683 0.0986 -1.0000 -1.0000 0029728 1576720816.90 151.3939 60.0046 32.0000 1.9688 1.9714 414.2355 414.8875 0.0986 -1.0000 -1.0000 0029791 1576720817.00 151.3939 60.0046 32.0000 1.9691 1.9717 414.1592 414.8099 0.0986 -1.0000 -1.0000 0029853 1576720817.10 151.4095 60.0046 32.0000 1.9692 1.9718 414.1604 414.8123 0.0988 -1.0000 -1.0000 0030087 1576720817.20 151.4095 60.0046 32.0000 1.9692 1.9718 414.1693 414.8218 0.0987 -1.0000 -1.0000 0030166 1576720817.30 151.4095 60.0046 32.0000 1.9688 1.9713 414.1632 414.8148 0.0987 -1.0000 -1.0000 0030228 1576720817.40 151.4095 60.0046 32.0000 1.9688 1.9714 414.1032 414.7559 0.0988 -1.0000 -1.0000 0030291 1576720817.50 151.4095 60.0046 32.0000 1.9695 1.9720 414.2175 414.8690 0.0987 -1.0000 -1.0000 0030353 1576720817.60 151.4201 60.0046 32.0000 1.9685 1.9711 414.1996 414.8517 0.0988 -1.0000 -1.0000 0031119 1576720817.70 151.4201 60.0046 32.0000 1.9689 1.9715 414.2071 414.8594 0.0988 -1.0000 -1.0000 0031181 1576720817.80 151.4201 60.0046 32.0000 1.9688 1.9713 414.0296 414.6816 0.0988 -1.0000 -1.0000 0031244 1576720817.90 151.4201 60.0046 32.0000 1.9689 1.9715 414.1195 414.7714 0.0987 -1.0000 -1.0000 0031307 1576720818.00 151.4201 60.0046 32.0000 1.9692 1.9718 414.1571 414.8092 0.0988 -1.0000 -1.0000 0031369 1576720818.10 151.4201 60.0046 32.0000 1.9693 1.9718 414.0979 414.7503 0.0988 -1.0000 -1.0000 0031447 1576720818.20 151.4201 60.0046 32.0000 1.9695 1.9721 414.1043 414.7572 0.0990 -1.0000 -1.0000 0031619 1576720818.30 151.4201 60.0046 32.0000 1.9692 1.9718 414.0495 414.7026 0.0989 -1.0000 -1.0000 0031697 1576720818.40 151.4201 60.0046 32.0000 1.9695 1.9720 414.1866 414.8387 0.0988 -1.0000 -1.0000 0031760 1576720818.50 151.4201 60.0046 32.0000 1.9689 1.9714 414.1346 414.7874 0.0989 -1.0000 -1.0000 0031822 1576720818.60 151.4201 60.0046 32.0000 1.9694 1.9720 414.1099 414.7624 0.0988 -1.0000 -1.0000 0031884 1576720818.70 151.4191 60.0046 32.0000 1.9687 1.9713 414.1310 414.7838 0.0989 -1.0000 -1.0000 0031947 1576720818.80 151.4191 60.0046 32.0000 1.9697 1.9723 414.1778 414.8303 0.0988 -1.0000 -1.0000 0032025 1576720818.90 151.4191 60.0046 32.0000 1.9692 1.9718 414.1711 414.8237 0.0988 -1.0000 -1.0000 0032088 1576720819.00 151.4191 60.0046 32.0000 1.9697 1.9722 414.2556 414.9081 0.0989 -1.0000 -1.0000 0032150 1576720819.10 151.4191 60.0046 32.0000 1.9692 1.9718 414.2035 414.8575 0.0991 -1.0000 -1.0000 0032213 1576720819.20 151.3866 60.0046 32.0000 1.9688 1.9714 414.1779 414.8310 0.0988 -1.0000 -1.0000 0032291 1576720819.30 151.3672 60.0046 32.0000 1.9694 1.9720 414.1017 414.7533 0.0988 -1.0000 -1.0000 0032353 1576720819.40 151.3672 60.0046 32.0000 1.9695 1.9720 414.1644 414.8186 0.0992 -1.0000 -1.0000 0032416 1576720819.50 151.3672 60.0046 32.0000 1.9687 1.9713 414.0659 414.7186 0.0988 -1.0000 -1.0000 0032478 1576720819.60 151.3672 60.0046 32.0000 1.9688 1.9714 414.1269 414.7798 0.0989 -1.0000 -1.0000 0032541 1576720819.70 151.3672 60.0046 32.0000 1.9693 1.9719 414.1141 414.7678 0.0991 -1.0000 -1.0000 0032697 1576720819.80 151.4876 60.0043 32.0000 1.9695 1.9720 414.1379 414.7911 0.0989 -1.0000 -1.0000 0032775 1576720819.90 151.4876 60.0043 32.0000 1.9690 1.9715 414.1523 414.8061 0.0990 -1.0000 -1.0000 0032837 1576720820.00 151.4876 60.0043 32.0000 1.9695 1.9721 414.2079 414.8615 0.0990 -1.0000 -1.0000 0032900 1576720820.10 151.4876 60.0043 32.0000 1.9697 1.9723 414.1516 414.8057 0.0991 -1.0000 -1.0000 0032978 1576720820.20 151.4876 60.0043 32.0000 1.9699 1.9725 414.1355 414.7892 0.0990 -1.0000 -1.0000 0033041 1576720820.30 151.4434 60.0043 32.0000 1.9695 1.9720 414.1513 414.8046 0.0990 -1.0000 -1.0000 0033119 1576720820.40 151.4434 60.0043 32.0000 1.9698 1.9723 414.1415 414.7954 0.0990 -1.0000 -1.0000 0033181 1576720820.50 151.4434 60.0043 32.0000 1.9698 1.9724 414.1206 414.7749 0.0991 -1.0000 -1.0000 0033244 1576720820.60 151.4434 60.0043 32.0000 1.9691 1.9716 414.1271 414.7805 0.0989 -1.0000 -1.0000 0033307 1576720820.70 151.4434 60.0043 32.0000 1.9693 1.9719 414.1002 414.7542 0.0991 -1.0000 -1.0000 0033369 1576720820.80 151.4434 60.0043 32.0000 1.9684 1.9710 414.1674 414.8214 0.0991 -1.0000 -1.0000 0033603 1576720820.90 151.4483 60.0043 32.0000 1.9699 1.9724 414.1708 414.8245 0.0990 -1.0000 -1.0000 0033681 1576720821.00 151.4483 60.0043 32.0000 1.9696 1.9722 414.1453 414.7990 0.0991 -1.0000 -1.0000 0033744 1576720821.10 151.4483 60.0043 32.0000 1.9695 1.9720 414.2022 414.8567 0.0991 -1.0000 -1.0000 0033807 1576720821.20 151.4483 60.0043 32.0000 1.9694 1.9720 414.1801 414.8342 0.0991 -1.0000 -1.0000 0033884 1576720821.30 151.4483 60.0043 32.0000 1.9699 1.9725 414.0774 414.7319 0.0991 -1.0000 -1.0000 0034619 1576720821.40 151.4574 60.0043 32.0000 1.9695 1.9721 414.1833 414.8374 0.0991 -1.0000 -1.0000 0034681 1576720821.50 151.4599 60.0043 32.0000 1.9693 1.9719 414.2183 414.8720 0.0990 -1.0000 -1.0000 0034760 1576720821.60 151.4599 60.0043 32.0000 1.9692 1.9718 414.1573 414.8101 0.0989 -1.0000 -1.0000 0034822 1576720821.70 151.4599 60.0043 32.0000 1.9695 1.9721 414.1675 414.8225 0.0992 -1.0000 -1.0000 0034884 1576720821.80 151.4599 60.0043 32.0000 1.9698 1.9724 414.1265 414.7815 0.0992 -1.0000 -1.0000 0034947 1576720821.90 151.4599 60.0043 32.0000 1.9699 1.9724 414.0999 414.7533 0.0990 -1.0000 -1.0000 0035025 1576720822.00 151.4599 60.0043 32.0000 1.9696 1.9722 414.1583 414.8127 0.0992 -1.0000 -1.0000 0035087 1576720822.10 151.4599 60.0043 32.0000 1.9692 1.9718 414.1713 414.8274 0.0993 -1.0000 -1.0000 0035150 1576720822.20 151.4599 60.0043 32.0000 1.9697 1.9723 414.1020 414.7560 0.0990 -1.0000 -1.0000 0035213 1576720822.30 151.4599 60.0043 32.0000 1.9695 1.9721 414.1704 414.8244 0.0990 -1.0000 -1.0000 0035416 1576720822.40 151.4599 60.0043 32.0000 1.9694 1.9719 414.1698 414.8239 0.0992 -1.0000 -1.0000 0035478 1576720822.50 151.5434 60.0043 32.0000 1.9692 1.9717 414.1388 414.7939 0.0992 -1.0000 -1.0000 0035588 1576720822.60 151.5434 60.0043 32.0000 1.9697 1.9722 414.1805 414.8354 0.0992 -1.0000 -1.0000 0035666 1576720822.70 151.5434 60.0043 32.0000 1.9694 1.9720 414.1513 414.8061 0.0992 -1.0000 -1.0000 0035728 1576720822.80 151.5434 60.0043 32.0000 1.9702 1.9728 414.1697 414.8250 0.0993 -1.0000 -1.0000 0035791 1576720822.90 151.5434 60.0043 32.0000 1.9703 1.9729 414.1864 414.8414 0.0992 -1.0000 -1.0000 0035853 1576720823.00 151.5434 60.0043 32.0000 1.9701 1.9727 414.1765 414.8312 0.0991 -1.0000 -1.0000 0035916 1576720823.10 151.5097 60.0043 32.0000 1.9692 1.9717 414.1632 414.8171 0.0990 -1.0000 -1.0000 0035978 1576720823.20 151.5097 60.0043 32.0000 1.9697 1.9723 414.1910 414.8456 0.0992 -1.0000 -1.0000 0036072 1576720823.30 151.5097 60.0043 32.0000 1.9702 1.9728 414.1923 414.8472 0.0991 -1.0000 -1.0000 0036134 1576720823.40 151.5097 60.0043 32.0000 1.9697 1.9722 414.1688 414.8236 0.0992 -1.0000 -1.0000 0036197 1576720823.50 151.5097 60.0043 32.0000 1.9700 1.9726 414.1295 414.7853 0.0993 -1.0000 -1.0000 0036259 1576720823.60 151.4953 60.0043 32.0000 1.9698 1.9724 414.1793 414.8351 0.0993 -1.0000 -1.0000 0036322 1576720823.70 151.4953 60.0043 32.0000 1.9697 1.9722 414.1952 414.8508 0.0993 -1.0000 -1.0000 0036384 1576720823.80 151.4953 60.0043 32.0000 1.9694 1.9720 414.1662 414.8209 0.0991 -1.0000 -1.0000 0036463 1576720823.90 151.4953 60.0043 32.0000 1.9702 1.9728 414.1700 414.8247 0.0992 -1.0000 -1.0000 0036900 1576720824.00 151.4953 60.0043 32.0000 1.9698 1.9723 414.2277 414.8831 0.0992 -1.0000 -1.0000 0036947 1576720824.10 151.5084 60.0043 32.0000 1.9699 1.9724 414.1576 414.8127 0.0992 -1.0000 -1.0000 0037025 1576720824.20 151.5216 60.0043 32.0000 1.9696 1.9722 414.1119 414.7671 0.0992 -1.0000 -1.0000 0037088 1576720824.30 151.5216 60.0043 32.0000 1.9695 1.9720 414.1719 414.8276 0.0993 -1.0000 -1.0000 0037166 1576720824.40 151.5216 60.0043 32.0000 1.9701 1.9727 414.2472 414.9044 0.0995 -1.0000 -1.0000 0037447 1576720824.50 151.5216 60.0043 32.0000 1.9695 1.9721 414.1587 414.8147 0.0993 -1.0000 -1.0000 0037510 1576720824.60 151.5216 60.0043 32.0000 1.9693 1.9718 414.1620 414.8178 0.0993 -1.0000 -1.0000 0037572 1576720824.70 151.5216 60.0043 32.0000 1.9699 1.9725 414.2002 414.8543 0.0991 -1.0000 -1.0000 0037634 1576720824.80 151.5216 60.0043 32.0000 1.9693 1.9719 414.1435 414.7995 0.0993 -1.0000 -1.0000 0037713 1576720824.90 151.5216 60.0043 32.0000 1.9705 1.9730 414.1754 414.8297 0.0990 -1.0000 -1.0000 0037900 1576720825.00 151.5216 60.0043 32.0000 1.9701 1.9727 414.1925 414.8478 0.0993 -1.0000 -1.0000 0037962 1576720825.10 151.5216 60.0043 32.0000 1.9700 1.9726 414.2054 414.8611 0.0992 -1.0000 -1.0000 0038025 1576720825.20 151.5216 60.0043 32.0000 1.9702 1.9728 414.2099 414.8658 0.0994 -1.0000 -1.0000 0038103 1576720825.30 151.5249 60.0042 32.0000 1.9696 1.9722 414.1157 414.7709 0.0993 -1.0000 -1.0000 0038166 1576720825.40 151.5210 60.0042 32.0000 1.9700 1.9726 414.1158 414.7717 0.0993 -1.0000 -1.0000 0038228 1576720825.50 151.5210 60.0042 32.0000 1.9695 1.9721 414.1823 414.8379 0.0993 -1.0000 -1.0000 0038291 1576720825.60 151.5210 60.0042 32.0000 1.9698 1.9723 414.2113 414.8663 0.0992 -1.0000 -1.0000 0038353 1576720825.70 151.5210 60.0042 32.0000 1.9702 1.9728 414.1578 414.8124 0.0992 -1.0000 -1.0000 0038416 1576720825.80 151.4844 60.0042 32.0000 1.9698 1.9724 414.1908 414.8459 0.0992 -1.0000 -1.0000 0038494 1576720825.90 151.4824 60.0042 32.0000 1.9700 1.9726 414.2056 414.8613 0.0993 -1.0000 -1.0000 0039416 1576720826.00 151.4824 60.0042 32.0000 1.9705 1.9731 414.0888 414.7451 0.0994 -1.0000 -1.0000 0039478 1576720826.10 151.4824 60.0042 32.0000 1.9697 1.9723 414.1963 414.8525 0.0993 -1.0000 -1.0000 0039557 1576720826.20 151.4824 60.0042 32.0000 1.9698 1.9724 414.1321 414.7878 0.0993 -1.0000 -1.0000 0039619 1576720826.30 151.4824 60.0042 32.0000 1.9701 1.9727 414.1625 414.8177 0.0992 -1.0000 -1.0000 0039697 1576720826.40 151.4824 60.0042 32.0000 1.9701 1.9726 414.1767 414.8327 0.0994 -1.0000 -1.0000 0039760 1576720826.50 151.4824 60.0042 32.0000 1.9708 1.9734 414.1578 414.8133 0.0993 -1.0000 -1.0000 0039822 1576720826.60 151.4824 60.0042 32.0000 1.9708 1.9734 414.2501 414.9058 0.0993 -1.0000 -1.0000 0039885 1576720826.70 151.4824 60.0042 32.0000 1.9701 1.9727 414.1738 414.8292 0.0992 -1.0000 -1.0000 0039947 1576720826.80 151.5013 60.0042 32.0000 1.9701 1.9726 414.2343 414.8895 0.0992 -1.0000 -1.0000 0040010 1576720826.90 151.5204 60.0042 32.0000 1.9700 1.9726 414.1883 414.8438 0.0993 -1.0000 -1.0000 0040088 1576720827.00 151.5204 60.0042 32.0000 1.9701 1.9727 414.1739 414.8293 0.0992 -1.0000 -1.0000 0040150 1576720827.10 151.4737 60.0042 32.0000 1.9701 1.9726 414.1469 414.8027 0.0994 -1.0000 -1.0000 0040213 1576720827.20 151.4737 60.0042 32.0000 1.9699 1.9725 414.1560 414.8115 0.0993 -1.0000 -1.0000 0040291 1576720827.30 151.4737 60.0042 32.0000 1.9703 1.9728 414.1977 414.8532 0.0993 -1.0000 -1.0000 0040353 1576720827.40 151.4737 60.0042 32.0000 1.9697 1.9722 414.0985 414.7542 0.0994 -1.0000 -1.0000 0040634 1576720827.50 151.4737 60.0042 32.0000 1.9701 1.9726 414.0311 414.6869 0.0993 -1.0000 -1.0000 0040713 1576720827.60 151.4737 60.0042 32.0000 1.9705 1.9731 414.1359 414.7916 0.0993 -1.0000 -1.0000 0040775 1576720827.70 151.4737 60.0042 32.0000 1.9701 1.9727 414.2113 414.8670 0.0993 -1.0000 -1.0000 0040837 1576720827.80 151.4737 60.0042 32.0000 1.9703 1.9728 414.0919 414.7474 0.0992 -1.0000 -1.0000 0040963 1576720827.90 151.4737 60.0042 32.0000 1.9694 1.9719 414.1144 414.7684 0.0990 -1.0000 -1.0000 0041025 1576720828.00 151.4737 60.0042 32.0000 1.9699 1.9725 414.1323 414.7872 0.0993 -1.0000 -1.0000 0041103 1576720828.10 151.4737 60.0042 32.0000 1.9702 1.9728 414.1342 414.7903 0.0994 -1.0000 -1.0000 0041166 1576720828.20 151.5093 60.0042 32.0000 1.9702 1.9728 414.1391 414.7950 0.0993 -1.0000 -1.0000 0041228 1576720828.30 151.5093 60.0042 32.0000 1.9700 1.9726 414.1261 414.7817 0.0993 -1.0000 -1.0000 0041306 1576720828.40 151.5093 60.0042 32.0000 1.9701 1.9727 414.1625 414.8188 0.0994 -1.0000 -1.0000 0041369 1576720828.50 151.5093 60.0042 32.0000 1.9702 1.9728 414.1726 414.8283 0.0994 -1.0000 -1.0000 0041666 1576720828.60 151.5093 60.0042 32.0000 1.9698 1.9723 414.1589 414.8150 0.0993 -1.0000 -1.0000 0041744 1576720828.70 151.5093 60.0042 32.0000 1.9695 1.9721 414.1741 414.8299 0.0994 -1.0000 -1.0000 0041807 1576720828.80 151.4817 60.0042 32.0000 1.9696 1.9722 414.1640 414.8203 0.0993 -1.0000 -1.0000 0041869 1576720828.90 151.4604 60.0042 32.0000 1.9697 1.9722 414.1672 414.8228 0.0993 -1.0000 -1.0000 0041947 1576720829.00 151.4604 60.0042 32.0000 1.9698 1.9723 414.0607 414.7161 0.0994 -1.0000 -1.0000 0042150 1576720829.10 151.4604 60.0042 32.0000 1.9697 1.9723 414.0763 414.7334 0.0995 -1.0000 -1.0000 0042213 1576720829.20 151.4604 60.0042 32.0000 1.9696 1.9722 414.0965 414.7522 0.0993 -1.0000 -1.0000 0042275 1576720829.30 151.4612 60.0042 32.0000 1.9696 1.9722 414.2638 414.9200 0.0994 -1.0000 -1.0000 0042337 1576720829.40 151.4835 60.0042 32.0000 1.9689 1.9714 414.1536 414.8102 0.0994 -1.0000 -1.0000 0042400 1576720829.50 151.4835 60.0042 32.0000 1.9694 1.9720 414.0679 414.7229 0.0992 -1.0000 -1.0000 0043431 1576720829.60 151.4835 60.0042 32.0000 1.9699 1.9724 414.1821 414.8376 0.0993 -1.0000 -1.0000 0043494 1576720829.70 151.4835 60.0042 32.0000 1.9694 1.9720 414.1289 414.7844 0.0992 -1.0000 -1.0000 0043557 1576720829.80 151.4835 60.0042 32.0000 1.9694 1.9719 414.0930 414.7479 0.0992 -1.0000 -1.0000 0043634 1576720829.90 151.4696 60.0047 32.0000 1.9705 1.9731 414.0904 414.7461 0.0993 -1.0000 -1.0000 0043697 1576720830.00 151.4696 60.0047 32.0000 1.9696 1.9721 414.1094 414.7650 0.0993 -1.0000 -1.0000 0043760 1576720830.10 151.4696 60.0047 32.0000 1.9698 1.9723 414.1008 414.7575 0.0994 -1.0000 -1.0000 0043822 1576720830.20 151.4696 60.0047 32.0000 1.9692 1.9717 414.1211 414.7768 0.0993 -1.0000 -1.0000 0043900 1576720830.30 151.4696 60.0047 32.0000 1.9696 1.9722 414.1324 414.7882 0.0993 -1.0000 -1.0000 0043962 1576720830.40 151.4696 60.0047 32.0000 1.9687 1.9713 414.1709 414.8265 0.0993 -1.0000 -1.0000 0044025 1576720830.50 151.5084 60.0047 32.0000 1.9686 1.9712 414.0081 414.6639 0.0994 -1.0000 -1.0000 0044088 1576720830.60 151.5084 60.0047 32.0000 1.9701 1.9727 414.0987 414.7542 0.0993 -1.0000 -1.0000 0044166 1576720830.70 151.5084 60.0047 32.0000 1.9701 1.9727 414.1547 414.8095 0.0991 -1.0000 -1.0000 0044228 1576720830.80 151.5084 60.0047 32.0000 1.9696 1.9722 414.2550 414.9104 0.0992 -1.0000 -1.0000 0044291 1576720830.90 151.5084 60.0047 32.0000 1.9697 1.9723 414.1680 414.8234 0.0992 -1.0000 -1.0000 0044353 1576720831.00 151.4802 60.0047 32.0000 1.9694 1.9719 414.1548 414.8104 0.0993 -1.0000 -1.0000 0044431 1576720831.10 151.4802 60.0047 32.0000 1.9696 1.9722 414.1188 414.7741 0.0993 -1.0000 -1.0000 0044494 1576720831.20 151.4802 60.0047 32.0000 1.9695 1.9720 414.1596 414.8155 0.0993 -1.0000 -1.0000 0044572 1576720831.30 151.4802 60.0047 32.0000 1.9702 1.9728 414.1662 414.8218 0.0993 -1.0000 -1.0000 0044634 1576720831.40 151.4802 60.0047 32.0000 1.9692 1.9718 414.1750 414.8310 0.0993 -1.0000 -1.0000 0044697 1576720831.50 151.4802 60.0047 32.0000 1.9691 1.9717 414.1229 414.7786 0.0993 -1.0000 -1.0000 0044775 1576720831.60 151.4802 60.0047 32.0000 1.9699 1.9725 414.0834 414.7391 0.0993 -1.0000 -1.0000 0044837 1576720831.70 151.4802 60.0047 32.0000 1.9695 1.9721 414.1186 414.7744 0.0993 -1.0000 -1.0000 0044900 1576720831.80 151.4802 60.0047 32.0000 1.9696 1.9722 414.1459 414.8021 0.0994 -1.0000 -1.0000 0044963 1576720831.90 151.4802 60.0047 32.0000 1.9699 1.9725 414.1386 414.7927 0.0992 -1.0000 -1.0000 0045025 1576720832.00 151.4802 60.0047 32.0000 1.9701 1.9727 414.1162 414.7729 0.0994 -1.0000 -1.0000 0045088 1576720832.10 151.4802 60.0047 32.0000 1.9702 1.9728 414.1318 414.7875 0.0993 -1.0000 -1.0000 0045166 1576720832.20 151.5026 60.0047 32.0000 1.9699 1.9725 414.1636 414.8190 0.0992 -1.0000 -1.0000 0045228 1576720832.30 151.5037 60.0047 32.0000 1.9701 1.9726 414.2024 414.8575 0.0992 -1.0000 -1.0000 0045306 1576720832.40 151.5037 60.0047 32.0000 1.9701 1.9727 414.0941 414.7493 0.0993 -1.0000 -1.0000 0045369 1576720832.50 151.5037 60.0047 32.0000 1.9694 1.9720 414.1948 414.8502 0.0992 -1.0000 -1.0000 0045447 1576720832.60 151.5037 60.0047 32.0000 1.9698 1.9724 414.0642 414.7190 0.0992 -1.0000 -1.0000 0045634 1576720832.70 151.5037 60.0047 32.0000 1.9693 1.9719 414.0991 414.7548 0.0993 -1.0000 -1.0000 0045697 1576720832.80 151.5037 60.0047 32.0000 1.9691 1.9716 414.1096 414.7647 0.0992 -1.0000 -1.0000 0045760 1576720832.90 151.4902 60.0047 32.0000 1.9685 1.9710 414.0605 414.7159 0.0993 -1.0000 -1.0000 0045837 1576720833.00 151.4902 60.0047 32.0000 1.9700 1.9726 414.1052 414.7612 0.0993 -1.0000 -1.0000 0045900 1576720833.10 151.4902 60.0047 32.0000 1.9694 1.9720 414.1951 414.8505 0.0993 -1.0000 -1.0000 0046119 1576720833.20 151.4902 60.0047 32.0000 1.9697 1.9722 414.1207 414.7766 0.0993 -1.0000 -1.0000 0046197 1576720833.30 151.4902 60.0047 32.0000 1.9695 1.9721 414.1121 414.7673 0.0992 -1.0000 -1.0000 0046259 1576720833.40 151.4902 60.0047 32.0000 1.9696 1.9722 414.0644 414.7194 0.0992 -1.0000 -1.0000 0046322 1576720833.50 151.5351 60.0047 32.0000 1.9705 1.9731 414.0593 414.7149 0.0994 -1.0000 -1.0000 0046400 1576720833.60 151.5351 60.0047 32.0000 1.9694 1.9719 414.1507 414.8073 0.0994 -1.0000 -1.0000 0046884 1576720833.70 151.5351 60.0047 32.0000 1.9691 1.9716 414.0949 414.7502 0.0992 -1.0000 -1.0000 0046947 1576720833.80 151.5351 60.0047 32.0000 1.9698 1.9723 414.1556 414.8115 0.0993 -1.0000 -1.0000 0047025 1576720833.90 151.5351 60.0047 32.0000 1.9692 1.9717 414.2141 414.8689 0.0992 -1.0000 -1.0000 0047088 1576720834.00 151.5351 60.0047 32.0000 1.9693 1.9718 414.2092 414.8656 0.0994 -1.0000 -1.0000 0047150 1576720834.10 151.4845 60.0047 32.0000 1.9699 1.9725 414.0931 414.7487 0.0993 -1.0000 -1.0000 0047213 1576720834.20 151.4845 60.0047 32.0000 1.9703 1.9728 414.1637 414.8193 0.0993 -1.0000 -1.0000 0047275 1576720834.30 151.4845 60.0047 32.0000 1.9702 1.9727 414.1186 414.7744 0.0993 -1.0000 -1.0000 0047353 1576720834.40 151.4845 60.0047 32.0000 1.9696 1.9722 414.1536 414.8090 0.0992 -1.0000 -1.0000 0047416 1576720834.50 151.4845 60.0047 32.0000 1.9696 1.9721 414.0983 414.7545 0.0995 -1.0000 -1.0000 0047478 1576720834.60 151.5247 60.0047 32.0000 1.9695 1.9721 414.1151 414.7709 0.0993 -1.0000 -1.0000 0047619 1576720834.70 151.5247 60.0047 32.0000 1.9697 1.9723 414.1534 414.8096 0.0994 -1.0000 -1.0000 0047681 1576720834.80 151.5247 60.0047 32.0000 1.9698 1.9723 414.1430 414.7992 0.0993 -1.0000 -1.0000 0047744 1576720834.90 151.5247 60.0047 32.0000 1.9702 1.9727 414.1673 414.8236 0.0993 -1.0000 -1.0000 0047822 1576720835.00 151.5247 60.0047 32.0000 1.9701 1.9727 414.1799 414.8353 0.0993 -1.0000 -1.0000 0047885 1576720835.10 151.4851 60.0044 32.0000 1.9698 1.9724 414.2057 414.8598 0.0989 -1.0000 -1.0000 0047947 1576720835.20 151.4817 60.0043 32.0000 1.9691 1.9717 414.1353 414.7906 0.0992 -1.0000 -1.0000 0048010 1576720835.30 151.4817 60.0043 32.0000 1.9693 1.9719 414.1651 414.8207 0.0993 -1.0000 -1.0000 0048072 1576720835.40 151.4817 60.0043 32.0000 1.9691 1.9717 414.2033 414.8598 0.0994 -1.0000 -1.0000 0048150 1576720835.50 151.4817 60.0043 32.0000 1.9699 1.9725 414.1497 414.8051 0.0993 -1.0000 -1.0000 0048213 1576720835.60 151.4817 60.0043 32.0000 1.9699 1.9725 414.1821 414.8369 0.0991 -1.0000 -1.0000 0048447 1576720835.70 151.5185 60.0043 32.0000 1.9697 1.9722 414.1447 414.8013 0.0994 -1.0000 -1.0000 0048509 1576720835.80 151.5185 60.0043 32.0000 1.9696 1.9722 414.1847 414.8398 0.0992 -1.0000 -1.0000 0048572 1576720835.90 151.5185 60.0043 32.0000 1.9698 1.9723 414.1798 414.8352 0.0992 -1.0000 -1.0000 0048650 1576720836.00 151.5185 60.0043 32.0000 1.9701 1.9726 414.1237 414.7788 0.0993 -1.0000 -1.0000 0048713 1576720836.10 151.5185 60.0043 32.0000 1.9694 1.9720 414.0995 414.7558 0.0993 -1.0000 -1.0000 0048900 1576720836.20 151.5273 60.0043 32.0000 1.9701 1.9727 414.2181 414.8736 0.0993 -1.0000 -1.0000 0048963 1576720836.30 151.5309 60.0043 32.0000 1.9696 1.9721 414.2521 414.9076 0.0993 -1.0000 -1.0000 0049041 1576720836.40 151.5309 60.0043 32.0000 1.9694 1.9720 414.1243 414.7799 0.0993 -1.0000 -1.0000 0049103 1576720836.50 151.5309 60.0043 32.0000 1.9696 1.9722 414.1308 414.7873 0.0994 -1.0000 -1.0000 0049166 1576720836.60 151.5309 60.0043 32.0000 1.9695 1.9721 414.1205 414.7757 0.0992 -1.0000 -1.0000 0049447 1576720836.70 151.5309 60.0043 32.0000 1.9695 1.9721 414.2453 414.9010 0.0993 -1.0000 -1.0000 0049510 1576720836.80 151.4854 60.0043 32.0000 1.9698 1.9724 414.2084 414.8644 0.0994 -1.0000 -1.0000 0049572 1576720836.90 151.4854 60.0043 32.0000 1.9702 1.9727 414.2200 414.8756 0.0993 -1.0000 -1.0000 0049650 1576720837.00 151.4854 60.0043 32.0000 1.9699 1.9725 414.1560 414.8115 0.0993 -1.0000 -1.0000 0049713 1576720837.10 151.4854 60.0043 32.0000 1.9691 1.9716 414.2520 414.9073 0.0992 -1.0000 -1.0000 0050150 1576720837.20 151.4854 60.0043 32.0000 1.9695 1.9721 414.2090 414.8644 0.0992 -1.0000 -1.0000 0050213 1576720837.30 151.4877 60.0043 32.0000 1.9701 1.9726 414.2700 414.9256 0.0992 -1.0000 -1.0000 0050275 1576720837.40 151.4948 60.0043 32.0000 1.9706 1.9731 414.1285 414.7834 0.0992 -1.0000 -1.0000 0050337 1576720837.50 151.4948 60.0043 32.0000 1.9706 1.9732 414.2322 414.8881 0.0993 -1.0000 -1.0000 0050416 1576720837.60 151.4948 60.0043 32.0000 1.9701 1.9726 414.1224 414.7775 0.0992 -1.0000 -1.0000 0050619 1576720837.70 151.4948 60.0043 32.0000 1.9702 1.9728 414.2145 414.8691 0.0991 -1.0000 -1.0000 0050681 1576720837.80 151.4948 60.0043 32.0000 1.9699 1.9725 414.2300 414.8857 0.0992 -1.0000 -1.0000 0050759 1576720837.90 151.4996 60.0043 32.0000 1.9692 1.9718 414.1455 414.8000 0.0991 -1.0000 -1.0000 0050822 1576720838.00 151.4996 60.0043 32.0000 1.9697 1.9722 414.1748 414.8294 0.0991 -1.0000 -1.0000 0050884 1576720838.10 151.4996 60.0043 32.0000 1.9698 1.9724 414.2065 414.8611 0.0991 -1.0000 -1.0000 0050947 1576720838.20 151.4996 60.0043 32.0000 1.9693 1.9718 414.2029 414.8585 0.0994 -1.0000 -1.0000 0051166 1576720838.30 151.4996 60.0043 32.0000 1.9699 1.9725 414.1250 414.7802 0.0991 -1.0000 -1.0000 0051228 1576720838.40 151.4822 60.0043 32.0000 1.9697 1.9722 414.1339 414.7880 0.0991 -1.0000 -1.0000 0051291 1576720838.50 151.4766 60.0043 32.0000 1.9696 1.9721 414.1071 414.7618 0.0992 -1.0000 -1.0000 0051353 1576720838.60 151.4766 60.0043 32.0000 1.9692 1.9718 414.1506 414.8055 0.0992 -1.0000 -1.0000 0051431 1576720838.70 151.4766 60.0043 32.0000 1.9694 1.9720 414.1694 414.8259 0.0994 -1.0000 -1.0000 0051744 1576720838.80 151.4766 60.0043 32.0000 1.9691 1.9716 414.1975 414.8523 0.0992 -1.0000 -1.0000 0051807 1576720838.90 151.4766 60.0043 32.0000 1.9693 1.9719 414.1636 414.8176 0.0990 -1.0000 -1.0000 0051885 1576720839.00 151.5058 60.0043 32.0000 1.9697 1.9722 414.0987 414.7536 0.0992 -1.0000 -1.0000 0051947 1576720839.10 151.5058 60.0043 32.0000 1.9693 1.9718 414.1912 414.8462 0.0992 -1.0000 -1.0000 0052010 1576720839.20 151.5058 60.0043 32.0000 1.9691 1.9717 414.1812 414.8361 0.0991 -1.0000 -1.0000 0052431 1576720839.30 151.5058 60.0043 32.0000 1.9697 1.9723 414.2523 414.9068 0.0991 -1.0000 -1.0000 0052494 1576720839.40 151.5058 60.0043 32.0000 1.9703 1.9729 414.1359 414.7910 0.0992 -1.0000 -1.0000 0052556 1576720839.50 151.4992 60.0043 32.0000 1.9695 1.9721 414.1529 414.8071 0.0990 -1.0000 -1.0000 0052634 1576720839.60 151.4992 60.0043 32.0000 1.9695 1.9721 414.1524 414.8065 0.0991 -1.0000 -1.0000 0052697 1576720839.70 151.4992 60.0043 32.0000 1.9699 1.9725 414.2026 414.8569 0.0991 -1.0000 -1.0000 0052759 1576720839.80 151.4992 60.0043 32.0000 1.9695 1.9721 414.2077 414.8626 0.0992 -1.0000 -1.0000 0052837 1576720839.90 151.4992 60.0043 32.0000 1.9693 1.9719 414.1768 414.8317 0.0991 -1.0000 -1.0000 0052900 1576720840.00 151.4992 60.0043 32.0000 1.9694 1.9719 414.2036 414.8577 0.0991 -1.0000 -1.0000 0052963 1576720840.10 151.4655 60.0043 32.0000 1.9696 1.9721 414.1655 414.8196 0.0991 -1.0000 -1.0000 0053041 1576720840.20 151.4655 60.0043 32.0000 1.9693 1.9719 414.1744 414.8291 0.0991 -1.0000 -1.0000 0053134 1576720840.30 151.4655 60.0043 32.0000 1.9691 1.9716 414.1500 414.8042 0.0991 -1.0000 -1.0000 0053213 1576720840.40 151.4655 60.0043 32.0000 1.9689 1.9714 414.1338 414.7883 0.0991 -1.0000 -1.0000 0053275 1576720840.50 151.4655 60.0043 32.0000 1.9688 1.9713 414.1434 414.7966 0.0990 -1.0000 -1.0000 0053337 1576720840.60 151.4655 60.0043 32.0000 1.9698 1.9724 414.1448 414.7998 0.0992 -1.0000 -1.0000 0053400 1576720840.70 151.4704 60.0043 32.0000 1.9693 1.9719 414.1529 414.8068 0.0990 -1.0000 -1.0000 0054181 1576720840.80 151.5310 60.0043 32.0000 1.9691 1.9717 414.1147 414.7688 0.0991 -1.0000 -1.0000 0054244 1576720840.90 151.5310 60.0043 32.0000 1.9698 1.9723 414.1042 414.7583 0.0991 -1.0000 -1.0000 0054306 1576720841.00 151.5310 60.0043 32.0000 1.9698 1.9723 414.1716 414.8268 0.0992 -1.0000 -1.0000 0054369 1576720841.10 151.5310 60.0043 32.0000 1.9701 1.9726 414.1548 414.8102 0.0993 -1.0000 -1.0000 0054431 1576720841.20 151.5310 60.0043 32.0000 1.9698 1.9724 414.1614 414.8157 0.0990 -1.0000 -1.0000 0054509 1576720841.30 151.4985 60.0043 32.0000 1.9695 1.9721 414.1522 414.8061 0.0991 -1.0000 -1.0000 0054572 1576720841.40 151.4985 60.0043 32.0000 1.9687 1.9713 414.1846 414.8386 0.0990 -1.0000 -1.0000 0054666 1576720841.50 151.4985 60.0043 32.0000 1.9691 1.9716 414.1398 414.7939 0.0991 -1.0000 -1.0000 0054728 1576720841.60 151.4985 60.0043 32.0000 1.9694 1.9720 414.1792 414.8331 0.0990 -1.0000 -1.0000 0054791 1576720841.70 151.4985 60.0043 32.0000 1.9694 1.9720 414.0997 414.7543 0.0991 -1.0000 -1.0000 0054853 1576720841.80 151.4985 60.0043 32.0000 1.9693 1.9719 414.1059 414.7591 0.0990 -1.0000 -1.0000 0054931 1576720841.90 151.4920 60.0043 32.0000 1.9694 1.9720 414.1701 414.8236 0.0990 -1.0000 -1.0000 0054994 1576720842.00 151.4780 60.0043 32.0000 1.9696 1.9721 414.1531 414.8071 0.0991 -1.0000 -1.0000 0055056 1576720842.10 151.4780 60.0043 32.0000 1.9697 1.9723 414.1226 414.7771 0.0991 -1.0000 -1.0000 0055134 1576720842.20 151.4780 60.0043 32.0000 1.9694 1.9720 414.1121 414.7656 0.0990 -1.0000 -1.0000 0055197 1576720842.30 151.4780 60.0043 32.0000 1.9694 1.9720 414.1352 414.7895 0.0990 -1.0000 -1.0000 0055681 1576720842.40 151.4780 60.0043 32.0000 1.9693 1.9719 414.1442 414.7975 0.0990 -1.0000 -1.0000 0055744 1576720842.50 151.4780 60.0043 32.0000 1.9682 1.9708 414.1692 414.8239 0.0991 -1.0000 -1.0000 0055807 1576720842.60 151.4780 60.0043 32.0000 1.9691 1.9716 414.1268 414.7808 0.0991 -1.0000 -1.0000 0055885 1576720842.70 151.4780 60.0043 32.0000 1.9692 1.9717 414.1052 414.7593 0.0991 -1.0000 -1.0000 0055947 1576720842.80 151.4780 60.0043 32.0000 1.9692 1.9717 414.1613 414.8149 0.0990 -1.0000 -1.0000 0056119 1576720842.90 151.4780 60.0043 32.0000 1.9699 1.9724 414.0846 414.7379 0.0990 -1.0000 -1.0000 0056197 1576720843.00 151.4930 60.0043 32.0000 1.9694 1.9720 414.1226 414.7758 0.0989 -1.0000 -1.0000 0056259 1576720843.10 151.4962 60.0043 32.0000 1.9697 1.9722 414.1272 414.7821 0.0992 -1.0000 -1.0000 0056322 1576720843.20 151.4962 60.0043 32.0000 1.9694 1.9720 414.1077 414.7615 0.0990 -1.0000 -1.0000 0056431 1576720843.30 151.4962 60.0043 32.0000 1.9703 1.9729 414.1078 414.7607 0.0989 -1.0000 -1.0000 0056494 1576720843.40 151.4962 60.0043 32.0000 1.9695 1.9720 414.1886 414.8429 0.0990 -1.0000 -1.0000 0056556 1576720843.50 151.4962 60.0043 32.0000 1.9693 1.9719 414.0953 414.7484 0.0989 -1.0000 -1.0000 0056619 1576720843.60 151.4979 60.0043 32.0000 1.9700 1.9725 414.1239 414.7777 0.0990 -1.0000 -1.0000 0056681 1576720843.70 151.4991 60.0043 32.0000 1.9703 1.9728 414.1555 414.8094 0.0990 -1.0000 -1.0000 0056744 1576720843.80 151.4991 60.0043 32.0000 1.9699 1.9724 414.1636 414.8166 0.0989 -1.0000 -1.0000 0057150 1576720843.90 151.4991 60.0043 32.0000 1.9698 1.9724 414.1440 414.7979 0.0991 -1.0000 -1.0000 0057213 1576720844.00 151.4991 60.0043 32.0000 1.9693 1.9718 414.0851 414.7387 0.0990 -1.0000 -1.0000 0057275 1576720844.10 151.4991 60.0043 32.0000 1.9694 1.9720 414.1180 414.7712 0.0989 -1.0000 -1.0000 0057337 1576720844.20 151.4991 60.0043 32.0000 1.9700 1.9726 414.0805 414.7343 0.0991 -1.0000 -1.0000 0057400 1576720844.30 151.4739 60.0043 32.0000 1.9697 1.9722 414.1378 414.7920 0.0990 -1.0000 -1.0000 0057478 1576720844.40 151.4739 60.0043 32.0000 1.9692 1.9718 414.1484 414.8020 0.0990 -1.0000 -1.0000 0057963 1576720844.50 151.4739 60.0043 32.0000 1.9696 1.9721 414.1492 414.8029 0.0990 -1.0000 -1.0000 0058025 1576720844.60 151.4739 60.0043 32.0000 1.9699 1.9725 414.1507 414.8043 0.0990 -1.0000 -1.0000 0058103 1576720844.70 151.4739 60.0043 32.0000 1.9694 1.9720 414.0717 414.7250 0.0990 -1.0000 -1.0000 0058166 1576720844.80 151.4231 60.0040 32.0000 1.9692 1.9718 414.1050 414.7588 0.0990 -1.0000 -1.0000 0058228 1576720844.90 151.4213 60.0040 32.0000 1.9700 1.9725 414.1425 414.7957 0.0989 -1.0000 -1.0000 0058291 1576720845.00 151.4213 60.0040 32.0000 1.9698 1.9723 414.1755 414.8290 0.0990 -1.0000 -1.0000 0058384 1576720845.10 151.4213 60.0040 32.0000 1.9691 1.9717 414.1766 414.8299 0.0990 -1.0000 -1.0000 0058447 1576720845.20 151.4213 60.0040 32.0000 1.9692 1.9718 414.1424 414.7965 0.0991 -1.0000 -1.0000 0058525 1576720845.30 151.4304 60.0040 32.0000 1.9692 1.9718 414.1773 414.8306 0.0989 -1.0000 -1.0000 0058588 1576720845.40 151.5087 60.0040 32.0000 1.9700 1.9726 414.2057 414.8597 0.0990 -1.0000 -1.0000 0058650 1576720845.50 151.5087 60.0040 32.0000 1.9691 1.9716 414.1652 414.8184 0.0989 -1.0000 -1.0000 0058728 1576720845.60 151.5087 60.0040 32.0000 1.9696 1.9722 414.1497 414.8024 0.0988 -1.0000 -1.0000 0058791 1576720845.70 151.5087 60.0040 32.0000 1.9692 1.9717 414.0736 414.7277 0.0991 -1.0000 -1.0000 0058853 1576720845.80 151.5087 60.0040 32.0000 1.9695 1.9720 414.2226 414.8771 0.0991 -1.0000 -1.0000 0058931 1576720845.90 151.5025 60.0040 32.0000 1.9697 1.9722 414.1890 414.8432 0.0990 -1.0000 -1.0000 0058994 1576720846.00 151.4664 60.0040 32.0000 1.9693 1.9719 414.1630 414.8163 0.0990 -1.0000 -1.0000 0059056 1576720846.10 151.4664 60.0040 32.0000 1.9695 1.9720 414.0795 414.7324 0.0989 -1.0000 -1.0000 0059119 1576720846.20 151.4664 60.0040 32.0000 1.9696 1.9722 414.1447 414.7978 0.0989 -1.0000 -1.0000 0059181 1576720846.30 151.4664 60.0040 32.0000 1.9698 1.9723 414.2169 414.8709 0.0990 -1.0000 -1.0000 0059259 1576720846.40 151.4664 60.0040 32.0000 1.9699 1.9725 414.1247 414.7780 0.0990 -1.0000 -1.0000 0059322 1576720846.50 151.4664 60.0040 32.0000 1.9691 1.9716 414.1522 414.8061 0.0990 -1.0000 -1.0000 0059385 1576720846.60 151.4664 60.0040 32.0000 1.9691 1.9717 414.1526 414.8067 0.0990 -1.0000 -1.0000 0059463 1576720846.70 151.4664 60.0040 32.0000 1.9687 1.9713 414.0446 414.6983 0.0991 -1.0000 -1.0000 0059525 1576720846.80 151.4664 60.0040 32.0000 1.9694 1.9720 414.1518 414.8064 0.0991 -1.0000 -1.0000 0059588 1576720846.90 151.4664 60.0040 32.0000 1.9694 1.9720 414.1239 414.7772 0.0989 -1.0000 -1.0000 0059666 1576720847.00 151.4664 60.0040 32.0000 1.9693 1.9719 414.1236 414.7767 0.0990 -1.0000 -1.0000 0059728 1576720847.10 151.5021 60.0040 32.0000 1.9702 1.9728 414.1973 414.8510 0.0990 -1.0000 -1.0000 0059791 1576720847.20 151.5021 60.0040 32.0000 1.9702 1.9727 414.2292 414.8842 0.0991 -1.0000 -1.0000 0059869 1576720847.30 151.5021 60.0040 32.0000 1.9700 1.9726 414.1549 414.8084 0.0990 -1.0000 -1.0000 0059931 1576720847.40 151.5021 60.0040 32.0000 1.9701 1.9726 414.1092 414.7625 0.0990 -1.0000 -1.0000 0100150 1576720847.50 151.5021 60.0040 32.0000 1.9699 1.9725 414.1540 414.8079 0.0990 -1.0000 -1.0000 0100228 1576720847.60 151.5430 60.0040 32.0000 1.9697 1.9723 414.1325 414.7856 0.0989 -1.0000 -1.0000 0100291 1576720847.70 151.5430 60.0040 32.0000 1.9706 1.9732 414.1591 414.8128 0.0990 -1.0000 -1.0000 0100353 1576720847.80 151.5430 60.0040 32.0000 1.9707 1.9733 414.1721 414.8260 0.0990 -1.0000 -1.0000 0100431 1576720847.90 151.5430 60.0040 32.0000 1.9700 1.9725 414.2026 414.8556 0.0989 -1.0000 -1.0000 0100650 1576720848.00 151.5430 60.0040 32.0000 1.9696 1.9722 414.1936 414.8475 0.0990 -1.0000 -1.0000 0100712 1576720848.10 151.5150 60.0040 32.0000 1.9700 1.9725 414.2398 414.8934 0.0990 -1.0000 -1.0000 0100791 1576720848.20 151.4999 60.0040 32.0000 1.9700 1.9726 414.1878 414.8418 0.0991 -1.0000 -1.0000 0100853 1576720848.30 151.4999 60.0040 32.0000 1.9703 1.9729 414.1635 414.8166 0.0989 -1.0000 -1.0000 0100931 1576720848.40 151.4999 60.0040 32.0000 1.9700 1.9726 414.1580 414.8119 0.0990 -1.0000 -1.0000 0100994 1576720848.50 151.4999 60.0040 32.0000 1.9694 1.9719 414.2134 414.8668 0.0989 -1.0000 -1.0000 0101744 1576720848.60 151.4999 60.0040 32.0000 1.9694 1.9720 414.1066 414.7603 0.0990 -1.0000 -1.0000 0101822 1576720848.70 151.4999 60.0040 32.0000 1.9698 1.9724 414.1499 414.8039 0.0990 -1.0000 -1.0000 0101884 1576720848.80 151.4999 60.0040 32.0000 1.9693 1.9719 414.1503 414.8036 0.0989 -1.0000 -1.0000 0101947 1576720848.90 151.4999 60.0040 32.0000 1.9694 1.9720 414.1441 414.7970 0.0989 -1.0000 -1.0000 0102009 1576720849.00 151.4999 60.0040 32.0000 1.9700 1.9726 414.1100 414.7620 0.0987 -1.0000 -1.0000 0102072 1576720849.10 151.4999 60.0040 32.0000 1.9701 1.9727 414.1528 414.8065 0.0990 -1.0000 -1.0000 0102166 1576720849.20 151.5140 60.0040 32.0000 1.9695 1.9720 414.1662 414.8198 0.0989 -1.0000 -1.0000 0102244 1576720849.30 151.5163 60.0040 32.0000 1.9699 1.9724 414.1961 414.8484 0.0988 -1.0000 -1.0000 0102306 1576720849.40 151.5163 60.0040 32.0000 1.9699 1.9725 414.1281 414.7816 0.0990 -1.0000 -1.0000 0102369 1576720849.50 151.5163 60.0040 32.0000 1.9692 1.9717 414.1055 414.7588 0.0989 -1.0000 -1.0000 0102447 1576720849.60 151.5163 60.0040 32.0000 1.9705 1.9731 414.1194 414.7726 0.0990 -1.0000 -1.0000 0102509 1576720849.70 151.5170 60.0040 32.0000 1.9692 1.9718 414.1299 414.7823 0.0988 -1.0000 -1.0000 0102572 1576720849.80 151.5258 60.0046 32.0000 1.9694 1.9720 414.1252 414.7785 0.0989 -1.0000 -1.0000 0102634 1576720849.90 151.5258 60.0046 32.0000 1.9698 1.9724 414.1696 414.8236 0.0991 -1.0000 -1.0000 0102697 1576720850.00 151.5258 60.0046 32.0000 1.9701 1.9726 414.1027 414.7565 0.0991 -1.0000 -1.0000 0103384 1576720850.10 151.5258 60.0046 32.0000 1.9702 1.9728 414.1856 414.8397 0.0990 -1.0000 -1.0000 0103463 1576720850.20 151.5258 60.0046 32.0000 1.9703 1.9728 414.1071 414.7605 0.0990 -1.0000 -1.0000 0103525 1576720850.30 151.5425 60.0046 32.0000 1.9697 1.9723 414.1339 414.7879 0.0991 -1.0000 -1.0000 0103588 1576720850.40 151.5487 60.0046 32.0000 1.9702 1.9727 414.0704 414.7248 0.0991 -1.0000 -1.0000 0103650 1576720850.50 151.5487 60.0046 32.0000 1.9704 1.9729 414.1090 414.7622 0.0989 -1.0000 -1.0000 0103712 1576720850.60 151.5487 60.0046 32.0000 1.9698 1.9724 414.1503 414.8041 0.0990 -1.0000 -1.0000 0103791 1576720850.70 151.5487 60.0046 32.0000 1.9696 1.9721 414.1229 414.7769 0.0991 -1.0000 -1.0000 0103853 1576720850.80 151.5487 60.0046 32.0000 1.9694 1.9719 414.1105 414.7641 0.0990 -1.0000 -1.0000 0103931 1576720850.90 151.4835 60.0046 32.0000 1.9700 1.9725 414.1664 414.8210 0.0991 -1.0000 -1.0000 0104009 1576720851.00 151.4835 60.0046 32.0000 1.9698 1.9723 414.0751 414.7290 0.0991 -1.0000 -1.0000 0104072 1576720851.10 151.4835 60.0046 32.0000 1.9701 1.9726 414.1630 414.8168 0.0990 -1.0000 -1.0000 0104134 1576720851.20 151.4835 60.0046 32.0000 1.9697 1.9723 414.1643 414.8182 0.0990 -1.0000 -1.0000 0104197 1576720851.30 151.4835 60.0046 32.0000 1.9694 1.9720 414.0993 414.7529 0.0989 -1.0000 -1.0000 0104259 1576720851.40 151.4438 60.0046 32.0000 1.9696 1.9721 414.0935 414.7457 0.0988 -1.0000 -1.0000 0104322 1576720851.50 151.4438 60.0046 32.0000 1.9696 1.9721 414.0769 414.7311 0.0991 -1.0000 -1.0000 0104416 1576720851.60 151.4438 60.0046 32.0000 1.9690 1.9716 414.0693 414.7224 0.0989 -1.0000 -1.0000 0104478 1576720851.70 151.4438 60.0046 32.0000 1.9691 1.9717 414.1291 414.7821 0.0989 -1.0000 -1.0000 0104541 1576720851.80 151.4438 60.0046 32.0000 1.9690 1.9715 414.0936 414.7476 0.0991 -1.0000 -1.0000 0104603 1576720851.90 151.4438 60.0046 32.0000 1.9699 1.9725 414.1175 414.7718 0.0991 -1.0000 -1.0000 0104666 1576720852.00 151.4438 60.0046 32.0000 1.9694 1.9720 414.1160 414.7695 0.0990 -1.0000 -1.0000 0104728 1576720852.10 151.4869 60.0046 32.0000 1.9689 1.9714 414.1247 414.7784 0.0991 -1.0000 -1.0000 0104806 1576720852.20 151.4869 60.0046 32.0000 1.9688 1.9714 414.1146 414.7698 0.0992 -1.0000 -1.0000 0104869 1576720852.30 151.4869 60.0046 32.0000 1.9692 1.9718 414.0918 414.7454 0.0989 -1.0000 -1.0000 0104947 1576720852.40 151.4869 60.0046 32.0000 1.9695 1.9721 414.1395 414.7924 0.0989 -1.0000 -1.0000 0105009 1576720852.50 151.4869 60.0046 32.0000 1.9699 1.9724 414.1825 414.8361 0.0990 -1.0000 -1.0000 0105385 1576720852.60 151.5127 60.0046 32.0000 1.9701 1.9726 414.1826 414.8363 0.0989 -1.0000 -1.0000 0105478 1576720852.70 151.5127 60.0046 32.0000 1.9702 1.9728 414.1920 414.8453 0.0989 -1.0000 -1.0000 0105541 1576720852.80 151.5127 60.0046 32.0000 1.9702 1.9727 414.1811 414.8341 0.0989 -1.0000 -1.0000 0105603 1576720852.90 151.5127 60.0046 32.0000 1.9695 1.9721 414.1162 414.7695 0.0990 -1.0000 -1.0000 0105666 1576720853.00 151.5127 60.0046 32.0000 1.9695 1.9721 414.1720 414.8262 0.0991 -1.0000 -1.0000 0105728 1576720853.10 151.5097 60.0046 32.0000 1.9695 1.9720 414.1280 414.7817 0.0989 -1.0000 -1.0000 0105791 1576720853.20 151.5089 60.0046 32.0000 1.9696 1.9722 414.1530 414.8062 0.0990 -1.0000 -1.0000 0105869 1576720853.30 151.5089 60.0046 32.0000 1.9700 1.9725 414.1337 414.7880 0.0991 -1.0000 -1.0000 0105931 1576720853.40 151.5089 60.0046 32.0000 1.9701 1.9726 414.2176 414.8721 0.0991 -1.0000 -1.0000 0105994 1576720853.50 151.5089 60.0046 32.0000 1.9700 1.9725 414.2039 414.8567 0.0989 -1.0000 -1.0000 0106072 1576720853.60 151.5089 60.0046 32.0000 1.9693 1.9719 414.1717 414.8254 0.0990 -1.0000 -1.0000 0106384 1576720853.70 151.4900 60.0046 32.0000 1.9697 1.9722 414.1748 414.8280 0.0989 -1.0000 -1.0000 0106447 1576720853.80 151.4900 60.0046 32.0000 1.9698 1.9723 414.1586 414.8121 0.0990 -1.0000 -1.0000 0106525 1576720853.90 151.4900 60.0046 32.0000 1.9694 1.9720 414.0989 414.7535 0.0992 -1.0000 -1.0000 0106588 1576720854.00 151.4900 60.0046 32.0000 1.9693 1.9719 414.0869 414.7417 0.0992 -1.0000 -1.0000 0106650 1576720854.10 151.4900 60.0046 32.0000 1.9695 1.9721 414.1617 414.8157 0.0990 -1.0000 -1.0000 0106947 1576720854.20 151.4900 60.0046 32.0000 1.9696 1.9721 414.1704 414.8241 0.0990 -1.0000 -1.0000 0107009 1576720854.30 151.4900 60.0046 32.0000 1.9694 1.9720 414.1917 414.8459 0.0991 -1.0000 -1.0000 0107088 1576720854.40 151.4900 60.0046 32.0000 1.9700 1.9725 414.1629 414.8170 0.0990 -1.0000 -1.0000 0107150 1576720854.50 151.4900 60.0046 32.0000 1.9698 1.9724 414.1831 414.8369 0.0990 -1.0000 -1.0000 0107212 1576720854.60 151.4900 60.0046 32.0000 1.9690 1.9715 414.1979 414.8520 0.0991 -1.0000 -1.0000 0107400 1576720854.70 151.4899 60.0046 32.0000 1.9696 1.9722 414.2502 414.9051 0.0992 -1.0000 -1.0000 0107462 1576720854.80 151.4657 60.0046 32.0000 1.9692 1.9718 414.2213 414.8763 0.0991 -1.0000 -1.0000 0107525 1576720854.90 151.4657 60.0046 32.0000 1.9698 1.9724 414.2269 414.8812 0.0991 -1.0000 -1.0000 0107588 1576720855.00 151.4657 60.0046 32.0000 1.9696 1.9721 414.1751 414.8288 0.0989 -1.0000 -1.0000 0107650 1576720855.10 151.4688 60.0038 32.0000 1.9698 1.9724 414.1698 414.8236 0.0990 -1.0000 -1.0000 0107885 1576720855.20 151.4688 60.0038 32.0000 1.9696 1.9721 414.1215 414.7744 0.0989 -1.0000 -1.0000 0107962 1576720855.30 151.4798 60.0038 32.0000 1.9692 1.9717 414.2066 414.8600 0.0990 -1.0000 -1.0000 0108025 1576720855.40 151.4847 60.0038 32.0000 1.9685 1.9710 414.1485 414.8024 0.0990 -1.0000 -1.0000 0108088 1576720855.50 151.4847 60.0038 32.0000 1.9697 1.9723 414.0636 414.7175 0.0991 -1.0000 -1.0000 0108166 1576720855.60 151.4847 60.0038 32.0000 1.9695 1.9720 414.1096 414.7635 0.0990 -1.0000 -1.0000 0108416 1576720855.70 151.4847 60.0038 32.0000 1.9696 1.9721 414.1409 414.7952 0.0991 -1.0000 -1.0000 0108478 1576720855.80 151.4847 60.0038 32.0000 1.9691 1.9716 414.1344 414.7887 0.0991 -1.0000 -1.0000 0108556 1576720855.90 151.4853 60.0038 32.0000 1.9700 1.9726 414.1666 414.8217 0.0992 -1.0000 -1.0000 0108619 1576720856.00 151.4853 60.0038 32.0000 1.9697 1.9722 414.1724 414.8259 0.0990 -1.0000 -1.0000 0108697 1576720856.10 151.4853 60.0038 32.0000 1.9696 1.9722 414.1524 414.8064 0.0991 -1.0000 -1.0000 0108900 1576720856.20 151.4853 60.0038 32.0000 1.9696 1.9722 414.1714 414.8253 0.0990 -1.0000 -1.0000 0108962 1576720856.30 151.4853 60.0038 32.0000 1.9700 1.9725 414.1308 414.7853 0.0991 -1.0000 -1.0000 0109041 1576720856.40 151.4545 60.0038 32.0000 1.9699 1.9724 414.1031 414.7570 0.0991 -1.0000 -1.0000 0109103 1576720856.50 151.4545 60.0038 32.0000 1.9698 1.9724 414.1711 414.8258 0.0991 -1.0000 -1.0000 0109166 1576720856.60 151.4545 60.0038 32.0000 1.9697 1.9723 414.1890 414.8432 0.0990 -1.0000 -1.0000 0109228 1576720856.70 151.4545 60.0038 32.0000 1.9692 1.9718 414.1442 414.7982 0.0991 -1.0000 -1.0000 0109416 1576720856.80 151.4545 60.0038 32.0000 1.9696 1.9721 414.0338 414.6870 0.0990 -1.0000 -1.0000 0109462 1576720856.90 151.4643 60.0038 32.0000 1.9690 1.9716 414.0451 414.6988 0.0990 -1.0000 -1.0000 0109541 1576720857.00 151.5074 60.0038 32.0000 1.9697 1.9723 414.1025 414.7564 0.0991 -1.0000 -1.0000 0109603 1576720857.10 151.5074 60.0038 32.0000 1.9700 1.9726 414.1340 414.7884 0.0991 -1.0000 -1.0000 0109666 1576720857.20 151.5074 60.0038 32.0000 1.9698 1.9724 414.1373 414.7913 0.0991 -1.0000 -1.0000 0109916 1576720857.30 151.5074 60.0038 32.0000 1.9703 1.9728 414.1434 414.7975 0.0991 -1.0000 -1.0000 0109978 1576720857.40 151.5074 60.0038 32.0000 1.9703 1.9729 414.1475 414.8016 0.0990 -1.0000 -1.0000 0110041 1576720857.50 151.5074 60.0038 32.0000 1.9703 1.9729 414.1402 414.7935 0.0990 -1.0000 -1.0000 0110119 1576720857.60 151.5074 60.0038 32.0000 1.9701 1.9726 414.1714 414.8248 0.0989 -1.0000 -1.0000 0110181 1576720857.70 151.5074 60.0038 32.0000 1.9699 1.9725 414.1454 414.7988 0.0990 -1.0000 -1.0000 0110916 1576720857.80 151.5074 60.0038 32.0000 1.9691 1.9717 414.1196 414.7740 0.0991 -1.0000 -1.0000 0110994 1576720857.90 151.5074 60.0038 32.0000 1.9696 1.9721 414.1109 414.7655 0.0991 -1.0000 -1.0000 0111056 1576720858.00 151.4971 60.0038 32.0000 1.9697 1.9722 414.1902 414.8443 0.0991 -1.0000 -1.0000 0111119 1576720858.10 151.4960 60.0038 32.0000 1.9691 1.9716 414.1426 414.7971 0.0991 -1.0000 -1.0000 0111197 1576720858.20 151.4960 60.0038 32.0000 1.9692 1.9718 414.0998 414.7535 0.0990 -1.0000 -1.0000 0111260 1576720858.30 151.4960 60.0038 32.0000 1.9689 1.9714 414.0827 414.7371 0.0992 -1.0000 -1.0000 0111322 1576720858.40 151.4960 60.0038 32.0000 1.9696 1.9722 414.1061 414.7593 0.0990 -1.0000 -1.0000 0111385 1576720858.50 151.4950 60.0038 32.0000 1.9701 1.9727 414.1521 414.8059 0.0990 -1.0000 -1.0000 0111447 1576720858.60 151.4773 60.0038 32.0000 1.9692 1.9718 414.0494 414.7032 0.0991 -1.0000 -1.0000 0111525 1576720858.70 151.4773 60.0038 32.0000 1.9696 1.9722 414.0713 414.7251 0.0991 -1.0000 -1.0000 0111619 1576720858.80 151.4773 60.0038 32.0000 1.9688 1.9714 414.0925 414.7472 0.0991 -1.0000 -1.0000 0111681 1576720858.90 151.4773 60.0038 32.0000 1.9699 1.9725 414.1499 414.8041 0.0991 -1.0000 -1.0000 0111760 1576720859.00 151.4773 60.0038 32.0000 1.9695 1.9720 414.0791 414.7332 0.0990 -1.0000 -1.0000 0111822 1576720859.10 151.5068 60.0038 32.0000 1.9703 1.9728 414.1319 414.7854 0.0990 -1.0000 -1.0000 0111885 1576720859.20 151.5068 60.0038 32.0000 1.9689 1.9715 414.0976 414.7517 0.0991 -1.0000 -1.0000 0112384 1576720859.30 151.5068 60.0038 32.0000 1.9701 1.9726 414.1186 414.7729 0.0991 -1.0000 -1.0000 0112447 1576720859.40 151.5068 60.0038 32.0000 1.9705 1.9730 414.0865 414.7406 0.0991 -1.0000 -1.0000 0112509 1576720859.50 151.5068 60.0038 32.0000 1.9698 1.9724 414.0924 414.7462 0.0990 -1.0000 -1.0000 0112572 1576720859.60 151.5025 60.0037 32.0000 1.9692 1.9718 414.1984 414.8533 0.0991 -1.0000 -1.0000 0112634 1576720859.70 151.4820 60.0035 32.0000 1.9696 1.9722 414.1104 414.7642 0.0990 -1.0000 -1.0000 0112697 1576720859.80 151.4820 60.0035 32.0000 1.9701 1.9727 414.1132 414.7671 0.0991 -1.0000 -1.0000 0112775 1576720859.90 151.4820 60.0035 32.0000 1.9699 1.9725 414.1697 414.8236 0.0991 -1.0000 -1.0000 0112837 1576720860.00 151.4820 60.0035 32.0000 1.9698 1.9723 414.1398 414.7940 0.0991 -1.0000 -1.0000 0112900 1576720860.10 151.4820 60.0035 32.0000 1.9698 1.9724 414.1788 414.8325 0.0990 -1.0000 -1.0000 0112962 1576720860.20 151.4473 60.0035 32.0000 1.9697 1.9723 414.2323 414.8869 0.0991 -1.0000 -1.0000 0113025 1576720860.30 151.4473 60.0035 32.0000 1.9693 1.9719 414.1255 414.7798 0.0991 -1.0000 -1.0000 0113197 1576720860.40 151.4473 60.0035 32.0000 1.9693 1.9719 414.1160 414.7703 0.0991 -1.0000 -1.0000 0113259 1576720860.50 151.4473 60.0035 32.0000 1.9691 1.9717 414.1179 414.7720 0.0990 -1.0000 -1.0000 0113322 1576720860.60 151.4473 60.0035 32.0000 1.9690 1.9715 414.0768 414.7303 0.0990 -1.0000 -1.0000 0113384 1576720860.70 151.4893 60.0035 32.0000 1.9701 1.9727 414.1410 414.7942 0.0989 -1.0000 -1.0000 0113447 1576720860.80 151.4893 60.0035 32.0000 1.9702 1.9728 414.1464 414.8002 0.0990 -1.0000 -1.0000 0113634 1576720860.90 151.4893 60.0035 32.0000 1.9696 1.9722 414.1445 414.7987 0.0991 -1.0000 -1.0000 0113712 1576720861.00 151.4893 60.0035 32.0000 1.9691 1.9716 414.0662 414.7200 0.0990 -1.0000 -1.0000 0113775 1576720861.10 151.4893 60.0035 32.0000 1.9696 1.9721 414.0917 414.7465 0.0991 -1.0000 -1.0000 0113837 1576720861.20 151.4893 60.0035 32.0000 1.9693 1.9718 414.0727 414.7265 0.0990 -1.0000 -1.0000 0113900 1576720861.30 151.4893 60.0035 32.0000 1.9693 1.9719 414.0696 414.7230 0.0990 -1.0000 -1.0000 0114384 1576720861.40 151.4893 60.0035 32.0000 1.9693 1.9719 414.1296 414.7839 0.0991 -1.0000 -1.0000 0114447 1576720861.50 151.4893 60.0035 32.0000 1.9691 1.9717 414.0473 414.7016 0.0991 -1.0000 -1.0000 0114525 1576720861.60 151.4893 60.0035 32.0000 1.9695 1.9721 414.1087 414.7627 0.0990 -1.0000 -1.0000 0114588 1576720861.70 151.4893 60.0035 32.0000 1.9693 1.9719 414.1414 414.7967 0.0993 -1.0000 -1.0000 0114650 1576720861.80 151.4826 60.0035 32.0000 1.9691 1.9717 414.0869 414.7414 0.0991 -1.0000 -1.0000 0114712 1576720861.90 151.4823 60.0035 32.0000 1.9690 1.9716 414.1134 414.7674 0.0991 -1.0000 -1.0000 0114775 1576720862.00 151.4823 60.0035 32.0000 1.9692 1.9718 414.2500 414.9050 0.0991 -1.0000 -1.0000 0114837 1576720862.10 151.4823 60.0035 32.0000 1.9687 1.9712 414.0839 414.7370 0.0990 -1.0000 -1.0000 0114916 1576720862.20 151.4823 60.0035 32.0000 1.9686 1.9711 414.1207 414.7761 0.0993 -1.0000 -1.0000 0114978 1576720862.30 151.4761 60.0035 32.0000 1.9686 1.9711 414.0505 414.7044 0.0992 -1.0000 -1.0000 0115166 1576720862.40 151.4475 60.0035 32.0000 1.9685 1.9711 414.0714 414.7266 0.0991 -1.0000 -1.0000 0115228 1576720862.50 151.4475 60.0035 32.0000 1.9693 1.9719 414.0640 414.7180 0.0991 -1.0000 -1.0000 0115307 1576720862.60 151.4475 60.0035 32.0000 1.9697 1.9722 414.1150 414.7682 0.0989 -1.0000 -1.0000 0115369 1576720862.70 151.4475 60.0035 32.0000 1.9689 1.9715 414.0388 414.6917 0.0990 -1.0000 -1.0000 0115431 1576720862.80 151.4475 60.0035 32.0000 1.9690 1.9715 414.0655 414.7193 0.0991 -1.0000 -1.0000 0115494 1576720862.90 151.4891 60.0035 32.0000 1.9689 1.9715 414.1031 414.7563 0.0989 -1.0000 -1.0000 0115931 1576720863.00 151.4891 60.0035 32.0000 1.9692 1.9718 414.1205 414.7730 0.0989 -1.0000 -1.0000 0115994 1576720863.10 151.4891 60.0035 32.0000 1.9690 1.9716 414.1243 414.7779 0.0990 -1.0000 -1.0000 0116057 1576720863.20 151.4891 60.0035 32.0000 1.9695 1.9721 414.0878 414.7422 0.0991 -1.0000 -1.0000 0116150 1576720863.30 151.4891 60.0035 32.0000 1.9695 1.9721 414.1187 414.7733 0.0991 -1.0000 -1.0000 0116212 1576720863.40 151.4821 60.0035 32.0000 1.9688 1.9714 414.0663 414.7180 0.0987 -1.0000 -1.0000 0116384 1576720863.50 151.4324 60.0035 32.0000 1.9691 1.9717 414.0357 414.6896 0.0991 -1.0000 -1.0000 0116462 1576720863.60 151.4324 60.0035 32.0000 1.9693 1.9719 414.1222 414.7765 0.0991 -1.0000 -1.0000 0116525 1576720863.70 151.4324 60.0035 32.0000 1.9689 1.9715 414.0872 414.7402 0.0989 -1.0000 -1.0000 0116588 1576720863.80 151.4324 60.0035 32.0000 1.9689 1.9715 414.1441 414.7973 0.0990 -1.0000 -1.0000 0116666 1576720863.90 151.4324 60.0035 32.0000 1.9683 1.9709 414.1071 414.7613 0.0991 -1.0000 -1.0000 0116728 1576720864.00 151.4463 60.0035 32.0000 1.9693 1.9719 414.0982 414.7532 0.0992 -1.0000 -1.0000 0116791 1576720864.10 151.4463 60.0035 32.0000 1.9689 1.9715 414.1847 414.8390 0.0991 -1.0000 -1.0000 0116853 1576720864.20 151.4463 60.0035 32.0000 1.9687 1.9713 414.0817 414.7353 0.0990 -1.0000 -1.0000 0116916 1576720864.30 151.4463 60.0035 32.0000 1.9688 1.9713 414.0878 414.7416 0.0990 -1.0000 -1.0000 0116994 1576720864.40 151.4463 60.0035 32.0000 1.9698 1.9724 414.1060 414.7616 0.0992 -1.0000 -1.0000 0117134 1576720864.50 151.4501 60.0035 32.0000 1.9700 1.9726 414.0305 414.6843 0.0991 -1.0000 -1.0000 0117197 1576720864.60 151.4506 60.0035 32.0000 1.9691 1.9716 414.0597 414.7138 0.0990 -1.0000 -1.0000 0117260 1576720864.70 151.4506 60.0035 32.0000 1.9689 1.9715 414.1001 414.7527 0.0989 -1.0000 -1.0000 0117322 1576720864.80 151.4506 60.0035 32.0000 1.9691 1.9717 414.1216 414.7756 0.0990 -1.0000 -1.0000 0117385 1576720864.90 151.4506 60.0035 32.0000 1.9686 1.9712 414.0856 414.7385 0.0989 -1.0000 -1.0000 0117681 1576720865.00 151.4506 60.0035 32.0000 1.9685 1.9711 414.1944 414.8484 0.0990 -1.0000 -1.0000 0117744 1576720865.10 151.4506 60.0035 32.0000 1.9693 1.9718 414.0588 414.7128 0.0991 -1.0000 -1.0000 0117807 1576720865.20 151.4506 60.0035 32.0000 1.9691 1.9717 414.0596 414.7133 0.0990 -1.0000 -1.0000 0117869 1576720865.30 151.4506 60.0035 32.0000 1.9691 1.9716 414.0464 414.6995 0.0990 -1.0000 -1.0000 0117931 1576720865.40 151.4506 60.0035 32.0000 1.9692 1.9718 414.0625 414.7169 0.0991 -1.0000 -1.0000 0118166 1576720865.50 151.4506 60.0035 32.0000 1.9688 1.9714 414.0889 414.7431 0.0991 -1.0000 -1.0000 0118244 1576720865.60 151.4545 60.0036 32.0000 1.9692 1.9717 414.0895 414.7445 0.0991 -1.0000 -1.0000 0118306 1576720865.70 151.4724 60.0042 32.0000 1.9692 1.9717 414.0774 414.7305 0.0989 -1.0000 -1.0000 0118369 1576720865.80 151.4724 60.0042 32.0000 1.9698 1.9723 414.1230 414.7770 0.0991 -1.0000 -1.0000 0118431 1576720865.90 151.4473 60.0042 32.0000 1.9694 1.9719 414.1432 414.7969 0.0991 -1.0000 -1.0000 0118884 1576720866.00 151.4473 60.0042 32.0000 1.9688 1.9714 414.1392 414.7935 0.0991 -1.0000 -1.0000 0118947 1576720866.10 151.4473 60.0042 32.0000 1.9688 1.9713 414.0942 414.7481 0.0991 -1.0000 -1.0000 0119025 1576720866.20 151.5021 60.0042 32.0000 1.9694 1.9720 414.0538 414.7068 0.0990 -1.0000 -1.0000 0119088 1576720866.30 151.5021 60.0042 32.0000 1.9692 1.9717 414.0336 414.6879 0.0991 -1.0000 -1.0000 0119166 1576720866.40 151.5021 60.0042 32.0000 1.9693 1.9718 414.0785 414.7321 0.0990 -1.0000 -1.0000 0119400 1576720866.50 151.5021 60.0042 32.0000 1.9696 1.9721 414.1185 414.7720 0.0990 -1.0000 -1.0000 0119462 1576720866.60 151.5021 60.0042 32.0000 1.9691 1.9717 414.1087 414.7629 0.0990 -1.0000 -1.0000 0119525 1576720866.70 151.4901 60.0042 32.0000 1.9695 1.9720 414.0865 414.7403 0.0991 -1.0000 -1.0000 0119588 1576720866.80 151.4693 60.0042 32.0000 1.9692 1.9718 414.0774 414.7316 0.0991 -1.0000 -1.0000 0119650 1576720866.90 151.4693 60.0042 32.0000 1.9696 1.9722 413.9880 414.6413 0.0990 -1.0000 -1.0000 0119947 1576720867.00 151.4693 60.0042 32.0000 1.9694 1.9719 414.0850 414.7390 0.0991 -1.0000 -1.0000 0120010 1576720867.10 151.4693 60.0042 32.0000 1.9691 1.9717 414.1058 414.7602 0.0991 -1.0000 -1.0000 0120072 1576720867.20 151.4681 60.0042 32.0000 1.9693 1.9719 414.1013 414.7551 0.0990 -1.0000 -1.0000 0120134 1576720867.30 151.4502 60.0042 32.0000 1.9689 1.9714 414.0547 414.7080 0.0990 -1.0000 -1.0000 0120197 1576720867.40 151.4502 60.0042 32.0000 1.9691 1.9716 414.0772 414.7298 0.0990 -1.0000 -1.0000 0120259 1576720867.50 151.4502 60.0042 32.0000 1.9692 1.9717 414.0779 414.7327 0.0992 -1.0000 -1.0000 0120400 1576720867.60 151.4502 60.0042 32.0000 1.9696 1.9721 414.0921 414.7466 0.0991 -1.0000 -1.0000 0120462 1576720867.70 151.4502 60.0042 32.0000 1.9693 1.9719 413.9983 414.6514 0.0990 -1.0000 -1.0000 0120525 1576720867.80 151.4502 60.0042 32.0000 1.9693 1.9719 414.0683 414.7215 0.0989 -1.0000 -1.0000 0120603 1576720867.90 151.4502 60.0042 32.0000 1.9693 1.9719 414.1562 414.8099 0.0990 -1.0000 -1.0000 0120666 1576720868.00 151.4502 60.0042 32.0000 1.9693 1.9719 414.1496 414.8040 0.0991 -1.0000 -1.0000 0120884 1576720868.10 151.4502 60.0042 32.0000 1.9694 1.9719 414.1028 414.7566 0.0990 -1.0000 -1.0000 0120962 1576720868.20 151.4502 60.0042 32.0000 1.9697 1.9723 414.0839 414.7368 0.0989 -1.0000 -1.0000 0121025 1576720868.30 151.4562 60.0042 32.0000 1.9698 1.9723 414.0683 414.7210 0.0989 -1.0000 -1.0000 0121103 1576720868.40 151.5254 60.0042 32.0000 1.9692 1.9718 414.0483 414.7017 0.0990 -1.0000 -1.0000 0121166 1576720868.50 151.5254 60.0042 32.0000 1.9687 1.9712 414.0677 414.7205 0.0988 -1.0000 -1.0000 0121650 1576720868.60 151.4695 60.0042 32.0000 1.9691 1.9716 414.0623 414.7156 0.0990 -1.0000 -1.0000 0121728 1576720868.70 151.4695 60.0042 32.0000 1.9692 1.9718 414.1394 414.7938 0.0990 -1.0000 -1.0000 0121791 1576720868.80 151.4695 60.0042 32.0000 1.9692 1.9718 414.1726 414.8265 0.0990 -1.0000 -1.0000 0121853 1576720868.90 151.4695 60.0042 32.0000 1.9693 1.9719 414.0400 414.6940 0.0991 -1.0000 -1.0000 0121916 1576720869.00 151.4695 60.0042 32.0000 1.9687 1.9712 414.1274 414.7807 0.0989 -1.0000 -1.0000 0122150 1576720869.10 151.4695 60.0042 32.0000 1.9692 1.9718 414.1479 414.8019 0.0991 -1.0000 -1.0000 0122212 1576720869.20 151.4925 60.0042 32.0000 1.9695 1.9721 414.1095 414.7631 0.0990 -1.0000 -1.0000 0122291 1576720869.30 151.5062 60.0042 32.0000 1.9687 1.9713 414.0743 414.7279 0.0990 -1.0000 -1.0000 0122353 1576720869.40 151.5062 60.0042 32.0000 1.9693 1.9719 414.1344 414.7881 0.0990 -1.0000 -1.0000 0122416 1576720869.50 151.5062 60.0042 32.0000 1.9700 1.9726 414.0985 414.7534 0.0991 -1.0000 -1.0000 0122650 1576720869.60 151.5062 60.0042 32.0000 1.9695 1.9721 414.1102 414.7636 0.0989 -1.0000 -1.0000 0122744 1576720869.70 151.5062 60.0042 32.0000 1.9693 1.9719 414.1270 414.7809 0.0991 -1.0000 -1.0000 0122806 1576720869.80 151.5005 60.0042 32.0000 1.9698 1.9723 414.1004 414.7544 0.0991 -1.0000 -1.0000 0122869 1576720869.90 151.4867 60.0042 32.0000 1.9690 1.9715 414.1208 414.7753 0.0991 -1.0000 -1.0000 0122931 1576720870.00 151.4753 60.0048 32.0000 1.9693 1.9718 414.1311 414.7855 0.0991 -1.0000 -1.0000 0123009 1576720870.10 151.4753 60.0048 32.0000 1.9691 1.9717 414.0478 414.7011 0.0990 -1.0000 -1.0000 0123072 1576720870.20 151.4753 60.0048 32.0000 1.9689 1.9715 414.1033 414.7566 0.0990 -1.0000 -1.0000 0123134 1576720870.30 151.4753 60.0048 32.0000 1.9695 1.9721 414.0743 414.7281 0.0991 -1.0000 -1.0000 0123212 1576720870.40 151.4753 60.0048 32.0000 1.9691 1.9717 414.0563 414.7103 0.0991 -1.0000 -1.0000 0123275 1576720870.50 151.4262 60.0048 32.0000 1.9692 1.9718 414.0762 414.7304 0.0991 -1.0000 -1.0000 0123337 1576720870.60 151.4226 60.0048 32.0000 1.9690 1.9716 414.1271 414.7807 0.0990 -1.0000 -1.0000 0123400 1576720870.70 151.4226 60.0048 32.0000 1.9695 1.9721 414.0512 414.7049 0.0990 -1.0000 -1.0000 0123462 1576720870.80 151.4226 60.0048 32.0000 1.9688 1.9714 414.0650 414.7187 0.0990 -1.0000 -1.0000 0123541 1576720870.90 151.4226 60.0048 32.0000 1.9691 1.9717 414.0640 414.7177 0.0990 -1.0000 -1.0000 0123603 1576720871.00 151.4226 60.0048 32.0000 1.9694 1.9719 414.1401 414.7935 0.0990 -1.0000 -1.0000 0123666 1576720871.10 151.5180 60.0048 32.0000 1.9695 1.9720 414.0832 414.7366 0.0989 -1.0000 -1.0000 0124197 1576720871.20 151.5180 60.0048 32.0000 1.9695 1.9721 414.0536 414.7080 0.0992 -1.0000 -1.0000 0124275 1576720871.30 151.5180 60.0048 32.0000 1.9690 1.9716 414.1021 414.7559 0.0990 -1.0000 -1.0000 0124337 1576720871.40 151.5180 60.0048 32.0000 1.9696 1.9722 414.1199 414.7737 0.0991 -1.0000 -1.0000 0124400 1576720871.50 151.5180 60.0048 32.0000 1.9698 1.9724 414.0784 414.7330 0.0991 -1.0000 -1.0000 0124478 1576720871.60 151.5180 60.0048 32.0000 1.9704 1.9729 414.1303 414.7845 0.0991 -1.0000 -1.0000 0124681 1576720871.70 151.5180 60.0048 32.0000 1.9691 1.9717 414.1340 414.7879 0.0989 -1.0000 -1.0000 0124744 1576720871.80 151.5180 60.0048 32.0000 1.9694 1.9719 414.1338 414.7880 0.0991 -1.0000 -1.0000 0124806 1576720871.90 151.5180 60.0048 32.0000 1.9698 1.9723 414.1438 414.7982 0.0991 -1.0000 -1.0000 0124869 1576720872.00 151.5180 60.0048 32.0000 1.9697 1.9722 414.1065 414.7611 0.0992 -1.0000 -1.0000 0124931 1576720872.10 151.5180 60.0048 32.0000 1.9693 1.9719 414.1348 414.7890 0.0990 -1.0000 -1.0000 0125009 1576720872.20 151.5029 60.0048 32.0000 1.9695 1.9720 414.0547 414.7081 0.0990 -1.0000 -1.0000 0125072 1576720872.30 151.4754 60.0048 32.0000 1.9693 1.9719 414.1045 414.7579 0.0989 -1.0000 -1.0000 0125150 1576720872.40 151.4754 60.0048 32.0000 1.9694 1.9720 414.1207 414.7748 0.0991 -1.0000 -1.0000 0125212 1576720872.50 151.4754 60.0048 32.0000 1.9688 1.9714 414.1070 414.7608 0.0990 -1.0000 -1.0000 0125275 1576720872.60 151.4754 60.0048 32.0000 1.9690 1.9716 414.0894 414.7427 0.0990 -1.0000 -1.0000 0125462 1576720872.70 151.4965 60.0048 32.0000 1.9696 1.9722 414.0964 414.7506 0.0991 -1.0000 -1.0000 0125525 1576720872.80 151.4965 60.0048 32.0000 1.9693 1.9719 414.0644 414.7178 0.0990 -1.0000 -1.0000 0125588 1576720872.90 151.4965 60.0048 32.0000 1.9695 1.9721 414.0862 414.7399 0.0990 -1.0000 -1.0000 0125650 1576720873.00 151.4965 60.0048 32.0000 1.9690 1.9715 414.0526 414.7068 0.0991 -1.0000 -1.0000 0125712 1576720873.10 151.4965 60.0048 32.0000 1.9695 1.9721 414.1185 414.7717 0.0989 -1.0000 -1.0000 0125775 1576720873.20 151.4965 60.0048 32.0000 1.9691 1.9717 414.1114 414.7651 0.0991 -1.0000 -1.0000 0125916 1576720873.30 151.5109 60.0048 32.0000 1.9692 1.9717 414.0761 414.7308 0.0991 -1.0000 -1.0000 0125978 1576720873.40 151.5132 60.0048 32.0000 1.9692 1.9717 414.0645 414.7184 0.0990 -1.0000 -1.0000 0126041 1576720873.50 151.5132 60.0048 32.0000 1.9697 1.9722 414.2263 414.8800 0.0990 -1.0000 -1.0000 0126119 1576720873.60 151.5132 60.0048 32.0000 1.9698 1.9724 414.1417 414.7971 0.0993 -1.0000 -1.0000 0126181 1576720873.70 151.5132 60.0048 32.0000 1.9700 1.9725 414.0683 414.7236 0.0992 -1.0000 -1.0000 0126400 1576720873.80 151.5132 60.0048 32.0000 1.9691 1.9716 414.0540 414.7079 0.0990 -1.0000 -1.0000 0126478 1576720873.90 151.5132 60.0048 32.0000 1.9688 1.9713 414.1155 414.7694 0.0990 -1.0000 -1.0000 0126541 1576720874.00 151.4978 60.0048 32.0000 1.9692 1.9717 414.0832 414.7374 0.0991 -1.0000 -1.0000 0126603 1576720874.10 151.4998 60.0048 32.0000 1.9699 1.9725 414.0705 414.7249 0.0991 -1.0000 -1.0000 0126681 1576720874.20 151.4998 60.0048 32.0000 1.9700 1.9725 414.1157 414.7698 0.0991 -1.0000 -1.0000 0127150 1576720874.30 151.4998 60.0048 32.0000 1.9694 1.9720 414.1028 414.7568 0.0991 -1.0000 -1.0000 0127228 1576720874.40 151.5275 60.0048 32.0000 1.9698 1.9724 414.1105 414.7640 0.0990 -1.0000 -1.0000 0127291 1576720874.50 151.5301 60.0048 32.0000 1.9698 1.9723 414.0902 414.7438 0.0990 -1.0000 -1.0000 0127353 1576720874.60 151.5301 60.0048 32.0000 1.9700 1.9726 414.1365 414.7905 0.0991 -1.0000 -1.0000 0127416 1576720874.70 151.5301 60.0048 32.0000 1.9695 1.9721 414.1113 414.7654 0.0991 -1.0000 -1.0000 0127666 1576720874.80 151.5301 60.0048 32.0000 1.9697 1.9722 414.1344 414.7898 0.0992 -1.0000 -1.0000 0127728 1576720874.90 151.5301 60.0048 32.0000 1.9698 1.9724 414.1112 414.7652 0.0990 -1.0000 -1.0000 0127791 1576720875.00 151.5278 60.0044 32.0000 1.9699 1.9724 414.0916 414.7449 0.0989 -1.0000 -1.0000 0127853 1576720875.10 151.5150 60.0038 32.0000 1.9694 1.9720 414.0936 414.7475 0.0991 -1.0000 -1.0000 0127916 1576720875.20 151.5150 60.0038 32.0000 1.9693 1.9719 414.1029 414.7582 0.0991 -1.0000 -1.0000 0128166 1576720875.30 151.5150 60.0038 32.0000 1.9695 1.9721 414.1240 414.7781 0.0991 -1.0000 -1.0000 0128228 1576720875.40 151.5150 60.0038 32.0000 1.9699 1.9725 414.0864 414.7413 0.0992 -1.0000 -1.0000 0128291 1576720875.50 151.5150 60.0038 32.0000 1.9691 1.9717 414.0955 414.7500 0.0992 -1.0000 -1.0000 0128369 1576720875.60 151.5373 60.0038 32.0000 1.9698 1.9724 414.1364 414.7909 0.0991 -1.0000 -1.0000 0128431 1576720875.70 151.5383 60.0038 32.0000 1.9693 1.9719 414.0964 414.7506 0.0991 -1.0000 -1.0000 0128494 1576720875.80 151.5383 60.0038 32.0000 1.9696 1.9722 414.1356 414.7902 0.0991 -1.0000 -1.0000 0128634 1576720875.90 151.5383 60.0038 32.0000 1.9698 1.9723 414.1440 414.7985 0.0991 -1.0000 -1.0000 0128697 1576720876.00 151.5319 60.0038 32.0000 1.9698 1.9724 414.1871 414.8411 0.0991 -1.0000 -1.0000 0128759 1576720876.10 151.5073 60.0038 32.0000 1.9694 1.9719 414.1059 414.7606 0.0991 -1.0000 -1.0000 0128837 1576720876.20 151.5073 60.0038 32.0000 1.9689 1.9714 414.1401 414.7944 0.0991 -1.0000 -1.0000 0128900 1576720876.30 151.5073 60.0038 32.0000 1.9695 1.9720 414.0351 414.6893 0.0991 -1.0000 -1.0000 0129166 1576720876.40 151.5073 60.0038 32.0000 1.9689 1.9715 414.1040 414.7592 0.0993 -1.0000 -1.0000 0129228 1576720876.50 151.5073 60.0038 32.0000 1.9700 1.9726 414.1398 414.7954 0.0993 -1.0000 -1.0000 0129291 1576720876.60 151.5073 60.0038 32.0000 1.9700 1.9726 414.0935 414.7473 0.0990 -1.0000 -1.0000 0129369 1576720876.70 151.4789 60.0038 32.0000 1.9697 1.9723 414.1308 414.7858 0.0992 -1.0000 -1.0000 0129431 1576720876.80 151.4789 60.0038 32.0000 1.9688 1.9714 414.1153 414.7704 0.0992 -1.0000 -1.0000 0129869 1576720876.90 151.4789 60.0038 32.0000 1.9698 1.9724 414.1069 414.7618 0.0992 -1.0000 -1.0000 0129947 1576720877.00 151.4789 60.0038 32.0000 1.9692 1.9718 414.1186 414.7730 0.0991 -1.0000 -1.0000 0130009 1576720877.10 151.4789 60.0038 32.0000 1.9695 1.9721 414.1975 414.8516 0.0991 -1.0000 -1.0000 0130072 1576720877.20 151.4666 60.0038 32.0000 1.9697 1.9722 414.1029 414.7585 0.0992 -1.0000 -1.0000 0130150 1576720877.30 151.4418 60.0038 32.0000 1.9696 1.9722 414.0918 414.7457 0.0991 -1.0000 -1.0000 0130369 1576720877.40 151.4418 60.0038 32.0000 1.9696 1.9721 414.1133 414.7680 0.0992 -1.0000 -1.0000 0130431 1576720877.50 151.4418 60.0038 32.0000 1.9690 1.9716 414.2084 414.8641 0.0993 -1.0000 -1.0000 0130509 1576720877.60 151.4418 60.0038 32.0000 1.9692 1.9717 414.1159 414.7707 0.0992 -1.0000 -1.0000 0130572 1576720877.70 151.4418 60.0038 32.0000 1.9691 1.9717 414.0698 414.7248 0.0992 -1.0000 -1.0000 0130634 1576720877.80 151.5134 60.0038 32.0000 1.9691 1.9717 414.0988 414.7526 0.0991 -1.0000 -1.0000 0130712 1576720877.90 151.5134 60.0038 32.0000 1.9699 1.9724 414.1037 414.7578 0.0990 -1.0000 -1.0000 0130775 1576720878.00 151.5134 60.0038 32.0000 1.9696 1.9722 414.1410 414.7956 0.0993 -1.0000 -1.0000 0130837 1576720878.10 151.5134 60.0038 32.0000 1.9691 1.9716 414.1148 414.7684 0.0990 -1.0000 -1.0000 0130916 1576720878.20 151.5134 60.0038 32.0000 1.9686 1.9712 414.0949 414.7500 0.0992 -1.0000 -1.0000 0130978 1576720878.30 151.5160 60.0038 32.0000 1.9692 1.9717 414.0859 414.7409 0.0993 -1.0000 -1.0000 0131041 1576720878.40 151.5160 60.0038 32.0000 1.9691 1.9717 414.1406 414.7948 0.0992 -1.0000 -1.0000 0131103 1576720878.50 151.5160 60.0038 32.0000 1.9703 1.9729 414.0892 414.7448 0.0993 -1.0000 -1.0000 0131166 1576720878.60 151.5160 60.0038 32.0000 1.9685 1.9710 414.1417 414.7971 0.0993 -1.0000 -1.0000 0131244 1576720878.70 151.5160 60.0038 32.0000 1.9688 1.9713 414.1174 414.7715 0.0991 -1.0000 -1.0000 0131306 1576720878.80 151.5160 60.0038 32.0000 1.9685 1.9711 414.1037 414.7586 0.0992 -1.0000 -1.0000 0131431 1576720878.90 151.4803 60.0038 32.0000 1.9687 1.9713 414.1514 414.8068 0.0993 -1.0000 -1.0000 0131509 1576720879.00 151.4803 60.0038 32.0000 1.9692 1.9718 414.0818 414.7366 0.0991 -1.0000 -1.0000 0131572 1576720879.10 151.4803 60.0038 32.0000 1.9692 1.9718 414.1030 414.7572 0.0991 -1.0000 -1.0000 0131634 1576720879.20 151.4803 60.0038 32.0000 1.9690 1.9716 414.0543 414.7099 0.0993 -1.0000 -1.0000 0131697 1576720879.30 151.4803 60.0038 32.0000 1.9697 1.9723 414.0588 414.7129 0.0991 -1.0000 -1.0000 0132431 1576720879.40 151.4811 60.0038 32.0000 1.9694 1.9720 414.0961 414.7511 0.0992 -1.0000 -1.0000 0132494 1576720879.50 151.4811 60.0038 32.0000 1.9689 1.9715 414.0805 414.7360 0.0993 -1.0000 -1.0000 0132572 1576720879.60 151.4811 60.0038 32.0000 1.9690 1.9716 414.0261 414.6821 0.0993 -1.0000 -1.0000 0132650 1576720879.70 151.4811 60.0038 32.0000 1.9690 1.9715 414.1156 414.7701 0.0992 -1.0000 -1.0000 0132712 1576720879.80 151.4811 60.0038 32.0000 1.9691 1.9717 414.0949 414.7507 0.0994 -1.0000 -1.0000 0132900 1576720879.90 151.4833 60.0036 32.0000 1.9691 1.9717 414.0801 414.7348 0.0992 -1.0000 -1.0000 0132962 1576720880.00 151.4862 60.0033 32.0000 1.9688 1.9714 414.0683 414.7233 0.0993 -1.0000 -1.0000 0133025 1576720880.10 151.4862 60.0033 32.0000 1.9695 1.9721 414.1189 414.7746 0.0993 -1.0000 -1.0000 0133088 1576720880.20 151.4862 60.0033 32.0000 1.9688 1.9714 414.1015 414.7565 0.0992 -1.0000 -1.0000 0133166 1576720880.30 151.4862 60.0033 32.0000 1.9685 1.9711 414.1227 414.7780 0.0992 -1.0000 -1.0000 0133400 1576720880.40 151.4862 60.0033 32.0000 1.9694 1.9720 414.1392 414.7946 0.0993 -1.0000 -1.0000 0133462 1576720880.50 151.4862 60.0033 32.0000 1.9690 1.9715 414.1212 414.7768 0.0993 -1.0000 -1.0000 0133525 1576720880.60 151.5109 60.0033 32.0000 1.9693 1.9718 414.1147 414.7701 0.0993 -1.0000 -1.0000 0133603 1576720880.70 151.5109 60.0033 32.0000 1.9694 1.9720 414.1011 414.7570 0.0994 -1.0000 -1.0000 0133666 1576720880.80 151.5109 60.0033 32.0000 1.9688 1.9714 414.0814 414.7360 0.0991 -1.0000 -1.0000 0133900 1576720880.90 151.5109 60.0033 32.0000 1.9689 1.9715 414.1041 414.7596 0.0993 -1.0000 -1.0000 0133962 1576720881.00 151.5109 60.0033 32.0000 1.9696 1.9722 414.1469 414.8024 0.0993 -1.0000 -1.0000 0134025 1576720881.10 151.5109 60.0033 32.0000 1.9695 1.9720 414.0290 414.6845 0.0993 -1.0000 -1.0000 0134103 1576720881.20 151.5109 60.0033 32.0000 1.9699 1.9725 414.0048 414.6608 0.0993 -1.0000 -1.0000 0134166 1576720881.30 151.5109 60.0033 32.0000 1.9698 1.9724 414.1551 414.8105 0.0993 -1.0000 -1.0000 0134228 1576720881.40 151.5109 60.0033 32.0000 1.9695 1.9720 414.1260 414.7815 0.0993 -1.0000 -1.0000 0134416 1576720881.50 151.5109 60.0033 32.0000 1.9697 1.9722 414.1425 414.7989 0.0994 -1.0000 -1.0000 0134478 1576720881.60 151.5109 60.0033 32.0000 1.9693 1.9719 414.1031 414.7594 0.0994 -1.0000 -1.0000 0134541 1576720881.70 151.4953 60.0033 32.0000 1.9692 1.9718 414.1747 414.8305 0.0993 -1.0000 -1.0000 0134619 1576720881.80 151.4953 60.0033 32.0000 1.9696 1.9722 414.0992 414.7555 0.0994 -1.0000 -1.0000 0134681 1576720881.90 151.4953 60.0033 32.0000 1.9698 1.9723 414.1093 414.7647 0.0992 -1.0000 -1.0000 0134978 1576720882.00 151.4953 60.0033 32.0000 1.9693 1.9719 414.1373 414.7938 0.0995 -1.0000 -1.0000 0135041 1576720882.10 151.4953 60.0033 32.0000 1.9692 1.9718 414.1458 414.8012 0.0993 -1.0000 -1.0000 0135119 1576720882.20 151.4953 60.0033 32.0000 1.9688 1.9714 414.1203 414.7760 0.0993 -1.0000 -1.0000 0135181 1576720882.30 151.4616 60.0033 32.0000 1.9691 1.9717 414.1853 414.8415 0.0994 -1.0000 -1.0000 0135259 1576720882.40 151.4616 60.0033 32.0000 1.9687 1.9713 414.1186 414.7745 0.0993 -1.0000 -1.0000 0135634 1576720882.50 151.4616 60.0033 32.0000 1.9687 1.9713 414.0256 414.6814 0.0994 -1.0000 -1.0000 0135697 1576720882.60 151.4616 60.0033 32.0000 1.9693 1.9718 414.1025 414.7591 0.0995 -1.0000 -1.0000 0135775 1576720882.70 151.4616 60.0033 32.0000 1.9696 1.9722 414.1552 414.8105 0.0992 -1.0000 -1.0000 0135837 1576720882.80 151.4638 60.0033 32.0000 1.9688 1.9713 414.0929 414.7481 0.0993 -1.0000 -1.0000 0135900 1576720882.90 151.4638 60.0033 32.0000 1.9695 1.9721 414.0652 414.7218 0.0994 -1.0000 -1.0000 0136150 1576720883.00 151.4638 60.0033 32.0000 1.9692 1.9718 414.0386 414.6941 0.0993 -1.0000 -1.0000 0136212 1576720883.10 151.4638 60.0033 32.0000 1.9696 1.9721 414.0997 414.7556 0.0994 -1.0000 -1.0000 0136275 1576720883.20 151.4638 60.0033 32.0000 1.9686 1.9712 414.0684 414.7248 0.0994 -1.0000 -1.0000 0136353 1576720883.30 151.4817 60.0033 32.0000 1.9690 1.9715 414.0807 414.7345 0.0992 -1.0000 -1.0000 0136416 1576720883.40 151.5114 60.0033 32.0000 1.9690 1.9716 414.1279 414.7840 0.0994 -1.0000 -1.0000 0136478 1576720883.50 151.5114 60.0033 32.0000 1.9698 1.9724 414.0858 414.7419 0.0994 -1.0000 -1.0000 0136556 1576720883.60 151.5114 60.0033 32.0000 1.9691 1.9717 414.1472 414.8027 0.0992 -1.0000 -1.0000 0136619 1576720883.70 151.5114 60.0033 32.0000 1.9704 1.9729 414.1076 414.7627 0.0992 -1.0000 -1.0000 0136681 1576720883.80 151.5114 60.0033 32.0000 1.9690 1.9716 414.1345 414.7903 0.0994 -1.0000 -1.0000 0136744 1576720883.90 151.5112 60.0033 32.0000 1.9694 1.9720 414.1207 414.7773 0.0994 -1.0000 -1.0000 0136806 1576720884.00 151.5112 60.0033 32.0000 1.9693 1.9719 414.1053 414.7612 0.0993 -1.0000 -1.0000 0136869 1576720884.10 151.5112 60.0033 32.0000 1.9694 1.9719 414.0874 414.7434 0.0994 -1.0000 -1.0000 0136947 1576720884.20 151.5112 60.0033 32.0000 1.9696 1.9722 414.0896 414.7456 0.0994 -1.0000 -1.0000 0137009 1576720884.30 151.5112 60.0033 32.0000 1.9700 1.9726 414.0695 414.7265 0.0995 -1.0000 -1.0000 0137087 1576720884.40 151.5112 60.0033 32.0000 1.9694 1.9720 414.1053 414.7616 0.0994 -1.0000 -1.0000 0137416 1576720884.50 151.4582 60.0033 32.0000 1.9691 1.9717 414.0760 414.7313 0.0992 -1.0000 -1.0000 0137478 1576720884.60 151.4582 60.0033 32.0000 1.9699 1.9725 414.0532 414.7085 0.0993 -1.0000 -1.0000 0137557 1576720884.70 151.4582 60.0033 32.0000 1.9692 1.9718 414.0432 414.6986 0.0993 -1.0000 -1.0000 0137619 1576720884.80 151.4582 60.0033 32.0000 1.9689 1.9715 414.1257 414.7815 0.0994 -1.0000 -1.0000 0137681 1576720884.90 151.4582 60.0033 32.0000 1.9690 1.9716 414.0981 414.7544 0.0994 -1.0000 -1.0000 0137931 1576720885.00 151.4591 60.0034 32.0000 1.9697 1.9723 414.1227 414.7773 0.0991 -1.0000 -1.0000 0137994 1576720885.10 151.5051 60.0044 32.0000 1.9690 1.9716 414.1136 414.7696 0.0994 -1.0000 -1.0000 0138057 1576720885.20 151.5051 60.0044 32.0000 1.9692 1.9717 414.0668 414.7226 0.0993 -1.0000 -1.0000 0138119 1576720885.30 151.5051 60.0044 32.0000 1.9696 1.9722 414.1539 414.8097 0.0994 -1.0000 -1.0000 0138181 1576720885.40 151.5051 60.0044 32.0000 1.9692 1.9718 414.0598 414.7158 0.0994 -1.0000 -1.0000 0138244 1576720885.50 151.5051 60.0044 32.0000 1.9698 1.9723 414.1082 414.7645 0.0993 -1.0000 -1.0000 0138431 1576720885.60 151.5222 60.0044 32.0000 1.9692 1.9718 414.0952 414.7511 0.0994 -1.0000 -1.0000 0138494 1576720885.70 151.5233 60.0044 32.0000 1.9692 1.9718 414.1670 414.8240 0.0995 -1.0000 -1.0000 0138556 1576720885.80 151.5233 60.0044 32.0000 1.9693 1.9718 414.1696 414.8258 0.0994 -1.0000 -1.0000 0138634 1576720885.90 151.5233 60.0044 32.0000 1.9694 1.9719 414.1161 414.7721 0.0994 -1.0000 -1.0000 0138697 1576720886.00 151.5233 60.0044 32.0000 1.9693 1.9719 414.1195 414.7756 0.0993 -1.0000 -1.0000 0138931 1576720886.10 151.5233 60.0044 32.0000 1.9695 1.9721 414.1494 414.8051 0.0993 -1.0000 -1.0000 0138994 1576720886.20 151.5471 60.0044 32.0000 1.9688 1.9713 414.0428 414.6991 0.0994 -1.0000 -1.0000 0139056 1576720886.30 151.5471 60.0044 32.0000 1.9689 1.9714 414.0729 414.7289 0.0994 -1.0000 -1.0000 0139134 1576720886.40 151.5471 60.0044 32.0000 1.9689 1.9715 414.0789 414.7349 0.0994 -1.0000 -1.0000 0139197 1576720886.50 151.5471 60.0044 32.0000 1.9694 1.9719 414.0736 414.7283 0.0992 -1.0000 -1.0000 0140197 1576720886.60 151.5471 60.0044 32.0000 1.9698 1.9724 414.0769 414.7320 0.0992 -1.0000 -1.0000 0140275 1576720886.70 151.5471 60.0044 32.0000 1.9697 1.9722 414.0911 414.7470 0.0994 -1.0000 -1.0000 0140337 1576720886.80 151.4911 60.0044 32.0000 1.9696 1.9721 414.1179 414.7738 0.0993 -1.0000 -1.0000 0140400 1576720886.90 151.4911 60.0044 32.0000 1.9694 1.9719 414.1596 414.8148 0.0992 -1.0000 -1.0000 0140478 1576720887.00 151.4911 60.0044 32.0000 1.9694 1.9720 414.0516 414.7072 0.0993 -1.0000 -1.0000 0140541 1576720887.10 151.4911 60.0044 32.0000 1.9695 1.9720 414.0433 414.6982 0.0992 -1.0000 -1.0000 0140603 1576720887.20 151.4911 60.0044 32.0000 1.9689 1.9715 414.1293 414.7849 0.0994 -1.0000 -1.0000 0140744 1576720887.30 151.5100 60.0044 32.0000 1.9691 1.9717 414.1140 414.7705 0.0994 -1.0000 -1.0000 0140806 1576720887.40 151.5103 60.0044 32.0000 1.9695 1.9721 414.1013 414.7568 0.0993 -1.0000 -1.0000 0140869 1576720887.50 151.5103 60.0044 32.0000 1.9693 1.9719 414.0928 414.7486 0.0993 -1.0000 -1.0000 0140931 1576720887.60 151.5103 60.0044 32.0000 1.9692 1.9718 414.1055 414.7620 0.0995 -1.0000 -1.0000 0140994 1576720887.70 151.5103 60.0044 32.0000 1.9692 1.9717 414.1127 414.7687 0.0994 -1.0000 -1.0000 0141072 1576720887.80 151.5143 60.0044 32.0000 1.9693 1.9719 414.0602 414.7162 0.0993 -1.0000 -1.0000 0141134 1576720887.90 151.5202 60.0044 32.0000 1.9694 1.9719 414.0994 414.7555 0.0994 -1.0000 -1.0000 0141197 1576720888.00 151.5202 60.0044 32.0000 1.9695 1.9721 414.0949 414.7516 0.0994 -1.0000 -1.0000 0141307 1576720888.10 151.5202 60.0044 32.0000 1.9696 1.9722 414.1040 414.7585 0.0992 -1.0000 -1.0000 0141384 1576720888.20 151.5202 60.0044 32.0000 1.9689 1.9714 414.0927 414.7487 0.0994 -1.0000 -1.0000 0141447 1576720888.30 151.4762 60.0044 32.0000 1.9693 1.9719 414.1564 414.8117 0.0993 -1.0000 -1.0000 0141525 1576720888.40 151.4352 60.0044 32.0000 1.9692 1.9718 414.1231 414.7792 0.0994 -1.0000 -1.0000 0141588 1576720888.50 151.4352 60.0044 32.0000 1.9696 1.9721 414.0928 414.7492 0.0994 -1.0000 -1.0000 0141650 1576720888.60 151.4352 60.0044 32.0000 1.9692 1.9717 414.1345 414.7906 0.0994 -1.0000 -1.0000 0141712 1576720888.70 151.4352 60.0044 32.0000 1.9684 1.9709 414.0822 414.7380 0.0993 -1.0000 -1.0000 0141775 1576720888.80 151.4352 60.0044 32.0000 1.9689 1.9715 414.1002 414.7558 0.0994 -1.0000 -1.0000 0141838 1576720888.90 151.4352 60.0044 32.0000 1.9695 1.9721 414.0628 414.7186 0.0994 -1.0000 -1.0000 0141916 1576720889.00 151.4515 60.0044 32.0000 1.9692 1.9717 414.0922 414.7483 0.0993 -1.0000 -1.0000 0141978 1576720889.10 151.4635 60.0044 32.0000 1.9694 1.9720 414.1074 414.7625 0.0992 -1.0000 -1.0000 0142181 1576720889.20 151.4635 60.0044 32.0000 1.9693 1.9719 414.1006 414.7564 0.0994 -1.0000 -1.0000 0142259 1576720889.30 151.4635 60.0044 32.0000 1.9692 1.9718 414.0668 414.7237 0.0995 -1.0000 -1.0000 0142322 1576720889.40 151.4635 60.0044 32.0000 1.9693 1.9719 413.9902 414.6462 0.0993 -1.0000 -1.0000 0142384 1576720889.50 151.4635 60.0044 32.0000 1.9690 1.9715 414.0499 414.7053 0.0993 -1.0000 -1.0000 0142478 1576720889.60 151.4635 60.0044 32.0000 1.9695 1.9720 414.0854 414.7413 0.0994 -1.0000 -1.0000 0142853 1576720889.70 151.4921 60.0035 32.0000 1.9694 1.9719 414.0797 414.7357 0.0994 -1.0000 -1.0000 0142916 1576720889.80 151.4921 60.0035 32.0000 1.9694 1.9719 414.1172 414.7740 0.0994 -1.0000 -1.0000 0142994 1576720889.90 151.4921 60.0035 32.0000 1.9691 1.9716 414.0980 414.7533 0.0993 -1.0000 -1.0000 0143056 1576720890.00 151.4921 60.0035 32.0000 1.9689 1.9714 414.1171 414.7721 0.0992 -1.0000 -1.0000 0143119 1576720890.10 151.4921 60.0035 32.0000 1.9690 1.9716 414.1292 414.7843 0.0993 -1.0000 -1.0000 0143744 1576720890.20 151.5097 60.0035 32.0000 1.9693 1.9719 414.0872 414.7429 0.0993 -1.0000 -1.0000 0143806 1576720890.30 151.5313 60.0035 32.0000 1.9688 1.9713 414.1164 414.7721 0.0994 -1.0000 -1.0000 0143885 1576720890.40 151.5313 60.0035 32.0000 1.9690 1.9716 414.0769 414.7335 0.0995 -1.0000 -1.0000 0143962 1576720890.50 151.5313 60.0035 32.0000 1.9697 1.9723 414.1158 414.7725 0.0995 -1.0000 -1.0000 0144025 1576720890.60 151.5313 60.0035 32.0000 1.9691 1.9716 414.2297 414.8858 0.0993 -1.0000 -1.0000 0144103 1576720890.70 151.5313 60.0035 32.0000 1.9695 1.9720 414.1558 414.8122 0.0994 -1.0000 -1.0000 0144166 1576720890.80 151.5333 60.0035 32.0000 1.9693 1.9719 414.1569 414.8125 0.0993 -1.0000 -1.0000 0144228 1576720890.90 151.5469 60.0035 32.0000 1.9690 1.9716 414.1202 414.7765 0.0995 -1.0000 -1.0000 0144291 1576720891.00 151.5469 60.0035 32.0000 1.9691 1.9717 414.1078 414.7638 0.0994 -1.0000 -1.0000 0144353 1576720891.10 151.5469 60.0035 32.0000 1.9694 1.9720 414.1703 414.8268 0.0994 -1.0000 -1.0000 0144416 1576720891.20 151.5469 60.0035 32.0000 1.9697 1.9723 414.1793 414.8366 0.0996 -1.0000 -1.0000 0144494 1576720891.30 151.5469 60.0035 32.0000 1.9693 1.9719 414.1166 414.7724 0.0993 -1.0000 -1.0000 0144556 1576720891.40 151.5216 60.0035 32.0000 1.9693 1.9718 414.1198 414.7757 0.0993 -1.0000 -1.0000 0144619 1576720891.50 151.5166 60.0035 32.0000 1.9693 1.9719 414.1615 414.8170 0.0993 -1.0000 -1.0000 0144712 1576720891.60 151.5166 60.0035 32.0000 1.9697 1.9723 414.1665 414.8228 0.0994 -1.0000 -1.0000 0144947 1576720891.70 151.5166 60.0035 32.0000 1.9695 1.9720 414.1518 414.8086 0.0995 -1.0000 -1.0000 0145009 1576720891.80 151.5166 60.0035 32.0000 1.9694 1.9720 414.1127 414.7694 0.0994 -1.0000 -1.0000 0145072 1576720891.90 151.5166 60.0035 32.0000 1.9691 1.9717 414.1249 414.7813 0.0994 -1.0000 -1.0000 0145134 1576720892.00 151.5166 60.0035 32.0000 1.9695 1.9721 414.1432 414.7990 0.0993 -1.0000 -1.0000 0145197 1576720892.10 151.5166 60.0035 32.0000 1.9693 1.9718 414.0552 414.7106 0.0993 -1.0000 -1.0000 0145275 1576720892.20 151.5166 60.0035 32.0000 1.9695 1.9720 414.1219 414.7784 0.0994 -1.0000 -1.0000 0145447 1576720892.30 151.5166 60.0035 32.0000 1.9696 1.9722 414.0864 414.7428 0.0994 -1.0000 -1.0000 0145525 1576720892.40 151.5166 60.0035 32.0000 1.9695 1.9720 414.0856 414.7413 0.0993 -1.0000 -1.0000 0145588 1576720892.50 151.5166 60.0035 32.0000 1.9694 1.9720 414.0430 414.6988 0.0993 -1.0000 -1.0000 0145650 1576720892.60 151.4620 60.0035 32.0000 1.9697 1.9723 414.1468 414.8024 0.0993 -1.0000 -1.0000 0145712 1576720892.70 151.4620 60.0035 32.0000 1.9688 1.9714 414.1309 414.7862 0.0992 -1.0000 -1.0000 0146556 1576720892.80 151.4620 60.0035 32.0000 1.9693 1.9719 414.1144 414.7699 0.0992 -1.0000 -1.0000 0146619 1576720892.90 151.4620 60.0035 32.0000 1.9696 1.9721 414.1207 414.7762 0.0994 -1.0000 -1.0000 0146697 1576720893.00 151.4620 60.0035 32.0000 1.9695 1.9720 414.0853 414.7413 0.0993 -1.0000 -1.0000 0146759 1576720893.10 151.5294 60.0035 32.0000 1.9693 1.9719 414.1188 414.7743 0.0993 -1.0000 -1.0000 0146822 1576720893.20 151.5299 60.0035 32.0000 1.9689 1.9714 414.1514 414.8075 0.0994 -1.0000 -1.0000 0146900 1576720893.30 151.5299 60.0035 32.0000 1.9699 1.9724 414.1395 414.7960 0.0994 -1.0000 -1.0000 0146978 1576720893.40 151.5299 60.0035 32.0000 1.9695 1.9721 414.1434 414.7999 0.0995 -1.0000 -1.0000 0147041 1576720893.50 151.5299 60.0035 32.0000 1.9691 1.9717 414.1022 414.7587 0.0994 -1.0000 -1.0000 0147119 1576720893.60 151.5321 60.0035 32.0000 1.9686 1.9712 414.0786 414.7345 0.0993 -1.0000 -1.0000 0147181 1576720893.70 151.5332 60.0035 32.0000 1.9690 1.9715 414.0656 414.7200 0.0992 -1.0000 -1.0000 0147244 1576720893.80 151.5332 60.0035 32.0000 1.9688 1.9714 414.0741 414.7295 0.0993 -1.0000 -1.0000 0147322 1576720893.90 151.5332 60.0035 32.0000 1.9694 1.9719 414.1141 414.7699 0.0993 -1.0000 -1.0000 0147385 1576720894.00 151.5332 60.0035 32.0000 1.9694 1.9720 414.0798 414.7351 0.0993 -1.0000 -1.0000 0147447 1576720894.10 151.5332 60.0035 32.0000 1.9692 1.9718 414.1101 414.7666 0.0995 -1.0000 -1.0000 0147509 1576720894.20 151.5198 60.0035 32.0000 1.9692 1.9718 414.0644 414.7203 0.0992 -1.0000 -1.0000 0147650 1576720894.30 151.5198 60.0035 32.0000 1.9686 1.9712 414.1099 414.7664 0.0994 -1.0000 -1.0000 0147712 1576720894.40 151.5198 60.0035 32.0000 1.9688 1.9714 414.1095 414.7651 0.0992 -1.0000 -1.0000 0147775 1576720894.50 151.5181 60.0035 32.0000 1.9700 1.9726 414.1324 414.7881 0.0994 -1.0000 -1.0000 0147838 1576720894.60 151.4781 60.0035 32.0000 1.9696 1.9721 414.1042 414.7588 0.0992 -1.0000 -1.0000 0147916 1576720894.70 151.4781 60.0035 32.0000 1.9690 1.9716 414.0991 414.7547 0.0993 -1.0000 -1.0000 0147978 1576720894.80 151.4781 60.0035 32.0000 1.9685 1.9711 414.0160 414.6709 0.0992 -1.0000 -1.0000 0148041 1576720894.90 151.4781 60.0035 32.0000 1.9686 1.9711 414.1030 414.7583 0.0993 -1.0000 -1.0000 0148119 1576720895.00 151.4781 60.0035 32.0000 1.9695 1.9720 414.0683 414.7246 0.0994 -1.0000 -1.0000 0148181 1576720895.10 151.4781 60.0035 32.0000 1.9689 1.9715 414.0261 414.6816 0.0993 -1.0000 -1.0000 0148244 1576720895.20 151.4781 60.0035 32.0000 1.9693 1.9718 414.1417 414.7974 0.0993 -1.0000 -1.0000 0148306 1576720895.30 151.4963 60.0035 32.0000 1.9695 1.9720 414.0734 414.7295 0.0994 -1.0000 -1.0000 0148369 1576720895.40 151.5048 60.0035 32.0000 1.9697 1.9722 414.1037 414.7598 0.0993 -1.0000 -1.0000 0148447 1576720895.50 151.5048 60.0035 32.0000 1.9693 1.9718 414.0520 414.7079 0.0993 -1.0000 -1.0000 0148509 1576720895.60 151.5048 60.0035 32.0000 1.9688 1.9713 414.0714 414.7274 0.0995 -1.0000 -1.0000 0148572 1576720895.70 151.5048 60.0035 32.0000 1.9699 1.9725 414.1654 414.8217 0.0993 -1.0000 -1.0000 0148650 1576720895.80 151.5259 60.0035 32.0000 1.9697 1.9723 414.1280 414.7839 0.0993 -1.0000 -1.0000 0148728 1576720895.90 151.5259 60.0035 32.0000 1.9698 1.9724 414.1339 414.7899 0.0994 -1.0000 -1.0000 0148791 1576720896.00 151.5259 60.0035 32.0000 1.9694 1.9720 414.0937 414.7489 0.0992 -1.0000 -1.0000 0148853 1576720896.10 151.5259 60.0035 32.0000 1.9693 1.9719 414.0959 414.7515 0.0993 -1.0000 -1.0000 0148916 1576720896.20 151.5259 60.0035 32.0000 1.9697 1.9722 414.1278 414.7824 0.0990 -1.0000 -1.0000 0149197 1576720896.30 151.5259 60.0035 32.0000 1.9698 1.9723 414.1154 414.7714 0.0994 -1.0000 -1.0000 0149275 1576720896.40 151.4556 60.0035 32.0000 1.9699 1.9725 414.1082 414.7637 0.0993 -1.0000 -1.0000 0149338 1576720896.50 151.4556 60.0035 32.0000 1.9698 1.9723 414.1002 414.7561 0.0993 -1.0000 -1.0000 0149400 1576720896.60 151.4556 60.0035 32.0000 1.9692 1.9718 414.1402 414.7964 0.0994 -1.0000 -1.0000 0149478 1576720896.70 151.4556 60.0035 32.0000 1.9690 1.9715 414.0603 414.7152 0.0992 -1.0000 -1.0000 0149541 1576720896.80 151.4556 60.0035 32.0000 1.9695 1.9721 414.0167 414.6709 0.0991 -1.0000 -1.0000 0149666 1576720896.90 151.4556 60.0035 32.0000 1.9694 1.9720 414.1381 414.7934 0.0993 -1.0000 -1.0000 0149744 1576720897.00 151.4691 60.0035 32.0000 1.9698 1.9724 414.1447 414.7994 0.0992 -1.0000 -1.0000 0149806 1576720897.10 151.5078 60.0035 32.0000 1.9698 1.9724 414.1116 414.7670 0.0993 -1.0000 -1.0000 0149869 1576720897.20 151.5078 60.0035 32.0000 1.9691 1.9716 414.1284 414.7843 0.0993 -1.0000 -1.0000 0149931 1576720897.30 151.5078 60.0035 32.0000 1.9696 1.9722 414.1410 414.7965 0.0992 -1.0000 -1.0000 0150166 1576720897.40 151.5078 60.0035 32.0000 1.9695 1.9720 414.0816 414.7366 0.0992 -1.0000 -1.0000 0150228 1576720897.50 151.5078 60.0035 32.0000 1.9690 1.9716 414.0448 414.7001 0.0992 -1.0000 -1.0000 0150306 1576720897.60 151.5155 60.0035 32.0000 1.9689 1.9714 414.1446 414.7990 0.0991 -1.0000 -1.0000 0150369 1576720897.70 151.5155 60.0035 32.0000 1.9690 1.9716 414.0780 414.7335 0.0993 -1.0000 -1.0000 0150431 1576720897.80 151.5155 60.0035 32.0000 1.9696 1.9721 414.0995 414.7543 0.0992 -1.0000 -1.0000 0150681 1576720897.90 151.5155 60.0035 32.0000 1.9697 1.9723 414.1522 414.8081 0.0993 -1.0000 -1.0000 0150744 1576720898.00 151.5155 60.0035 32.0000 1.9696 1.9722 414.1189 414.7746 0.0993 -1.0000 -1.0000 0150791 1576720898.10 151.4744 60.0035 32.0000 1.9692 1.9718 414.1252 414.7802 0.0993 -1.0000 -1.0000 0150869 1576720898.20 151.4675 60.0035 32.0000 1.9691 1.9716 414.1649 414.8210 0.0994 -1.0000 -1.0000 0150931 1576720898.30 151.4675 60.0035 32.0000 1.9692 1.9718 414.0900 414.7459 0.0994 -1.0000 -1.0000 0151431 1576720898.40 151.4675 60.0035 32.0000 1.9693 1.9718 414.0799 414.7354 0.0993 -1.0000 -1.0000 0151494 1576720898.50 151.4675 60.0035 32.0000 1.9694 1.9720 414.1243 414.7788 0.0991 -1.0000 -1.0000 0151556 1576720898.60 151.4672 60.0035 32.0000 1.9696 1.9722 414.0862 414.7408 0.0992 -1.0000 -1.0000 0151634 1576720898.70 151.4598 60.0035 32.0000 1.9695 1.9721 414.1008 414.7560 0.0992 -1.0000 -1.0000 0151697 1576720898.80 151.4598 60.0035 32.0000 1.9687 1.9712 414.1059 414.7602 0.0992 -1.0000 -1.0000 0151931 1576720898.90 151.4598 60.0035 32.0000 1.9689 1.9714 414.0898 414.7444 0.0991 -1.0000 -1.0000 0152009 1576720899.00 151.4598 60.0035 32.0000 1.9688 1.9713 414.0960 414.7513 0.0992 -1.0000 -1.0000 0152056 1576720899.10 151.4598 60.0035 32.0000 1.9688 1.9714 414.1310 414.7860 0.0992 -1.0000 -1.0000 0152134 1576720899.20 151.4399 60.0035 32.0000 1.9694 1.9720 414.1404 414.7952 0.0992 -1.0000 -1.0000 0152197 1576720899.30 151.4398 60.0035 32.0000 1.9692 1.9717 414.0808 414.7349 0.0991 -1.0000 -1.0000 0152259 1576720899.40 151.4398 60.0035 32.0000 1.9687 1.9712 414.0482 414.7025 0.0991 -1.0000 -1.0000 0152384 1576720899.50 151.4398 60.0035 32.0000 1.9689 1.9715 414.0229 414.6783 0.0993 -1.0000 -1.0000 0152462 1576720899.60 151.4398 60.0035 32.0000 1.9687 1.9713 414.0131 414.6680 0.0992 -1.0000 -1.0000 0152525 1576720899.70 151.4594 60.0035 32.0000 1.9684 1.9710 414.0852 414.7396 0.0991 -1.0000 -1.0000 0152588 1576720899.80 151.4829 60.0035 32.0000 1.9688 1.9713 414.0351 414.6898 0.0992 -1.0000 -1.0000 0152666 1576720899.90 151.4829 60.0035 32.0000 1.9693 1.9719 414.0094 414.6647 0.0993 -1.0000 -1.0000 0152962 1576720900.00 151.4829 60.0035 32.0000 1.9685 1.9711 414.1196 414.7748 0.0992 -1.0000 -1.0000 0153025 1576720900.10 151.4829 60.0035 32.0000 1.9682 1.9708 414.0360 414.6906 0.0989 -1.0000 -1.0000 0153103 1576720900.20 151.4829 60.0035 32.0000 1.9686 1.9712 414.0068 414.6607 0.0991 -1.0000 -1.0000 0153150 1576720900.30 151.4759 60.0035 32.0000 1.9693 1.9719 414.0756 414.7303 0.0991 -1.0000 -1.0000 0153228 1576720900.40 151.4759 60.0035 32.0000 1.9691 1.9716 414.0453 414.6988 0.0990 -1.0000 -1.0000 0153416 1576720900.50 151.4759 60.0035 32.0000 1.9687 1.9713 414.1094 414.7639 0.0991 -1.0000 -1.0000 0153478 1576720900.60 151.4759 60.0035 32.0000 1.9685 1.9711 414.0637 414.7182 0.0991 -1.0000 -1.0000 0153541 1576720900.70 151.4759 60.0035 32.0000 1.9686 1.9711 414.0904 414.7445 0.0991 -1.0000 -1.0000 0153603 1576720900.80 151.4592 60.0035 32.0000 1.9688 1.9713 414.0316 414.6859 0.0991 -1.0000 -1.0000 0153666 1576720900.90 151.4549 60.0035 32.0000 1.9691 1.9717 414.0761 414.7296 0.0990 -1.0000 -1.0000 0153916 1576720901.00 151.4549 60.0035 32.0000 1.9690 1.9716 414.1334 414.7869 0.0990 -1.0000 -1.0000 0153978 1576720901.10 151.4549 60.0035 32.0000 1.9685 1.9710 414.0792 414.7339 0.0992 -1.0000 -1.0000 0154041 1576720901.20 151.4549 60.0035 32.0000 1.9691 1.9717 414.0599 414.7141 0.0991 -1.0000 -1.0000 0154119 1576720901.30 151.4549 60.0035 32.0000 1.9687 1.9713 414.0289 414.6828 0.0991 -1.0000 -1.0000 0154181 1576720901.40 151.4832 60.0035 32.0000 1.9693 1.9719 414.0087 414.6623 0.0991 -1.0000 -1.0000 0154416 1576720901.50 151.4832 60.0035 32.0000 1.9689 1.9715 414.0565 414.7103 0.0990 -1.0000 -1.0000 0154478 1576720901.60 151.4832 60.0035 32.0000 1.9696 1.9722 414.1432 414.7973 0.0991 -1.0000 -1.0000 0154541 1576720901.70 151.4832 60.0035 32.0000 1.9689 1.9715 414.1351 414.7891 0.0990 -1.0000 -1.0000 0154603 1576720901.80 151.4832 60.0035 32.0000 1.9688 1.9714 414.0811 414.7353 0.0992 -1.0000 -1.0000 0154681 1576720901.90 151.4488 60.0035 32.0000 1.9690 1.9715 414.0364 414.6912 0.0992 -1.0000 -1.0000 0154916 1576720902.00 151.4488 60.0035 32.0000 1.9684 1.9710 414.1104 414.7654 0.0992 -1.0000 -1.0000 0154978 1576720902.10 151.4488 60.0035 32.0000 1.9688 1.9714 414.0997 414.7543 0.0991 -1.0000 -1.0000 0155056 1576720902.20 151.4488 60.0035 32.0000 1.9694 1.9720 414.0689 414.7231 0.0990 -1.0000 -1.0000 0155119 1576720902.30 151.4488 60.0035 32.0000 1.9692 1.9718 414.0467 414.7003 0.0991 -1.0000 -1.0000 0155181 1576720902.40 151.4488 60.0035 32.0000 1.9685 1.9711 414.1016 414.7561 0.0991 -1.0000 -1.0000 0155244 1576720902.50 151.4712 60.0035 32.0000 1.9683 1.9709 414.0322 414.6867 0.0991 -1.0000 -1.0000 0155306 1576720902.60 151.4712 60.0035 32.0000 1.9686 1.9711 414.1147 414.7688 0.0991 -1.0000 -1.0000 0155385 1576720902.70 151.4712 60.0035 32.0000 1.9685 1.9710 414.0856 414.7395 0.0990 -1.0000 -1.0000 0155447 1576720902.80 151.4712 60.0035 32.0000 1.9687 1.9713 414.1080 414.7622 0.0991 -1.0000 -1.0000 0155509 1576720902.90 151.4712 60.0035 32.0000 1.9692 1.9717 414.0913 414.7450 0.0990 -1.0000 -1.0000 0155588 1576720903.00 151.4873 60.0035 32.0000 1.9688 1.9713 414.0406 414.6938 0.0989 -1.0000 -1.0000 0155712 1576720903.10 151.4874 60.0035 32.0000 1.9689 1.9715 413.9972 414.6506 0.0990 -1.0000 -1.0000 0155775 1576720903.20 151.4874 60.0035 32.0000 1.9686 1.9712 414.1404 414.7939 0.0989 -1.0000 -1.0000 0155838 1576720903.30 151.4874 60.0035 32.0000 1.9687 1.9712 414.0851 414.7383 0.0990 -1.0000 -1.0000 0155900 1576720903.40 151.4874 60.0035 32.0000 1.9692 1.9717 414.1169 414.7699 0.0989 -1.0000 -1.0000 0155962 1576720903.50 151.4562 60.0035 32.0000 1.9690 1.9715 414.1121 414.7658 0.0991 -1.0000 -1.0000 0156212 1576720903.60 151.4520 60.0035 32.0000 1.9685 1.9710 414.0613 414.7157 0.0991 -1.0000 -1.0000 0156275 1576720903.70 151.4520 60.0035 32.0000 1.9692 1.9718 414.1115 414.7655 0.0991 -1.0000 -1.0000 0156338 1576720903.80 151.4520 60.0035 32.0000 1.9694 1.9719 414.1111 414.7654 0.0991 -1.0000 -1.0000 0156400 1576720903.90 151.4520 60.0035 32.0000 1.9694 1.9720 414.0706 414.7240 0.0989 -1.0000 -1.0000 0156462 1576720904.00 151.4520 60.0035 32.0000 1.9691 1.9717 414.0885 414.7427 0.0990 -1.0000 -1.0000 0156947 1576720904.10 151.4613 60.0035 32.0000 1.9686 1.9712 414.1570 414.8099 0.0990 -1.0000 -1.0000 0157025 1576720904.20 151.4613 60.0035 32.0000 1.9684 1.9709 414.1156 414.7685 0.0989 -1.0000 -1.0000 0157087 1576720904.30 151.4613 60.0035 32.0000 1.9685 1.9710 414.0629 414.7175 0.0991 -1.0000 -1.0000 0157150 1576720904.40 151.4613 60.0035 32.0000 1.9686 1.9712 414.0930 414.7469 0.0991 -1.0000 -1.0000 0157212 1576720904.50 151.4613 60.0035 32.0000 1.9690 1.9716 414.1467 414.8003 0.0990 -1.0000 -1.0000 0157416 1576720904.60 151.4651 60.0035 32.0000 1.9688 1.9714 414.0365 414.6905 0.0991 -1.0000 -1.0000 0157478 1576720904.70 151.4709 60.0035 32.0000 1.9693 1.9719 414.0490 414.7028 0.0990 -1.0000 -1.0000 0157541 1576720904.80 151.4709 60.0035 32.0000 1.9691 1.9716 414.1095 414.7641 0.0992 -1.0000 -1.0000 0157603 1576720904.90 151.4709 60.0035 32.0000 1.9686 1.9712 414.0461 414.7008 0.0992 -1.0000 -1.0000 0157681 1576720905.00 151.4709 60.0035 32.0000 1.9698 1.9724 414.0873 414.7408 0.0989 -1.0000 -1.0000 0157962 1576720905.10 151.4709 60.0035 32.0000 1.9691 1.9716 414.0160 414.6705 0.0992 -1.0000 -1.0000 0158025 1576720905.20 151.4709 60.0035 32.0000 1.9691 1.9717 414.1312 414.7857 0.0990 -1.0000 -1.0000 0158088 1576720905.30 151.5033 60.0035 32.0000 1.9693 1.9719 414.1396 414.7933 0.0990 -1.0000 -1.0000 0158150 1576720905.40 151.5033 60.0035 32.0000 1.9693 1.9718 414.1254 414.7789 0.0990 -1.0000 -1.0000 0158212 1576720905.50 151.5033 60.0035 32.0000 1.9696 1.9721 414.0790 414.7338 0.0991 -1.0000 -1.0000 0158291 1576720905.60 151.5033 60.0035 32.0000 1.9692 1.9717 414.1528 414.8065 0.0990 -1.0000 -1.0000 0158416 1576720905.70 151.5033 60.0035 32.0000 1.9692 1.9717 414.0882 414.7421 0.0990 -1.0000 -1.0000 0158478 1576720905.80 151.5225 60.0035 32.0000 1.9695 1.9720 414.0855 414.7396 0.0991 -1.0000 -1.0000 0158556 1576720905.90 151.5381 60.0035 32.0000 1.9691 1.9716 414.1099 414.7647 0.0991 -1.0000 -1.0000 0158619 1576720906.00 151.5381 60.0035 32.0000 1.9693 1.9719 414.0759 414.7284 0.0989 -1.0000 -1.0000 0158681 1576720906.10 151.5381 60.0035 32.0000 1.9698 1.9724 414.0951 414.7491 0.0990 -1.0000 -1.0000 0158978 1576720906.20 151.5381 60.0035 32.0000 1.9693 1.9719 414.1910 414.8450 0.0991 -1.0000 -1.0000 0159041 1576720906.30 151.5375 60.0035 32.0000 1.9701 1.9727 414.1143 414.7679 0.0990 -1.0000 -1.0000 0159103 1576720906.40 151.4567 60.0035 32.0000 1.9694 1.9720 414.1427 414.7968 0.0991 -1.0000 -1.0000 0159166 1576720906.50 151.4567 60.0035 32.0000 1.9698 1.9723 414.1215 414.7754 0.0990 -1.0000 -1.0000 0159228 1576720906.60 151.4567 60.0035 32.0000 1.9693 1.9718 414.0468 414.7003 0.0990 -1.0000 -1.0000 0159478 1576720906.70 151.4567 60.0035 32.0000 1.9685 1.9711 414.0834 414.7378 0.0992 -1.0000 -1.0000 0159541 1576720906.80 151.4567 60.0035 32.0000 1.9689 1.9714 414.0724 414.7265 0.0990 -1.0000 -1.0000 0159603 1576720906.90 151.5052 60.0035 32.0000 1.9691 1.9716 414.1353 414.7895 0.0991 -1.0000 -1.0000 0159681 1576720907.00 151.5052 60.0035 32.0000 1.9696 1.9722 414.0867 414.7411 0.0991 -1.0000 -1.0000 0159744 1576720907.10 151.5052 60.0035 32.0000 1.9692 1.9717 414.0730 414.7267 0.0990 -1.0000 -1.0000 0159916 1576720907.20 151.5052 60.0035 32.0000 1.9689 1.9715 414.0675 414.7223 0.0992 -1.0000 -1.0000 0159994 1576720907.30 151.5052 60.0035 32.0000 1.9691 1.9716 414.0516 414.7060 0.0990 -1.0000 -1.0000 0200056 1576720907.40 151.5010 60.0035 32.0000 1.9692 1.9717 414.1078 414.7617 0.0991 -1.0000 -1.0000 0200119 1576720907.50 151.4905 60.0035 32.0000 1.9690 1.9716 414.1106 414.7648 0.0990 -1.0000 -1.0000 0200197 1576720907.60 151.4905 60.0035 32.0000 1.9694 1.9719 414.1434 414.7963 0.0989 -1.0000 -1.0000 0200431 1576720907.70 151.4905 60.0035 32.0000 1.9692 1.9717 414.0878 414.7414 0.0991 -1.0000 -1.0000 0200494 1576720907.80 151.4905 60.0035 32.0000 1.9692 1.9717 414.1933 414.8484 0.0992 -1.0000 -1.0000 0200556 1576720907.90 151.4905 60.0035 32.0000 1.9691 1.9717 414.1299 414.7832 0.0990 -1.0000 -1.0000 0200619 1576720908.00 151.4942 60.0035 32.0000 1.9693 1.9718 414.1132 414.7678 0.0992 -1.0000 -1.0000 0200681 1576720908.10 151.4942 60.0035 32.0000 1.9692 1.9718 414.0967 414.7501 0.0989 -1.0000 -1.0000 0201759 1576720908.20 151.4942 60.0035 32.0000 1.9685 1.9711 414.1294 414.7836 0.0991 -1.0000 -1.0000 0201822 1576720908.30 151.4942 60.0035 32.0000 1.9682 1.9708 414.0487 414.7026 0.0990 -1.0000 -1.0000 0201884 1576720908.40 151.4942 60.0035 32.0000 1.9688 1.9713 414.0504 414.7028 0.0988 -1.0000 -1.0000 0201947 1576720908.50 151.4633 60.0035 32.0000 1.9687 1.9713 414.0851 414.7383 0.0990 -1.0000 -1.0000 0202009 1576720908.60 151.4600 60.0035 32.0000 1.9686 1.9712 414.0871 414.7412 0.0991 -1.0000 -1.0000 0202088 1576720908.70 151.4600 60.0035 32.0000 1.9690 1.9716 414.1744 414.8283 0.0990 -1.0000 -1.0000 0202150 1576720908.80 151.4600 60.0035 32.0000 1.9684 1.9709 414.1475 414.8003 0.0989 -1.0000 -1.0000 0202213 1576720908.90 151.4600 60.0035 32.0000 1.9684 1.9710 414.1208 414.7745 0.0990 -1.0000 -1.0000 0202291 1576720909.00 151.4620 60.0035 32.0000 1.9693 1.9719 414.0676 414.7219 0.0991 -1.0000 -1.0000 0202353 1576720909.10 151.4827 60.0035 32.0000 1.9693 1.9719 414.0382 414.6914 0.0990 -1.0000 -1.0000 0202416 1576720909.20 151.4827 60.0035 32.0000 1.9693 1.9718 414.1387 414.7928 0.0991 -1.0000 -1.0000 0202478 1576720909.30 151.4827 60.0035 32.0000 1.9684 1.9710 414.0577 414.7119 0.0991 -1.0000 -1.0000 0202541 1576720909.40 151.4827 60.0035 32.0000 1.9694 1.9720 414.1097 414.7635 0.0990 -1.0000 -1.0000 0202603 1576720909.50 151.4827 60.0035 32.0000 1.9689 1.9715 414.1425 414.7950 0.0988 -1.0000 -1.0000 0202681 1576720909.60 151.4480 60.0035 32.0000 1.9695 1.9721 414.1529 414.8063 0.0990 -1.0000 -1.0000 0202744 1576720909.70 151.4480 60.0035 32.0000 1.9684 1.9710 414.0750 414.7286 0.0990 -1.0000 -1.0000 0202806 1576720909.80 151.4480 60.0035 32.0000 1.9688 1.9714 414.1415 414.7942 0.0988 -1.0000 -1.0000 0202885 1576720909.90 151.4480 60.0035 32.0000 1.9689 1.9715 414.0928 414.7465 0.0991 -1.0000 -1.0000 0202947 1576720910.00 151.4480 60.0035 32.0000 1.9691 1.9716 414.0772 414.7311 0.0990 -1.0000 -1.0000 0203009 1576720910.10 151.4480 60.0035 32.0000 1.9691 1.9717 414.1288 414.7819 0.0989 -1.0000 -1.0000 0203072 1576720910.20 151.4597 60.0035 32.0000 1.9690 1.9715 414.1412 414.7954 0.0991 -1.0000 -1.0000 0203150 1576720910.30 151.5008 60.0035 32.0000 1.9687 1.9713 414.1196 414.7729 0.0989 -1.0000 -1.0000 0203212 1576720910.40 151.5008 60.0035 32.0000 1.9690 1.9716 414.1239 414.7770 0.0990 -1.0000 -1.0000 0203275 1576720910.50 151.5008 60.0035 32.0000 1.9688 1.9713 414.1341 414.7874 0.0989 -1.0000 -1.0000 0203353 1576720910.60 151.5008 60.0035 32.0000 1.9688 1.9714 414.1333 414.7861 0.0989 -1.0000 -1.0000 0203416 1576720910.70 151.5008 60.0035 32.0000 1.9691 1.9716 414.1454 414.7986 0.0989 -1.0000 -1.0000 0203478 1576720910.80 151.4765 60.0035 32.0000 1.9693 1.9718 414.1672 414.8216 0.0991 -1.0000 -1.0000 0203541 1576720910.90 151.4765 60.0035 32.0000 1.9688 1.9714 414.1351 414.7889 0.0990 -1.0000 -1.0000 0203619 1576720911.00 151.4765 60.0035 32.0000 1.9687 1.9712 414.1404 414.7942 0.0990 -1.0000 -1.0000 0203681 1576720911.10 151.4765 60.0035 32.0000 1.9688 1.9713 414.0994 414.7522 0.0988 -1.0000 -1.0000 0203744 1576720911.20 151.4765 60.0035 32.0000 1.9685 1.9711 414.1199 414.7727 0.0989 -1.0000 -1.0000 0204181 1576720911.30 151.4703 60.0035 32.0000 1.9688 1.9714 414.1640 414.8176 0.0991 -1.0000 -1.0000 0204244 1576720911.40 151.4587 60.0035 32.0000 1.9689 1.9715 414.0809 414.7346 0.0990 -1.0000 -1.0000 0204322 1576720911.50 151.4587 60.0035 32.0000 1.9684 1.9710 414.1115 414.7661 0.0991 -1.0000 -1.0000 0204384 1576720911.60 151.4587 60.0035 32.0000 1.9684 1.9710 414.1094 414.7624 0.0988 -1.0000 -1.0000 0204447 1576720911.70 151.4587 60.0035 32.0000 1.9688 1.9713 414.0935 414.7472 0.0990 -1.0000 -1.0000 0204509 1576720911.80 151.4587 60.0035 32.0000 1.9692 1.9718 414.1284 414.7818 0.0990 -1.0000 -1.0000 0204588 1576720911.90 151.4786 60.0035 32.0000 1.9697 1.9723 414.0878 414.7417 0.0991 -1.0000 -1.0000 0204650 1576720912.00 151.4786 60.0035 32.0000 1.9691 1.9717 414.1710 414.8236 0.0989 -1.0000 -1.0000 0204712 1576720912.10 151.4786 60.0035 32.0000 1.9689 1.9715 414.0945 414.7486 0.0991 -1.0000 -1.0000 0204791 1576720912.20 151.4786 60.0035 32.0000 1.9682 1.9708 414.1062 414.7595 0.0989 -1.0000 -1.0000 0204978 1576720912.30 151.4786 60.0035 32.0000 1.9684 1.9710 414.0803 414.7343 0.0991 -1.0000 -1.0000 0205041 1576720912.40 151.4613 60.0035 32.0000 1.9687 1.9712 414.1008 414.7547 0.0990 -1.0000 -1.0000 0205103 1576720912.50 151.4384 60.0035 32.0000 1.9695 1.9720 414.1230 414.7765 0.0990 -1.0000 -1.0000 0205166 1576720912.60 151.4384 60.0035 32.0000 1.9692 1.9717 414.0535 414.7068 0.0989 -1.0000 -1.0000 0205244 1576720912.70 151.4384 60.0035 32.0000 1.9688 1.9713 414.1342 414.7876 0.0990 -1.0000 -1.0000 0205666 1576720912.80 151.4384 60.0035 32.0000 1.9685 1.9711 414.1189 414.7726 0.0990 -1.0000 -1.0000 0205728 1576720912.90 151.4384 60.0035 32.0000 1.9688 1.9714 414.1177 414.7718 0.0991 -1.0000 -1.0000 0205806 1576720913.00 151.4409 60.0035 32.0000 1.9689 1.9715 414.0974 414.7513 0.0991 -1.0000 -1.0000 0205869 1576720913.10 151.4409 60.0035 32.0000 1.9691 1.9716 414.1661 414.8192 0.0989 -1.0000 -1.0000 0205931 1576720913.20 151.4409 60.0035 32.0000 1.9683 1.9708 414.1210 414.7739 0.0989 -1.0000 -1.0000 0206166 1576720913.30 151.4409 60.0035 32.0000 1.9679 1.9704 414.1477 414.8014 0.0990 -1.0000 -1.0000 0206228 1576720913.40 151.4409 60.0035 32.0000 1.9694 1.9720 414.1294 414.7827 0.0989 -1.0000 -1.0000 0206291 1576720913.50 151.4830 60.0035 32.0000 1.9689 1.9714 414.2077 414.8608 0.0989 -1.0000 -1.0000 0206369 1576720913.60 151.4875 60.0035 32.0000 1.9692 1.9717 414.1566 414.8097 0.0989 -1.0000 -1.0000 0206431 1576720913.70 151.4875 60.0035 32.0000 1.9693 1.9718 414.1247 414.7781 0.0990 -1.0000 -1.0000 0207353 1576720913.80 151.4875 60.0035 32.0000 1.9694 1.9720 414.0256 414.6797 0.0990 -1.0000 -1.0000 0207431 1576720913.90 151.4875 60.0035 32.0000 1.9692 1.9717 414.0744 414.7279 0.0990 -1.0000 -1.0000 0207494 1576720914.00 151.4721 60.0035 32.0000 1.9690 1.9715 414.0691 414.7224 0.0990 -1.0000 -1.0000 0207556 1576720914.10 151.4310 60.0035 32.0000 1.9696 1.9722 414.1221 414.7752 0.0990 -1.0000 -1.0000 0207619 1576720914.20 151.4310 60.0035 32.0000 1.9687 1.9712 414.0898 414.7433 0.0990 -1.0000 -1.0000 0207697 1576720914.30 151.4310 60.0035 32.0000 1.9686 1.9712 414.1330 414.7860 0.0989 -1.0000 -1.0000 0207759 1576720914.40 151.4310 60.0035 32.0000 1.9692 1.9718 414.0714 414.7243 0.0990 -1.0000 -1.0000 0207822 1576720914.50 151.4310 60.0035 32.0000 1.9689 1.9715 414.0705 414.7237 0.0988 -1.0000 -1.0000 0207885 1576720914.60 151.4531 60.0035 32.0000 1.9697 1.9723 414.1557 414.8082 0.0988 -1.0000 -1.0000 0207962 1576720914.70 151.4531 60.0035 32.0000 1.9692 1.9718 414.1593 414.8118 0.0988 -1.0000 -1.0000 0208025 1576720914.80 151.4531 60.0035 32.0000 1.9697 1.9722 414.1301 414.7824 0.0989 -1.0000 -1.0000 0208088 1576720914.90 151.4531 60.0035 32.0000 1.9691 1.9717 413.9966 414.6495 0.0989 -1.0000 -1.0000 0208166 1576720915.00 151.4531 60.0035 32.0000 1.9689 1.9715 414.1324 414.7833 0.0987 -1.0000 -1.0000 0208228 1576720915.10 151.4510 60.0035 32.0000 1.9690 1.9716 414.1585 414.8114 0.0990 -1.0000 -1.0000 0208291 1576720915.20 151.4490 60.0036 32.0000 1.9689 1.9715 414.1781 414.8310 0.0989 -1.0000 -1.0000 0208369 1576720915.30 151.4490 60.0036 32.0000 1.9696 1.9722 414.0927 414.7455 0.0989 -1.0000 -1.0000 0208431 1576720915.40 151.4490 60.0036 32.0000 1.9690 1.9716 414.0969 414.7511 0.0991 -1.0000 -1.0000 0208494 1576720915.50 151.4490 60.0036 32.0000 1.9698 1.9723 414.0731 414.7262 0.0989 -1.0000 -1.0000 0208572 1576720915.60 151.4490 60.0036 32.0000 1.9696 1.9722 414.0999 414.7523 0.0988 -1.0000 -1.0000 0208634 1576720915.70 151.4880 60.0036 32.0000 1.9695 1.9720 414.1282 414.7814 0.0989 -1.0000 -1.0000 0208697 1576720915.80 151.4880 60.0036 32.0000 1.9700 1.9725 414.1548 414.8089 0.0990 -1.0000 -1.0000 0208759 1576720915.90 151.4880 60.0036 32.0000 1.9694 1.9720 414.1205 414.7729 0.0988 -1.0000 -1.0000 0208822 1576720916.00 151.4880 60.0036 32.0000 1.9690 1.9716 414.1253 414.7782 0.0989 -1.0000 -1.0000 0208884 1576720916.10 151.4880 60.0036 32.0000 1.9688 1.9714 414.0831 414.7355 0.0988 -1.0000 -1.0000 0208962 1576720916.20 151.4880 60.0036 32.0000 1.9687 1.9713 414.1075 414.7608 0.0989 -1.0000 -1.0000 0209025 1576720916.30 151.4976 60.0036 32.0000 1.9688 1.9714 414.1480 414.8009 0.0989 -1.0000 -1.0000 0209244 1576720916.40 151.4976 60.0036 32.0000 1.9691 1.9716 414.0434 414.6956 0.0989 -1.0000 -1.0000 0209306 1576720916.50 151.4976 60.0036 32.0000 1.9680 1.9706 414.1339 414.7867 0.0988 -1.0000 -1.0000 0209369 1576720916.60 151.4976 60.0036 32.0000 1.9686 1.9711 414.1324 414.7851 0.0990 -1.0000 -1.0000 0209447 1576720916.70 151.4976 60.0036 32.0000 1.9691 1.9717 414.0971 414.7497 0.0988 -1.0000 -1.0000 0209509 1576720916.80 151.5047 60.0036 32.0000 1.9686 1.9712 414.1115 414.7639 0.0988 -1.0000 -1.0000 0209572 1576720916.90 151.5071 60.0036 32.0000 1.9689 1.9715 414.1128 414.7654 0.0989 -1.0000 -1.0000 0210666 1576720917.00 151.5071 60.0036 32.0000 1.9694 1.9719 414.1376 414.7904 0.0989 -1.0000 -1.0000 0210728 1576720917.10 151.5071 60.0036 32.0000 1.9694 1.9720 414.1520 414.8054 0.0989 -1.0000 -1.0000 0210791 1576720917.20 151.5071 60.0036 32.0000 1.9693 1.9718 414.0871 414.7394 0.0988 -1.0000 -1.0000 0210869 1576720917.30 151.5064 60.0036 32.0000 1.9698 1.9724 414.1321 414.7849 0.0989 -1.0000 -1.0000 0210931 1576720917.40 151.4764 60.0036 32.0000 1.9687 1.9713 414.1433 414.7957 0.0988 -1.0000 -1.0000 0210994 1576720917.50 151.4764 60.0036 32.0000 1.9685 1.9710 414.1022 414.7549 0.0989 -1.0000 -1.0000 0211072 1576720917.60 151.4764 60.0036 32.0000 1.9687 1.9713 414.1056 414.7591 0.0989 -1.0000 -1.0000 0211134 1576720917.70 151.4764 60.0036 32.0000 1.9694 1.9720 414.1808 414.8339 0.0990 -1.0000 -1.0000 0211228 1576720917.80 151.4764 60.0036 32.0000 1.9693 1.9718 414.1592 414.8126 0.0989 -1.0000 -1.0000 0211291 1576720917.90 151.5037 60.0036 32.0000 1.9697 1.9723 414.1122 414.7651 0.0989 -1.0000 -1.0000 0211353 1576720918.00 151.5037 60.0036 32.0000 1.9694 1.9719 414.1058 414.7587 0.0990 -1.0000 -1.0000 0211416 1576720918.10 151.5037 60.0036 32.0000 1.9696 1.9722 414.0956 414.7490 0.0990 -1.0000 -1.0000 0211494 1576720918.20 151.5037 60.0036 32.0000 1.9693 1.9719 414.0751 414.7277 0.0988 -1.0000 -1.0000 0211556 1576720918.30 151.5037 60.0036 32.0000 1.9695 1.9721 414.1025 414.7551 0.0989 -1.0000 -1.0000 0211634 1576720918.40 151.5151 60.0036 32.0000 1.9691 1.9716 414.1169 414.7699 0.0989 -1.0000 -1.0000 0211697 1576720918.50 151.5570 60.0036 32.0000 1.9695 1.9721 414.1794 414.8318 0.0988 -1.0000 -1.0000 0211759 1576720918.60 151.5570 60.0036 32.0000 1.9699 1.9724 414.0875 414.7407 0.0990 -1.0000 -1.0000 0211822 1576720918.70 151.5570 60.0036 32.0000 1.9684 1.9710 414.0698 414.7227 0.0988 -1.0000 -1.0000 0211885 1576720918.80 151.5570 60.0036 32.0000 1.9692 1.9717 414.0550 414.7069 0.0988 -1.0000 -1.0000 0211947 1576720918.90 151.5570 60.0036 32.0000 1.9694 1.9720 414.0563 414.7088 0.0989 -1.0000 -1.0000 0212025 1576720919.00 151.5570 60.0036 32.0000 1.9692 1.9718 414.0889 414.7408 0.0986 -1.0000 -1.0000 0212088 1576720919.10 151.5570 60.0036 32.0000 1.9701 1.9727 414.1606 414.8122 0.0987 -1.0000 -1.0000 0212150 1576720919.20 151.5570 60.0036 32.0000 1.9690 1.9715 414.1359 414.7882 0.0988 -1.0000 -1.0000 0212228 1576720919.30 151.5570 60.0036 32.0000 1.9693 1.9719 414.0751 414.7279 0.0989 -1.0000 -1.0000 0212291 1576720919.40 151.5570 60.0036 32.0000 1.9687 1.9713 414.0809 414.7331 0.0988 -1.0000 -1.0000 0212728 1576720919.50 151.5450 60.0036 32.0000 1.9687 1.9713 414.0694 414.7230 0.0989 -1.0000 -1.0000 0212869 1576720919.60 151.5365 60.0036 32.0000 1.9690 1.9716 414.0905 414.7423 0.0987 -1.0000 -1.0000 0212931 1576720919.70 151.5365 60.0036 32.0000 1.9696 1.9721 414.1008 414.7533 0.0989 -1.0000 -1.0000 0212994 1576720919.80 151.5365 60.0036 32.0000 1.9696 1.9721 414.1864 414.8396 0.0989 -1.0000 -1.0000 0213056 1576720919.90 151.5365 60.0036 32.0000 1.9696 1.9721 414.1499 414.8022 0.0987 -1.0000 -1.0000 0213119 1576720920.00 151.5365 60.0036 32.0000 1.9698 1.9724 414.1378 414.7902 0.0988 -1.0000 -1.0000 0213181 1576720920.10 151.5345 60.0036 32.0000 1.9700 1.9726 414.1566 414.8088 0.0988 -1.0000 -1.0000 0213259 1576720920.20 151.5087 60.0038 32.0000 1.9691 1.9717 414.1016 414.7538 0.0988 -1.0000 -1.0000 0213322 1576720920.30 151.5087 60.0038 32.0000 1.9695 1.9721 414.1432 414.7958 0.0988 -1.0000 -1.0000 0213400 1576720920.40 151.5087 60.0038 32.0000 1.9694 1.9720 414.0828 414.7354 0.0989 -1.0000 -1.0000 0213462 1576720920.50 151.5087 60.0038 32.0000 1.9693 1.9719 414.1216 414.7742 0.0988 -1.0000 -1.0000 0213525 1576720920.60 151.5087 60.0038 32.0000 1.9697 1.9723 414.1121 414.7644 0.0988 -1.0000 -1.0000 0213603 1576720920.70 151.5458 60.0038 32.0000 1.9691 1.9717 414.1489 414.8008 0.0987 -1.0000 -1.0000 0213666 1576720920.80 151.5489 60.0038 32.0000 1.9693 1.9718 414.1737 414.8261 0.0989 -1.0000 -1.0000 0213728 1576720920.90 151.5489 60.0038 32.0000 1.9696 1.9721 414.1528 414.8049 0.0987 -1.0000 -1.0000 0213791 1576720921.00 151.5489 60.0038 32.0000 1.9696 1.9721 414.1546 414.8064 0.0988 -1.0000 -1.0000 0213978 1576720921.10 151.5489 60.0038 32.0000 1.9699 1.9725 414.0944 414.7466 0.0988 -1.0000 -1.0000 0214025 1576720921.20 151.5489 60.0038 32.0000 1.9695 1.9721 414.1258 414.7783 0.0989 -1.0000 -1.0000 0214103 1576720921.30 151.5462 60.0038 32.0000 1.9691 1.9717 414.1554 414.8073 0.0988 -1.0000 -1.0000 0214166 1576720921.40 151.5462 60.0038 32.0000 1.9699 1.9725 414.1346 414.7869 0.0988 -1.0000 -1.0000 0214228 1576720921.50 151.5462 60.0038 32.0000 1.9697 1.9722 414.1202 414.7727 0.0989 -1.0000 -1.0000 0214478 1576720921.60 151.5462 60.0038 32.0000 1.9699 1.9724 414.2103 414.8618 0.0987 -1.0000 -1.0000 0214541 1576720921.70 151.5462 60.0038 32.0000 1.9694 1.9719 414.0937 414.7456 0.0988 -1.0000 -1.0000 0214603 1576720921.80 151.5654 60.0038 32.0000 1.9693 1.9718 414.2157 414.8674 0.0986 -1.0000 -1.0000 0214666 1576720921.90 151.5654 60.0038 32.0000 1.9692 1.9717 414.0615 414.7123 0.0988 -1.0000 -1.0000 0214728 1576720922.00 151.5654 60.0038 32.0000 1.9694 1.9720 414.1377 414.7915 0.0989 -1.0000 -1.0000 0215166 1576720922.10 151.5654 60.0038 32.0000 1.9698 1.9723 414.1446 414.7957 0.0986 -1.0000 -1.0000 0215244 1576720922.20 151.5654 60.0038 32.0000 1.9698 1.9723 414.0574 414.7095 0.0988 -1.0000 -1.0000 0215306 1576720922.30 151.5654 60.0038 32.0000 1.9696 1.9721 414.0460 414.6985 0.0988 -1.0000 -1.0000 0215385 1576720922.40 151.5402 60.0038 32.0000 1.9692 1.9717 414.1127 414.7649 0.0988 -1.0000 -1.0000 0215447 1576720922.50 151.5402 60.0038 32.0000 1.9697 1.9723 414.1536 414.8064 0.0988 -1.0000 -1.0000 0215728 1576720922.60 151.5402 60.0038 32.0000 1.9695 1.9721 414.1134 414.7655 0.0987 -1.0000 -1.0000 0215791 1576720922.70 151.5402 60.0038 32.0000 1.9692 1.9718 414.1237 414.7757 0.0988 -1.0000 -1.0000 0215853 1576720922.80 151.5402 60.0038 32.0000 1.9690 1.9715 414.2388 414.8911 0.0988 -1.0000 -1.0000 0215916 1576720922.90 151.5295 60.0038 32.0000 1.9690 1.9716 414.0807 414.7324 0.0987 -1.0000 -1.0000 0215994 1576720923.00 151.5198 60.0038 32.0000 1.9688 1.9713 414.1012 414.7534 0.0988 -1.0000 -1.0000 0216228 1576720923.10 151.5198 60.0038 32.0000 1.9693 1.9719 414.0969 414.7479 0.0986 -1.0000 -1.0000 0216291 1576720923.20 151.5198 60.0038 32.0000 1.9695 1.9720 414.1991 414.8509 0.0987 -1.0000 -1.0000 0216369 1576720923.30 151.5198 60.0038 32.0000 1.9689 1.9714 414.1447 414.7958 0.0986 -1.0000 -1.0000 0216431 1576720923.40 151.5198 60.0038 32.0000 1.9690 1.9716 414.0791 414.7309 0.0988 -1.0000 -1.0000 0216494 1576720923.50 151.4858 60.0038 32.0000 1.9691 1.9717 414.1834 414.8359 0.0988 -1.0000 -1.0000 0216572 1576720923.60 151.4858 60.0038 32.0000 1.9695 1.9721 414.1540 414.8063 0.0988 -1.0000 -1.0000 0216634 1576720923.70 151.4858 60.0038 32.0000 1.9698 1.9724 414.0844 414.7361 0.0988 -1.0000 -1.0000 0216697 1576720923.80 151.4858 60.0038 32.0000 1.9685 1.9711 414.1154 414.7672 0.0986 -1.0000 -1.0000 0216759 1576720923.90 151.4858 60.0038 32.0000 1.9697 1.9723 414.1230 414.7743 0.0988 -1.0000 -1.0000 0216822 1576720924.00 151.5566 60.0038 32.0000 1.9697 1.9722 414.1442 414.7958 0.0987 -1.0000 -1.0000 0216884 1576720924.10 151.5596 60.0038 32.0000 1.9698 1.9723 414.0986 414.7501 0.0987 -1.0000 -1.0000 0217509 1576720924.20 151.5596 60.0038 32.0000 1.9700 1.9725 414.1076 414.7601 0.0989 -1.0000 -1.0000 0217572 1576720924.30 151.5596 60.0038 32.0000 1.9698 1.9724 414.1392 414.7905 0.0987 -1.0000 -1.0000 0217650 1576720924.40 151.5596 60.0038 32.0000 1.9695 1.9720 414.1777 414.8300 0.0988 -1.0000 -1.0000 0217712 1576720924.50 151.5596 60.0038 32.0000 1.9696 1.9721 414.1537 414.8061 0.0989 -1.0000 -1.0000 0217775 1576720924.60 151.4717 60.0038 32.0000 1.9695 1.9720 414.1490 414.8012 0.0987 -1.0000 -1.0000 0217853 1576720924.70 151.4717 60.0038 32.0000 1.9685 1.9711 414.1507 414.8025 0.0987 -1.0000 -1.0000 0217916 1576720924.80 151.4717 60.0038 32.0000 1.9692 1.9717 414.1881 414.8407 0.0989 -1.0000 -1.0000 0217978 1576720924.90 151.4717 60.0038 32.0000 1.9692 1.9717 414.1348 414.7876 0.0988 -1.0000 -1.0000 0218056 1576720925.00 151.4717 60.0038 32.0000 1.9698 1.9724 414.1974 414.8495 0.0987 -1.0000 -1.0000 0218119 1576720925.10 151.4717 60.0038 32.0000 1.9698 1.9724 414.1583 414.8100 0.0987 -1.0000 -1.0000 0218181 1576720925.20 151.4770 60.0033 32.0000 1.9692 1.9717 414.1170 414.7675 0.0985 -1.0000 -1.0000 0218259 1576720925.30 151.4770 60.0033 32.0000 1.9701 1.9726 414.0817 414.7329 0.0987 -1.0000 -1.0000 0218322 1576720925.40 151.4770 60.0033 32.0000 1.9692 1.9718 414.1084 414.7600 0.0987 -1.0000 -1.0000 0218384 1576720925.50 151.4770 60.0033 32.0000 1.9691 1.9716 414.0620 414.7141 0.0988 -1.0000 -1.0000 0218478 1576720925.60 151.4770 60.0033 32.0000 1.9687 1.9713 414.0972 414.7501 0.0988 -1.0000 -1.0000 0218697 1576720925.70 151.4770 60.0033 32.0000 1.9688 1.9714 414.1185 414.7702 0.0987 -1.0000 -1.0000 0218759 1576720925.80 151.4770 60.0033 32.0000 1.9690 1.9715 414.0728 414.7241 0.0986 -1.0000 -1.0000 0218838 1576720925.90 151.4770 60.0033 32.0000 1.9693 1.9718 414.0546 414.7048 0.0985 -1.0000 -1.0000 0218900 1576720926.00 151.4770 60.0033 32.0000 1.9688 1.9713 414.1050 414.7563 0.0987 -1.0000 -1.0000 0218962 1576720926.10 151.4770 60.0033 32.0000 1.9691 1.9716 414.0937 414.7454 0.0987 -1.0000 -1.0000 0219416 1576720926.20 151.4770 60.0033 32.0000 1.9687 1.9712 414.1303 414.7818 0.0987 -1.0000 -1.0000 0219478 1576720926.30 151.4770 60.0033 32.0000 1.9695 1.9720 414.1536 414.8057 0.0988 -1.0000 -1.0000 0219556 1576720926.40 151.5246 60.0033 32.0000 1.9691 1.9717 414.1361 414.7880 0.0987 -1.0000 -1.0000 0219619 1576720926.50 151.5246 60.0033 32.0000 1.9695 1.9720 414.0822 414.7331 0.0986 -1.0000 -1.0000 0219681 1576720926.60 151.5246 60.0033 32.0000 1.9695 1.9720 414.1257 414.7774 0.0987 -1.0000 -1.0000 0219947 1576720926.70 151.5246 60.0033 32.0000 1.9693 1.9718 414.1195 414.7708 0.0986 -1.0000 -1.0000 0220009 1576720926.80 151.5246 60.0033 32.0000 1.9695 1.9720 414.1747 414.8261 0.0986 -1.0000 -1.0000 0220072 1576720926.90 151.5188 60.0033 32.0000 1.9696 1.9722 414.1471 414.7985 0.0987 -1.0000 -1.0000 0220135 1576720927.00 151.4823 60.0033 32.0000 1.9694 1.9720 414.1917 414.8439 0.0988 -1.0000 -1.0000 0220197 1576720927.10 151.4823 60.0033 32.0000 1.9691 1.9717 413.9809 414.6332 0.0988 -1.0000 -1.0000 0220431 1576720927.20 151.4823 60.0033 32.0000 1.9696 1.9721 414.0704 414.7221 0.0987 -1.0000 -1.0000 0220509 1576720927.30 151.4823 60.0033 32.0000 1.9687 1.9713 414.0337 414.6854 0.0988 -1.0000 -1.0000 0220572 1576720927.40 151.4823 60.0033 32.0000 1.9689 1.9715 414.1288 414.7825 0.0989 -1.0000 -1.0000 0220634 1576720927.50 151.4619 60.0033 32.0000 1.9685 1.9710 414.0764 414.7278 0.0987 -1.0000 -1.0000 0220712 1576720927.60 151.4615 60.0033 32.0000 1.9688 1.9714 414.1064 414.7586 0.0988 -1.0000 -1.0000 0220775 1576720927.70 151.4615 60.0033 32.0000 1.9683 1.9709 414.0831 414.7358 0.0988 -1.0000 -1.0000 0220838 1576720927.80 151.4615 60.0033 32.0000 1.9689 1.9715 414.1133 414.7656 0.0988 -1.0000 -1.0000 0220916 1576720927.90 151.4615 60.0033 32.0000 1.9692 1.9718 414.1517 414.8043 0.0988 -1.0000 -1.0000 0220978 1576720928.00 151.4615 60.0033 32.0000 1.9693 1.9718 414.1230 414.7742 0.0987 -1.0000 -1.0000 0221041 1576720928.10 151.5080 60.0033 32.0000 1.9687 1.9712 414.0900 414.7418 0.0987 -1.0000 -1.0000 0221103 1576720928.20 151.5080 60.0033 32.0000 1.9688 1.9714 414.1107 414.7619 0.0986 -1.0000 -1.0000 0221166 1576720928.30 151.5080 60.0033 32.0000 1.9689 1.9715 414.1391 414.7913 0.0988 -1.0000 -1.0000 0221244 1576720928.40 151.5080 60.0033 32.0000 1.9685 1.9711 414.1162 414.7679 0.0987 -1.0000 -1.0000 0221306 1576720928.50 151.5080 60.0033 32.0000 1.9691 1.9716 414.1529 414.8043 0.0986 -1.0000 -1.0000 0221369 1576720928.60 151.4908 60.0033 32.0000 1.9686 1.9711 414.1682 414.8197 0.0987 -1.0000 -1.0000 0221447 1576720928.70 151.4879 60.0033 32.0000 1.9692 1.9717 414.1392 414.7912 0.0987 -1.0000 -1.0000 0221681 1576720928.80 151.4879 60.0033 32.0000 1.9694 1.9720 414.1255 414.7776 0.0988 -1.0000 -1.0000 0221744 1576720928.90 151.4879 60.0033 32.0000 1.9689 1.9715 414.1641 414.8157 0.0987 -1.0000 -1.0000 0221806 1576720929.00 151.4879 60.0033 32.0000 1.9694 1.9719 414.1705 414.8221 0.0986 -1.0000 -1.0000 0221869 1576720929.10 151.4879 60.0033 32.0000 1.9690 1.9716 414.1837 414.8351 0.0987 -1.0000 -1.0000 0221931 1576720929.20 151.5437 60.0033 32.0000 1.9694 1.9719 414.0470 414.6990 0.0987 -1.0000 -1.0000 0222181 1576720929.30 151.5437 60.0033 32.0000 1.9693 1.9719 414.1495 414.8011 0.0987 -1.0000 -1.0000 0222244 1576720929.40 151.5437 60.0033 32.0000 1.9698 1.9723 414.2038 414.8549 0.0986 -1.0000 -1.0000 0222306 1576720929.50 151.5437 60.0033 32.0000 1.9692 1.9717 414.1274 414.7793 0.0988 -1.0000 -1.0000 0222369 1576720929.60 151.5437 60.0033 32.0000 1.9692 1.9718 414.1180 414.7701 0.0987 -1.0000 -1.0000 0222431 1576720929.70 151.5282 60.0035 32.0000 1.9696 1.9721 414.0071 414.6596 0.0989 -1.0000 -1.0000 0222494 1576720929.80 151.5282 60.0035 32.0000 1.9699 1.9724 414.1236 414.7755 0.0988 -1.0000 -1.0000 0222572 1576720929.90 151.5282 60.0035 32.0000 1.9693 1.9719 414.1169 414.7695 0.0989 -1.0000 -1.0000 0222634 1576720930.00 151.5282 60.0035 32.0000 1.9691 1.9716 414.1301 414.7815 0.0986 -1.0000 -1.0000 0222697 1576720930.10 151.5282 60.0035 32.0000 1.9702 1.9728 414.1121 414.7640 0.0987 -1.0000 -1.0000 0222775 1576720930.20 151.5303 60.0035 32.0000 1.9696 1.9721 414.1147 414.7667 0.0987 -1.0000 -1.0000 0223197 1576720930.30 151.5357 60.0035 32.0000 1.9694 1.9719 414.1786 414.8300 0.0986 -1.0000 -1.0000 0223275 1576720930.40 151.5357 60.0035 32.0000 1.9699 1.9724 414.1659 414.8171 0.0986 -1.0000 -1.0000 0223338 1576720930.50 151.5357 60.0035 32.0000 1.9693 1.9718 414.1000 414.7515 0.0987 -1.0000 -1.0000 0223400 1576720930.60 151.5357 60.0035 32.0000 1.9697 1.9723 414.1653 414.8174 0.0988 -1.0000 -1.0000 0223478 1576720930.70 151.5357 60.0035 32.0000 1.9697 1.9723 414.1844 414.8369 0.0988 -1.0000 -1.0000 0223712 1576720930.80 151.5575 60.0035 32.0000 1.9697 1.9722 414.1144 414.7663 0.0988 -1.0000 -1.0000 0223775 1576720930.90 151.5575 60.0035 32.0000 1.9687 1.9712 414.1652 414.8177 0.0988 -1.0000 -1.0000 0223853 1576720931.00 151.5575 60.0035 32.0000 1.9694 1.9720 414.1649 414.8174 0.0988 -1.0000 -1.0000 0223916 1576720931.10 151.5575 60.0035 32.0000 1.9698 1.9724 414.2181 414.8701 0.0987 -1.0000 -1.0000 0223978 1576720931.20 151.5575 60.0035 32.0000 1.9692 1.9717 414.1310 414.7830 0.0987 -1.0000 -1.0000 0224056 1576720931.30 151.5443 60.0035 32.0000 1.9694 1.9719 414.1608 414.8138 0.0989 -1.0000 -1.0000 0224119 1576720931.40 151.5358 60.0035 32.0000 1.9695 1.9721 414.1094 414.7610 0.0987 -1.0000 -1.0000 0224181 1576720931.50 151.5358 60.0035 32.0000 1.9697 1.9722 414.1732 414.8258 0.0989 -1.0000 -1.0000 0224259 1576720931.60 151.5358 60.0035 32.0000 1.9692 1.9717 414.1806 414.8345 0.0990 -1.0000 -1.0000 0224322 1576720931.70 151.5358 60.0035 32.0000 1.9690 1.9715 414.0150 414.6674 0.0988 -1.0000 -1.0000 0224384 1576720931.80 151.5358 60.0035 32.0000 1.9689 1.9714 414.1351 414.7872 0.0988 -1.0000 -1.0000 0224962 1576720931.90 151.5291 60.0035 32.0000 1.9693 1.9718 414.1539 414.8060 0.0988 -1.0000 -1.0000 0225025 1576720932.00 151.5291 60.0035 32.0000 1.9684 1.9709 414.1563 414.8089 0.0989 -1.0000 -1.0000 0225088 1576720932.10 151.5291 60.0035 32.0000 1.9695 1.9720 414.1482 414.8013 0.0988 -1.0000 -1.0000 0225166 1576720932.20 151.5291 60.0035 32.0000 1.9692 1.9718 414.0680 414.7190 0.0986 -1.0000 -1.0000 0225228 1576720932.30 151.5291 60.0035 32.0000 1.9690 1.9715 414.1756 414.8275 0.0988 -1.0000 -1.0000 0225306 1576720932.40 151.5291 60.0035 32.0000 1.9688 1.9713 414.1245 414.7766 0.0987 -1.0000 -1.0000 0225369 1576720932.50 151.5485 60.0035 32.0000 1.9690 1.9716 414.1409 414.7923 0.0987 -1.0000 -1.0000 0225431 1576720932.60 151.5485 60.0035 32.0000 1.9692 1.9717 414.1199 414.7730 0.0988 -1.0000 -1.0000 0225494 1576720932.70 151.5485 60.0035 32.0000 1.9695 1.9720 414.1147 414.7665 0.0988 -1.0000 -1.0000 0225572 1576720932.80 151.5485 60.0035 32.0000 1.9693 1.9718 414.1287 414.7813 0.0988 -1.0000 -1.0000 0225697 1576720932.90 151.5485 60.0035 32.0000 1.9693 1.9718 414.1325 414.7841 0.0987 -1.0000 -1.0000 0225775 1576720933.00 151.5485 60.0035 32.0000 1.9694 1.9720 414.1323 414.7848 0.0989 -1.0000 -1.0000 0225838 1576720933.10 151.5204 60.0035 32.0000 1.9681 1.9706 414.0787 414.7308 0.0988 -1.0000 -1.0000 0225884 1576720933.20 151.5204 60.0035 32.0000 1.9687 1.9712 414.1270 414.7793 0.0988 -1.0000 -1.0000 0225962 1576720933.30 151.5204 60.0035 32.0000 1.9690 1.9716 414.0927 414.7454 0.0989 -1.0000 -1.0000 0226212 1576720933.40 151.5204 60.0035 32.0000 1.9693 1.9719 414.0655 414.7164 0.0987 -1.0000 -1.0000 0226275 1576720933.50 151.5204 60.0035 32.0000 1.9685 1.9711 414.1099 414.7618 0.0987 -1.0000 -1.0000 0226353 1576720933.60 151.5095 60.0035 32.0000 1.9696 1.9721 414.1109 414.7626 0.0987 -1.0000 -1.0000 0226416 1576720933.70 151.5061 60.0035 32.0000 1.9687 1.9713 414.1184 414.7706 0.0988 -1.0000 -1.0000 0226478 1576720933.80 151.5061 60.0035 32.0000 1.9685 1.9710 414.1742 414.8259 0.0986 -1.0000 -1.0000 0226712 1576720933.90 151.5061 60.0035 32.0000 1.9687 1.9713 414.2270 414.8782 0.0986 -1.0000 -1.0000 0226775 1576720934.00 151.5061 60.0035 32.0000 1.9694 1.9719 414.1479 414.7989 0.0986 -1.0000 -1.0000 0226838 1576720934.10 151.5061 60.0035 32.0000 1.9689 1.9714 414.1682 414.8203 0.0988 -1.0000 -1.0000 0226916 1576720934.20 151.4860 60.0035 32.0000 1.9696 1.9721 414.1123 414.7642 0.0988 -1.0000 -1.0000 0226978 1576720934.30 151.4860 60.0035 32.0000 1.9689 1.9715 414.1208 414.7722 0.0987 -1.0000 -1.0000 0227056 1576720934.40 151.4860 60.0035 32.0000 1.9691 1.9717 414.1284 414.7809 0.0988 -1.0000 -1.0000 0227181 1576720934.50 151.4860 60.0035 32.0000 1.9693 1.9719 414.1349 414.7874 0.0988 -1.0000 -1.0000 0227244 1576720934.60 151.4860 60.0035 32.0000 1.9692 1.9717 414.0849 414.7380 0.0989 -1.0000 -1.0000 0227306 1576720934.70 151.4874 60.0033 32.0000 1.9685 1.9711 414.1628 414.8150 0.0987 -1.0000 -1.0000 0227369 1576720934.80 151.4874 60.0033 32.0000 1.9688 1.9714 414.0859 414.7379 0.0988 -1.0000 -1.0000 0227431 1576720934.90 151.4874 60.0033 32.0000 1.9691 1.9717 414.0820 414.7341 0.0988 -1.0000 -1.0000 0227728 1576720935.00 151.4874 60.0033 32.0000 1.9688 1.9713 414.1042 414.7568 0.0989 -1.0000 -1.0000 0227791 1576720935.10 151.4874 60.0033 32.0000 1.9691 1.9717 414.1437 414.7970 0.0989 -1.0000 -1.0000 0227853 1576720935.20 151.4688 60.0033 32.0000 1.9686 1.9711 414.0759 414.7269 0.0986 -1.0000 -1.0000 0227931 1576720935.30 151.4515 60.0033 32.0000 1.9689 1.9714 414.0706 414.7226 0.0988 -1.0000 -1.0000 0227994 1576720935.40 151.4515 60.0033 32.0000 1.9689 1.9714 414.1082 414.7604 0.0988 -1.0000 -1.0000 0228681 1576720935.50 151.4515 60.0033 32.0000 1.9694 1.9719 414.0576 414.7106 0.0989 -1.0000 -1.0000 0228759 1576720935.60 151.4515 60.0033 32.0000 1.9686 1.9711 414.1124 414.7639 0.0986 -1.0000 -1.0000 0228822 1576720935.70 151.4515 60.0033 32.0000 1.9687 1.9713 414.1307 414.7824 0.0988 -1.0000 -1.0000 0228884 1576720935.80 151.4666 60.0033 32.0000 1.9692 1.9717 414.1312 414.7838 0.0989 -1.0000 -1.0000 0228962 1576720935.90 151.4666 60.0033 32.0000 1.9683 1.9709 414.1205 414.7731 0.0988 -1.0000 -1.0000 0229025 1576720936.00 151.4666 60.0033 32.0000 1.9691 1.9717 414.0600 414.7114 0.0987 -1.0000 -1.0000 0229088 1576720936.10 151.4666 60.0033 32.0000 1.9693 1.9719 414.0502 414.7033 0.0989 -1.0000 -1.0000 0229166 1576720936.20 151.4666 60.0033 32.0000 1.9692 1.9718 414.0872 414.7392 0.0988 -1.0000 -1.0000 0229228 1576720936.30 151.4877 60.0033 32.0000 1.9692 1.9718 414.1160 414.7675 0.0986 -1.0000 -1.0000 0229306 1576720936.40 151.4879 60.0033 32.0000 1.9696 1.9722 414.1227 414.7747 0.0987 -1.0000 -1.0000 0229478 1576720936.50 151.4879 60.0033 32.0000 1.9692 1.9718 414.1267 414.7792 0.0989 -1.0000 -1.0000 0229541 1576720936.60 151.4879 60.0033 32.0000 1.9685 1.9711 414.1640 414.8170 0.0988 -1.0000 -1.0000 0229603 1576720936.70 151.4879 60.0033 32.0000 1.9685 1.9711 414.0600 414.7127 0.0988 -1.0000 -1.0000 0229712 1576720936.80 151.4907 60.0033 32.0000 1.9689 1.9714 414.0197 414.6714 0.0987 -1.0000 -1.0000 0229759 1576720936.90 151.5026 60.0033 32.0000 1.9687 1.9712 414.0429 414.6952 0.0988 -1.0000 -1.0000 0229916 1576720937.00 151.5026 60.0033 32.0000 1.9697 1.9723 414.1397 414.7914 0.0988 -1.0000 -1.0000 0229978 1576720937.10 151.5026 60.0033 32.0000 1.9695 1.9721 414.1188 414.7716 0.0988 -1.0000 -1.0000 0230041 1576720937.20 151.5026 60.0033 32.0000 1.9694 1.9720 414.1109 414.7631 0.0988 -1.0000 -1.0000 0230119 1576720937.30 151.5026 60.0033 32.0000 1.9695 1.9720 414.1074 414.7598 0.0988 -1.0000 -1.0000 0230181 1576720937.40 151.5333 60.0033 32.0000 1.9687 1.9713 414.1022 414.7535 0.0987 -1.0000 -1.0000 0230462 1576720937.50 151.5333 60.0033 32.0000 1.9691 1.9716 414.0962 414.7463 0.0985 -1.0000 -1.0000 0230525 1576720937.60 151.5333 60.0033 32.0000 1.9696 1.9721 414.0959 414.7485 0.0988 -1.0000 -1.0000 0230588 1576720937.70 151.5333 60.0033 32.0000 1.9689 1.9715 414.1748 414.8270 0.0988 -1.0000 -1.0000 0230650 1576720937.80 151.5333 60.0033 32.0000 1.9691 1.9717 414.0775 414.7292 0.0987 -1.0000 -1.0000 0230728 1576720937.90 151.5199 60.0033 32.0000 1.9688 1.9713 414.1446 414.7962 0.0988 -1.0000 -1.0000 0230791 1576720938.00 151.5033 60.0033 32.0000 1.9696 1.9722 414.1723 414.8256 0.0990 -1.0000 -1.0000 0230916 1576720938.10 151.5033 60.0033 32.0000 1.9697 1.9722 414.1662 414.8196 0.0989 -1.0000 -1.0000 0230994 1576720938.20 151.5033 60.0033 32.0000 1.9688 1.9714 414.0151 414.6663 0.0987 -1.0000 -1.0000 0231056 1576720938.30 151.5033 60.0033 32.0000 1.9697 1.9722 414.0770 414.7297 0.0988 -1.0000 -1.0000 0231134 1576720938.40 151.5033 60.0033 32.0000 1.9689 1.9714 414.1175 414.7699 0.0988 -1.0000 -1.0000 0231197 1576720938.50 151.5063 60.0033 32.0000 1.9690 1.9715 414.0772 414.7298 0.0988 -1.0000 -1.0000 0231416 1576720938.60 151.5063 60.0033 32.0000 1.9691 1.9717 414.1619 414.8138 0.0987 -1.0000 -1.0000 0231494 1576720938.70 151.5063 60.0033 32.0000 1.9691 1.9717 414.0565 414.7084 0.0987 -1.0000 -1.0000 0231556 1576720938.80 151.5063 60.0033 32.0000 1.9690 1.9716 414.1227 414.7739 0.0986 -1.0000 -1.0000 0231619 1576720938.90 151.5063 60.0033 32.0000 1.9696 1.9722 414.1440 414.7955 0.0987 -1.0000 -1.0000 0231697 1576720939.00 151.4685 60.0033 32.0000 1.9689 1.9715 414.1140 414.7656 0.0987 -1.0000 -1.0000 0231759 1576720939.10 151.4685 60.0033 32.0000 1.9695 1.9720 414.0749 414.7264 0.0987 -1.0000 -1.0000 0231822 1576720939.20 151.4685 60.0033 32.0000 1.9690 1.9715 414.1316 414.7838 0.0988 -1.0000 -1.0000 0231885 1576720939.30 151.4685 60.0033 32.0000 1.9693 1.9719 414.1333 414.7857 0.0988 -1.0000 -1.0000 0231947 1576720939.40 151.4685 60.0033 32.0000 1.9686 1.9712 414.0962 414.7480 0.0987 -1.0000 -1.0000 0232009 1576720939.50 151.4777 60.0033 32.0000 1.9683 1.9708 414.0837 414.7358 0.0988 -1.0000 -1.0000 0232212 1576720939.60 151.5000 60.0033 32.0000 1.9688 1.9714 414.0920 414.7447 0.0988 -1.0000 -1.0000 0232275 1576720939.70 151.5000 60.0033 32.0000 1.9697 1.9722 414.0915 414.7432 0.0988 -1.0000 -1.0000 0232338 1576720939.80 151.5000 60.0033 32.0000 1.9692 1.9718 414.0917 414.7440 0.0987 -1.0000 -1.0000 0232400 1576720939.90 151.5000 60.0033 32.0000 1.9693 1.9719 414.1254 414.7766 0.0986 -1.0000 -1.0000 0232462 1576720940.00 151.5000 60.0033 32.0000 1.9690 1.9716 414.0481 414.6999 0.0988 -1.0000 -1.0000 0232744 1576720940.10 151.4827 60.0040 32.0000 1.9696 1.9722 414.1195 414.7724 0.0990 -1.0000 -1.0000 0232822 1576720940.20 151.4827 60.0040 32.0000 1.9696 1.9722 414.0874 414.7387 0.0987 -1.0000 -1.0000 0232916 1576720940.30 151.4827 60.0040 32.0000 1.9689 1.9714 414.0283 414.6802 0.0987 -1.0000 -1.0000 0232978 1576720940.40 151.4827 60.0040 32.0000 1.9692 1.9717 414.0512 414.7030 0.0987 -1.0000 -1.0000 0233041 1576720940.50 151.4827 60.0040 32.0000 1.9694 1.9720 414.1074 414.7591 0.0987 -1.0000 -1.0000 0233447 1576720940.60 151.4841 60.0040 32.0000 1.9689 1.9714 414.0284 414.6796 0.0988 -1.0000 -1.0000 0233525 1576720940.70 151.5350 60.0040 32.0000 1.9685 1.9710 414.1420 414.7946 0.0988 -1.0000 -1.0000 0233588 1576720940.80 151.5350 60.0040 32.0000 1.9686 1.9711 414.0147 414.6668 0.0988 -1.0000 -1.0000 0233650 1576720940.90 151.5350 60.0040 32.0000 1.9687 1.9713 414.1331 414.7850 0.0987 -1.0000 -1.0000 0233712 1576720941.00 151.5350 60.0040 32.0000 1.9703 1.9729 414.0609 414.7131 0.0988 -1.0000 -1.0000 0233947 1576720941.10 151.5350 60.0040 32.0000 1.9695 1.9721 414.0840 414.7355 0.0987 -1.0000 -1.0000 0234009 1576720941.20 151.5407 60.0040 32.0000 1.9694 1.9719 414.0434 414.6951 0.0987 -1.0000 -1.0000 0234088 1576720941.30 151.5407 60.0040 32.0000 1.9698 1.9724 414.0968 414.7485 0.0987 -1.0000 -1.0000 0234150 1576720941.40 151.5407 60.0040 32.0000 1.9695 1.9721 414.0988 414.7502 0.0987 -1.0000 -1.0000 0234228 1576720941.50 151.5407 60.0040 32.0000 1.9689 1.9715 414.1296 414.7818 0.0988 -1.0000 -1.0000 0234291 1576720941.60 151.5407 60.0040 32.0000 1.9696 1.9721 414.1222 414.7750 0.0989 -1.0000 -1.0000 0234478 1576720941.70 151.5407 60.0040 32.0000 1.9695 1.9721 414.1342 414.7865 0.0987 -1.0000 -1.0000 0234541 1576720941.80 151.5416 60.0040 32.0000 1.9694 1.9720 414.0962 414.7473 0.0986 -1.0000 -1.0000 0234619 1576720941.90 151.5510 60.0040 32.0000 1.9697 1.9722 414.1636 414.8159 0.0989 -1.0000 -1.0000 0234681 1576720942.00 151.5510 60.0040 32.0000 1.9692 1.9718 414.1091 414.7618 0.0988 -1.0000 -1.0000 0234744 1576720942.10 151.5510 60.0040 32.0000 1.9698 1.9723 414.2097 414.8614 0.0987 -1.0000 -1.0000 0234978 1576720942.20 151.5510 60.0040 32.0000 1.9697 1.9722 414.1004 414.7526 0.0989 -1.0000 -1.0000 0235041 1576720942.30 151.5510 60.0040 32.0000 1.9691 1.9717 414.0852 414.7361 0.0986 -1.0000 -1.0000 0235103 1576720942.40 151.5502 60.0040 32.0000 1.9691 1.9717 414.1163 414.7677 0.0986 -1.0000 -1.0000 0235181 1576720942.50 151.5305 60.0040 32.0000 1.9693 1.9718 414.1168 414.7682 0.0987 -1.0000 -1.0000 0235244 1576720942.60 151.5305 60.0040 32.0000 1.9696 1.9721 414.0799 414.7308 0.0986 -1.0000 -1.0000 0235494 1576720942.70 151.5305 60.0040 32.0000 1.9690 1.9715 414.0835 414.7360 0.0988 -1.0000 -1.0000 0235556 1576720942.80 151.5305 60.0040 32.0000 1.9693 1.9719 414.1405 414.7923 0.0987 -1.0000 -1.0000 0235619 1576720942.90 151.5305 60.0040 32.0000 1.9695 1.9721 414.1091 414.7615 0.0988 -1.0000 -1.0000 0235681 1576720943.00 151.4931 60.0040 32.0000 1.9682 1.9708 414.1366 414.7883 0.0987 -1.0000 -1.0000 0235744 1576720943.10 151.4931 60.0040 32.0000 1.9692 1.9717 414.0496 414.7012 0.0987 -1.0000 -1.0000 0235994 1576720943.20 151.4931 60.0040 32.0000 1.9688 1.9714 414.0899 414.7428 0.0989 -1.0000 -1.0000 0236056 1576720943.30 151.4931 60.0040 32.0000 1.9687 1.9713 414.1144 414.7667 0.0987 -1.0000 -1.0000 0236119 1576720943.40 151.4931 60.0040 32.0000 1.9680 1.9705 414.0612 414.7133 0.0988 -1.0000 -1.0000 0236181 1576720943.50 151.4735 60.0040 32.0000 1.9685 1.9711 414.0049 414.6573 0.0988 -1.0000 -1.0000 0236259 1576720943.60 151.4703 60.0040 32.0000 1.9693 1.9718 414.1122 414.7638 0.0987 -1.0000 -1.0000 0236541 1576720943.70 151.4703 60.0040 32.0000 1.9691 1.9717 414.1405 414.7921 0.0986 -1.0000 -1.0000 0236603 1576720943.80 151.4703 60.0040 32.0000 1.9683 1.9709 414.0086 414.6605 0.0988 -1.0000 -1.0000 0236681 1576720943.90 151.4703 60.0040 32.0000 1.9684 1.9709 414.0567 414.7088 0.0988 -1.0000 -1.0000 0236744 1576720944.00 151.4703 60.0040 32.0000 1.9694 1.9719 414.0694 414.7216 0.0988 -1.0000 -1.0000 0236806 1576720944.10 151.4788 60.0040 32.0000 1.9685 1.9710 413.9971 414.6491 0.0988 -1.0000 -1.0000 0236962 1576720944.20 151.4788 60.0040 32.0000 1.9681 1.9706 414.0632 414.7148 0.0987 -1.0000 -1.0000 0237025 1576720944.30 151.4788 60.0040 32.0000 1.9687 1.9713 414.0874 414.7396 0.0988 -1.0000 -1.0000 0237103 1576720944.40 151.4788 60.0040 32.0000 1.9690 1.9715 414.0366 414.6876 0.0987 -1.0000 -1.0000 0237166 1576720944.50 151.4788 60.0040 32.0000 1.9679 1.9705 414.1343 414.7860 0.0987 -1.0000 -1.0000 0237228 1576720944.60 151.5200 60.0040 32.0000 1.9688 1.9714 414.0419 414.6932 0.0987 -1.0000 -1.0000 0237306 1576720944.70 151.5200 60.0040 32.0000 1.9695 1.9721 414.0926 414.7438 0.0986 -1.0000 -1.0000 0237978 1576720944.80 151.5200 60.0040 32.0000 1.9698 1.9724 414.1426 414.7932 0.0986 -1.0000 -1.0000 0238041 1576720944.90 151.5200 60.0040 32.0000 1.9692 1.9717 414.1234 414.7750 0.0987 -1.0000 -1.0000 0238119 1576720945.00 151.5200 60.0040 32.0000 1.9692 1.9718 414.1316 414.7836 0.0987 -1.0000 -1.0000 0238197 1576720945.10 151.4848 60.0034 32.0000 1.9690 1.9715 414.0295 414.6811 0.0987 -1.0000 -1.0000 0238259 1576720945.20 151.4664 60.0031 32.0000 1.9690 1.9715 414.0989 414.7500 0.0985 -1.0000 -1.0000 0238322 1576720945.30 151.4664 60.0031 32.0000 1.9688 1.9713 414.0258 414.6778 0.0988 -1.0000 -1.0000 0238384 1576720945.40 151.4664 60.0031 32.0000 1.9696 1.9721 414.0954 414.7473 0.0987 -1.0000 -1.0000 0238447 1576720945.50 151.4664 60.0031 32.0000 1.9698 1.9724 414.1044 414.7554 0.0986 -1.0000 -1.0000 0238525 1576720945.60 151.4664 60.0031 32.0000 1.9683 1.9709 414.0571 414.7081 0.0987 -1.0000 -1.0000 0238588 1576720945.70 151.4459 60.0031 32.0000 1.9688 1.9714 414.0215 414.6730 0.0987 -1.0000 -1.0000 0238650 1576720945.80 151.4459 60.0031 32.0000 1.9691 1.9716 414.0363 414.6871 0.0986 -1.0000 -1.0000 0238728 1576720945.90 151.4459 60.0031 32.0000 1.9688 1.9714 414.0566 414.7077 0.0986 -1.0000 -1.0000 0238791 1576720946.00 151.4459 60.0031 32.0000 1.9693 1.9718 414.0751 414.7262 0.0987 -1.0000 -1.0000 0238853 1576720946.10 151.4459 60.0031 32.0000 1.9688 1.9713 414.0425 414.6943 0.0987 -1.0000 -1.0000 0238931 1576720946.20 151.4486 60.0031 32.0000 1.9684 1.9710 414.0199 414.6710 0.0987 -1.0000 -1.0000 0238994 1576720946.30 151.4523 60.0031 32.0000 1.9687 1.9712 414.0076 414.6578 0.0985 -1.0000 -1.0000 0239056 1576720946.40 151.4523 60.0031 32.0000 1.9690 1.9715 414.0611 414.7119 0.0986 -1.0000 -1.0000 0239119 1576720946.50 151.4523 60.0031 32.0000 1.9692 1.9718 414.0841 414.7346 0.0985 -1.0000 -1.0000 0239181 1576720946.60 151.4523 60.0031 32.0000 1.9687 1.9713 414.0586 414.7095 0.0986 -1.0000 -1.0000 0239259 1576720946.70 151.4523 60.0031 32.0000 1.9689 1.9715 414.1284 414.7794 0.0986 -1.0000 -1.0000 0239322 1576720946.80 151.5025 60.0031 32.0000 1.9692 1.9717 414.0575 414.7094 0.0988 -1.0000 -1.0000 0239447 1576720946.90 151.5025 60.0031 32.0000 1.9692 1.9718 414.1141 414.7658 0.0987 -1.0000 -1.0000 0239525 1576720947.00 151.5025 60.0031 32.0000 1.9695 1.9721 414.0581 414.7091 0.0986 -1.0000 -1.0000 0239588 1576720947.10 151.5025 60.0031 32.0000 1.9695 1.9721 414.0968 414.7483 0.0987 -1.0000 -1.0000 0239650 1576720947.20 151.5025 60.0031 32.0000 1.9694 1.9720 414.1175 414.7691 0.0987 -1.0000 -1.0000 0239728 1576720947.30 151.5005 60.0031 32.0000 1.9698 1.9723 414.0663 414.7182 0.0988 -1.0000 -1.0000 0239994 1576720947.40 151.4972 60.0031 32.0000 1.9693 1.9719 414.1142 414.7667 0.0988 -1.0000 -1.0000 0240072 1576720947.50 151.4972 60.0031 32.0000 1.9687 1.9712 414.1054 414.7571 0.0987 -1.0000 -1.0000 0240135 1576720947.60 151.4972 60.0031 32.0000 1.9691 1.9716 414.0836 414.7354 0.0987 -1.0000 -1.0000 0240197 1576720947.70 151.4972 60.0031 32.0000 1.9691 1.9717 414.1110 414.7625 0.0987 -1.0000 -1.0000 0240259 1576720947.80 151.4972 60.0031 32.0000 1.9692 1.9718 414.1244 414.7756 0.0986 -1.0000 -1.0000 0240509 1576720947.90 151.4585 60.0031 32.0000 1.9688 1.9713 414.0362 414.6873 0.0987 -1.0000 -1.0000 0240572 1576720948.00 151.4585 60.0031 32.0000 1.9690 1.9716 414.0848 414.7368 0.0988 -1.0000 -1.0000 0240634 1576720948.10 151.4585 60.0031 32.0000 1.9686 1.9711 414.0966 414.7477 0.0986 -1.0000 -1.0000 0240697 1576720948.20 151.4585 60.0031 32.0000 1.9687 1.9712 414.0880 414.7389 0.0985 -1.0000 -1.0000 0240759 1576720948.30 151.4585 60.0031 32.0000 1.9688 1.9713 414.0793 414.7308 0.0987 -1.0000 -1.0000 0241228 1576720948.40 151.4566 60.0031 32.0000 1.9688 1.9713 414.1039 414.7554 0.0987 -1.0000 -1.0000 0241291 1576720948.50 151.4557 60.0031 32.0000 1.9691 1.9716 414.0941 414.7457 0.0986 -1.0000 -1.0000 0241353 1576720948.60 151.4557 60.0031 32.0000 1.9694 1.9720 414.1193 414.7711 0.0988 -1.0000 -1.0000 0241431 1576720948.70 151.4557 60.0031 32.0000 1.9688 1.9714 414.0938 414.7451 0.0986 -1.0000 -1.0000 0241494 1576720948.80 151.4557 60.0031 32.0000 1.9687 1.9713 414.1107 414.7619 0.0987 -1.0000 -1.0000 0241728 1576720948.90 151.4557 60.0031 32.0000 1.9688 1.9713 414.0635 414.7131 0.0984 -1.0000 -1.0000 0241806 1576720949.00 151.5263 60.0031 32.0000 1.9693 1.9718 414.0664 414.7178 0.0987 -1.0000 -1.0000 0241869 1576720949.10 151.5263 60.0031 32.0000 1.9693 1.9719 414.1289 414.7805 0.0987 -1.0000 -1.0000 0241931 1576720949.20 151.5263 60.0031 32.0000 1.9686 1.9711 414.0701 414.7224 0.0988 -1.0000 -1.0000 0242009 1576720949.30 151.5263 60.0031 32.0000 1.9691 1.9717 414.1375 414.7892 0.0986 -1.0000 -1.0000 0242228 1576720949.40 151.5263 60.0031 32.0000 1.9687 1.9713 414.0849 414.7361 0.0987 -1.0000 -1.0000 0242291 1576720949.50 151.4957 60.0031 32.0000 1.9686 1.9712 414.0557 414.7073 0.0987 -1.0000 -1.0000 0242369 1576720949.60 151.4957 60.0031 32.0000 1.9687 1.9712 414.1241 414.7752 0.0986 -1.0000 -1.0000 0242431 1576720949.70 151.4957 60.0031 32.0000 1.9699 1.9725 414.1156 414.7672 0.0988 -1.0000 -1.0000 0242494 1576720949.80 151.4957 60.0031 32.0000 1.9687 1.9713 414.0809 414.7326 0.0987 -1.0000 -1.0000 0242556 1576720949.90 151.4957 60.0031 32.0000 1.9685 1.9710 414.0923 414.7435 0.0986 -1.0000 -1.0000 0242744 1576720950.00 151.4957 60.0031 32.0000 1.9690 1.9715 414.0442 414.6947 0.0985 -1.0000 -1.0000 0242806 1576720950.10 151.4399 60.0035 32.0000 1.9693 1.9718 414.0744 414.7259 0.0987 -1.0000 -1.0000 0242869 1576720950.20 151.4399 60.0035 32.0000 1.9693 1.9718 414.0049 414.6562 0.0987 -1.0000 -1.0000 0242931 1576720950.30 151.4399 60.0035 32.0000 1.9685 1.9710 413.9443 414.5954 0.0986 -1.0000 -1.0000 0243009 1576720950.40 151.4399 60.0035 32.0000 1.9689 1.9714 414.0404 414.6912 0.0986 -1.0000 -1.0000 0243509 1576720950.50 151.4399 60.0035 32.0000 1.9686 1.9712 414.0146 414.6665 0.0988 -1.0000 -1.0000 0243572 1576720950.60 151.5254 60.0035 32.0000 1.9690 1.9716 414.0217 414.6727 0.0986 -1.0000 -1.0000 0243650 1576720950.70 151.5254 60.0035 32.0000 1.9691 1.9717 414.0954 414.7467 0.0987 -1.0000 -1.0000 0243728 1576720950.80 151.5254 60.0035 32.0000 1.9687 1.9713 414.1226 414.7740 0.0986 -1.0000 -1.0000 0243791 1576720950.90 151.5254 60.0035 32.0000 1.9691 1.9717 414.1185 414.7698 0.0986 -1.0000 -1.0000 0243869 1576720951.00 151.5254 60.0035 32.0000 1.9682 1.9707 414.0830 414.7334 0.0985 -1.0000 -1.0000 0243931 1576720951.10 151.5151 60.0035 32.0000 1.9686 1.9711 414.0472 414.6974 0.0985 -1.0000 -1.0000 0243994 1576720951.20 151.5119 60.0035 32.0000 1.9693 1.9718 414.1501 414.8016 0.0987 -1.0000 -1.0000 0244072 1576720951.30 151.5119 60.0035 32.0000 1.9686 1.9712 414.0916 414.7431 0.0986 -1.0000 -1.0000 0244135 1576720951.40 151.5119 60.0035 32.0000 1.9684 1.9709 414.1152 414.7658 0.0986 -1.0000 -1.0000 0244463 1576720951.50 151.5119 60.0035 32.0000 1.9683 1.9708 414.0698 414.7218 0.0988 -1.0000 -1.0000 0244541 1576720951.60 151.5119 60.0035 32.0000 1.9691 1.9716 414.0113 414.6632 0.0987 -1.0000 -1.0000 0244603 1576720951.70 151.4773 60.0035 32.0000 1.9694 1.9720 414.0674 414.7186 0.0986 -1.0000 -1.0000 0244666 1576720951.80 151.4773 60.0035 32.0000 1.9689 1.9714 414.0676 414.7187 0.0987 -1.0000 -1.0000 0244744 1576720951.90 151.4773 60.0035 32.0000 1.9686 1.9712 414.1055 414.7572 0.0987 -1.0000 -1.0000 0244963 1576720952.00 151.4773 60.0035 32.0000 1.9695 1.9721 414.1260 414.7776 0.0987 -1.0000 -1.0000 0245025 1576720952.10 151.4773 60.0035 32.0000 1.9690 1.9716 414.0922 414.7434 0.0987 -1.0000 -1.0000 0245103 1576720952.20 151.4650 60.0035 32.0000 1.9698 1.9724 414.0604 414.7122 0.0988 -1.0000 -1.0000 0245166 1576720952.30 151.4634 60.0035 32.0000 1.9693 1.9718 414.0995 414.7516 0.0987 -1.0000 -1.0000 0245244 1576720952.40 151.4634 60.0035 32.0000 1.9687 1.9713 414.1294 414.7809 0.0987 -1.0000 -1.0000 0245463 1576720952.50 151.4634 60.0035 32.0000 1.9690 1.9716 413.9811 414.6317 0.0986 -1.0000 -1.0000 0245525 1576720952.60 151.4634 60.0035 32.0000 1.9695 1.9720 414.0790 414.7296 0.0985 -1.0000 -1.0000 0245588 1576720952.70 151.4634 60.0035 32.0000 1.9688 1.9714 414.0274 414.6789 0.0988 -1.0000 -1.0000 0245666 1576720952.80 151.5282 60.0035 32.0000 1.9687 1.9712 414.0222 414.6746 0.0988 -1.0000 -1.0000 0245728 1576720952.90 151.5334 60.0035 32.0000 1.9687 1.9713 414.0799 414.7312 0.0986 -1.0000 -1.0000 0246009 1576720953.00 151.5334 60.0035 32.0000 1.9690 1.9715 414.0857 414.7374 0.0987 -1.0000 -1.0000 0246072 1576720953.10 151.5334 60.0035 32.0000 1.9692 1.9717 414.1496 414.8017 0.0987 -1.0000 -1.0000 0246135 1576720953.20 151.5334 60.0035 32.0000 1.9690 1.9716 414.1009 414.7515 0.0985 -1.0000 -1.0000 0246212 1576720953.30 151.5334 60.0035 32.0000 1.9693 1.9718 414.1893 414.8408 0.0986 -1.0000 -1.0000 0246275 1576720953.40 151.5116 60.0035 32.0000 1.9685 1.9711 414.0270 414.6772 0.0985 -1.0000 -1.0000 0246338 1576720953.50 151.5116 60.0035 32.0000 1.9690 1.9715 414.0833 414.7333 0.0984 -1.0000 -1.0000 0246494 1576720953.60 151.5116 60.0035 32.0000 1.9692 1.9718 414.1282 414.7793 0.0986 -1.0000 -1.0000 0246556 1576720953.70 151.5116 60.0035 32.0000 1.9694 1.9720 414.0170 414.6678 0.0986 -1.0000 -1.0000 0246619 1576720953.80 151.5116 60.0035 32.0000 1.9693 1.9718 414.0595 414.7103 0.0986 -1.0000 -1.0000 0246697 1576720953.90 151.5058 60.0035 32.0000 1.9690 1.9715 414.1045 414.7557 0.0986 -1.0000 -1.0000 0246759 1576720954.00 151.5058 60.0035 32.0000 1.9691 1.9717 414.0817 414.7336 0.0988 -1.0000 -1.0000 0246994 1576720954.10 151.5058 60.0035 32.0000 1.9693 1.9719 414.0735 414.7254 0.0988 -1.0000 -1.0000 0247056 1576720954.20 151.5058 60.0035 32.0000 1.9693 1.9718 414.0857 414.7376 0.0987 -1.0000 -1.0000 0247119 1576720954.30 151.5058 60.0035 32.0000 1.9693 1.9718 414.1233 414.7739 0.0986 -1.0000 -1.0000 0247197 1576720954.40 151.4662 60.0035 32.0000 1.9692 1.9717 414.1401 414.7921 0.0987 -1.0000 -1.0000 0247259 1576720954.50 151.4524 60.0035 32.0000 1.9693 1.9719 414.1040 414.7560 0.0988 -1.0000 -1.0000 0247963 1576720954.60 151.4524 60.0035 32.0000 1.9689 1.9714 414.1642 414.8159 0.0987 -1.0000 -1.0000 0248041 1576720954.70 151.4524 60.0035 32.0000 1.9688 1.9713 414.0509 414.7017 0.0986 -1.0000 -1.0000 0248103 1576720954.80 151.4524 60.0035 32.0000 1.9691 1.9716 414.0808 414.7331 0.0989 -1.0000 -1.0000 0248166 1576720954.90 151.4524 60.0035 32.0000 1.9693 1.9719 414.0396 414.6910 0.0986 -1.0000 -1.0000 0248228 1576720955.00 151.4932 60.0039 32.0000 1.9687 1.9712 414.1171 414.7675 0.0985 -1.0000 -1.0000 0248291 1576720955.10 151.4932 60.0039 32.0000 1.9689 1.9715 414.1020 414.7527 0.0985 -1.0000 -1.0000 0248353 1576720955.20 151.4932 60.0039 32.0000 1.9691 1.9717 414.0155 414.6671 0.0987 -1.0000 -1.0000 0248431 1576720955.30 151.4932 60.0039 32.0000 1.9690 1.9715 414.0859 414.7367 0.0986 -1.0000 -1.0000 0248494 1576720955.40 151.4932 60.0039 32.0000 1.9693 1.9719 414.0806 414.7319 0.0987 -1.0000 -1.0000 0248556 1576720955.50 151.5112 60.0039 32.0000 1.9691 1.9716 414.0209 414.6727 0.0987 -1.0000 -1.0000 0248634 1576720955.60 151.5112 60.0039 32.0000 1.9691 1.9716 413.9745 414.6257 0.0987 -1.0000 -1.0000 0248697 1576720955.70 151.5112 60.0039 32.0000 1.9689 1.9714 414.0674 414.7188 0.0987 -1.0000 -1.0000 0248759 1576720955.80 151.5112 60.0039 32.0000 1.9687 1.9713 414.0615 414.7120 0.0986 -1.0000 -1.0000 0248822 1576720955.90 151.5112 60.0039 32.0000 1.9692 1.9717 414.1583 414.8102 0.0987 -1.0000 -1.0000 0248884 1576720956.00 151.5158 60.0039 32.0000 1.9698 1.9723 414.0676 414.7189 0.0987 -1.0000 -1.0000 0248947 1576720956.10 151.5355 60.0039 32.0000 1.9691 1.9717 414.1116 414.7634 0.0987 -1.0000 -1.0000 0249025 1576720956.20 151.5355 60.0039 32.0000 1.9698 1.9723 414.1138 414.7644 0.0986 -1.0000 -1.0000 0249088 1576720956.30 151.5355 60.0039 32.0000 1.9693 1.9719 414.0665 414.7180 0.0987 -1.0000 -1.0000 0249166 1576720956.40 151.5355 60.0039 32.0000 1.9691 1.9717 414.0687 414.7192 0.0985 -1.0000 -1.0000 0249228 1576720956.50 151.5355 60.0039 32.0000 1.9697 1.9723 414.1260 414.7764 0.0985 -1.0000 -1.0000 0249291 1576720956.60 151.4987 60.0039 32.0000 1.9694 1.9719 414.0626 414.7135 0.0986 -1.0000 -1.0000 0249369 1576720956.70 151.4987 60.0039 32.0000 1.9699 1.9725 414.0582 414.7098 0.0987 -1.0000 -1.0000 0249431 1576720956.80 151.4987 60.0039 32.0000 1.9697 1.9722 414.1039 414.7545 0.0986 -1.0000 -1.0000 0249494 1576720956.90 151.4987 60.0039 32.0000 1.9685 1.9710 414.0452 414.6956 0.0985 -1.0000 -1.0000 0249556 1576720957.00 151.4987 60.0039 32.0000 1.9686 1.9711 414.0022 414.6532 0.0987 -1.0000 -1.0000 0249744 1576720957.10 151.4959 60.0039 32.0000 1.9699 1.9724 414.0427 414.6933 0.0985 -1.0000 -1.0000 0249806 1576720957.20 151.4935 60.0039 32.0000 1.9688 1.9714 414.0559 414.7055 0.0984 -1.0000 -1.0000 0249869 1576720957.30 151.4935 60.0039 32.0000 1.9684 1.9710 414.0717 414.7222 0.0986 -1.0000 -1.0000 0249931 1576720957.40 151.4935 60.0039 32.0000 1.9696 1.9721 414.0839 414.7347 0.0986 -1.0000 -1.0000 0249994 1576720957.50 151.4935 60.0039 32.0000 1.9688 1.9713 414.0981 414.7493 0.0987 -1.0000 -1.0000 0250244 1576720957.60 151.4930 60.0039 32.0000 1.9686 1.9712 414.0453 414.6966 0.0986 -1.0000 -1.0000 0250306 1576720957.70 151.4577 60.0039 32.0000 1.9684 1.9709 414.1006 414.7515 0.0986 -1.0000 -1.0000 0250369 1576720957.80 151.4577 60.0039 32.0000 1.9693 1.9719 414.1288 414.7796 0.0986 -1.0000 -1.0000 0250431 1576720957.90 151.4577 60.0039 32.0000 1.9686 1.9712 414.1450 414.7970 0.0987 -1.0000 -1.0000 0250494 1576720958.00 151.4577 60.0039 32.0000 1.9690 1.9716 414.1052 414.7564 0.0987 -1.0000 -1.0000 0250556 1576720958.10 151.4577 60.0039 32.0000 1.9690 1.9715 414.1319 414.7835 0.0987 -1.0000 -1.0000 0250744 1576720958.20 151.5059 60.0039 32.0000 1.9693 1.9718 414.1218 414.7724 0.0986 -1.0000 -1.0000 0250806 1576720958.30 151.5105 60.0039 32.0000 1.9690 1.9715 414.1124 414.7639 0.0986 -1.0000 -1.0000 0250884 1576720958.40 151.5105 60.0039 32.0000 1.9689 1.9715 414.1154 414.7666 0.0986 -1.0000 -1.0000 0250947 1576720958.50 151.5105 60.0039 32.0000 1.9691 1.9717 414.0454 414.6954 0.0985 -1.0000 -1.0000 0251009 1576720958.60 151.5105 60.0039 32.0000 1.9688 1.9714 414.1180 414.7686 0.0986 -1.0000 -1.0000 0251463 1576720958.70 151.5049 60.0039 32.0000 1.9684 1.9710 413.9689 414.6199 0.0986 -1.0000 -1.0000 0251525 1576720958.80 151.4712 60.0039 32.0000 1.9690 1.9715 414.1021 414.7536 0.0986 -1.0000 -1.0000 0251588 1576720958.90 151.4712 60.0039 32.0000 1.9685 1.9711 414.0167 414.6680 0.0987 -1.0000 -1.0000 0251650 1576720959.00 151.4712 60.0039 32.0000 1.9686 1.9711 413.9804 414.6321 0.0987 -1.0000 -1.0000 0251712 1576720959.10 151.4712 60.0039 32.0000 1.9684 1.9710 414.0316 414.6826 0.0985 -1.0000 -1.0000 0252009 1576720959.20 151.4712 60.0039 32.0000 1.9688 1.9714 414.0033 414.6538 0.0986 -1.0000 -1.0000 0252088 1576720959.30 151.4436 60.0039 32.0000 1.9684 1.9709 414.1267 414.7785 0.0987 -1.0000 -1.0000 0252135 1576720959.40 151.4436 60.0039 32.0000 1.9688 1.9713 414.0582 414.7087 0.0986 -1.0000 -1.0000 0252197 1576720959.50 151.4436 60.0039 32.0000 1.9684 1.9709 413.9953 414.6464 0.0987 -1.0000 -1.0000 0252275 1576720959.60 151.4436 60.0039 32.0000 1.9684 1.9709 414.0794 414.7310 0.0987 -1.0000 -1.0000 0252712 1576720959.70 151.4436 60.0039 32.0000 1.9679 1.9704 414.0521 414.7033 0.0986 -1.0000 -1.0000 0252775 1576720959.80 151.4716 60.0040 32.0000 1.9689 1.9715 414.0741 414.7245 0.0985 -1.0000 -1.0000 0252853 1576720959.90 151.4782 60.0040 32.0000 1.9691 1.9716 414.1405 414.7919 0.0987 -1.0000 -1.0000 0252916 1576720960.00 151.4782 60.0040 32.0000 1.9688 1.9714 414.0560 414.7072 0.0986 -1.0000 -1.0000 0252994 1576720960.10 151.4782 60.0040 32.0000 1.9689 1.9715 414.0470 414.6981 0.0986 -1.0000 -1.0000 0253072 1576720960.20 151.4782 60.0040 32.0000 1.9688 1.9714 414.0208 414.6724 0.0987 -1.0000 -1.0000 0253134 1576720960.30 151.4782 60.0040 32.0000 1.9694 1.9720 414.1242 414.7752 0.0986 -1.0000 -1.0000 0253212 1576720960.40 151.4824 60.0040 32.0000 1.9688 1.9713 414.0157 414.6673 0.0988 -1.0000 -1.0000 0253275 1576720960.50 151.4844 60.0040 32.0000 1.9680 1.9706 414.0734 414.7258 0.0988 -1.0000 -1.0000 0253338 1576720960.60 151.4844 60.0040 32.0000 1.9691 1.9717 414.0809 414.7316 0.0986 -1.0000 -1.0000 0253400 1576720960.70 151.4844 60.0040 32.0000 1.9688 1.9714 414.0603 414.7117 0.0987 -1.0000 -1.0000 0253463 1576720960.80 151.4844 60.0040 32.0000 1.9690 1.9716 414.0124 414.6637 0.0987 -1.0000 -1.0000 0253525 1576720960.90 151.4844 60.0040 32.0000 1.9683 1.9709 414.0445 414.6958 0.0986 -1.0000 -1.0000 0253603 1576720961.00 151.4599 60.0040 32.0000 1.9687 1.9712 414.0759 414.7259 0.0985 -1.0000 -1.0000 0253666 1576720961.10 151.4599 60.0040 32.0000 1.9688 1.9713 414.0326 414.6839 0.0986 -1.0000 -1.0000 0253728 1576720961.20 151.4599 60.0040 32.0000 1.9692 1.9718 414.0608 414.7118 0.0986 -1.0000 -1.0000 0254212 1576720961.30 151.4599 60.0040 32.0000 1.9688 1.9713 414.0817 414.7328 0.0986 -1.0000 -1.0000 0254275 1576720961.40 151.4599 60.0040 32.0000 1.9692 1.9718 414.0233 414.6741 0.0986 -1.0000 -1.0000 0254338 1576720961.50 151.4968 60.0040 32.0000 1.9697 1.9723 414.0802 414.7314 0.0987 -1.0000 -1.0000 0254416 1576720961.60 151.4996 60.0040 32.0000 1.9694 1.9719 414.0995 414.7508 0.0986 -1.0000 -1.0000 0254478 1576720961.70 151.4996 60.0040 32.0000 1.9693 1.9718 414.1544 414.8060 0.0987 -1.0000 -1.0000 0254712 1576720961.80 151.4996 60.0040 32.0000 1.9692 1.9717 414.0458 414.6976 0.0987 -1.0000 -1.0000 0254775 1576720961.90 151.4996 60.0040 32.0000 1.9688 1.9714 414.0449 414.6966 0.0987 -1.0000 -1.0000 0254853 1576720962.00 151.5002 60.0040 32.0000 1.9694 1.9719 414.0537 414.7046 0.0986 -1.0000 -1.0000 0254916 1576720962.10 151.5143 60.0040 32.0000 1.9693 1.9719 414.0410 414.6913 0.0985 -1.0000 -1.0000 0254978 1576720962.20 151.5143 60.0040 32.0000 1.9690 1.9716 414.0452 414.6966 0.0987 -1.0000 -1.0000 0255212 1576720962.30 151.5143 60.0040 32.0000 1.9693 1.9718 414.0482 414.6997 0.0987 -1.0000 -1.0000 0255275 1576720962.40 151.5143 60.0040 32.0000 1.9697 1.9722 414.0682 414.7205 0.0988 -1.0000 -1.0000 0255338 1576720962.50 151.5143 60.0040 32.0000 1.9694 1.9719 414.0942 414.7456 0.0986 -1.0000 -1.0000 0255400 1576720962.60 151.4814 60.0040 32.0000 1.9698 1.9723 414.0454 414.6969 0.0987 -1.0000 -1.0000 0255478 1576720962.70 151.4814 60.0040 32.0000 1.9694 1.9719 414.0352 414.6863 0.0986 -1.0000 -1.0000 0255712 1576720962.80 151.4814 60.0040 32.0000 1.9692 1.9718 414.0864 414.7374 0.0986 -1.0000 -1.0000 0255775 1576720962.90 151.4814 60.0040 32.0000 1.9693 1.9718 414.0932 414.7441 0.0986 -1.0000 -1.0000 0255853 1576720963.00 151.4814 60.0040 32.0000 1.9690 1.9715 414.1177 414.7687 0.0987 -1.0000 -1.0000 0255916 1576720963.10 151.4814 60.0040 32.0000 1.9689 1.9715 414.0468 414.6983 0.0987 -1.0000 -1.0000 0255978 1576720963.20 151.4506 60.0040 32.0000 1.9690 1.9716 414.0590 414.7095 0.0986 -1.0000 -1.0000 0256212 1576720963.30 151.4506 60.0040 32.0000 1.9686 1.9712 413.9657 414.6165 0.0986 -1.0000 -1.0000 0256275 1576720963.40 151.4506 60.0040 32.0000 1.9687 1.9712 414.0369 414.6869 0.0984 -1.0000 -1.0000 0256337 1576720963.50 151.4506 60.0040 32.0000 1.9694 1.9719 414.0869 414.7379 0.0986 -1.0000 -1.0000 0256400 1576720963.60 151.4506 60.0040 32.0000 1.9688 1.9713 414.1041 414.7545 0.0985 -1.0000 -1.0000 0256463 1576720963.70 151.4583 60.0040 32.0000 1.9692 1.9717 414.0181 414.6685 0.0986 -1.0000 -1.0000 0256806 1576720963.80 151.4583 60.0040 32.0000 1.9687 1.9713 414.0308 414.6823 0.0987 -1.0000 -1.0000 0256916 1576720963.90 151.4583 60.0040 32.0000 1.9688 1.9714 414.0000 414.6510 0.0986 -1.0000 -1.0000 0256978 1576720964.00 151.4583 60.0040 32.0000 1.9685 1.9711 414.0054 414.6564 0.0986 -1.0000 -1.0000 0257041 1576720964.10 151.4583 60.0040 32.0000 1.9689 1.9715 414.0660 414.7172 0.0987 -1.0000 -1.0000 0257103 1576720964.20 151.4905 60.0040 32.0000 1.9691 1.9717 413.9950 414.6472 0.0987 -1.0000 -1.0000 0257212 1576720964.30 151.5066 60.0040 32.0000 1.9692 1.9717 414.0037 414.6544 0.0986 -1.0000 -1.0000 0257275 1576720964.40 151.5066 60.0040 32.0000 1.9693 1.9718 414.0388 414.6903 0.0987 -1.0000 -1.0000 0257338 1576720964.50 151.5066 60.0040 32.0000 1.9693 1.9718 414.0696 414.7205 0.0986 -1.0000 -1.0000 0257400 1576720964.60 151.5066 60.0040 32.0000 1.9689 1.9714 414.0522 414.7032 0.0987 -1.0000 -1.0000 0257478 1576720964.70 151.5066 60.0040 32.0000 1.9693 1.9719 414.0100 414.6616 0.0987 -1.0000 -1.0000 0257541 1576720964.80 151.4520 60.0040 32.0000 1.9692 1.9718 414.0028 414.6533 0.0986 -1.0000 -1.0000 0257603 1576720964.90 151.4520 60.0040 32.0000 1.9685 1.9711 414.0004 414.6511 0.0986 -1.0000 -1.0000 0257681 1576720965.00 151.4520 60.0040 32.0000 1.9685 1.9711 414.0385 414.6892 0.0986 -1.0000 -1.0000 0257744 1576720965.10 151.4520 60.0040 32.0000 1.9694 1.9719 414.0195 414.6711 0.0987 -1.0000 -1.0000 0257806 1576720965.20 151.4520 60.0040 32.0000 1.9698 1.9723 414.0457 414.6974 0.0987 -1.0000 -1.0000 0257994 1576720965.30 151.5320 60.0040 32.0000 1.9692 1.9717 414.0033 414.6548 0.0987 -1.0000 -1.0000 0258056 1576720965.40 151.5320 60.0040 32.0000 1.9693 1.9718 413.9994 414.6509 0.0987 -1.0000 -1.0000 0258119 1576720965.50 151.5320 60.0040 32.0000 1.9694 1.9719 414.0425 414.6939 0.0987 -1.0000 -1.0000 0258197 1576720965.60 151.5320 60.0040 32.0000 1.9695 1.9720 414.0200 414.6716 0.0987 -1.0000 -1.0000 0258259 1576720965.70 151.5320 60.0040 32.0000 1.9698 1.9723 413.9901 414.6413 0.0987 -1.0000 -1.0000 0258322 1576720965.80 151.5235 60.0040 32.0000 1.9688 1.9713 414.0306 414.6810 0.0985 -1.0000 -1.0000 0258712 1576720965.90 151.5101 60.0040 32.0000 1.9694 1.9719 414.0665 414.7169 0.0986 -1.0000 -1.0000 0258775 1576720966.00 151.5101 60.0040 32.0000 1.9690 1.9715 413.9969 414.6484 0.0988 -1.0000 -1.0000 0258838 1576720966.10 151.5101 60.0040 32.0000 1.9693 1.9718 414.0164 414.6681 0.0987 -1.0000 -1.0000 0258916 1576720966.20 151.5101 60.0040 32.0000 1.9698 1.9723 413.9912 414.6427 0.0987 -1.0000 -1.0000 0258978 1576720966.30 151.5101 60.0040 32.0000 1.9691 1.9716 414.0534 414.7047 0.0986 -1.0000 -1.0000 0259212 1576720966.40 151.4939 60.0040 32.0000 1.9688 1.9714 414.0740 414.7254 0.0987 -1.0000 -1.0000 0259275 1576720966.50 151.4910 60.0040 32.0000 1.9693 1.9719 414.1403 414.7916 0.0986 -1.0000 -1.0000 0259338 1576720966.60 151.4910 60.0040 32.0000 1.9699 1.9725 414.0222 414.6736 0.0987 -1.0000 -1.0000 0259416 1576720966.70 151.4910 60.0040 32.0000 1.9687 1.9713 414.0477 414.6985 0.0986 -1.0000 -1.0000 0259478 1576720966.80 151.4910 60.0040 32.0000 1.9689 1.9714 414.0357 414.6872 0.0986 -1.0000 -1.0000 0259712 1576720966.90 151.4910 60.0040 32.0000 1.9697 1.9723 414.0656 414.7158 0.0985 -1.0000 -1.0000 0259775 1576720967.00 151.5161 60.0040 32.0000 1.9686 1.9711 414.0315 414.6829 0.0988 -1.0000 -1.0000 0259838 1576720967.10 151.5161 60.0040 32.0000 1.9693 1.9719 414.1401 414.7926 0.0987 -1.0000 -1.0000 0259900 1576720967.20 151.5161 60.0040 32.0000 1.9691 1.9716 414.0192 414.6698 0.0985 -1.0000 -1.0000 0259978 1576720967.30 151.5161 60.0040 32.0000 1.9694 1.9720 414.0523 414.7034 0.0987 -1.0000 -1.0000 0300275 1576720967.40 151.5161 60.0040 32.0000 1.9687 1.9713 414.0116 414.6626 0.0986 -1.0000 -1.0000 0300338 1576720967.50 151.4961 60.0040 32.0000 1.9681 1.9706 413.9940 414.6442 0.0985 -1.0000 -1.0000 0300400 1576720967.60 151.4961 60.0040 32.0000 1.9683 1.9708 414.0897 414.7406 0.0987 -1.0000 -1.0000 0300494 1576720967.70 151.4961 60.0040 32.0000 1.9687 1.9713 414.0723 414.7233 0.0986 -1.0000 -1.0000 0300556 1576720967.80 151.4961 60.0040 32.0000 1.9692 1.9718 414.0446 414.6952 0.0986 -1.0000 -1.0000 0300728 1576720967.90 151.4961 60.0040 32.0000 1.9689 1.9715 414.0435 414.6943 0.0986 -1.0000 -1.0000 0300791 1576720968.00 151.4875 60.0040 32.0000 1.9692 1.9717 414.1018 414.7528 0.0986 -1.0000 -1.0000 0300853 1576720968.10 151.4722 60.0040 32.0000 1.9687 1.9713 414.0868 414.7378 0.0986 -1.0000 -1.0000 0300931 1576720968.20 151.4722 60.0040 32.0000 1.9688 1.9713 414.1134 414.7658 0.0988 -1.0000 -1.0000 0300994 1576720968.30 151.4722 60.0040 32.0000 1.9683 1.9708 414.0255 414.6758 0.0985 -1.0000 -1.0000 0301728 1576720968.40 151.4722 60.0040 32.0000 1.9684 1.9709 414.0317 414.6822 0.0986 -1.0000 -1.0000 0301791 1576720968.50 151.4722 60.0040 32.0000 1.9687 1.9713 414.0283 414.6794 0.0986 -1.0000 -1.0000 0301853 1576720968.60 151.4280 60.0040 32.0000 1.9683 1.9708 414.0856 414.7361 0.0985 -1.0000 -1.0000 0301931 1576720968.70 151.4280 60.0040 32.0000 1.9687 1.9712 414.0514 414.7017 0.0986 -1.0000 -1.0000 0301994 1576720968.80 151.4280 60.0040 32.0000 1.9686 1.9712 414.0661 414.7171 0.0986 -1.0000 -1.0000 0302056 1576720968.90 151.4280 60.0040 32.0000 1.9687 1.9713 414.0321 414.6841 0.0987 -1.0000 -1.0000 0302134 1576720969.00 151.4280 60.0040 32.0000 1.9690 1.9715 414.0410 414.6917 0.0985 -1.0000 -1.0000 0302197 1576720969.10 151.4714 60.0040 32.0000 1.9687 1.9713 414.1389 414.7905 0.0987 -1.0000 -1.0000 0302259 1576720969.20 151.4796 60.0040 32.0000 1.9691 1.9717 414.0869 414.7379 0.0986 -1.0000 -1.0000 0302322 1576720969.30 151.4796 60.0040 32.0000 1.9692 1.9718 414.0518 414.7025 0.0985 -1.0000 -1.0000 0302384 1576720969.40 151.4796 60.0040 32.0000 1.9693 1.9719 414.1159 414.7676 0.0987 -1.0000 -1.0000 0302447 1576720969.50 151.4796 60.0040 32.0000 1.9691 1.9717 413.9953 414.6464 0.0987 -1.0000 -1.0000 0302525 1576720969.60 151.4796 60.0040 32.0000 1.9689 1.9714 414.1392 414.7905 0.0985 -1.0000 -1.0000 0302588 1576720969.70 151.5146 60.0033 32.0000 1.9690 1.9715 414.0597 414.7107 0.0986 -1.0000 -1.0000 0302650 1576720969.80 151.5146 60.0033 32.0000 1.9691 1.9717 414.0689 414.7197 0.0986 -1.0000 -1.0000 0302728 1576720969.90 151.5146 60.0033 32.0000 1.9693 1.9718 414.0485 414.6991 0.0985 -1.0000 -1.0000 0302791 1576720970.00 151.5146 60.0033 32.0000 1.9692 1.9717 413.9964 414.6464 0.0985 -1.0000 -1.0000 0302853 1576720970.10 151.5146 60.0033 32.0000 1.9691 1.9717 414.0153 414.6658 0.0985 -1.0000 -1.0000 0302916 1576720970.20 151.5146 60.0033 32.0000 1.9682 1.9707 414.1287 414.7789 0.0985 -1.0000 -1.0000 0302978 1576720970.30 151.5031 60.0033 32.0000 1.9686 1.9712 414.0717 414.7222 0.0986 -1.0000 -1.0000 0303056 1576720970.40 151.5031 60.0033 32.0000 1.9684 1.9709 414.0377 414.6888 0.0986 -1.0000 -1.0000 0303603 1576720970.50 151.5031 60.0033 32.0000 1.9692 1.9717 414.1342 414.7845 0.0984 -1.0000 -1.0000 0303666 1576720970.60 151.5031 60.0033 32.0000 1.9693 1.9719 414.0165 414.6666 0.0985 -1.0000 -1.0000 0303744 1576720970.70 151.5031 60.0033 32.0000 1.9690 1.9716 413.9693 414.6201 0.0986 -1.0000 -1.0000 0303806 1576720970.80 151.5031 60.0033 32.0000 1.9690 1.9715 414.0465 414.6975 0.0986 -1.0000 -1.0000 0303869 1576720970.90 151.5293 60.0033 32.0000 1.9689 1.9715 414.0358 414.6865 0.0986 -1.0000 -1.0000 0304259 1576720971.00 151.5293 60.0033 32.0000 1.9692 1.9718 414.0944 414.7454 0.0986 -1.0000 -1.0000 0304338 1576720971.10 151.5293 60.0033 32.0000 1.9692 1.9717 414.0676 414.7187 0.0986 -1.0000 -1.0000 0304400 1576720971.20 151.5293 60.0033 32.0000 1.9690 1.9716 414.0421 414.6932 0.0986 -1.0000 -1.0000 0304463 1576720971.30 151.5293 60.0033 32.0000 1.9689 1.9714 414.0507 414.7013 0.0986 -1.0000 -1.0000 0304525 1576720971.40 151.4872 60.0033 32.0000 1.9689 1.9714 414.1229 414.7741 0.0987 -1.0000 -1.0000 0304588 1576720971.50 151.4872 60.0033 32.0000 1.9694 1.9719 414.0175 414.6679 0.0986 -1.0000 -1.0000 0304666 1576720971.60 151.4872 60.0033 32.0000 1.9693 1.9718 413.9714 414.6223 0.0985 -1.0000 -1.0000 0304728 1576720971.70 151.4872 60.0033 32.0000 1.9692 1.9717 414.0049 414.6550 0.0986 -1.0000 -1.0000 0304791 1576720971.80 151.4872 60.0033 32.0000 1.9687 1.9712 414.0392 414.6905 0.0987 -1.0000 -1.0000 0304853 1576720971.90 151.5002 60.0033 32.0000 1.9687 1.9712 414.0713 414.7223 0.0986 -1.0000 -1.0000 0304916 1576720972.00 151.5152 60.0033 32.0000 1.9694 1.9720 414.0576 414.7080 0.0986 -1.0000 -1.0000 0304978 1576720972.10 151.5152 60.0033 32.0000 1.9691 1.9716 414.1324 414.7829 0.0985 -1.0000 -1.0000 0305056 1576720972.20 151.5152 60.0033 32.0000 1.9690 1.9715 414.1134 414.7640 0.0986 -1.0000 -1.0000 0305119 1576720972.30 151.5152 60.0033 32.0000 1.9692 1.9718 414.0668 414.7177 0.0986 -1.0000 -1.0000 0305197 1576720972.40 151.5152 60.0033 32.0000 1.9687 1.9712 414.1100 414.7605 0.0986 -1.0000 -1.0000 0305260 1576720972.50 151.5412 60.0033 32.0000 1.9692 1.9718 414.0694 414.7199 0.0985 -1.0000 -1.0000 0305322 1576720972.60 151.5412 60.0033 32.0000 1.9692 1.9717 414.0881 414.7382 0.0985 -1.0000 -1.0000 0305385 1576720972.70 151.5412 60.0033 32.0000 1.9695 1.9721 414.0683 414.7188 0.0985 -1.0000 -1.0000 0305463 1576720972.80 151.5412 60.0033 32.0000 1.9693 1.9719 414.0812 414.7313 0.0985 -1.0000 -1.0000 0305509 1576720972.90 151.5412 60.0033 32.0000 1.9692 1.9718 414.0381 414.6888 0.0986 -1.0000 -1.0000 0305588 1576720973.00 151.5412 60.0033 32.0000 1.9691 1.9716 414.0806 414.7314 0.0986 -1.0000 -1.0000 0305775 1576720973.10 151.5342 60.0033 32.0000 1.9688 1.9714 414.1202 414.7700 0.0983 -1.0000 -1.0000 0305838 1576720973.20 151.5342 60.0033 32.0000 1.9691 1.9716 414.0861 414.7367 0.0986 -1.0000 -1.0000 0305900 1576720973.30 151.5342 60.0033 32.0000 1.9688 1.9713 414.0493 414.6999 0.0986 -1.0000 -1.0000 0305978 1576720973.40 151.5342 60.0033 32.0000 1.9700 1.9725 414.0592 414.7097 0.0985 -1.0000 -1.0000 0306041 1576720973.50 151.5342 60.0033 32.0000 1.9694 1.9719 414.1120 414.7621 0.0985 -1.0000 -1.0000 0306291 1576720973.60 151.5298 60.0033 32.0000 1.9694 1.9719 414.0713 414.7214 0.0985 -1.0000 -1.0000 0306353 1576720973.70 151.5293 60.0033 32.0000 1.9689 1.9714 413.9677 414.6180 0.0985 -1.0000 -1.0000 0306416 1576720973.80 151.5293 60.0033 32.0000 1.9685 1.9710 414.0711 414.7204 0.0984 -1.0000 -1.0000 0306478 1576720973.90 151.5293 60.0033 32.0000 1.9689 1.9715 414.1140 414.7639 0.0984 -1.0000 -1.0000 0306556 1576720974.00 151.5293 60.0033 32.0000 1.9692 1.9717 414.1024 414.7522 0.0984 -1.0000 -1.0000 0306978 1576720974.10 151.5048 60.0033 32.0000 1.9688 1.9714 414.1058 414.7557 0.0984 -1.0000 -1.0000 0307056 1576720974.20 151.4440 60.0033 32.0000 1.9689 1.9714 414.1097 414.7596 0.0985 -1.0000 -1.0000 0307119 1576720974.30 151.4440 60.0033 32.0000 1.9684 1.9709 414.0562 414.7068 0.0986 -1.0000 -1.0000 0307197 1576720974.40 151.4440 60.0033 32.0000 1.9689 1.9715 414.0029 414.6525 0.0984 -1.0000 -1.0000 0307260 1576720974.50 151.4440 60.0033 32.0000 1.9689 1.9714 414.0158 414.6662 0.0985 -1.0000 -1.0000 0307556 1576720974.60 151.4440 60.0033 32.0000 1.9689 1.9714 414.0683 414.7187 0.0985 -1.0000 -1.0000 0307635 1576720974.70 151.5220 60.0030 32.0000 1.9691 1.9716 414.0627 414.7126 0.0984 -1.0000 -1.0000 0307697 1576720974.80 151.5220 60.0030 32.0000 1.9686 1.9712 414.0540 414.7045 0.0985 -1.0000 -1.0000 0307760 1576720974.90 151.5220 60.0030 32.0000 1.9688 1.9714 414.0633 414.7139 0.0986 -1.0000 -1.0000 0307822 1576720975.00 151.5220 60.0030 32.0000 1.9690 1.9715 414.0876 414.7366 0.0983 -1.0000 -1.0000 0308009 1576720975.10 151.5220 60.0030 32.0000 1.9686 1.9711 414.0387 414.6887 0.0985 -1.0000 -1.0000 0308072 1576720975.20 151.5341 60.0030 32.0000 1.9693 1.9718 414.0865 414.7364 0.0984 -1.0000 -1.0000 0308135 1576720975.30 151.5354 60.0030 32.0000 1.9690 1.9715 414.0772 414.7272 0.0985 -1.0000 -1.0000 0308212 1576720975.40 151.5354 60.0030 32.0000 1.9694 1.9719 414.1032 414.7547 0.0987 -1.0000 -1.0000 0308275 1576720975.50 151.5354 60.0030 32.0000 1.9686 1.9712 414.0219 414.6726 0.0985 -1.0000 -1.0000 0308509 1576720975.60 151.5354 60.0030 32.0000 1.9696 1.9721 414.1559 414.8057 0.0984 -1.0000 -1.0000 0308572 1576720975.70 151.5354 60.0030 32.0000 1.9694 1.9720 414.0075 414.6580 0.0985 -1.0000 -1.0000 0308634 1576720975.80 151.5002 60.0030 32.0000 1.9696 1.9721 414.0134 414.6634 0.0985 -1.0000 -1.0000 0308712 1576720975.90 151.5002 60.0030 32.0000 1.9692 1.9718 414.0622 414.7129 0.0986 -1.0000 -1.0000 0308775 1576720976.00 151.5002 60.0030 32.0000 1.9694 1.9719 414.0672 414.7180 0.0986 -1.0000 -1.0000 0308838 1576720976.10 151.5002 60.0030 32.0000 1.9693 1.9718 414.0975 414.7478 0.0985 -1.0000 -1.0000 0308978 1576720976.20 151.5002 60.0030 32.0000 1.9691 1.9717 414.0505 414.6997 0.0983 -1.0000 -1.0000 0309041 1576720976.30 151.5002 60.0030 32.0000 1.9691 1.9717 414.0754 414.7259 0.0985 -1.0000 -1.0000 0309119 1576720976.40 151.5109 60.0030 32.0000 1.9695 1.9720 414.0450 414.6949 0.0984 -1.0000 -1.0000 0309181 1576720976.50 151.5109 60.0030 32.0000 1.9691 1.9717 414.0836 414.7333 0.0984 -1.0000 -1.0000 0309244 1576720976.60 151.5109 60.0030 32.0000 1.9693 1.9719 414.0644 414.7150 0.0986 -1.0000 -1.0000 0309994 1576720976.70 151.5109 60.0030 32.0000 1.9692 1.9717 414.0431 414.6937 0.0986 -1.0000 -1.0000 0310056 1576720976.80 151.5109 60.0030 32.0000 1.9687 1.9713 414.0446 414.6947 0.0984 -1.0000 -1.0000 0310119 1576720976.90 151.5128 60.0030 32.0000 1.9687 1.9712 414.1116 414.7629 0.0986 -1.0000 -1.0000 0310197 1576720977.00 151.5140 60.0030 32.0000 1.9690 1.9715 414.0751 414.7254 0.0985 -1.0000 -1.0000 0310275 1576720977.10 151.5140 60.0030 32.0000 1.9686 1.9712 414.0317 414.6811 0.0984 -1.0000 -1.0000 0310338 1576720977.20 151.5140 60.0030 32.0000 1.9685 1.9710 413.9867 414.6366 0.0985 -1.0000 -1.0000 0310416 1576720977.30 151.5140 60.0030 32.0000 1.9693 1.9719 414.0825 414.7333 0.0986 -1.0000 -1.0000 0310478 1576720977.40 151.5140 60.0030 32.0000 1.9690 1.9715 414.0433 414.6930 0.0983 -1.0000 -1.0000 0310541 1576720977.50 151.4761 60.0030 32.0000 1.9686 1.9711 414.0483 414.6971 0.0983 -1.0000 -1.0000 0310619 1576720977.60 151.4761 60.0030 32.0000 1.9693 1.9718 414.0916 414.7417 0.0985 -1.0000 -1.0000 0310681 1576720977.70 151.4761 60.0030 32.0000 1.9690 1.9715 414.0688 414.7194 0.0986 -1.0000 -1.0000 0310744 1576720977.80 151.4761 60.0030 32.0000 1.9690 1.9715 414.0472 414.6958 0.0984 -1.0000 -1.0000 0310806 1576720977.90 151.4761 60.0030 32.0000 1.9682 1.9708 414.0292 414.6796 0.0985 -1.0000 -1.0000 0310869 1576720978.00 151.4599 60.0030 32.0000 1.9688 1.9714 414.0770 414.7266 0.0984 -1.0000 -1.0000 0310931 1576720978.10 151.4599 60.0030 32.0000 1.9693 1.9718 414.0784 414.7274 0.0984 -1.0000 -1.0000 0311009 1576720978.20 151.4563 60.0030 32.0000 1.9696 1.9721 414.0867 414.7374 0.0985 -1.0000 -1.0000 0311072 1576720978.30 151.4986 60.0030 32.0000 1.9689 1.9714 414.0281 414.6783 0.0985 -1.0000 -1.0000 0311150 1576720978.40 151.4986 60.0030 32.0000 1.9688 1.9714 414.0441 414.6933 0.0984 -1.0000 -1.0000 0311212 1576720978.50 151.4986 60.0030 32.0000 1.9679 1.9705 414.0716 414.7215 0.0984 -1.0000 -1.0000 0311275 1576720978.60 151.4986 60.0030 32.0000 1.9691 1.9716 413.9897 414.6385 0.0983 -1.0000 -1.0000 0311509 1576720978.70 151.4986 60.0030 32.0000 1.9688 1.9713 414.0458 414.6955 0.0984 -1.0000 -1.0000 0311572 1576720978.80 151.4986 60.0030 32.0000 1.9689 1.9715 414.0796 414.7298 0.0985 -1.0000 -1.0000 0311635 1576720978.90 151.4986 60.0030 32.0000 1.9689 1.9715 414.0512 414.7011 0.0984 -1.0000 -1.0000 0311697 1576720979.00 151.4986 60.0030 32.0000 1.9690 1.9715 414.0864 414.7362 0.0984 -1.0000 -1.0000 0311775 1576720979.10 151.4986 60.0030 32.0000 1.9688 1.9713 414.0276 414.6777 0.0985 -1.0000 -1.0000 0312244 1576720979.20 151.4912 60.0030 32.0000 1.9693 1.9719 413.9966 414.6466 0.0985 -1.0000 -1.0000 0312322 1576720979.30 151.4912 60.0030 32.0000 1.9691 1.9717 414.1203 414.7697 0.0984 -1.0000 -1.0000 0312384 1576720979.40 151.4912 60.0030 32.0000 1.9688 1.9713 414.0515 414.7013 0.0985 -1.0000 -1.0000 0312447 1576720979.50 151.4912 60.0030 32.0000 1.9688 1.9713 414.0395 414.6886 0.0983 -1.0000 -1.0000 0312525 1576720979.60 151.4912 60.0030 32.0000 1.9688 1.9713 414.0496 414.6998 0.0985 -1.0000 -1.0000 0312744 1576720979.70 151.4912 60.0030 32.0000 1.9688 1.9714 414.0762 414.7262 0.0984 -1.0000 -1.0000 0312806 1576720979.80 151.4795 60.0028 32.0000 1.9688 1.9713 414.0549 414.7043 0.0984 -1.0000 -1.0000 0312884 1576720979.90 151.4795 60.0028 32.0000 1.9688 1.9714 414.0883 414.7389 0.0985 -1.0000 -1.0000 0312947 1576720980.00 151.4795 60.0028 32.0000 1.9693 1.9718 414.0816 414.7318 0.0985 -1.0000 -1.0000 0313009 1576720980.10 151.4795 60.0028 32.0000 1.9694 1.9720 414.0687 414.7192 0.0985 -1.0000 -1.0000 0313072 1576720980.20 151.4795 60.0028 32.0000 1.9688 1.9714 414.0813 414.7305 0.0983 -1.0000 -1.0000 0313134 1576720980.30 151.5438 60.0028 32.0000 1.9694 1.9720 414.1181 414.7675 0.0984 -1.0000 -1.0000 0313212 1576720980.40 151.5476 60.0028 32.0000 1.9691 1.9717 414.0962 414.7450 0.0982 -1.0000 -1.0000 0313275 1576720980.50 151.5476 60.0028 32.0000 1.9692 1.9717 414.0872 414.7378 0.0986 -1.0000 -1.0000 0313338 1576720980.60 151.5476 60.0028 32.0000 1.9687 1.9712 414.1062 414.7566 0.0984 -1.0000 -1.0000 0313416 1576720980.70 151.5476 60.0028 32.0000 1.9691 1.9716 414.1163 414.7659 0.0984 -1.0000 -1.0000 0313572 1576720980.80 151.5476 60.0028 32.0000 1.9692 1.9717 414.1063 414.7563 0.0985 -1.0000 -1.0000 0313635 1576720980.90 151.4752 60.0028 32.0000 1.9686 1.9712 414.0614 414.7110 0.0984 -1.0000 -1.0000 0313712 1576720981.00 151.4752 60.0028 32.0000 1.9685 1.9710 414.0733 414.7229 0.0985 -1.0000 -1.0000 0313775 1576720981.10 151.4752 60.0028 32.0000 1.9685 1.9710 414.0806 414.7307 0.0984 -1.0000 -1.0000 0313838 1576720981.20 151.4752 60.0028 32.0000 1.9687 1.9713 414.0502 414.6992 0.0984 -1.0000 -1.0000 0314244 1576720981.30 151.4752 60.0028 32.0000 1.9693 1.9718 414.0778 414.7281 0.0986 -1.0000 -1.0000 0314306 1576720981.40 151.4890 60.0028 32.0000 1.9685 1.9711 414.1356 414.7849 0.0983 -1.0000 -1.0000 0314369 1576720981.50 151.5284 60.0028 32.0000 1.9685 1.9711 414.1078 414.7570 0.0984 -1.0000 -1.0000 0314447 1576720981.60 151.5284 60.0028 32.0000 1.9691 1.9716 414.0446 414.6949 0.0985 -1.0000 -1.0000 0314509 1576720981.70 151.5284 60.0028 32.0000 1.9691 1.9717 414.0704 414.7210 0.0985 -1.0000 -1.0000 0315009 1576720981.80 151.5284 60.0028 32.0000 1.9699 1.9724 414.0739 414.7238 0.0984 -1.0000 -1.0000 0315087 1576720981.90 151.5284 60.0028 32.0000 1.9693 1.9718 414.0857 414.7364 0.0986 -1.0000 -1.0000 0315150 1576720982.00 151.4902 60.0028 32.0000 1.9688 1.9713 414.0391 414.6881 0.0983 -1.0000 -1.0000 0315228 1576720982.10 151.4885 60.0028 32.0000 1.9692 1.9717 414.1082 414.7579 0.0984 -1.0000 -1.0000 0315291 1576720982.20 151.4885 60.0028 32.0000 1.9687 1.9713 414.0650 414.7152 0.0985 -1.0000 -1.0000 0315478 1576720982.30 151.4885 60.0028 32.0000 1.9690 1.9715 414.1138 414.7644 0.0985 -1.0000 -1.0000 0315541 1576720982.40 151.4885 60.0028 32.0000 1.9689 1.9715 414.1110 414.7610 0.0984 -1.0000 -1.0000 0315603 1576720982.50 151.4885 60.0028 32.0000 1.9694 1.9720 414.1470 414.7971 0.0985 -1.0000 -1.0000 0315666 1576720982.60 151.5104 60.0028 32.0000 1.9686 1.9711 414.0384 414.6882 0.0984 -1.0000 -1.0000 0315744 1576720982.70 151.5104 60.0028 32.0000 1.9690 1.9716 414.1447 414.7950 0.0985 -1.0000 -1.0000 0316088 1576720982.80 151.5104 60.0028 32.0000 1.9691 1.9717 414.1640 414.8147 0.0985 -1.0000 -1.0000 0316150 1576720982.90 151.5104 60.0028 32.0000 1.9692 1.9717 414.0145 414.6640 0.0984 -1.0000 -1.0000 0316212 1576720983.00 151.5104 60.0028 32.0000 1.9690 1.9716 414.0949 414.7450 0.0985 -1.0000 -1.0000 0316275 1576720983.10 151.5098 60.0028 32.0000 1.9691 1.9717 414.0930 414.7423 0.0984 -1.0000 -1.0000 0316338 1576720983.20 151.5098 60.0028 32.0000 1.9688 1.9714 414.1225 414.7729 0.0984 -1.0000 -1.0000 0316416 1576720983.30 151.5098 60.0028 32.0000 1.9693 1.9718 414.0777 414.7273 0.0984 -1.0000 -1.0000 0316712 1576720983.40 151.5098 60.0028 32.0000 1.9692 1.9718 414.1265 414.7759 0.0984 -1.0000 -1.0000 0316775 1576720983.50 151.5098 60.0028 32.0000 1.9685 1.9711 414.1293 414.7801 0.0986 -1.0000 -1.0000 0316853 1576720983.60 151.5097 60.0028 32.0000 1.9687 1.9713 414.1499 414.8005 0.0985 -1.0000 -1.0000 0316916 1576720983.70 151.5059 60.0028 32.0000 1.9692 1.9718 414.0403 414.6902 0.0984 -1.0000 -1.0000 0316978 1576720983.80 151.5059 60.0028 32.0000 1.9693 1.9719 414.0670 414.7165 0.0985 -1.0000 -1.0000 0317228 1576720983.90 151.5059 60.0028 32.0000 1.9696 1.9722 414.1253 414.7754 0.0984 -1.0000 -1.0000 0317291 1576720984.00 151.5059 60.0028 32.0000 1.9693 1.9718 414.0591 414.7091 0.0984 -1.0000 -1.0000 0317353 1576720984.10 151.5059 60.0028 32.0000 1.9691 1.9717 414.1323 414.7820 0.0984 -1.0000 -1.0000 0317431 1576720984.20 151.5017 60.0028 32.0000 1.9688 1.9713 414.0883 414.7378 0.0984 -1.0000 -1.0000 0317494 1576720984.30 151.5017 60.0028 32.0000 1.9689 1.9714 414.0963 414.7472 0.0985 -1.0000 -1.0000 0317572 1576720984.40 151.5017 60.0028 32.0000 1.9685 1.9711 414.0787 414.7283 0.0985 -1.0000 -1.0000 0317635 1576720984.50 151.5017 60.0028 32.0000 1.9690 1.9716 414.0324 414.6824 0.0984 -1.0000 -1.0000 0317697 1576720984.60 151.5017 60.0028 32.0000 1.9689 1.9715 414.0416 414.6915 0.0985 -1.0000 -1.0000 0317775 1576720984.70 151.5017 60.0028 32.0000 1.9687 1.9713 414.0221 414.6721 0.0984 -1.0000 -1.0000 0317838 1576720984.80 151.4985 60.0028 32.0000 1.9694 1.9720 414.0685 414.7183 0.0984 -1.0000 -1.0000 0317900 1576720984.90 151.4881 60.0027 32.0000 1.9696 1.9721 414.1757 414.8254 0.0984 -1.0000 -1.0000 0317978 1576720985.00 151.4881 60.0027 32.0000 1.9688 1.9714 414.0782 414.7275 0.0983 -1.0000 -1.0000 0318041 1576720985.10 151.4881 60.0027 32.0000 1.9688 1.9714 414.1588 414.8081 0.0984 -1.0000 -1.0000 0318103 1576720985.20 151.4881 60.0027 32.0000 1.9686 1.9711 414.0275 414.6781 0.0985 -1.0000 -1.0000 0318166 1576720985.30 151.4881 60.0027 32.0000 1.9697 1.9722 414.1044 414.7538 0.0984 -1.0000 -1.0000 0318228 1576720985.40 151.4509 60.0027 32.0000 1.9690 1.9715 414.1214 414.7717 0.0985 -1.0000 -1.0000 0318291 1576720985.50 151.4509 60.0027 32.0000 1.9685 1.9710 414.0988 414.7482 0.0984 -1.0000 -1.0000 0318369 1576720985.60 151.4509 60.0027 32.0000 1.9684 1.9709 414.0288 414.6785 0.0985 -1.0000 -1.0000 0318431 1576720985.70 151.4509 60.0027 32.0000 1.9686 1.9712 414.0389 414.6889 0.0985 -1.0000 -1.0000 0318494 1576720985.80 151.4509 60.0027 32.0000 1.9691 1.9716 414.0644 414.7137 0.0984 -1.0000 -1.0000 0318994 1576720985.90 151.4521 60.0027 32.0000 1.9689 1.9714 414.0643 414.7137 0.0983 -1.0000 -1.0000 0319056 1576720986.00 151.4524 60.0027 32.0000 1.9688 1.9713 414.0598 414.7098 0.0986 -1.0000 -1.0000 0319119 1576720986.10 151.4524 60.0027 32.0000 1.9690 1.9716 414.0848 414.7353 0.0985 -1.0000 -1.0000 0319197 1576720986.20 151.4524 60.0027 32.0000 1.9686 1.9711 414.0971 414.7470 0.0985 -1.0000 -1.0000 0319260 1576720986.30 151.4524 60.0027 32.0000 1.9681 1.9706 414.0837 414.7339 0.0985 -1.0000 -1.0000 0319509 1576720986.40 151.4524 60.0027 32.0000 1.9677 1.9702 414.0147 414.6651 0.0985 -1.0000 -1.0000 0319572 1576720986.50 151.4560 60.0027 32.0000 1.9688 1.9714 414.1294 414.7793 0.0984 -1.0000 -1.0000 0319635 1576720986.60 151.4619 60.0027 32.0000 1.9687 1.9713 414.0744 414.7244 0.0985 -1.0000 -1.0000 0319697 1576720986.70 151.4619 60.0027 32.0000 1.9682 1.9708 414.0597 414.7092 0.0983 -1.0000 -1.0000 0319760 1576720986.80 151.4619 60.0027 32.0000 1.9693 1.9718 414.0000 414.6503 0.0985 -1.0000 -1.0000 0319838 1576720986.90 151.4619 60.0027 32.0000 1.9689 1.9714 414.0171 414.6664 0.0984 -1.0000 -1.0000 0320025 1576720987.00 151.4619 60.0027 32.0000 1.9695 1.9721 414.0882 414.7369 0.0982 -1.0000 -1.0000 0320088 1576720987.10 151.4846 60.0027 32.0000 1.9696 1.9721 414.0645 414.7154 0.0985 -1.0000 -1.0000 0320150 1576720987.20 151.5037 60.0027 32.0000 1.9689 1.9715 414.0384 414.6873 0.0983 -1.0000 -1.0000 0320228 1576720987.30 151.5037 60.0027 32.0000 1.9693 1.9718 414.1654 414.8155 0.0985 -1.0000 -1.0000 0320291 1576720987.40 151.5037 60.0027 32.0000 1.9691 1.9716 414.1429 414.7918 0.0983 -1.0000 -1.0000 0320494 1576720987.50 151.5037 60.0027 32.0000 1.9692 1.9717 414.1016 414.7510 0.0984 -1.0000 -1.0000 0320556 1576720987.60 151.5037 60.0027 32.0000 1.9687 1.9712 414.1146 414.7646 0.0985 -1.0000 -1.0000 0320619 1576720987.70 151.4707 60.0027 32.0000 1.9693 1.9718 414.0763 414.7268 0.0985 -1.0000 -1.0000 0320681 1576720987.80 151.4707 60.0027 32.0000 1.9692 1.9718 414.1196 414.7698 0.0985 -1.0000 -1.0000 0320759 1576720987.90 151.4707 60.0027 32.0000 1.9693 1.9719 414.1522 414.8021 0.0984 -1.0000 -1.0000 0320994 1576720988.00 151.4707 60.0027 32.0000 1.9689 1.9715 414.0512 414.7011 0.0984 -1.0000 -1.0000 0321056 1576720988.10 151.4707 60.0027 32.0000 1.9685 1.9711 414.0744 414.7237 0.0984 -1.0000 -1.0000 0321134 1576720988.20 151.5393 60.0027 32.0000 1.9693 1.9718 414.0868 414.7371 0.0985 -1.0000 -1.0000 0321197 1576720988.30 151.5466 60.0027 32.0000 1.9691 1.9717 414.1136 414.7642 0.0986 -1.0000 -1.0000 0321260 1576720988.40 151.5466 60.0027 32.0000 1.9690 1.9715 414.1786 414.8294 0.0985 -1.0000 -1.0000 0321494 1576720988.50 151.5466 60.0027 32.0000 1.9691 1.9716 414.1744 414.8247 0.0985 -1.0000 -1.0000 0321556 1576720988.60 151.5466 60.0027 32.0000 1.9694 1.9719 414.0606 414.7109 0.0985 -1.0000 -1.0000 0321635 1576720988.70 151.5368 60.0027 32.0000 1.9695 1.9720 414.1630 414.8129 0.0984 -1.0000 -1.0000 0321697 1576720988.80 151.4872 60.0027 32.0000 1.9688 1.9713 414.0668 414.7163 0.0984 -1.0000 -1.0000 0321760 1576720988.90 151.4872 60.0027 32.0000 1.9689 1.9715 414.0909 414.7399 0.0984 -1.0000 -1.0000 0321822 1576720989.00 151.4872 60.0027 32.0000 1.9691 1.9716 414.1067 414.7570 0.0985 -1.0000 -1.0000 0321885 1576720989.10 151.4872 60.0027 32.0000 1.9693 1.9718 414.1006 414.7514 0.0986 -1.0000 -1.0000 0321947 1576720989.20 151.4872 60.0027 32.0000 1.9688 1.9713 414.0662 414.7169 0.0986 -1.0000 -1.0000 0322025 1576720989.30 151.4773 60.0027 32.0000 1.9690 1.9715 414.0485 414.6988 0.0985 -1.0000 -1.0000 0322088 1576720989.40 151.4767 60.0027 32.0000 1.9696 1.9721 414.1178 414.7682 0.0985 -1.0000 -1.0000 0322150 1576720989.50 151.4767 60.0027 32.0000 1.9689 1.9715 414.0967 414.7462 0.0984 -1.0000 -1.0000 0322228 1576720989.60 151.4767 60.0027 32.0000 1.9693 1.9719 414.0981 414.7477 0.0984 -1.0000 -1.0000 0322291 1576720989.70 151.4767 60.0027 32.0000 1.9693 1.9719 414.0537 414.7041 0.0986 -1.0000 -1.0000 0322353 1576720989.80 151.4767 60.0027 32.0000 1.9693 1.9718 414.0582 414.7081 0.0984 -1.0000 -1.0000 0322416 1576720989.90 151.5014 60.0031 32.0000 1.9686 1.9712 414.0790 414.7289 0.0985 -1.0000 -1.0000 0322509 1576720990.00 151.5014 60.0031 32.0000 1.9689 1.9714 414.0500 414.7005 0.0986 -1.0000 -1.0000 0322572 1576720990.10 151.5014 60.0031 32.0000 1.9689 1.9715 414.0306 414.6805 0.0984 -1.0000 -1.0000 0322650 1576720990.20 151.5014 60.0031 32.0000 1.9694 1.9719 414.0493 414.6994 0.0985 -1.0000 -1.0000 0322712 1576720990.30 151.5014 60.0031 32.0000 1.9689 1.9715 414.0804 414.7314 0.0986 -1.0000 -1.0000 0322791 1576720990.40 151.5014 60.0031 32.0000 1.9691 1.9716 414.0775 414.7281 0.0986 -1.0000 -1.0000 0323525 1576720990.50 151.5014 60.0031 32.0000 1.9696 1.9721 414.0703 414.7211 0.0985 -1.0000 -1.0000 0323588 1576720990.60 151.5260 60.0031 32.0000 1.9695 1.9721 414.0901 414.7400 0.0984 -1.0000 -1.0000 0323650 1576720990.70 151.5260 60.0031 32.0000 1.9691 1.9716 414.0531 414.7033 0.0985 -1.0000 -1.0000 0323728 1576720990.80 151.5260 60.0031 32.0000 1.9698 1.9724 414.1115 414.7620 0.0985 -1.0000 -1.0000 0323791 1576720990.90 151.5260 60.0031 32.0000 1.9701 1.9726 414.0803 414.7303 0.0985 -1.0000 -1.0000 0324041 1576720991.00 151.5260 60.0031 32.0000 1.9699 1.9724 414.0895 414.7392 0.0985 -1.0000 -1.0000 0324103 1576720991.10 151.4703 60.0031 32.0000 1.9698 1.9723 414.0293 414.6797 0.0985 -1.0000 -1.0000 0324166 1576720991.20 151.4703 60.0031 32.0000 1.9692 1.9718 414.0913 414.7417 0.0986 -1.0000 -1.0000 0324244 1576720991.30 151.4703 60.0031 32.0000 1.9691 1.9717 414.1230 414.7736 0.0985 -1.0000 -1.0000 0324306 1576720991.40 151.4703 60.0031 32.0000 1.9690 1.9716 414.0625 414.7130 0.0986 -1.0000 -1.0000 0324369 1576720991.50 151.4703 60.0031 32.0000 1.9699 1.9725 414.0960 414.7464 0.0985 -1.0000 -1.0000 0324431 1576720991.60 151.4885 60.0031 32.0000 1.9700 1.9725 414.0284 414.6785 0.0985 -1.0000 -1.0000 0324509 1576720991.70 151.4969 60.0031 32.0000 1.9691 1.9717 414.1147 414.7659 0.0986 -1.0000 -1.0000 0324556 1576720991.80 151.4969 60.0031 32.0000 1.9690 1.9716 414.0793 414.7300 0.0986 -1.0000 -1.0000 0324634 1576720991.90 151.4969 60.0031 32.0000 1.9690 1.9715 414.1342 414.7843 0.0985 -1.0000 -1.0000 0324697 1576720992.00 151.4969 60.0031 32.0000 1.9694 1.9719 414.1374 414.7878 0.0985 -1.0000 -1.0000 0324759 1576720992.10 151.4969 60.0031 32.0000 1.9685 1.9711 414.0506 414.7002 0.0984 -1.0000 -1.0000 0324838 1576720992.20 151.5318 60.0031 32.0000 1.9694 1.9719 414.0221 414.6723 0.0985 -1.0000 -1.0000 0324900 1576720992.30 151.5318 60.0031 32.0000 1.9695 1.9720 414.0553 414.7052 0.0985 -1.0000 -1.0000 0324978 1576720992.40 151.5318 60.0031 32.0000 1.9690 1.9715 414.0761 414.7269 0.0986 -1.0000 -1.0000 0325041 1576720992.50 151.5318 60.0031 32.0000 1.9692 1.9717 414.0604 414.7115 0.0986 -1.0000 -1.0000 0325275 1576720992.60 151.5318 60.0031 32.0000 1.9695 1.9720 414.1193 414.7699 0.0986 -1.0000 -1.0000 0325338 1576720992.70 151.5033 60.0031 32.0000 1.9697 1.9723 414.1496 414.7996 0.0984 -1.0000 -1.0000 0325400 1576720992.80 151.5013 60.0031 32.0000 1.9694 1.9719 414.1074 414.7572 0.0984 -1.0000 -1.0000 0325463 1576720992.90 151.5013 60.0031 32.0000 1.9695 1.9720 414.1484 414.7989 0.0986 -1.0000 -1.0000 0325541 1576720993.00 151.5013 60.0031 32.0000 1.9690 1.9716 414.0805 414.7298 0.0984 -1.0000 -1.0000 0325775 1576720993.10 151.5013 60.0031 32.0000 1.9687 1.9712 414.0909 414.7421 0.0986 -1.0000 -1.0000 0325838 1576720993.20 151.5013 60.0031 32.0000 1.9687 1.9712 414.0731 414.7231 0.0985 -1.0000 -1.0000 0325916 1576720993.30 151.5068 60.0031 32.0000 1.9692 1.9717 414.0299 414.6801 0.0985 -1.0000 -1.0000 0325978 1576720993.40 151.5068 60.0031 32.0000 1.9692 1.9718 414.0839 414.7342 0.0985 -1.0000 -1.0000 0326041 1576720993.50 151.5068 60.0031 32.0000 1.9695 1.9720 414.0945 414.7449 0.0985 -1.0000 -1.0000 0326228 1576720993.60 151.5068 60.0031 32.0000 1.9692 1.9718 414.0400 414.6902 0.0985 -1.0000 -1.0000 0326291 1576720993.70 151.5068 60.0031 32.0000 1.9695 1.9720 414.1357 414.7857 0.0985 -1.0000 -1.0000 0326353 1576720993.80 151.5550 60.0031 32.0000 1.9695 1.9720 414.1349 414.7866 0.0986 -1.0000 -1.0000 0326431 1576720993.90 151.5550 60.0031 32.0000 1.9694 1.9719 414.1247 414.7753 0.0986 -1.0000 -1.0000 0326494 1576720994.00 151.5550 60.0031 32.0000 1.9694 1.9719 414.1024 414.7537 0.0986 -1.0000 -1.0000 0327275 1576720994.10 151.5550 60.0031 32.0000 1.9690 1.9715 414.0473 414.6973 0.0985 -1.0000 -1.0000 0327353 1576720994.20 151.5550 60.0031 32.0000 1.9692 1.9717 414.0965 414.7473 0.0986 -1.0000 -1.0000 0327416 1576720994.30 151.5241 60.0031 32.0000 1.9689 1.9714 414.0821 414.7325 0.0985 -1.0000 -1.0000 0327494 1576720994.40 151.4984 60.0031 32.0000 1.9691 1.9717 414.1177 414.7681 0.0985 -1.0000 -1.0000 0327557 1576720994.50 151.4984 60.0031 32.0000 1.9695 1.9720 414.0895 414.7395 0.0985 -1.0000 -1.0000 0327728 1576720994.60 151.4984 60.0031 32.0000 1.9693 1.9718 414.0199 414.6696 0.0984 -1.0000 -1.0000 0327806 1576720994.70 151.4984 60.0031 32.0000 1.9691 1.9716 414.0830 414.7329 0.0984 -1.0000 -1.0000 0327869 1576720994.80 151.4984 60.0031 32.0000 1.9689 1.9714 414.0769 414.7264 0.0985 -1.0000 -1.0000 0327931 1576720994.90 151.4769 60.0028 32.0000 1.9693 1.9719 414.0881 414.7389 0.0986 -1.0000 -1.0000 0328009 1576720995.00 151.4769 60.0028 32.0000 1.9692 1.9717 414.0588 414.7091 0.0985 -1.0000 -1.0000 0328072 1576720995.10 151.4769 60.0028 32.0000 1.9690 1.9715 414.0561 414.7057 0.0984 -1.0000 -1.0000 0328135 1576720995.20 151.4769 60.0028 32.0000 1.9693 1.9718 414.0820 414.7322 0.0985 -1.0000 -1.0000 0328197 1576720995.30 151.4769 60.0028 32.0000 1.9685 1.9710 414.0788 414.7292 0.0985 -1.0000 -1.0000 0328275 1576720995.40 151.4766 60.0028 32.0000 1.9692 1.9718 414.0690 414.7195 0.0986 -1.0000 -1.0000 0328338 1576720995.50 151.4766 60.0028 32.0000 1.9692 1.9717 414.0574 414.7086 0.0986 -1.0000 -1.0000 0328400 1576720995.60 151.4766 60.0028 32.0000 1.9683 1.9708 414.1122 414.7630 0.0985 -1.0000 -1.0000 0328478 1576720995.70 151.4766 60.0028 32.0000 1.9693 1.9719 414.0877 414.7382 0.0986 -1.0000 -1.0000 0328541 1576720995.80 151.4766 60.0028 32.0000 1.9688 1.9713 414.0484 414.6988 0.0985 -1.0000 -1.0000 0328619 1576720995.90 151.4711 60.0028 32.0000 1.9689 1.9715 414.0677 414.7172 0.0984 -1.0000 -1.0000 0328681 1576720996.00 151.4420 60.0028 32.0000 1.9690 1.9716 414.0738 414.7241 0.0985 -1.0000 -1.0000 0328744 1576720996.10 151.4420 60.0028 32.0000 1.9694 1.9719 414.0968 414.7471 0.0985 -1.0000 -1.0000 0328994 1576720996.20 151.4420 60.0028 32.0000 1.9683 1.9709 413.9896 414.6398 0.0985 -1.0000 -1.0000 0329056 1576720996.30 151.4420 60.0028 32.0000 1.9688 1.9713 414.0547 414.7054 0.0986 -1.0000 -1.0000 0329119 1576720996.40 151.4420 60.0028 32.0000 1.9688 1.9714 413.9938 414.6430 0.0984 -1.0000 -1.0000 0329181 1576720996.50 151.5035 60.0028 32.0000 1.9686 1.9711 414.0480 414.6981 0.0985 -1.0000 -1.0000 0329244 1576720996.60 151.5107 60.0028 32.0000 1.9688 1.9713 414.0245 414.6749 0.0985 -1.0000 -1.0000 0329494 1576720996.70 151.5107 60.0028 32.0000 1.9694 1.9719 414.1583 414.8084 0.0984 -1.0000 -1.0000 0329556 1576720996.80 151.5107 60.0028 32.0000 1.9687 1.9713 414.0514 414.7027 0.0986 -1.0000 -1.0000 0329619 1576720996.90 151.5107 60.0028 32.0000 1.9689 1.9715 413.9881 414.6380 0.0985 -1.0000 -1.0000 0329697 1576720997.00 151.5107 60.0028 32.0000 1.9690 1.9716 414.0393 414.6897 0.0986 -1.0000 -1.0000 0329760 1576720997.10 151.4585 60.0028 32.0000 1.9685 1.9710 414.0277 414.6778 0.0985 -1.0000 -1.0000 0330634 1576720997.20 151.4585 60.0028 32.0000 1.9691 1.9716 414.0800 414.7307 0.0986 -1.0000 -1.0000 0330712 1576720997.30 151.4585 60.0028 32.0000 1.9689 1.9714 414.0627 414.7123 0.0984 -1.0000 -1.0000 0330775 1576720997.40 151.4585 60.0028 32.0000 1.9681 1.9706 413.9615 414.6118 0.0985 -1.0000 -1.0000 0330869 1576720997.50 151.4585 60.0028 32.0000 1.9689 1.9715 414.0633 414.7135 0.0985 -1.0000 -1.0000 0330947 1576720997.60 151.5001 60.0028 32.0000 1.9694 1.9719 414.0942 414.7447 0.0985 -1.0000 -1.0000 0331056 1576720997.70 151.5109 60.0028 32.0000 1.9688 1.9713 414.0183 414.6693 0.0986 -1.0000 -1.0000 0331134 1576720997.80 151.5109 60.0028 32.0000 1.9688 1.9713 414.0215 414.6719 0.0986 -1.0000 -1.0000 0331197 1576720997.90 151.5109 60.0028 32.0000 1.9688 1.9713 414.0074 414.6573 0.0984 -1.0000 -1.0000 0331275 1576720998.00 151.5109 60.0028 32.0000 1.9685 1.9711 413.9924 414.6422 0.0985 -1.0000 -1.0000 0331338 1576720998.10 151.5089 60.0028 32.0000 1.9695 1.9721 414.1168 414.7673 0.0985 -1.0000 -1.0000 0331400 1576720998.20 151.4684 60.0028 32.0000 1.9692 1.9717 414.1150 414.7656 0.0985 -1.0000 -1.0000 0331462 1576720998.30 151.4684 60.0028 32.0000 1.9682 1.9707 414.0604 414.7108 0.0985 -1.0000 -1.0000 0331541 1576720998.40 151.4684 60.0028 32.0000 1.9686 1.9712 413.9959 414.6459 0.0985 -1.0000 -1.0000 0331603 1576720998.50 151.4684 60.0028 32.0000 1.9690 1.9715 414.0530 414.7047 0.0987 -1.0000 -1.0000 0331666 1576720998.60 151.4684 60.0028 32.0000 1.9686 1.9711 414.0642 414.7152 0.0986 -1.0000 -1.0000 0331728 1576720998.70 151.4921 60.0028 32.0000 1.9693 1.9718 414.0825 414.7328 0.0985 -1.0000 -1.0000 0331806 1576720998.80 151.4921 60.0028 32.0000 1.9690 1.9715 414.1094 414.7606 0.0987 -1.0000 -1.0000 0331853 1576720998.90 151.4921 60.0028 32.0000 1.9687 1.9712 414.1091 414.7600 0.0986 -1.0000 -1.0000 0331931 1576720999.00 151.4921 60.0028 32.0000 1.9692 1.9718 414.0372 414.6885 0.0986 -1.0000 -1.0000 0331994 1576720999.10 151.4921 60.0028 32.0000 1.9689 1.9715 414.0109 414.6617 0.0986 -1.0000 -1.0000 0332057 1576720999.20 151.5007 60.0028 32.0000 1.9691 1.9716 413.9854 414.6352 0.0985 -1.0000 -1.0000 0332135 1576720999.30 151.5191 60.0028 32.0000 1.9684 1.9709 414.0616 414.7127 0.0987 -1.0000 -1.0000 0332197 1576720999.40 151.5191 60.0028 32.0000 1.9690 1.9716 414.0371 414.6877 0.0986 -1.0000 -1.0000 0332259 1576720999.50 151.5191 60.0028 32.0000 1.9691 1.9716 413.9707 414.6211 0.0986 -1.0000 -1.0000 0332322 1576720999.60 151.5191 60.0028 32.0000 1.9698 1.9724 414.0297 414.6805 0.0986 -1.0000 -1.0000 0332400 1576720999.70 151.5191 60.0028 32.0000 1.9688 1.9713 414.1235 414.7747 0.0986 -1.0000 -1.0000 0332775 1576720999.80 151.4789 60.0031 32.0000 1.9683 1.9708 414.1023 414.7538 0.0987 -1.0000 -1.0000 0332853 1576720999.90 151.4789 60.0031 32.0000 1.9686 1.9712 414.0499 414.7010 0.0987 -1.0000 -1.0000 0332916 1576721000.00 151.4789 60.0031 32.0000 1.9688 1.9714 414.0605 414.7119 0.0987 -1.0000 -1.0000 0332994 1576721000.10 151.4789 60.0031 32.0000 1.9693 1.9718 414.0702 414.7204 0.0986 -1.0000 -1.0000 0333072 1576721000.20 151.4789 60.0031 32.0000 1.9691 1.9716 414.0404 414.6917 0.0986 -1.0000 -1.0000 0333260 1576721000.30 151.4789 60.0031 32.0000 1.9682 1.9707 414.0514 414.7014 0.0984 -1.0000 -1.0000 0333322 1576721000.40 151.4738 60.0031 32.0000 1.9685 1.9711 414.0835 414.7334 0.0985 -1.0000 -1.0000 0333385 1576721000.50 151.4606 60.0031 32.0000 1.9684 1.9710 414.1090 414.7600 0.0986 -1.0000 -1.0000 0333447 1576721000.60 151.4606 60.0031 32.0000 1.9687 1.9712 414.0665 414.7178 0.0987 -1.0000 -1.0000 0333525 1576721000.70 151.4606 60.0031 32.0000 1.9690 1.9715 414.0566 414.7083 0.0987 -1.0000 -1.0000 0333806 1576721000.80 151.4606 60.0031 32.0000 1.9691 1.9716 414.1177 414.7690 0.0986 -1.0000 -1.0000 0333869 1576721000.90 151.4606 60.0031 32.0000 1.9688 1.9714 414.0777 414.7283 0.0986 -1.0000 -1.0000 0333931 1576721001.00 151.4868 60.0031 32.0000 1.9690 1.9716 414.1258 414.7773 0.0987 -1.0000 -1.0000 0333994 1576721001.10 151.4868 60.0031 32.0000 1.9695 1.9720 414.0766 414.7284 0.0987 -1.0000 -1.0000 0334057 1576721001.20 151.4868 60.0031 32.0000 1.9692 1.9718 414.0494 414.7005 0.0986 -1.0000 -1.0000 0334244 1576721001.30 151.4868 60.0031 32.0000 1.9692 1.9717 414.0026 414.6526 0.0985 -1.0000 -1.0000 0334306 1576721001.40 151.4868 60.0031 32.0000 1.9694 1.9719 414.0236 414.6749 0.0987 -1.0000 -1.0000 0334369 1576721001.50 151.4937 60.0031 32.0000 1.9698 1.9724 414.0460 414.6969 0.0986 -1.0000 -1.0000 0334447 1576721001.60 151.5004 60.0031 32.0000 1.9696 1.9721 414.0224 414.6722 0.0985 -1.0000 -1.0000 0334509 1576721001.70 151.5004 60.0031 32.0000 1.9695 1.9720 414.0306 414.6817 0.0987 -1.0000 -1.0000 0334791 1576721001.80 151.5004 60.0031 32.0000 1.9694 1.9720 414.0758 414.7269 0.0986 -1.0000 -1.0000 0334869 1576721001.90 151.5004 60.0031 32.0000 1.9692 1.9717 413.9949 414.6454 0.0986 -1.0000 -1.0000 0334931 1576721002.00 151.5004 60.0031 32.0000 1.9693 1.9719 414.0626 414.7146 0.0987 -1.0000 -1.0000 0334994 1576721002.10 151.5224 60.0031 32.0000 1.9695 1.9721 414.0971 414.7484 0.0987 -1.0000 -1.0000 0335056 1576721002.20 151.5266 60.0031 32.0000 1.9702 1.9727 414.0691 414.7201 0.0986 -1.0000 -1.0000 0335119 1576721002.30 151.5266 60.0031 32.0000 1.9689 1.9715 414.0269 414.6773 0.0985 -1.0000 -1.0000 0335775 1576721002.40 151.5266 60.0031 32.0000 1.9690 1.9715 414.0987 414.7491 0.0985 -1.0000 -1.0000 0335838 1576721002.50 151.5266 60.0031 32.0000 1.9696 1.9722 414.0286 414.6799 0.0987 -1.0000 -1.0000 0335900 1576721002.60 151.5243 60.0031 32.0000 1.9695 1.9721 414.0533 414.7051 0.0987 -1.0000 -1.0000 0335978 1576721002.70 151.5039 60.0031 32.0000 1.9688 1.9714 414.0834 414.7346 0.0986 -1.0000 -1.0000 0336041 1576721002.80 151.5039 60.0031 32.0000 1.9696 1.9722 414.0189 414.6694 0.0985 -1.0000 -1.0000 0336103 1576721002.90 151.5039 60.0031 32.0000 1.9695 1.9720 414.0669 414.7169 0.0985 -1.0000 -1.0000 0336166 1576721003.00 151.5039 60.0031 32.0000 1.9695 1.9720 414.0759 414.7270 0.0986 -1.0000 -1.0000 0336228 1576721003.10 151.5039 60.0031 32.0000 1.9688 1.9714 413.9968 414.6477 0.0986 -1.0000 -1.0000 0336306 1576721003.20 151.5132 60.0031 32.0000 1.9693 1.9718 414.0549 414.7065 0.0987 -1.0000 -1.0000 0336369 1576721003.30 151.5132 60.0031 32.0000 1.9703 1.9728 414.0725 414.7237 0.0986 -1.0000 -1.0000 0336494 1576721003.40 151.5132 60.0031 32.0000 1.9688 1.9713 414.0588 414.7100 0.0987 -1.0000 -1.0000 0336556 1576721003.50 151.5132 60.0031 32.0000 1.9690 1.9715 413.9977 414.6487 0.0986 -1.0000 -1.0000 0336634 1576721003.60 151.5132 60.0031 32.0000 1.9690 1.9716 414.0300 414.6810 0.0986 -1.0000 -1.0000 0336697 1576721003.70 151.4900 60.0031 32.0000 1.9686 1.9711 414.0558 414.7070 0.0987 -1.0000 -1.0000 0336759 1576721003.80 151.4391 60.0031 32.0000 1.9688 1.9714 413.9868 414.6382 0.0987 -1.0000 -1.0000 0336838 1576721003.90 151.4391 60.0031 32.0000 1.9691 1.9716 414.0202 414.6723 0.0988 -1.0000 -1.0000 0336900 1576721004.00 151.4391 60.0031 32.0000 1.9687 1.9713 414.0576 414.7093 0.0987 -1.0000 -1.0000 0336963 1576721004.10 151.4391 60.0031 32.0000 1.9681 1.9707 414.0490 414.6990 0.0985 -1.0000 -1.0000 0337025 1576721004.20 151.4391 60.0031 32.0000 1.9691 1.9717 414.0918 414.7428 0.0986 -1.0000 -1.0000 0337088 1576721004.30 151.5089 60.0031 32.0000 1.9701 1.9726 414.1212 414.7727 0.0986 -1.0000 -1.0000 0337275 1576721004.40 151.5089 60.0031 32.0000 1.9698 1.9724 414.0822 414.7330 0.0986 -1.0000 -1.0000 0337338 1576721004.50 151.5089 60.0031 32.0000 1.9686 1.9711 414.0443 414.6959 0.0987 -1.0000 -1.0000 0337400 1576721004.60 151.5089 60.0031 32.0000 1.9691 1.9716 414.0159 414.6673 0.0987 -1.0000 -1.0000 0337478 1576721004.70 151.5089 60.0031 32.0000 1.9692 1.9718 414.0671 414.7185 0.0987 -1.0000 -1.0000 0337541 1576721004.80 151.5474 60.0028 32.0000 1.9694 1.9719 414.0442 414.6962 0.0987 -1.0000 -1.0000 0337775 1576721004.90 151.5768 60.0026 32.0000 1.9695 1.9721 413.9971 414.6487 0.0987 -1.0000 -1.0000 0337853 1576721005.00 151.5768 60.0026 32.0000 1.9697 1.9722 414.1124 414.7636 0.0987 -1.0000 -1.0000 0337916 1576721005.10 151.5768 60.0026 32.0000 1.9691 1.9717 414.1268 414.7791 0.0988 -1.0000 -1.0000 0337978 1576721005.20 151.5768 60.0026 32.0000 1.9693 1.9718 414.0189 414.6710 0.0988 -1.0000 -1.0000 0338041 1576721005.30 151.5768 60.0026 32.0000 1.9693 1.9719 414.0339 414.6851 0.0986 -1.0000 -1.0000 0338291 1576721005.40 151.5768 60.0026 32.0000 1.9693 1.9719 414.1032 414.7548 0.0988 -1.0000 -1.0000 0338353 1576721005.50 151.5773 60.0026 32.0000 1.9692 1.9717 414.0702 414.7228 0.0989 -1.0000 -1.0000 0338431 1576721005.60 151.5773 60.0026 32.0000 1.9699 1.9724 414.1243 414.7770 0.0988 -1.0000 -1.0000 0338494 1576721005.70 151.5773 60.0026 32.0000 1.9693 1.9718 414.0449 414.6966 0.0987 -1.0000 -1.0000 0338556 1576721005.80 151.5773 60.0026 32.0000 1.9693 1.9719 414.0784 414.7303 0.0987 -1.0000 -1.0000 0338791 1576721005.90 151.5773 60.0026 32.0000 1.9688 1.9714 414.0425 414.6932 0.0987 -1.0000 -1.0000 0338853 1576721006.00 151.5616 60.0026 32.0000 1.9691 1.9717 413.9929 414.6450 0.0987 -1.0000 -1.0000 0338916 1576721006.10 151.5360 60.0026 32.0000 1.9687 1.9713 414.0797 414.7307 0.0986 -1.0000 -1.0000 0338994 1576721006.20 151.5360 60.0026 32.0000 1.9692 1.9717 413.9948 414.6461 0.0987 -1.0000 -1.0000 0339056 1576721006.30 151.5360 60.0026 32.0000 1.9693 1.9718 413.9533 414.6047 0.0987 -1.0000 -1.0000 0339244 1576721006.40 151.5360 60.0026 32.0000 1.9693 1.9719 414.0689 414.7204 0.0987 -1.0000 -1.0000 0339306 1576721006.50 151.5360 60.0026 32.0000 1.9696 1.9721 414.1076 414.7590 0.0986 -1.0000 -1.0000 0339369 1576721006.60 151.5271 60.0026 32.0000 1.9695 1.9721 414.0565 414.7086 0.0988 -1.0000 -1.0000 0339447 1576721006.70 151.5171 60.0026 32.0000 1.9695 1.9720 414.0873 414.7387 0.0987 -1.0000 -1.0000 0339509 1576721006.80 151.5171 60.0026 32.0000 1.9696 1.9722 414.0223 414.6740 0.0987 -1.0000 -1.0000 0339572 1576721006.90 151.5171 60.0026 32.0000 1.9687 1.9713 414.0814 414.7329 0.0987 -1.0000 -1.0000 0340275 1576721007.00 151.5171 60.0026 32.0000 1.9690 1.9715 413.9966 414.6474 0.0986 -1.0000 -1.0000 0340337 1576721007.10 151.5171 60.0026 32.0000 1.9700 1.9725 414.0620 414.7137 0.0988 -1.0000 -1.0000 0340400 1576721007.20 151.5288 60.0026 32.0000 1.9690 1.9716 414.0527 414.7051 0.0989 -1.0000 -1.0000 0340478 1576721007.30 151.5288 60.0026 32.0000 1.9684 1.9710 413.9980 414.6503 0.0987 -1.0000 -1.0000 0340541 1576721007.40 151.5288 60.0026 32.0000 1.9696 1.9722 414.0269 414.6781 0.0987 -1.0000 -1.0000 0340603 1576721007.50 151.5288 60.0026 32.0000 1.9694 1.9719 414.0039 414.6555 0.0987 -1.0000 -1.0000 0340681 1576721007.60 151.5288 60.0026 32.0000 1.9697 1.9722 414.0555 414.7071 0.0988 -1.0000 -1.0000 0340744 1576721007.70 151.5311 60.0026 32.0000 1.9687 1.9713 414.0511 414.7028 0.0986 -1.0000 -1.0000 0340806 1576721007.80 151.5349 60.0026 32.0000 1.9689 1.9714 413.9929 414.6434 0.0986 -1.0000 -1.0000 0340884 1576721007.90 151.5349 60.0026 32.0000 1.9692 1.9717 413.9949 414.6470 0.0988 -1.0000 -1.0000 0341009 1576721008.00 151.5349 60.0026 32.0000 1.9690 1.9716 414.0847 414.7364 0.0987 -1.0000 -1.0000 0341072 1576721008.10 151.5349 60.0026 32.0000 1.9698 1.9723 414.0548 414.7064 0.0987 -1.0000 -1.0000 0341150 1576721008.20 151.5349 60.0026 32.0000 1.9689 1.9715 414.0994 414.7506 0.0987 -1.0000 -1.0000 0341212 1576721008.30 151.5023 60.0026 32.0000 1.9694 1.9720 414.0217 414.6729 0.0986 -1.0000 -1.0000 0341275 1576721008.40 151.5023 60.0026 32.0000 1.9695 1.9721 414.1477 414.7995 0.0987 -1.0000 -1.0000 0341525 1576721008.50 151.5023 60.0026 32.0000 1.9690 1.9715 413.9837 414.6355 0.0988 -1.0000 -1.0000 0341588 1576721008.60 151.5023 60.0026 32.0000 1.9684 1.9709 413.9957 414.6479 0.0988 -1.0000 -1.0000 0341666 1576721008.70 151.5023 60.0026 32.0000 1.9693 1.9718 414.0728 414.7247 0.0987 -1.0000 -1.0000 0341728 1576721008.80 151.4819 60.0026 32.0000 1.9696 1.9721 414.0179 414.6691 0.0987 -1.0000 -1.0000 0341791 1576721008.90 151.4754 60.0026 32.0000 1.9689 1.9715 414.0852 414.7370 0.0987 -1.0000 -1.0000 0341994 1576721009.00 151.4754 60.0026 32.0000 1.9686 1.9712 413.9747 414.6271 0.0989 -1.0000 -1.0000 0342057 1576721009.10 151.4754 60.0026 32.0000 1.9687 1.9712 414.0111 414.6639 0.0988 -1.0000 -1.0000 0342119 1576721009.20 151.4754 60.0026 32.0000 1.9689 1.9715 414.0010 414.6525 0.0987 -1.0000 -1.0000 0342197 1576721009.30 151.4771 60.0026 32.0000 1.9690 1.9715 414.0473 414.6991 0.0987 -1.0000 -1.0000 0342259 1576721009.40 151.5195 60.0026 32.0000 1.9685 1.9710 414.0773 414.7292 0.0988 -1.0000 -1.0000 0342322 1576721009.50 151.5195 60.0026 32.0000 1.9692 1.9717 414.1023 414.7543 0.0987 -1.0000 -1.0000 0342400 1576721009.60 151.5195 60.0026 32.0000 1.9690 1.9715 414.0301 414.6815 0.0987 -1.0000 -1.0000 0342463 1576721009.70 151.5195 60.0026 32.0000 1.9687 1.9712 414.0129 414.6650 0.0988 -1.0000 -1.0000 0342525 1576721009.80 151.5195 60.0026 32.0000 1.9692 1.9718 414.0686 414.7211 0.0988 -1.0000 -1.0000 0342587 1576721009.90 151.5228 60.0028 32.0000 1.9687 1.9712 414.0634 414.7162 0.0989 -1.0000 -1.0000 0342759 1576721010.00 151.5229 60.0028 32.0000 1.9689 1.9715 414.0152 414.6675 0.0988 -1.0000 -1.0000 0342822 1576721010.10 151.5229 60.0028 32.0000 1.9698 1.9723 414.0976 414.7497 0.0987 -1.0000 -1.0000 0342900 1576721010.20 151.5229 60.0028 32.0000 1.9692 1.9717 414.0197 414.6711 0.0987 -1.0000 -1.0000 0342963 1576721010.30 151.5229 60.0028 32.0000 1.9693 1.9719 414.1070 414.7589 0.0987 -1.0000 -1.0000 0343041 1576721010.40 151.5229 60.0028 32.0000 1.9691 1.9716 414.0488 414.7012 0.0989 -1.0000 -1.0000 0343587 1576721010.50 151.5391 60.0028 32.0000 1.9690 1.9715 414.0736 414.7256 0.0987 -1.0000 -1.0000 0343666 1576721010.60 151.5391 60.0028 32.0000 1.9695 1.9721 414.0535 414.7056 0.0987 -1.0000 -1.0000 0343728 1576721010.70 151.5391 60.0028 32.0000 1.9688 1.9713 414.0767 414.7280 0.0987 -1.0000 -1.0000 0343806 1576721010.80 151.5391 60.0028 32.0000 1.9694 1.9720 414.0271 414.6797 0.0989 -1.0000 -1.0000 0343869 1576721010.90 151.5391 60.0028 32.0000 1.9688 1.9713 414.0372 414.6897 0.0989 -1.0000 -1.0000 0343947 1576721011.00 151.5445 60.0028 32.0000 1.9687 1.9712 414.0566 414.7087 0.0987 -1.0000 -1.0000 0344009 1576721011.10 151.5451 60.0028 32.0000 1.9695 1.9721 414.0156 414.6667 0.0987 -1.0000 -1.0000 0344072 1576721011.20 151.5451 60.0028 32.0000 1.9695 1.9720 413.9866 414.6390 0.0988 -1.0000 -1.0000 0344150 1576721011.30 151.5451 60.0028 32.0000 1.9696 1.9722 414.1095 414.7617 0.0988 -1.0000 -1.0000 0344228 1576721011.40 151.5451 60.0028 32.0000 1.9693 1.9719 414.0513 414.7038 0.0988 -1.0000 -1.0000 0344291 1576721011.50 151.5451 60.0028 32.0000 1.9690 1.9715 414.0530 414.7055 0.0988 -1.0000 -1.0000 0344525 1576721011.60 151.4902 60.0028 32.0000 1.9692 1.9718 414.0376 414.6898 0.0988 -1.0000 -1.0000 0344587 1576721011.70 151.4902 60.0028 32.0000 1.9684 1.9709 414.0167 414.6681 0.0987 -1.0000 -1.0000 0344650 1576721011.80 151.4902 60.0028 32.0000 1.9685 1.9711 414.0956 414.7481 0.0988 -1.0000 -1.0000 0344744 1576721011.90 151.4902 60.0028 32.0000 1.9685 1.9710 414.0480 414.7001 0.0988 -1.0000 -1.0000 0344806 1576721012.00 151.4811 60.0028 32.0000 1.9682 1.9707 414.0237 414.6757 0.0988 -1.0000 -1.0000 0345041 1576721012.10 151.4811 60.0028 32.0000 1.9682 1.9708 413.9497 414.6015 0.0988 -1.0000 -1.0000 0345119 1576721012.20 151.4811 60.0028 32.0000 1.9686 1.9711 413.9487 414.6010 0.0989 -1.0000 -1.0000 0345181 1576721012.30 151.4811 60.0028 32.0000 1.9691 1.9716 414.0004 414.6529 0.0988 -1.0000 -1.0000 0345244 1576721012.40 151.4811 60.0028 32.0000 1.9687 1.9713 414.0352 414.6884 0.0989 -1.0000 -1.0000 0345306 1576721012.50 151.4811 60.0028 32.0000 1.9687 1.9712 414.0609 414.7134 0.0989 -1.0000 -1.0000 0345541 1576721012.60 151.5025 60.0028 32.0000 1.9699 1.9724 414.1132 414.7652 0.0987 -1.0000 -1.0000 0345619 1576721012.70 151.6686 60.0028 32.0000 1.9693 1.9719 414.1695 414.8223 0.0989 -1.0000 -1.0000 0345681 1576721012.80 151.6686 60.0028 32.0000 1.9697 1.9723 414.0662 414.7182 0.0987 -1.0000 -1.0000 0345744 1576721012.90 151.6686 60.0028 32.0000 1.9700 1.9726 414.1268 414.7783 0.0987 -1.0000 -1.0000 0345822 1576721013.00 151.6686 60.0028 32.0000 1.9698 1.9724 414.1796 414.8316 0.0988 -1.0000 -1.0000 0345994 1576721013.10 151.6686 60.0028 32.0000 1.9702 1.9728 414.1119 414.7646 0.0989 -1.0000 -1.0000 0346057 1576721013.20 151.5970 60.0028 32.0000 1.9698 1.9723 414.1087 414.7613 0.0988 -1.0000 -1.0000 0346135 1576721013.30 151.5970 60.0028 32.0000 1.9692 1.9718 414.0531 414.7058 0.0989 -1.0000 -1.0000 0346197 1576721013.40 151.5970 60.0028 32.0000 1.9704 1.9729 414.0389 414.6914 0.0989 -1.0000 -1.0000 0346259 1576721013.50 151.5970 60.0028 32.0000 1.9699 1.9725 414.0782 414.7303 0.0988 -1.0000 -1.0000 0346494 1576721013.60 151.5970 60.0028 32.0000 1.9699 1.9724 414.1855 414.8377 0.0988 -1.0000 -1.0000 0346556 1576721013.70 151.5570 60.0028 32.0000 1.9702 1.9727 414.0975 414.7497 0.0988 -1.0000 -1.0000 0346619 1576721013.80 151.5521 60.0028 32.0000 1.9700 1.9725 414.1521 414.8049 0.0989 -1.0000 -1.0000 0346697 1576721013.90 151.5521 60.0028 32.0000 1.9694 1.9719 414.0712 414.7251 0.0989 -1.0000 -1.0000 0346744 1576721014.00 151.5521 60.0028 32.0000 1.9690 1.9715 414.1157 414.7678 0.0988 -1.0000 -1.0000 0347072 1576721014.10 151.5521 60.0028 32.0000 1.9693 1.9718 414.1707 414.8232 0.0988 -1.0000 -1.0000 0347134 1576721014.20 151.5504 60.0028 32.0000 1.9696 1.9721 414.0729 414.7248 0.0988 -1.0000 -1.0000 0347197 1576721014.30 151.5218 60.0028 32.0000 1.9693 1.9719 414.0696 414.7220 0.0989 -1.0000 -1.0000 0347275 1576721014.40 151.5218 60.0028 32.0000 1.9693 1.9718 414.0719 414.7249 0.0989 -1.0000 -1.0000 0347337 1576721014.50 151.5218 60.0028 32.0000 1.9690 1.9715 414.0673 414.7203 0.0989 -1.0000 -1.0000 0347837 1576721014.60 151.5218 60.0028 32.0000 1.9690 1.9715 414.0998 414.7519 0.0987 -1.0000 -1.0000 0347900 1576721014.70 151.5218 60.0028 32.0000 1.9690 1.9716 414.0846 414.7371 0.0988 -1.0000 -1.0000 0347978 1576721014.80 151.4988 60.0031 32.0000 1.9695 1.9721 414.0192 414.6712 0.0988 -1.0000 -1.0000 0348041 1576721014.90 151.4926 60.0032 32.0000 1.9687 1.9713 414.0349 414.6882 0.0990 -1.0000 -1.0000 0348119 1576721015.00 151.4926 60.0032 32.0000 1.9687 1.9712 414.0241 414.6772 0.0990 -1.0000 -1.0000 0348181 1576721015.10 151.4926 60.0032 32.0000 1.9696 1.9722 414.0887 414.7420 0.0989 -1.0000 -1.0000 0348244 1576721015.20 151.4926 60.0032 32.0000 1.9694 1.9720 414.0573 414.7096 0.0989 -1.0000 -1.0000 0348322 1576721015.30 151.4926 60.0032 32.0000 1.9690 1.9715 414.0477 414.7007 0.0989 -1.0000 -1.0000 0348384 1576721015.40 151.4986 60.0032 32.0000 1.9691 1.9716 414.0744 414.7258 0.0987 -1.0000 -1.0000 0348447 1576721015.50 151.4986 60.0032 32.0000 1.9692 1.9717 414.0918 414.7445 0.0989 -1.0000 -1.0000 0348603 1576721015.60 151.4986 60.0032 32.0000 1.9693 1.9719 414.1164 414.7700 0.0990 -1.0000 -1.0000 0348666 1576721015.70 151.4986 60.0032 32.0000 1.9693 1.9719 414.0540 414.7070 0.0989 -1.0000 -1.0000 0348728 1576721015.80 151.4986 60.0032 32.0000 1.9693 1.9718 414.0558 414.7086 0.0989 -1.0000 -1.0000 0348806 1576721015.90 151.4564 60.0032 32.0000 1.9691 1.9717 414.0677 414.7206 0.0989 -1.0000 -1.0000 0348869 1576721016.00 151.4564 60.0032 32.0000 1.9693 1.9719 414.0609 414.7137 0.0990 -1.0000 -1.0000 0348931 1576721016.10 151.4564 60.0032 32.0000 1.9692 1.9717 414.0521 414.7061 0.0990 -1.0000 -1.0000 0349009 1576721016.20 151.4564 60.0032 32.0000 1.9686 1.9712 413.9678 414.6213 0.0990 -1.0000 -1.0000 0349072 1576721016.30 151.4564 60.0032 32.0000 1.9687 1.9712 414.0291 414.6817 0.0989 -1.0000 -1.0000 0349134 1576721016.40 151.4564 60.0032 32.0000 1.9688 1.9713 414.0776 414.7305 0.0989 -1.0000 -1.0000 0349197 1576721016.50 151.5491 60.0032 32.0000 1.9691 1.9716 414.0832 414.7361 0.0988 -1.0000 -1.0000 0349260 1576721016.60 151.5491 60.0032 32.0000 1.9689 1.9715 414.0445 414.6959 0.0987 -1.0000 -1.0000 0349760 1576721016.70 151.5491 60.0032 32.0000 1.9697 1.9723 414.1003 414.7530 0.0990 -1.0000 -1.0000 0349822 1576721016.80 151.5491 60.0032 32.0000 1.9693 1.9719 414.0787 414.7321 0.0989 -1.0000 -1.0000 0349885 1576721016.90 151.5491 60.0032 32.0000 1.9688 1.9713 414.0991 414.7510 0.0988 -1.0000 -1.0000 0349963 1576721017.00 151.5421 60.0032 32.0000 1.9692 1.9717 414.0297 414.6823 0.0990 -1.0000 -1.0000 0350025 1576721017.10 151.5321 60.0032 32.0000 1.9690 1.9716 413.9785 414.6318 0.0990 -1.0000 -1.0000 0350322 1576721017.20 151.5321 60.0032 32.0000 1.9697 1.9722 414.0678 414.7216 0.0990 -1.0000 -1.0000 0350400 1576721017.30 151.5321 60.0032 32.0000 1.9688 1.9713 413.9871 414.6401 0.0989 -1.0000 -1.0000 0350463 1576721017.40 151.5321 60.0032 32.0000 1.9699 1.9725 414.0526 414.7055 0.0989 -1.0000 -1.0000 0350525 1576721017.50 151.5321 60.0032 32.0000 1.9696 1.9722 414.0436 414.6968 0.0989 -1.0000 -1.0000 0350587 1576721017.60 151.5345 60.0032 32.0000 1.9696 1.9722 414.1386 414.7917 0.0989 -1.0000 -1.0000 0350650 1576721017.70 151.5345 60.0032 32.0000 1.9694 1.9720 414.1172 414.7703 0.0989 -1.0000 -1.0000 0350712 1576721017.80 151.5345 60.0032 32.0000 1.9696 1.9722 414.1029 414.7559 0.0989 -1.0000 -1.0000 0350791 1576721017.90 151.5345 60.0032 32.0000 1.9698 1.9723 414.1061 414.7584 0.0988 -1.0000 -1.0000 0350916 1576721018.00 151.5238 60.0032 32.0000 1.9699 1.9724 414.1042 414.7575 0.0990 -1.0000 -1.0000 0350978 1576721018.10 151.4992 60.0032 32.0000 1.9697 1.9722 414.0534 414.7066 0.0990 -1.0000 -1.0000 0351337 1576721018.20 151.4992 60.0032 32.0000 1.9691 1.9717 414.0587 414.7122 0.0990 -1.0000 -1.0000 0351400 1576721018.30 151.4992 60.0032 32.0000 1.9691 1.9716 414.0136 414.6672 0.0990 -1.0000 -1.0000 0351463 1576721018.40 151.4992 60.0032 32.0000 1.9692 1.9718 414.0397 414.6936 0.0990 -1.0000 -1.0000 0351525 1576721018.50 151.4992 60.0032 32.0000 1.9686 1.9712 414.0894 414.7429 0.0990 -1.0000 -1.0000 0351587 1576721018.60 151.4992 60.0032 32.0000 1.9689 1.9715 414.0444 414.6976 0.0990 -1.0000 -1.0000 0351775 1576721018.70 151.4911 60.0032 32.0000 1.9695 1.9721 414.1017 414.7557 0.0991 -1.0000 -1.0000 0351837 1576721018.80 151.4911 60.0032 32.0000 1.9686 1.9712 414.0734 414.7276 0.0991 -1.0000 -1.0000 0351900 1576721018.90 151.4911 60.0032 32.0000 1.9684 1.9710 414.0468 414.7001 0.0990 -1.0000 -1.0000 0351978 1576721019.00 151.4911 60.0032 32.0000 1.9689 1.9715 414.0297 414.6828 0.0990 -1.0000 -1.0000 0352057 1576721019.10 151.4911 60.0032 32.0000 1.9691 1.9717 414.0307 414.6847 0.0991 -1.0000 -1.0000 0352291 1576721019.20 151.5022 60.0032 32.0000 1.9691 1.9717 414.0327 414.6859 0.0991 -1.0000 -1.0000 0352369 1576721019.30 151.5022 60.0032 32.0000 1.9686 1.9712 413.9330 414.5878 0.0991 -1.0000 -1.0000 0352431 1576721019.40 151.5022 60.0032 32.0000 1.9689 1.9715 413.9778 414.6313 0.0991 -1.0000 -1.0000 0352494 1576721019.50 151.5022 60.0032 32.0000 1.9688 1.9714 413.9564 414.6104 0.0991 -1.0000 -1.0000 0352556 1576721019.60 151.5022 60.0032 32.0000 1.9686 1.9711 414.0046 414.6590 0.0992 -1.0000 -1.0000 0352619 1576721019.70 151.5022 60.0032 32.0000 1.9695 1.9721 414.0397 414.6931 0.0989 -1.0000 -1.0000 0352681 1576721019.80 151.4992 60.0037 32.0000 1.9694 1.9720 414.0465 414.7005 0.0991 -1.0000 -1.0000 0352759 1576721019.90 151.4991 60.0037 32.0000 1.9689 1.9714 414.0214 414.6753 0.0991 -1.0000 -1.0000 0352822 1576721020.00 151.4991 60.0037 32.0000 1.9692 1.9718 413.9927 414.6468 0.0991 -1.0000 -1.0000 0352884 1576721020.10 151.4991 60.0037 32.0000 1.9691 1.9717 413.9850 414.6380 0.0989 -1.0000 -1.0000 0352963 1576721020.20 151.4991 60.0037 32.0000 1.9690 1.9715 414.0268 414.6799 0.0989 -1.0000 -1.0000 0353025 1576721020.30 151.4991 60.0037 32.0000 1.9692 1.9718 414.0552 414.7081 0.0990 -1.0000 -1.0000 0353087 1576721020.40 151.4903 60.0037 32.0000 1.9689 1.9715 413.9944 414.6501 0.0993 -1.0000 -1.0000 0353150 1576721020.50 151.4848 60.0037 32.0000 1.9695 1.9721 414.0052 414.6589 0.0990 -1.0000 -1.0000 0353212 1576721020.60 151.4848 60.0037 32.0000 1.9688 1.9714 414.0091 414.6625 0.0989 -1.0000 -1.0000 0353291 1576721020.70 151.4848 60.0037 32.0000 1.9685 1.9710 413.9987 414.6535 0.0992 -1.0000 -1.0000 0353525 1576721020.80 151.4848 60.0037 32.0000 1.9693 1.9719 414.0507 414.7044 0.0991 -1.0000 -1.0000 0353587 1576721020.90 151.4848 60.0037 32.0000 1.9690 1.9716 414.0343 414.6888 0.0992 -1.0000 -1.0000 0353666 1576721021.00 151.5620 60.0037 32.0000 1.9693 1.9719 414.0628 414.7177 0.0992 -1.0000 -1.0000 0353712 1576721021.10 151.5620 60.0037 32.0000 1.9693 1.9719 414.0964 414.7519 0.0992 -1.0000 -1.0000 0353775 1576721021.20 151.5620 60.0037 32.0000 1.9698 1.9723 414.0625 414.7165 0.0991 -1.0000 -1.0000 0354025 1576721021.30 151.5620 60.0037 32.0000 1.9697 1.9722 414.0427 414.6969 0.0991 -1.0000 -1.0000 0354072 1576721021.40 151.5620 60.0037 32.0000 1.9695 1.9721 413.9894 414.6433 0.0990 -1.0000 -1.0000 0354135 1576721021.50 151.5679 60.0037 32.0000 1.9691 1.9717 414.0516 414.7046 0.0990 -1.0000 -1.0000 0354212 1576721021.60 151.5679 60.0037 32.0000 1.9694 1.9720 414.0111 414.6654 0.0992 -1.0000 -1.0000 0354275 1576721021.70 151.5679 60.0037 32.0000 1.9696 1.9721 413.9904 414.6443 0.0990 -1.0000 -1.0000 0354525 1576721021.80 151.5679 60.0037 32.0000 1.9687 1.9712 413.9949 414.6488 0.0991 -1.0000 -1.0000 0354587 1576721021.90 151.5679 60.0037 32.0000 1.9693 1.9719 413.9903 414.6453 0.0992 -1.0000 -1.0000 0354650 1576721022.00 151.5668 60.0037 32.0000 1.9691 1.9717 413.9492 414.6039 0.0991 -1.0000 -1.0000 0354712 1576721022.10 151.5628 60.0037 32.0000 1.9693 1.9718 413.9730 414.6274 0.0992 -1.0000 -1.0000 0354791 1576721022.20 151.5628 60.0037 32.0000 1.9690 1.9715 413.9992 414.6549 0.0992 -1.0000 -1.0000 0355525 1576721022.30 151.5628 60.0037 32.0000 1.9689 1.9715 414.0344 414.6881 0.0990 -1.0000 -1.0000 0355587 1576721022.40 151.5628 60.0037 32.0000 1.9690 1.9715 414.1165 414.7711 0.0992 -1.0000 -1.0000 0355666 1576721022.50 151.5628 60.0037 32.0000 1.9695 1.9720 413.9709 414.6261 0.0993 -1.0000 -1.0000 0355728 1576721022.60 151.4660 60.0037 32.0000 1.9689 1.9715 414.0925 414.7473 0.0991 -1.0000 -1.0000 0355791 1576721022.70 151.4660 60.0037 32.0000 1.9685 1.9711 414.0688 414.7230 0.0991 -1.0000 -1.0000 0355853 1576721022.80 151.4660 60.0037 32.0000 1.9686 1.9711 413.9996 414.6545 0.0992 -1.0000 -1.0000 0355916 1576721022.90 151.4660 60.0037 32.0000 1.9687 1.9713 414.0870 414.7408 0.0990 -1.0000 -1.0000 0355994 1576721023.00 151.4660 60.0037 32.0000 1.9690 1.9715 414.1089 414.7626 0.0990 -1.0000 -1.0000 0356057 1576721023.10 151.4785 60.0037 32.0000 1.9692 1.9718 414.0837 414.7407 0.0994 -1.0000 -1.0000 0356119 1576721023.20 151.4794 60.0037 32.0000 1.9692 1.9717 414.0994 414.7531 0.0991 -1.0000 -1.0000 0356306 1576721023.30 151.4794 60.0037 32.0000 1.9688 1.9714 414.0303 414.6851 0.0992 -1.0000 -1.0000 0356369 1576721023.40 151.4794 60.0037 32.0000 1.9686 1.9712 414.0263 414.6801 0.0990 -1.0000 -1.0000 0356431 1576721023.50 151.4794 60.0037 32.0000 1.9689 1.9714 414.0253 414.6789 0.0991 -1.0000 -1.0000 0356509 1576721023.60 151.4794 60.0037 32.0000 1.9690 1.9716 414.0671 414.7219 0.0992 -1.0000 -1.0000 0356572 1576721023.70 151.5286 60.0037 32.0000 1.9695 1.9721 414.1023 414.7570 0.0992 -1.0000 -1.0000 0356853 1576721023.80 151.5286 60.0037 32.0000 1.9693 1.9719 414.0616 414.7165 0.0992 -1.0000 -1.0000 0356931 1576721023.90 151.5286 60.0037 32.0000 1.9693 1.9718 414.0615 414.7153 0.0990 -1.0000 -1.0000 0356994 1576721024.00 151.5286 60.0037 32.0000 1.9691 1.9717 414.0112 414.6651 0.0990 -1.0000 -1.0000 0357056 1576721024.10 151.5286 60.0037 32.0000 1.9681 1.9706 414.0430 414.6970 0.0992 -1.0000 -1.0000 0357134 1576721024.20 151.5293 60.0037 32.0000 1.9692 1.9717 414.0771 414.7311 0.0990 -1.0000 -1.0000 0357197 1576721024.30 151.5293 60.0037 32.0000 1.9693 1.9719 414.0378 414.6928 0.0992 -1.0000 -1.0000 0357275 1576721024.40 151.5293 60.0037 32.0000 1.9695 1.9721 414.1377 414.7924 0.0992 -1.0000 -1.0000 0357337 1576721024.50 151.5293 60.0037 32.0000 1.9696 1.9722 414.0353 414.6900 0.0992 -1.0000 -1.0000 0357400 1576721024.60 151.5293 60.0037 32.0000 1.9694 1.9720 414.0356 414.6907 0.0993 -1.0000 -1.0000 0357478 1576721024.70 151.5257 60.0038 32.0000 1.9700 1.9725 413.9682 414.6231 0.0992 -1.0000 -1.0000 0357541 1576721024.80 151.5189 60.0038 32.0000 1.9692 1.9717 414.1087 414.7626 0.0990 -1.0000 -1.0000 0357791 1576721024.90 151.5189 60.0038 32.0000 1.9691 1.9717 414.0102 414.6634 0.0990 -1.0000 -1.0000 0357869 1576721025.00 151.5189 60.0038 32.0000 1.9692 1.9718 413.9699 414.6242 0.0991 -1.0000 -1.0000 0357931 1576721025.10 151.5189 60.0038 32.0000 1.9691 1.9717 414.0787 414.7329 0.0991 -1.0000 -1.0000 0357994 1576721025.20 151.5189 60.0038 32.0000 1.9696 1.9722 414.0609 414.7145 0.0990 -1.0000 -1.0000 0358072 1576721025.30 151.4863 60.0038 32.0000 1.9693 1.9719 414.1180 414.7725 0.0991 -1.0000 -1.0000 0358259 1576721025.40 151.4863 60.0038 32.0000 1.9687 1.9713 414.0875 414.7417 0.0991 -1.0000 -1.0000 0358322 1576721025.50 151.4863 60.0038 32.0000 1.9696 1.9722 414.0721 414.7265 0.0991 -1.0000 -1.0000 0358400 1576721025.60 151.4863 60.0038 32.0000 1.9688 1.9713 414.0240 414.6786 0.0992 -1.0000 -1.0000 0358463 1576721025.70 151.4863 60.0038 32.0000 1.9695 1.9721 413.9924 414.6473 0.0992 -1.0000 -1.0000 0358525 1576721025.80 151.5098 60.0038 32.0000 1.9690 1.9716 414.0466 414.7022 0.0994 -1.0000 -1.0000 0358587 1576721025.90 151.5098 60.0038 32.0000 1.9689 1.9715 414.0872 414.7414 0.0991 -1.0000 -1.0000 0358650 1576721026.00 151.5098 60.0038 32.0000 1.9689 1.9715 414.1231 414.7774 0.0991 -1.0000 -1.0000 0358712 1576721026.10 151.5098 60.0038 32.0000 1.9690 1.9716 414.1094 414.7646 0.0993 -1.0000 -1.0000 0358791 1576721026.20 151.5098 60.0038 32.0000 1.9692 1.9718 414.0235 414.6789 0.0993 -1.0000 -1.0000 0358853 1576721026.30 151.5109 60.0038 32.0000 1.9693 1.9718 414.1318 414.7865 0.0991 -1.0000 -1.0000 0359306 1576721026.40 151.5439 60.0038 32.0000 1.9691 1.9717 414.0732 414.7280 0.0992 -1.0000 -1.0000 0359369 1576721026.50 151.5439 60.0038 32.0000 1.9696 1.9722 414.0513 414.7063 0.0992 -1.0000 -1.0000 0359416 1576721026.60 151.5439 60.0038 32.0000 1.9693 1.9719 414.0768 414.7308 0.0991 -1.0000 -1.0000 0359494 1576721026.70 151.5439 60.0038 32.0000 1.9696 1.9722 414.1006 414.7550 0.0991 -1.0000 -1.0000 0359557 1576721026.80 151.5439 60.0038 32.0000 1.9696 1.9721 414.0817 414.7369 0.0993 -1.0000 -1.0000 0359744 1576721026.90 151.4911 60.0038 32.0000 1.9693 1.9718 414.0274 414.6829 0.0993 -1.0000 -1.0000 0359822 1576721027.00 151.4911 60.0038 32.0000 1.9694 1.9719 414.1101 414.7652 0.0992 -1.0000 -1.0000 0359885 1576721027.10 151.4911 60.0038 32.0000 1.9691 1.9716 414.1257 414.7811 0.0993 -1.0000 -1.0000 0359947 1576721027.20 151.4911 60.0038 32.0000 1.9693 1.9719 414.0829 414.7383 0.0992 -1.0000 -1.0000 0400025 1576721027.30 151.4911 60.0038 32.0000 1.9689 1.9715 414.0927 414.7474 0.0992 -1.0000 -1.0000 0400088 1576721027.40 151.4946 60.0038 32.0000 1.9689 1.9715 413.9778 414.6335 0.0993 -1.0000 -1.0000 0400259 1576721027.50 151.5042 60.0038 32.0000 1.9687 1.9712 414.0934 414.7478 0.0991 -1.0000 -1.0000 0400338 1576721027.60 151.5042 60.0038 32.0000 1.9695 1.9721 414.0521 414.7069 0.0992 -1.0000 -1.0000 0400400 1576721027.70 151.5042 60.0038 32.0000 1.9696 1.9722 414.1365 414.7913 0.0992 -1.0000 -1.0000 0400463 1576721027.80 151.5042 60.0038 32.0000 1.9688 1.9713 414.0859 414.7407 0.0992 -1.0000 -1.0000 0400572 1576721027.90 151.5042 60.0038 32.0000 1.9691 1.9716 414.0085 414.6627 0.0991 -1.0000 -1.0000 0400869 1576721028.00 151.4837 60.0038 32.0000 1.9689 1.9714 414.0691 414.7238 0.0992 -1.0000 -1.0000 0400931 1576721028.10 151.4837 60.0038 32.0000 1.9691 1.9716 414.1235 414.7788 0.0993 -1.0000 -1.0000 0401009 1576721028.20 151.4837 60.0038 32.0000 1.9687 1.9712 414.0863 414.7407 0.0991 -1.0000 -1.0000 0401072 1576721028.30 151.4837 60.0038 32.0000 1.9686 1.9712 414.0490 414.7044 0.0992 -1.0000 -1.0000 0401134 1576721028.40 151.4837 60.0038 32.0000 1.9685 1.9711 414.1441 414.7987 0.0991 -1.0000 -1.0000 0401259 1576721028.50 151.4837 60.0038 32.0000 1.9687 1.9713 414.1408 414.7961 0.0993 -1.0000 -1.0000 0401322 1576721028.60 151.4772 60.0038 32.0000 1.9686 1.9712 414.0956 414.7505 0.0992 -1.0000 -1.0000 0401400 1576721028.70 151.4772 60.0038 32.0000 1.9686 1.9712 414.0650 414.7200 0.0992 -1.0000 -1.0000 0401462 1576721028.80 151.4772 60.0038 32.0000 1.9692 1.9718 414.1543 414.8102 0.0993 -1.0000 -1.0000 0401525 1576721028.90 151.4772 60.0038 32.0000 1.9694 1.9720 414.1240 414.7778 0.0991 -1.0000 -1.0000 0401775 1576721029.00 151.4772 60.0038 32.0000 1.9687 1.9713 414.0929 414.7482 0.0993 -1.0000 -1.0000 0401837 1576721029.10 151.5109 60.0038 32.0000 1.9689 1.9714 414.0520 414.7073 0.0993 -1.0000 -1.0000 0401900 1576721029.20 151.5109 60.0038 32.0000 1.9689 1.9715 414.0684 414.7241 0.0993 -1.0000 -1.0000 0401978 1576721029.30 151.5109 60.0038 32.0000 1.9691 1.9717 414.0950 414.7502 0.0993 -1.0000 -1.0000 0402041 1576721029.40 151.5109 60.0038 32.0000 1.9689 1.9714 414.0879 414.7445 0.0995 -1.0000 -1.0000 0402541 1576721029.50 151.5109 60.0038 32.0000 1.9688 1.9714 414.0954 414.7505 0.0992 -1.0000 -1.0000 0402619 1576721029.60 151.5047 60.0038 32.0000 1.9689 1.9714 414.0470 414.7017 0.0992 -1.0000 -1.0000 0402681 1576721029.70 151.4931 60.0037 32.0000 1.9686 1.9712 414.0159 414.6709 0.0993 -1.0000 -1.0000 0402744 1576721029.80 151.4931 60.0037 32.0000 1.9683 1.9709 413.9878 414.6436 0.0994 -1.0000 -1.0000 0402822 1576721029.90 151.4931 60.0037 32.0000 1.9688 1.9714 414.1066 414.7613 0.0990 -1.0000 -1.0000 0402994 1576721030.00 151.4931 60.0037 32.0000 1.9684 1.9710 414.0777 414.7326 0.0992 -1.0000 -1.0000 0403056 1576721030.10 151.4931 60.0037 32.0000 1.9691 1.9717 414.1041 414.7591 0.0992 -1.0000 -1.0000 0403134 1576721030.20 151.5034 60.0037 32.0000 1.9689 1.9715 414.0611 414.7161 0.0992 -1.0000 -1.0000 0403197 1576721030.30 151.5035 60.0037 32.0000 1.9688 1.9713 414.0286 414.6838 0.0993 -1.0000 -1.0000 0403275 1576721030.40 151.5035 60.0037 32.0000 1.9688 1.9713 414.1003 414.7556 0.0992 -1.0000 -1.0000 0403337 1576721030.50 151.5035 60.0037 32.0000 1.9689 1.9715 414.0415 414.6962 0.0992 -1.0000 -1.0000 0403400 1576721030.60 151.5035 60.0037 32.0000 1.9689 1.9714 414.1000 414.7548 0.0992 -1.0000 -1.0000 0403463 1576721030.70 151.4944 60.0037 32.0000 1.9689 1.9715 414.0042 414.6597 0.0994 -1.0000 -1.0000 0403525 1576721030.80 151.4528 60.0037 32.0000 1.9683 1.9709 414.0359 414.6917 0.0993 -1.0000 -1.0000 0403587 1576721030.90 151.4528 60.0037 32.0000 1.9678 1.9704 414.0490 414.7048 0.0993 -1.0000 -1.0000 0403666 1576721031.00 151.4528 60.0037 32.0000 1.9682 1.9707 414.0176 414.6730 0.0993 -1.0000 -1.0000 0404057 1576721031.10 151.4528 60.0037 32.0000 1.9687 1.9712 413.9617 414.6170 0.0993 -1.0000 -1.0000 0404119 1576721031.20 151.4528 60.0037 32.0000 1.9694 1.9719 414.0078 414.6626 0.0992 -1.0000 -1.0000 0404181 1576721031.30 151.4621 60.0037 32.0000 1.9691 1.9717 414.0444 414.6996 0.0992 -1.0000 -1.0000 0404259 1576721031.40 151.4621 60.0037 32.0000 1.9686 1.9712 414.0958 414.7515 0.0994 -1.0000 -1.0000 0404322 1576721031.50 151.4621 60.0037 32.0000 1.9689 1.9714 414.0688 414.7249 0.0993 -1.0000 -1.0000 0404509 1576721031.60 151.4621 60.0037 32.0000 1.9692 1.9717 414.0362 414.6910 0.0992 -1.0000 -1.0000 0404572 1576721031.70 151.4621 60.0037 32.0000 1.9690 1.9716 414.0169 414.6724 0.0994 -1.0000 -1.0000 0404634 1576721031.80 151.4652 60.0037 32.0000 1.9689 1.9715 414.1228 414.7787 0.0993 -1.0000 -1.0000 0404712 1576721031.90 151.4702 60.0037 32.0000 1.9684 1.9709 414.0647 414.7195 0.0993 -1.0000 -1.0000 0404775 1576721032.00 151.4702 60.0037 32.0000 1.9694 1.9720 414.0681 414.7239 0.0994 -1.0000 -1.0000 0405041 1576721032.10 151.4702 60.0037 32.0000 1.9689 1.9715 413.9982 414.6538 0.0993 -1.0000 -1.0000 0405119 1576721032.20 151.4702 60.0037 32.0000 1.9684 1.9710 413.9908 414.6467 0.0993 -1.0000 -1.0000 0405181 1576721032.30 151.4702 60.0037 32.0000 1.9688 1.9714 414.0075 414.6622 0.0992 -1.0000 -1.0000 0405244 1576721032.40 151.4754 60.0037 32.0000 1.9682 1.9707 413.9991 414.6545 0.0993 -1.0000 -1.0000 0405306 1576721032.50 151.4754 60.0037 32.0000 1.9690 1.9715 414.0415 414.6981 0.0995 -1.0000 -1.0000 0405603 1576721032.60 151.4754 60.0037 32.0000 1.9686 1.9712 413.9948 414.6508 0.0993 -1.0000 -1.0000 0405666 1576721032.70 151.4754 60.0037 32.0000 1.9684 1.9710 414.0943 414.7495 0.0992 -1.0000 -1.0000 0405728 1576721032.80 151.4754 60.0037 32.0000 1.9687 1.9712 414.0135 414.6688 0.0993 -1.0000 -1.0000 0405791 1576721032.90 151.4704 60.0037 32.0000 1.9681 1.9706 414.0244 414.6803 0.0994 -1.0000 -1.0000 0405869 1576721033.00 151.4704 60.0037 32.0000 1.9687 1.9712 414.0294 414.6845 0.0992 -1.0000 -1.0000 0406057 1576721033.10 151.4704 60.0037 32.0000 1.9691 1.9716 414.0339 414.6899 0.0994 -1.0000 -1.0000 0406119 1576721033.20 151.4704 60.0037 32.0000 1.9686 1.9711 413.9621 414.6176 0.0993 -1.0000 -1.0000 0406181 1576721033.30 151.4704 60.0037 32.0000 1.9699 1.9724 413.9992 414.6551 0.0994 -1.0000 -1.0000 0406244 1576721033.40 151.4723 60.0037 32.0000 1.9691 1.9717 414.0357 414.6915 0.0993 -1.0000 -1.0000 0406306 1576721033.50 151.5010 60.0037 32.0000 1.9688 1.9714 414.0237 414.6790 0.0993 -1.0000 -1.0000 0406759 1576721033.60 151.5010 60.0037 32.0000 1.9693 1.9718 414.0157 414.6715 0.0994 -1.0000 -1.0000 0406822 1576721033.70 151.5010 60.0037 32.0000 1.9698 1.9724 414.1162 414.7726 0.0995 -1.0000 -1.0000 0406884 1576721033.80 151.5010 60.0037 32.0000 1.9687 1.9713 413.9980 414.6543 0.0993 -1.0000 -1.0000 0406947 1576721033.90 151.5010 60.0037 32.0000 1.9689 1.9715 413.9748 414.6318 0.0997 -1.0000 -1.0000 0407009 1576721034.00 151.4752 60.0037 32.0000 1.9689 1.9714 414.0497 414.7058 0.0994 -1.0000 -1.0000 0407072 1576721034.10 151.4752 60.0037 32.0000 1.9693 1.9719 413.9845 414.6402 0.0993 -1.0000 -1.0000 0407150 1576721034.20 151.4752 60.0037 32.0000 1.9692 1.9717 414.0491 414.7046 0.0993 -1.0000 -1.0000 0407212 1576721034.30 151.4752 60.0037 32.0000 1.9690 1.9716 413.9946 414.6493 0.0993 -1.0000 -1.0000 0407291 1576721034.40 151.4752 60.0037 32.0000 1.9695 1.9720 414.0649 414.7212 0.0994 -1.0000 -1.0000 0407353 1576721034.50 151.4810 60.0037 32.0000 1.9685 1.9711 414.0161 414.6731 0.0995 -1.0000 -1.0000 0407416 1576721034.60 151.5172 60.0037 32.0000 1.9688 1.9714 414.0353 414.6920 0.0995 -1.0000 -1.0000 0407494 1576721034.70 151.5172 60.0037 32.0000 1.9693 1.9719 414.0169 414.6735 0.0994 -1.0000 -1.0000 0407557 1576721034.80 151.5172 60.0037 32.0000 1.9689 1.9715 414.0301 414.6866 0.0995 -1.0000 -1.0000 0407619 1576721034.90 151.5172 60.0037 32.0000 1.9689 1.9715 414.0964 414.7527 0.0994 -1.0000 -1.0000 0407697 1576721035.00 151.5172 60.0037 32.0000 1.9684 1.9710 413.9964 414.6528 0.0994 -1.0000 -1.0000 0407760 1576721035.10 151.4800 60.0038 32.0000 1.9684 1.9710 413.9970 414.6536 0.0995 -1.0000 -1.0000 0407822 1576721035.20 151.4800 60.0038 32.0000 1.9691 1.9717 413.9714 414.6279 0.0994 -1.0000 -1.0000 0407900 1576721035.30 151.4800 60.0038 32.0000 1.9686 1.9712 414.0290 414.6851 0.0994 -1.0000 -1.0000 0407963 1576721035.40 151.4800 60.0038 32.0000 1.9694 1.9720 414.0611 414.7176 0.0995 -1.0000 -1.0000 0408025 1576721035.50 151.4800 60.0038 32.0000 1.9692 1.9717 414.0225 414.6795 0.0995 -1.0000 -1.0000 0408087 1576721035.60 151.4982 60.0038 32.0000 1.9694 1.9720 414.0213 414.6775 0.0994 -1.0000 -1.0000 0408322 1576721035.70 151.5159 60.0038 32.0000 1.9691 1.9717 414.0240 414.6800 0.0994 -1.0000 -1.0000 0408369 1576721035.80 151.5159 60.0038 32.0000 1.9686 1.9712 413.9613 414.6175 0.0994 -1.0000 -1.0000 0408447 1576721035.90 151.5159 60.0038 32.0000 1.9690 1.9716 414.0403 414.6961 0.0993 -1.0000 -1.0000 0408509 1576721036.00 151.5159 60.0038 32.0000 1.9693 1.9718 414.0076 414.6639 0.0995 -1.0000 -1.0000 0408572 1576721036.10 151.5159 60.0038 32.0000 1.9691 1.9717 414.0592 414.7166 0.0995 -1.0000 -1.0000 0408869 1576721036.20 151.4612 60.0038 32.0000 1.9693 1.9719 414.0322 414.6881 0.0993 -1.0000 -1.0000 0408931 1576721036.30 151.4612 60.0038 32.0000 1.9688 1.9713 413.9583 414.6152 0.0995 -1.0000 -1.0000 0409009 1576721036.40 151.4612 60.0038 32.0000 1.9687 1.9712 414.0131 414.6690 0.0994 -1.0000 -1.0000 0409072 1576721036.50 151.4612 60.0038 32.0000 1.9693 1.9719 414.0865 414.7426 0.0994 -1.0000 -1.0000 0409134 1576721036.60 151.4612 60.0038 32.0000 1.9694 1.9719 413.9833 414.6388 0.0993 -1.0000 -1.0000 0409197 1576721036.70 151.5049 60.0038 32.0000 1.9692 1.9717 414.0106 414.6659 0.0992 -1.0000 -1.0000 0409541 1576721036.80 151.5161 60.0038 32.0000 1.9691 1.9716 414.1509 414.8077 0.0995 -1.0000 -1.0000 0409603 1576721036.90 151.5161 60.0038 32.0000 1.9686 1.9712 414.1007 414.7566 0.0993 -1.0000 -1.0000 0409681 1576721037.00 151.5161 60.0038 32.0000 1.9688 1.9714 414.0942 414.7509 0.0996 -1.0000 -1.0000 0409744 1576721037.10 151.5161 60.0038 32.0000 1.9693 1.9719 414.0959 414.7533 0.0996 -1.0000 -1.0000 0409806 1576721037.20 151.5161 60.0038 32.0000 1.9687 1.9713 414.0406 414.6984 0.0997 -1.0000 -1.0000 0410041 1576721037.30 151.5248 60.0038 32.0000 1.9694 1.9720 414.0633 414.7211 0.0996 -1.0000 -1.0000 0410103 1576721037.40 151.5248 60.0038 32.0000 1.9691 1.9717 414.1072 414.7644 0.0995 -1.0000 -1.0000 0410166 1576721037.50 151.5248 60.0038 32.0000 1.9693 1.9719 414.0014 414.6583 0.0995 -1.0000 -1.0000 0410244 1576721037.60 151.5248 60.0038 32.0000 1.9691 1.9717 414.0590 414.7161 0.0995 -1.0000 -1.0000 0410306 1576721037.70 151.5248 60.0038 32.0000 1.9693 1.9719 413.9914 414.6491 0.0996 -1.0000 -1.0000 0410541 1576721037.80 151.5033 60.0038 32.0000 1.9684 1.9709 413.9982 414.6539 0.0994 -1.0000 -1.0000 0410603 1576721037.90 151.4994 60.0038 32.0000 1.9686 1.9712 414.0726 414.7291 0.0994 -1.0000 -1.0000 0410666 1576721038.00 151.4994 60.0038 32.0000 1.9685 1.9710 414.0185 414.6753 0.0995 -1.0000 -1.0000 0410744 1576721038.10 151.4994 60.0038 32.0000 1.9684 1.9709 414.0381 414.6954 0.0996 -1.0000 -1.0000 0410806 1576721038.20 151.4994 60.0038 32.0000 1.9687 1.9713 414.0228 414.6797 0.0995 -1.0000 -1.0000 0411306 1576721038.30 151.5013 60.0038 32.0000 1.9692 1.9718 414.0536 414.7110 0.0996 -1.0000 -1.0000 0411369 1576721038.40 151.5251 60.0038 32.0000 1.9689 1.9715 413.9898 414.6474 0.0995 -1.0000 -1.0000 0411431 1576721038.50 151.5251 60.0038 32.0000 1.9690 1.9716 414.0459 414.7024 0.0995 -1.0000 -1.0000 0411494 1576721038.60 151.5251 60.0038 32.0000 1.9692 1.9718 414.1013 414.7592 0.0996 -1.0000 -1.0000 0411572 1576721038.70 151.5251 60.0038 32.0000 1.9689 1.9715 414.0371 414.6945 0.0996 -1.0000 -1.0000 0411775 1576721038.80 151.5251 60.0038 32.0000 1.9686 1.9712 413.9973 414.6551 0.0997 -1.0000 -1.0000 0411837 1576721038.90 151.4832 60.0038 32.0000 1.9685 1.9711 413.9363 414.5927 0.0995 -1.0000 -1.0000 0411916 1576721039.00 151.4832 60.0038 32.0000 1.9684 1.9710 414.0156 414.6729 0.0996 -1.0000 -1.0000 0411978 1576721039.10 151.4832 60.0038 32.0000 1.9688 1.9713 413.9248 414.5819 0.0995 -1.0000 -1.0000 0412041 1576721039.20 151.4832 60.0038 32.0000 1.9689 1.9715 413.8991 414.5553 0.0995 -1.0000 -1.0000 0412853 1576721039.30 151.4832 60.0038 32.0000 1.9683 1.9709 413.9579 414.6152 0.0996 -1.0000 -1.0000 0412916 1576721039.40 151.5146 60.0038 32.0000 1.9695 1.9721 413.9067 414.5632 0.0995 -1.0000 -1.0000 0412978 1576721039.50 151.5146 60.0038 32.0000 1.9689 1.9715 413.8945 414.5519 0.0996 -1.0000 -1.0000 0413041 1576721039.60 151.5146 60.0038 32.0000 1.9689 1.9715 414.0059 414.6625 0.0995 -1.0000 -1.0000 0413103 1576721039.70 151.5146 60.0038 32.0000 1.9690 1.9716 414.0966 414.7543 0.0996 -1.0000 -1.0000 0413166 1576721039.80 151.5146 60.0038 32.0000 1.9685 1.9711 414.0085 414.6662 0.0996 -1.0000 -1.0000 0413244 1576721039.90 151.5146 60.0038 32.0000 1.9693 1.9719 414.0466 414.7039 0.0996 -1.0000 -1.0000 0413306 1576721040.00 151.4652 60.0029 32.0000 1.9683 1.9709 413.9501 414.6070 0.0995 -1.0000 -1.0000 0413369 1576721040.10 151.4652 60.0029 32.0000 1.9686 1.9712 413.8479 414.5054 0.0996 -1.0000 -1.0000 0413447 1576721040.20 151.4652 60.0029 32.0000 1.9686 1.9711 413.9701 414.6276 0.0996 -1.0000 -1.0000 0413509 1576721040.30 151.4652 60.0029 32.0000 1.9691 1.9717 414.0081 414.6650 0.0995 -1.0000 -1.0000 0413572 1576721040.40 151.4652 60.0029 32.0000 1.9696 1.9721 413.9469 414.6046 0.0997 -1.0000 -1.0000 0413634 1576721040.50 151.4652 60.0029 32.0000 1.9686 1.9712 414.0067 414.6645 0.0996 -1.0000 -1.0000 0413697 1576721040.60 151.4659 60.0029 32.0000 1.9693 1.9718 413.9012 414.5593 0.0998 -1.0000 -1.0000 0413775 1576721040.70 151.4808 60.0029 32.0000 1.9690 1.9716 413.9193 414.5771 0.0996 -1.0000 -1.0000 0413837 1576721040.80 151.4808 60.0029 32.0000 1.9684 1.9710 414.0107 414.6683 0.0997 -1.0000 -1.0000 0414009 1576721040.90 151.4808 60.0029 32.0000 1.9689 1.9715 414.0354 414.6932 0.0997 -1.0000 -1.0000 0414087 1576721041.00 151.4808 60.0029 32.0000 1.9694 1.9720 414.0810 414.7391 0.0997 -1.0000 -1.0000 0414150 1576721041.10 151.4808 60.0029 32.0000 1.9691 1.9717 414.0396 414.6975 0.0996 -1.0000 -1.0000 0414212 1576721041.20 151.4808 60.0029 32.0000 1.9690 1.9716 414.0406 414.6986 0.0996 -1.0000 -1.0000 0414291 1576721041.30 151.4808 60.0029 32.0000 1.9692 1.9717 413.9844 414.6404 0.0995 -1.0000 -1.0000 0414509 1576721041.40 151.4808 60.0029 32.0000 1.9690 1.9716 413.9895 414.6467 0.0996 -1.0000 -1.0000 0414572 1576721041.50 151.4808 60.0029 32.0000 1.9686 1.9712 413.9518 414.6080 0.0994 -1.0000 -1.0000 0414650 1576721041.60 151.4808 60.0029 32.0000 1.9687 1.9713 413.9245 414.5824 0.0997 -1.0000 -1.0000 0414712 1576721041.70 151.4808 60.0029 32.0000 1.9687 1.9713 413.9403 414.5982 0.0997 -1.0000 -1.0000 0414775 1576721041.80 151.5101 60.0029 32.0000 1.9688 1.9714 413.9247 414.5830 0.0998 -1.0000 -1.0000 0414853 1576721041.90 151.5101 60.0029 32.0000 1.9698 1.9723 414.0315 414.6898 0.0997 -1.0000 -1.0000 0414916 1576721042.00 151.5101 60.0029 32.0000 1.9692 1.9718 414.0434 414.7007 0.0995 -1.0000 -1.0000 0414978 1576721042.10 151.5101 60.0029 32.0000 1.9686 1.9712 413.9643 414.6220 0.0997 -1.0000 -1.0000 0415056 1576721042.20 151.5101 60.0029 32.0000 1.9684 1.9710 413.9509 414.6084 0.0996 -1.0000 -1.0000 0415119 1576721042.30 151.5101 60.0029 32.0000 1.9688 1.9714 413.9348 414.5922 0.0997 -1.0000 -1.0000 0415181 1576721042.40 151.4938 60.0029 32.0000 1.9682 1.9708 413.9788 414.6370 0.0997 -1.0000 -1.0000 0415291 1576721042.50 151.4938 60.0029 32.0000 1.9684 1.9710 413.9918 414.6489 0.0996 -1.0000 -1.0000 0415353 1576721042.60 151.4938 60.0029 32.0000 1.9688 1.9713 414.0529 414.7113 0.0997 -1.0000 -1.0000 0415416 1576721042.70 151.4938 60.0029 32.0000 1.9686 1.9712 414.0705 414.7285 0.0997 -1.0000 -1.0000 0415494 1576721042.80 151.4938 60.0029 32.0000 1.9688 1.9714 414.0294 414.6884 0.0998 -1.0000 -1.0000 0415557 1576721042.90 151.4899 60.0029 32.0000 1.9677 1.9703 414.0107 414.6694 0.0998 -1.0000 -1.0000 0415791 1576721043.00 151.4898 60.0029 32.0000 1.9689 1.9715 414.0355 414.6936 0.0997 -1.0000 -1.0000 0415869 1576721043.10 151.4898 60.0029 32.0000 1.9692 1.9718 413.9943 414.6533 0.0999 -1.0000 -1.0000 0415931 1576721043.20 151.4898 60.0029 32.0000 1.9683 1.9709 414.0343 414.6923 0.0996 -1.0000 -1.0000 0415994 1576721043.30 151.4898 60.0029 32.0000 1.9685 1.9711 413.9834 414.6411 0.0997 -1.0000 -1.0000 0416057 1576721043.40 151.4898 60.0029 32.0000 1.9693 1.9719 414.0780 414.7364 0.0998 -1.0000 -1.0000 0416119 1576721043.50 151.4747 60.0029 32.0000 1.9691 1.9717 414.1025 414.7607 0.0997 -1.0000 -1.0000 0416197 1576721043.60 151.4742 60.0029 32.0000 1.9690 1.9716 414.0182 414.6757 0.0996 -1.0000 -1.0000 0416259 1576721043.70 151.4742 60.0029 32.0000 1.9684 1.9710 414.0563 414.7144 0.0997 -1.0000 -1.0000 0416322 1576721043.80 151.4742 60.0029 32.0000 1.9685 1.9711 414.0296 414.6868 0.0995 -1.0000 -1.0000 0416400 1576721043.90 151.4742 60.0029 32.0000 1.9686 1.9712 413.9743 414.6312 0.0996 -1.0000 -1.0000 0417056 1576721044.00 151.4964 60.0029 32.0000 1.9691 1.9717 414.0833 414.7419 0.0998 -1.0000 -1.0000 0417119 1576721044.10 151.5367 60.0029 32.0000 1.9698 1.9724 414.0994 414.7578 0.0997 -1.0000 -1.0000 0417197 1576721044.20 151.5367 60.0029 32.0000 1.9695 1.9721 414.0746 414.7318 0.0996 -1.0000 -1.0000 0417291 1576721044.30 151.5367 60.0029 32.0000 1.9697 1.9723 414.0874 414.7464 0.0998 -1.0000 -1.0000 0417369 1576721044.40 151.5367 60.0029 32.0000 1.9689 1.9715 414.0721 414.7309 0.0998 -1.0000 -1.0000 0417541 1576721044.50 151.5367 60.0029 32.0000 1.9689 1.9715 414.0237 414.6807 0.0996 -1.0000 -1.0000 0417603 1576721044.60 151.5013 60.0029 32.0000 1.9690 1.9716 414.0382 414.6963 0.0997 -1.0000 -1.0000 0417681 1576721044.70 151.5013 60.0029 32.0000 1.9687 1.9713 413.9938 414.6523 0.0998 -1.0000 -1.0000 0417728 1576721044.80 151.5013 60.0029 32.0000 1.9691 1.9717 414.1241 414.7821 0.0997 -1.0000 -1.0000 0417806 1576721044.90 151.5013 60.0029 32.0000 1.9692 1.9717 413.9895 414.6488 0.0998 -1.0000 -1.0000 0417869 1576721045.00 151.5013 60.0029 32.0000 1.9682 1.9708 414.0103 414.6691 0.0999 -1.0000 -1.0000 0418134 1576721045.10 151.4972 60.0027 32.0000 1.9687 1.9713 413.9906 414.6494 0.0998 -1.0000 -1.0000 0418197 1576721045.20 151.4963 60.0026 32.0000 1.9685 1.9711 413.9554 414.6133 0.0996 -1.0000 -1.0000 0418259 1576721045.30 151.4963 60.0026 32.0000 1.9690 1.9716 413.9186 414.5763 0.0997 -1.0000 -1.0000 0418322 1576721045.40 151.4963 60.0026 32.0000 1.9692 1.9718 414.1028 414.7606 0.0996 -1.0000 -1.0000 0418384 1576721045.50 151.4963 60.0026 32.0000 1.9693 1.9719 413.9545 414.6119 0.0996 -1.0000 -1.0000 0418463 1576721045.60 151.4963 60.0026 32.0000 1.9687 1.9713 413.9905 414.6489 0.0998 -1.0000 -1.0000 0418525 1576721045.70 151.5315 60.0026 32.0000 1.9687 1.9713 413.9941 414.6515 0.0996 -1.0000 -1.0000 0418587 1576721045.80 151.5315 60.0026 32.0000 1.9689 1.9714 414.0149 414.6727 0.0997 -1.0000 -1.0000 0418666 1576721045.90 151.5315 60.0026 32.0000 1.9692 1.9717 413.9851 414.6432 0.0997 -1.0000 -1.0000 0418744 1576721046.00 151.5315 60.0026 32.0000 1.9692 1.9718 414.0198 414.6777 0.0997 -1.0000 -1.0000 0419041 1576721046.10 151.5315 60.0026 32.0000 1.9691 1.9717 414.0559 414.7151 0.0999 -1.0000 -1.0000 0419119 1576721046.20 151.4851 60.0026 32.0000 1.9689 1.9715 414.0677 414.7265 0.0998 -1.0000 -1.0000 0419181 1576721046.30 151.4851 60.0026 32.0000 1.9688 1.9714 413.9163 414.5750 0.0998 -1.0000 -1.0000 0419260 1576721046.40 151.4851 60.0026 32.0000 1.9689 1.9714 413.9574 414.6155 0.0997 -1.0000 -1.0000 0419322 1576721046.50 151.4851 60.0026 32.0000 1.9687 1.9713 414.0062 414.6644 0.0997 -1.0000 -1.0000 0419384 1576721046.60 151.4851 60.0026 32.0000 1.9686 1.9711 414.0336 414.6920 0.0997 -1.0000 -1.0000 0419463 1576721046.70 151.4851 60.0026 32.0000 1.9693 1.9718 413.9572 414.6156 0.0998 -1.0000 -1.0000 0419525 1576721046.80 151.4887 60.0026 32.0000 1.9693 1.9719 414.0320 414.6907 0.0998 -1.0000 -1.0000 0419587 1576721046.90 151.4888 60.0026 32.0000 1.9695 1.9721 414.0514 414.7090 0.0996 -1.0000 -1.0000 0419666 1576721047.00 151.4888 60.0026 32.0000 1.9682 1.9708 414.0192 414.6774 0.0997 -1.0000 -1.0000 0420275 1576721047.10 151.4888 60.0026 32.0000 1.9689 1.9715 414.0008 414.6591 0.0997 -1.0000 -1.0000 0420337 1576721047.20 151.4888 60.0026 32.0000 1.9691 1.9717 414.0875 414.7464 0.0998 -1.0000 -1.0000 0420400 1576721047.30 151.4909 60.0026 32.0000 1.9697 1.9723 413.9927 414.6500 0.0997 -1.0000 -1.0000 0420463 1576721047.40 151.4979 60.0026 32.0000 1.9695 1.9720 414.0248 414.6837 0.0999 -1.0000 -1.0000 0420541 1576721047.50 151.4979 60.0026 32.0000 1.9690 1.9716 413.9225 414.5808 0.0998 -1.0000 -1.0000 0420634 1576721047.60 151.4979 60.0026 32.0000 1.9687 1.9712 414.0333 414.6915 0.0997 -1.0000 -1.0000 0420712 1576721047.70 151.4979 60.0026 32.0000 1.9689 1.9715 414.0080 414.6657 0.0996 -1.0000 -1.0000 0420791 1576721047.80 151.4979 60.0026 32.0000 1.9690 1.9716 413.9208 414.5788 0.0997 -1.0000 -1.0000 0420869 1576721047.90 151.4929 60.0026 32.0000 1.9685 1.9711 414.0299 414.6882 0.0998 -1.0000 -1.0000 0420931 1576721048.00 151.4929 60.0026 32.0000 1.9690 1.9716 414.0171 414.6751 0.0997 -1.0000 -1.0000 0421025 1576721048.10 151.4929 60.0026 32.0000 1.9685 1.9711 414.0264 414.6844 0.0997 -1.0000 -1.0000 0421103 1576721048.20 151.4929 60.0026 32.0000 1.9693 1.9719 414.0377 414.6962 0.0997 -1.0000 -1.0000 0421166 1576721048.30 151.4929 60.0026 32.0000 1.9689 1.9715 414.0496 414.7085 0.0999 -1.0000 -1.0000 0421244 1576721048.40 151.5145 60.0026 32.0000 1.9692 1.9718 414.0786 414.7363 0.0997 -1.0000 -1.0000 0421306 1576721048.50 151.5279 60.0026 32.0000 1.9687 1.9713 414.0257 414.6841 0.0997 -1.0000 -1.0000 0421525 1576721048.60 151.5279 60.0026 32.0000 1.9686 1.9712 414.0752 414.7335 0.0997 -1.0000 -1.0000 0421603 1576721048.70 151.5279 60.0026 32.0000 1.9694 1.9720 413.9114 414.5702 0.0998 -1.0000 -1.0000 0421666 1576721048.80 151.5279 60.0026 32.0000 1.9690 1.9716 414.0147 414.6727 0.0996 -1.0000 -1.0000 0421728 1576721048.90 151.5279 60.0026 32.0000 1.9690 1.9716 413.9857 414.6438 0.0998 -1.0000 -1.0000 0421806 1576721049.00 151.5149 60.0026 32.0000 1.9685 1.9710 414.0272 414.6859 0.0997 -1.0000 -1.0000 0421869 1576721049.10 151.5138 60.0026 32.0000 1.9690 1.9716 414.0652 414.7230 0.0997 -1.0000 -1.0000 0422041 1576721049.20 151.5138 60.0026 32.0000 1.9685 1.9711 413.9978 414.6554 0.0996 -1.0000 -1.0000 0422119 1576721049.30 151.5138 60.0026 32.0000 1.9686 1.9711 414.0328 414.6907 0.0997 -1.0000 -1.0000 0422181 1576721049.40 151.5138 60.0026 32.0000 1.9684 1.9710 414.0144 414.6730 0.0998 -1.0000 -1.0000 0422244 1576721049.50 151.5138 60.0026 32.0000 1.9689 1.9715 414.0046 414.6624 0.0997 -1.0000 -1.0000 0422322 1576721049.60 151.5120 60.0024 32.0000 1.9689 1.9715 414.0895 414.7482 0.0997 -1.0000 -1.0000 0422541 1576721049.70 151.5117 60.0024 32.0000 1.9686 1.9712 414.1036 414.7618 0.0997 -1.0000 -1.0000 0422603 1576721049.80 151.5117 60.0024 32.0000 1.9690 1.9716 413.9806 414.6386 0.0997 -1.0000 -1.0000 0422681 1576721049.90 151.5117 60.0024 32.0000 1.9692 1.9718 414.0220 414.6803 0.0997 -1.0000 -1.0000 0422744 1576721050.00 151.5117 60.0024 32.0000 1.9687 1.9712 414.0616 414.7188 0.0996 -1.0000 -1.0000 0422806 1576721050.10 151.5117 60.0024 32.0000 1.9680 1.9705 414.0692 414.7264 0.0996 -1.0000 -1.0000 0423291 1576721050.20 151.5117 60.0024 32.0000 1.9690 1.9716 414.0049 414.6627 0.0997 -1.0000 -1.0000 0423353 1576721050.30 151.5308 60.0024 32.0000 1.9685 1.9710 414.0213 414.6790 0.0996 -1.0000 -1.0000 0423431 1576721050.40 151.5308 60.0024 32.0000 1.9682 1.9708 414.0027 414.6606 0.0997 -1.0000 -1.0000 0423494 1576721050.50 151.5308 60.0024 32.0000 1.9692 1.9718 414.0544 414.7129 0.0997 -1.0000 -1.0000 0423556 1576721050.60 151.5308 60.0024 32.0000 1.9682 1.9708 414.0345 414.6926 0.0997 -1.0000 -1.0000 0423791 1576721050.70 151.5308 60.0024 32.0000 1.9693 1.9718 414.0089 414.6667 0.0997 -1.0000 -1.0000 0423869 1576721050.80 151.5317 60.0024 32.0000 1.9689 1.9715 413.9593 414.6180 0.0998 -1.0000 -1.0000 0423931 1576721050.90 151.5332 60.0024 32.0000 1.9685 1.9711 414.0470 414.7044 0.0996 -1.0000 -1.0000 0424009 1576721051.00 151.5332 60.0024 32.0000 1.9681 1.9707 414.0163 414.6746 0.0997 -1.0000 -1.0000 0424072 1576721051.10 151.5332 60.0024 32.0000 1.9682 1.9707 414.0125 414.6706 0.0997 -1.0000 -1.0000 0424291 1576721051.20 151.5332 60.0024 32.0000 1.9687 1.9713 413.9901 414.6475 0.0996 -1.0000 -1.0000 0424369 1576721051.30 151.5332 60.0024 32.0000 1.9691 1.9717 414.0010 414.6592 0.0997 -1.0000 -1.0000 0424431 1576721051.40 151.4627 60.0024 32.0000 1.9685 1.9710 413.9388 414.5966 0.0996 -1.0000 -1.0000 0424494 1576721051.50 151.4601 60.0024 32.0000 1.9685 1.9710 413.9816 414.6397 0.0997 -1.0000 -1.0000 0424572 1576721051.60 151.4601 60.0024 32.0000 1.9678 1.9704 413.9035 414.5610 0.0996 -1.0000 -1.0000 0424791 1576721051.70 151.4601 60.0024 32.0000 1.9688 1.9714 413.9631 414.6215 0.0998 -1.0000 -1.0000 0424853 1576721051.80 151.4601 60.0024 32.0000 1.9685 1.9711 413.9423 414.6000 0.0996 -1.0000 -1.0000 0424931 1576721051.90 151.4613 60.0024 32.0000 1.9685 1.9711 413.9840 414.6409 0.0995 -1.0000 -1.0000 0424994 1576721052.00 151.4861 60.0024 32.0000 1.9684 1.9710 414.0063 414.6640 0.0997 -1.0000 -1.0000 0425056 1576721052.10 151.4861 60.0024 32.0000 1.9679 1.9705 413.9699 414.6267 0.0996 -1.0000 -1.0000 0425134 1576721052.20 151.4861 60.0024 32.0000 1.9680 1.9706 414.0192 414.6770 0.0997 -1.0000 -1.0000 0425260 1576721052.30 151.4861 60.0024 32.0000 1.9684 1.9710 414.0322 414.6901 0.0997 -1.0000 -1.0000 0425322 1576721052.40 151.4861 60.0024 32.0000 1.9688 1.9714 414.0103 414.6678 0.0997 -1.0000 -1.0000 0425384 1576721052.50 151.4867 60.0024 32.0000 1.9678 1.9704 414.0137 414.6726 0.0998 -1.0000 -1.0000 0425447 1576721052.60 151.4867 60.0024 32.0000 1.9680 1.9706 414.0248 414.6832 0.0997 -1.0000 -1.0000 0425525 1576721052.70 151.4867 60.0024 32.0000 1.9681 1.9707 413.9872 414.6444 0.0996 -1.0000 -1.0000 0426009 1576721052.80 151.4867 60.0024 32.0000 1.9687 1.9713 414.0087 414.6667 0.0997 -1.0000 -1.0000 0426072 1576721052.90 151.4867 60.0024 32.0000 1.9681 1.9707 413.9799 414.6376 0.0996 -1.0000 -1.0000 0426134 1576721053.00 151.4867 60.0024 32.0000 1.9682 1.9707 413.9225 414.5797 0.0996 -1.0000 -1.0000 0426197 1576721053.10 151.4880 60.0024 32.0000 1.9682 1.9708 414.0121 414.6690 0.0995 -1.0000 -1.0000 0426259 1576721053.20 151.4888 60.0024 32.0000 1.9687 1.9713 413.9883 414.6456 0.0996 -1.0000 -1.0000 0426509 1576721053.30 151.4888 60.0024 32.0000 1.9689 1.9715 414.0600 414.7183 0.0998 -1.0000 -1.0000 0426572 1576721053.40 151.4888 60.0024 32.0000 1.9688 1.9714 414.0238 414.6822 0.0997 -1.0000 -1.0000 0426634 1576721053.50 151.4888 60.0024 32.0000 1.9692 1.9717 414.0029 414.6605 0.0997 -1.0000 -1.0000 0426713 1576721053.60 151.4891 60.0024 32.0000 1.9690 1.9716 414.0944 414.7520 0.0997 -1.0000 -1.0000 0426775 1576721053.70 151.5399 60.0024 32.0000 1.9689 1.9715 414.0544 414.7135 0.0998 -1.0000 -1.0000 0427009 1576721053.80 151.5399 60.0024 32.0000 1.9690 1.9715 414.0331 414.6914 0.0998 -1.0000 -1.0000 0427087 1576721053.90 151.5399 60.0024 32.0000 1.9692 1.9718 414.0710 414.7283 0.0996 -1.0000 -1.0000 0427150 1576721054.00 151.5399 60.0024 32.0000 1.9696 1.9722 413.9614 414.6190 0.0996 -1.0000 -1.0000 0427212 1576721054.10 151.5399 60.0024 32.0000 1.9699 1.9725 413.9805 414.6384 0.0997 -1.0000 -1.0000 0427291 1576721054.20 151.5066 60.0024 32.0000 1.9689 1.9715 414.0147 414.6717 0.0995 -1.0000 -1.0000 0427384 1576721054.30 151.5066 60.0024 32.0000 1.9689 1.9715 414.0305 414.6881 0.0996 -1.0000 -1.0000 0427447 1576721054.40 151.5066 60.0024 32.0000 1.9690 1.9716 414.0145 414.6724 0.0997 -1.0000 -1.0000 0427509 1576721054.50 151.5066 60.0024 32.0000 1.9691 1.9717 413.9678 414.6261 0.0997 -1.0000 -1.0000 0427572 1576721054.60 151.5066 60.0024 32.0000 1.9689 1.9714 414.0073 414.6656 0.0997 -1.0000 -1.0000 0427650 1576721054.70 151.5066 60.0024 32.0000 1.9690 1.9715 414.0486 414.7070 0.0997 -1.0000 -1.0000 0427712 1576721054.80 151.4705 60.0027 32.0000 1.9691 1.9717 413.9882 414.6465 0.0998 -1.0000 -1.0000 0427775 1576721054.90 151.4705 60.0027 32.0000 1.9685 1.9710 413.9895 414.6479 0.0997 -1.0000 -1.0000 0427853 1576721055.00 151.4705 60.0027 32.0000 1.9692 1.9718 413.9990 414.6571 0.0997 -1.0000 -1.0000 0427916 1576721055.10 151.4705 60.0027 32.0000 1.9688 1.9714 414.0253 414.6838 0.0997 -1.0000 -1.0000 0427978 1576721055.20 151.4705 60.0027 32.0000 1.9690 1.9715 413.9886 414.6464 0.0996 -1.0000 -1.0000 0428041 1576721055.30 151.5010 60.0027 32.0000 1.9694 1.9720 413.9985 414.6561 0.0997 -1.0000 -1.0000 0428103 1576721055.40 151.5010 60.0027 32.0000 1.9688 1.9714 413.9708 414.6292 0.0997 -1.0000 -1.0000 0428166 1576721055.50 151.5010 60.0027 32.0000 1.9685 1.9711 414.0212 414.6788 0.0996 -1.0000 -1.0000 0428244 1576721055.60 151.5010 60.0027 32.0000 1.9689 1.9715 414.0206 414.6790 0.0998 -1.0000 -1.0000 0428306 1576721055.70 151.5010 60.0027 32.0000 1.9691 1.9717 413.9989 414.6566 0.0997 -1.0000 -1.0000 0429041 1576721055.80 151.5168 60.0027 32.0000 1.9688 1.9714 414.0546 414.7129 0.0997 -1.0000 -1.0000 0429119 1576721055.90 151.5270 60.0027 32.0000 1.9689 1.9715 414.0190 414.6771 0.0997 -1.0000 -1.0000 0429181 1576721056.00 151.5270 60.0027 32.0000 1.9692 1.9717 413.9926 414.6504 0.0997 -1.0000 -1.0000 0429244 1576721056.10 151.5270 60.0027 32.0000 1.9694 1.9720 413.9800 414.6382 0.0997 -1.0000 -1.0000 0429306 1576721056.20 151.5270 60.0027 32.0000 1.9689 1.9714 414.0439 414.7030 0.0999 -1.0000 -1.0000 0429369 1576721056.30 151.5270 60.0027 32.0000 1.9689 1.9714 413.9601 414.6185 0.0997 -1.0000 -1.0000 0429447 1576721056.40 151.5063 60.0027 32.0000 1.9682 1.9707 414.0051 414.6622 0.0996 -1.0000 -1.0000 0429509 1576721056.50 151.4843 60.0027 32.0000 1.9686 1.9712 414.0458 414.7046 0.0999 -1.0000 -1.0000 0429572 1576721056.60 151.4843 60.0027 32.0000 1.9685 1.9711 413.9195 414.5769 0.0996 -1.0000 -1.0000 0429650 1576721056.70 151.4843 60.0027 32.0000 1.9687 1.9713 414.0694 414.7265 0.0996 -1.0000 -1.0000 0429775 1576721056.80 151.4843 60.0027 32.0000 1.9685 1.9711 414.0116 414.6699 0.0998 -1.0000 -1.0000 0429837 1576721056.90 151.4843 60.0027 32.0000 1.9690 1.9715 413.9928 414.6511 0.0997 -1.0000 -1.0000 0429916 1576721057.00 151.4837 60.0027 32.0000 1.9685 1.9711 414.0574 414.7146 0.0996 -1.0000 -1.0000 0429978 1576721057.10 151.4789 60.0027 32.0000 1.9688 1.9714 414.0304 414.6885 0.0998 -1.0000 -1.0000 0430041 1576721057.20 151.4789 60.0027 32.0000 1.9689 1.9715 414.0255 414.6837 0.0997 -1.0000 -1.0000 0430119 1576721057.30 151.4789 60.0027 32.0000 1.9683 1.9709 414.1000 414.7570 0.0996 -1.0000 -1.0000 0430291 1576721057.40 151.4789 60.0027 32.0000 1.9690 1.9716 413.9612 414.6188 0.0996 -1.0000 -1.0000 0430353 1576721057.50 151.4789 60.0027 32.0000 1.9684 1.9710 413.9610 414.6180 0.0995 -1.0000 -1.0000 0430431 1576721057.60 151.4789 60.0027 32.0000 1.9690 1.9716 413.9742 414.6308 0.0995 -1.0000 -1.0000 0430494 1576721057.70 151.4789 60.0027 32.0000 1.9688 1.9714 413.9519 414.6087 0.0996 -1.0000 -1.0000 0430556 1576721057.80 151.4789 60.0027 32.0000 1.9690 1.9715 414.0736 414.7314 0.0997 -1.0000 -1.0000 0430947 1576721057.90 151.4789 60.0027 32.0000 1.9692 1.9718 414.0314 414.6895 0.0997 -1.0000 -1.0000 0431009 1576721058.00 151.4789 60.0027 32.0000 1.9692 1.9718 414.0059 414.6627 0.0995 -1.0000 -1.0000 0431072 1576721058.10 151.5483 60.0027 32.0000 1.9685 1.9711 413.9746 414.6326 0.0997 -1.0000 -1.0000 0431150 1576721058.20 151.5483 60.0027 32.0000 1.9683 1.9709 414.0064 414.6644 0.0997 -1.0000 -1.0000 0431213 1576721058.30 151.5483 60.0027 32.0000 1.9683 1.9709 414.0452 414.7035 0.0997 -1.0000 -1.0000 0431806 1576721058.40 151.5483 60.0027 32.0000 1.9686 1.9711 414.0336 414.6915 0.0996 -1.0000 -1.0000 0431869 1576721058.50 151.5483 60.0027 32.0000 1.9686 1.9712 414.0202 414.6776 0.0996 -1.0000 -1.0000 0431931 1576721058.60 151.5022 60.0027 32.0000 1.9688 1.9713 414.0311 414.6890 0.0997 -1.0000 -1.0000 0432009 1576721058.70 151.5022 60.0027 32.0000 1.9688 1.9713 414.0272 414.6842 0.0996 -1.0000 -1.0000 0432072 1576721058.80 151.5022 60.0027 32.0000 1.9686 1.9712 414.0777 414.7362 0.0996 -1.0000 -1.0000 0432134 1576721058.90 151.5022 60.0027 32.0000 1.9683 1.9708 414.0024 414.6601 0.0997 -1.0000 -1.0000 0432197 1576721059.00 151.5022 60.0027 32.0000 1.9685 1.9711 414.0206 414.6791 0.0997 -1.0000 -1.0000 0432259 1576721059.10 151.5022 60.0027 32.0000 1.9682 1.9707 414.1218 414.7795 0.0997 -1.0000 -1.0000 0432322 1576721059.20 151.5050 60.0027 32.0000 1.9693 1.9719 414.0569 414.7147 0.0996 -1.0000 -1.0000 0432400 1576721059.30 151.5050 60.0027 32.0000 1.9691 1.9717 414.0603 414.7173 0.0996 -1.0000 -1.0000 0432463 1576721059.40 151.5050 60.0027 32.0000 1.9696 1.9721 414.0775 414.7355 0.0997 -1.0000 -1.0000 0432525 1576721059.50 151.5050 60.0027 32.0000 1.9692 1.9718 414.0773 414.7360 0.0998 -1.0000 -1.0000 0432603 1576721059.60 151.5050 60.0027 32.0000 1.9691 1.9717 414.0224 414.6803 0.0996 -1.0000 -1.0000 0432666 1576721059.70 151.5050 60.0027 32.0000 1.9688 1.9713 414.1060 414.7627 0.0995 -1.0000 -1.0000 0432728 1576721059.80 151.5120 60.0035 32.0000 1.9695 1.9721 414.0580 414.7151 0.0995 -1.0000 -1.0000 0432791 1576721059.90 151.5120 60.0035 32.0000 1.9693 1.9719 414.0259 414.6827 0.0995 -1.0000 -1.0000 0432853 1576721060.00 151.5120 60.0035 32.0000 1.9690 1.9716 414.0075 414.6649 0.0996 -1.0000 -1.0000 0432916 1576721060.10 151.5120 60.0035 32.0000 1.9686 1.9712 414.0070 414.6647 0.0996 -1.0000 -1.0000 0432994 1576721060.20 151.5120 60.0035 32.0000 1.9690 1.9716 414.0626 414.7202 0.0996 -1.0000 -1.0000 0433056 1576721060.30 151.5120 60.0035 32.0000 1.9688 1.9714 414.0248 414.6825 0.0996 -1.0000 -1.0000 0433306 1576721060.40 151.5120 60.0035 32.0000 1.9687 1.9712 414.0797 414.7372 0.0997 -1.0000 -1.0000 0433369 1576721060.50 151.5120 60.0035 32.0000 1.9684 1.9709 414.0525 414.7107 0.0996 -1.0000 -1.0000 0433431 1576721060.60 151.5120 60.0035 32.0000 1.9690 1.9716 414.0716 414.7287 0.0995 -1.0000 -1.0000 0433494 1576721060.70 151.5120 60.0035 32.0000 1.9689 1.9714 414.0319 414.6899 0.0997 -1.0000 -1.0000 0433557 1576721060.80 151.5120 60.0035 32.0000 1.9692 1.9718 413.9938 414.6512 0.0995 -1.0000 -1.0000 0433837 1576721060.90 151.5120 60.0035 32.0000 1.9683 1.9709 413.9966 414.6535 0.0996 -1.0000 -1.0000 0433916 1576721061.00 151.5060 60.0035 32.0000 1.9684 1.9710 413.9411 414.5988 0.0996 -1.0000 -1.0000 0433978 1576721061.10 151.5060 60.0035 32.0000 1.9687 1.9713 413.9796 414.6371 0.0997 -1.0000 -1.0000 0434041 1576721061.20 151.5060 60.0035 32.0000 1.9683 1.9709 414.0190 414.6770 0.0997 -1.0000 -1.0000 0434103 1576721061.30 151.5060 60.0035 32.0000 1.9683 1.9709 413.9508 414.6082 0.0996 -1.0000 -1.0000 0434369 1576721061.40 151.5060 60.0035 32.0000 1.9685 1.9710 414.0716 414.7293 0.0996 -1.0000 -1.0000 0434431 1576721061.50 151.4513 60.0035 32.0000 1.9691 1.9717 413.9935 414.6500 0.0995 -1.0000 -1.0000 0434509 1576721061.60 151.4497 60.0035 32.0000 1.9691 1.9716 414.0281 414.6854 0.0996 -1.0000 -1.0000 0434572 1576721061.70 151.4497 60.0035 32.0000 1.9686 1.9711 414.0035 414.6600 0.0995 -1.0000 -1.0000 0434634 1576721061.80 151.4497 60.0035 32.0000 1.9684 1.9709 413.9845 414.6413 0.0995 -1.0000 -1.0000 0435087 1576721061.90 151.4497 60.0035 32.0000 1.9689 1.9715 414.0531 414.7110 0.0996 -1.0000 -1.0000 0435150 1576721062.00 151.4497 60.0035 32.0000 1.9693 1.9718 414.0829 414.7402 0.0996 -1.0000 -1.0000 0435213 1576721062.10 151.5234 60.0035 32.0000 1.9687 1.9713 414.0794 414.7368 0.0996 -1.0000 -1.0000 0435291 1576721062.20 151.5234 60.0035 32.0000 1.9691 1.9716 414.0771 414.7349 0.0996 -1.0000 -1.0000 0435353 1576721062.30 151.5234 60.0035 32.0000 1.9688 1.9713 414.0706 414.7271 0.0994 -1.0000 -1.0000 0435557 1576721062.40 151.5234 60.0035 32.0000 1.9690 1.9715 413.9970 414.6530 0.0994 -1.0000 -1.0000 0435619 1576721062.50 151.5234 60.0035 32.0000 1.9690 1.9715 414.1440 414.8000 0.0994 -1.0000 -1.0000 0435681 1576721062.60 151.5106 60.0035 32.0000 1.9686 1.9712 414.1092 414.7660 0.0995 -1.0000 -1.0000 0435760 1576721062.70 151.5106 60.0035 32.0000 1.9687 1.9713 414.1152 414.7723 0.0995 -1.0000 -1.0000 0435822 1576721062.80 151.5106 60.0035 32.0000 1.9687 1.9713 414.0021 414.6596 0.0996 -1.0000 -1.0000 0435884 1576721062.90 151.5106 60.0035 32.0000 1.9686 1.9711 413.9878 414.6451 0.0996 -1.0000 -1.0000 0435963 1576721063.00 151.5106 60.0035 32.0000 1.9689 1.9715 414.0164 414.6734 0.0995 -1.0000 -1.0000 0436025 1576721063.10 151.5108 60.0035 32.0000 1.9687 1.9712 414.0396 414.6964 0.0995 -1.0000 -1.0000 0436087 1576721063.20 151.5128 60.0035 32.0000 1.9683 1.9709 414.0573 414.7142 0.0995 -1.0000 -1.0000 0436166 1576721063.30 151.5128 60.0035 32.0000 1.9686 1.9712 414.0296 414.6867 0.0995 -1.0000 -1.0000 0436228 1576721063.40 151.5128 60.0035 32.0000 1.9685 1.9711 414.1000 414.7573 0.0995 -1.0000 -1.0000 0436494 1576721063.50 151.5128 60.0035 32.0000 1.9689 1.9715 414.0535 414.7103 0.0995 -1.0000 -1.0000 0436572 1576721063.60 151.5128 60.0035 32.0000 1.9683 1.9709 414.0640 414.7211 0.0995 -1.0000 -1.0000 0436634 1576721063.70 151.5122 60.0035 32.0000 1.9684 1.9710 414.0855 414.7425 0.0995 -1.0000 -1.0000 0436697 1576721063.80 151.5076 60.0035 32.0000 1.9692 1.9718 414.0501 414.7067 0.0995 -1.0000 -1.0000 0436775 1576721063.90 151.5076 60.0035 32.0000 1.9687 1.9713 414.0522 414.7098 0.0997 -1.0000 -1.0000 0437041 1576721064.00 151.5076 60.0035 32.0000 1.9685 1.9711 414.1469 414.8033 0.0994 -1.0000 -1.0000 0437103 1576721064.10 151.5076 60.0035 32.0000 1.9692 1.9717 414.0626 414.7197 0.0996 -1.0000 -1.0000 0437181 1576721064.20 151.5076 60.0035 32.0000 1.9693 1.9719 414.0379 414.6943 0.0994 -1.0000 -1.0000 0437244 1576721064.30 151.5076 60.0035 32.0000 1.9689 1.9714 414.1414 414.7978 0.0994 -1.0000 -1.0000 0437337 1576721064.40 151.4892 60.0035 32.0000 1.9689 1.9714 414.0016 414.6576 0.0995 -1.0000 -1.0000 0437416 1576721064.50 151.4892 60.0035 32.0000 1.9682 1.9708 414.0321 414.6897 0.0996 -1.0000 -1.0000 0437463 1576721064.60 151.4892 60.0035 32.0000 1.9689 1.9715 414.0366 414.6912 0.0992 -1.0000 -1.0000 0437541 1576721064.70 151.4892 60.0035 32.0000 1.9680 1.9705 414.0965 414.7521 0.0993 -1.0000 -1.0000 0437603 1576721064.80 151.4892 60.0035 32.0000 1.9684 1.9709 414.0304 414.6864 0.0994 -1.0000 -1.0000 0437666 1576721064.90 151.4630 60.0032 32.0000 1.9682 1.9708 413.9811 414.6360 0.0993 -1.0000 -1.0000 0438072 1576721065.00 151.4630 60.0032 32.0000 1.9688 1.9714 413.9622 414.6181 0.0993 -1.0000 -1.0000 0438134 1576721065.10 151.4630 60.0032 32.0000 1.9683 1.9709 414.0408 414.6972 0.0995 -1.0000 -1.0000 0438197 1576721065.20 151.4630 60.0032 32.0000 1.9683 1.9709 414.0096 414.6652 0.0994 -1.0000 -1.0000 0438259 1576721065.30 151.4630 60.0032 32.0000 1.9689 1.9714 414.0509 414.7076 0.0995 -1.0000 -1.0000 0438322 1576721065.40 151.4678 60.0032 32.0000 1.9687 1.9713 414.0309 414.6871 0.0994 -1.0000 -1.0000 0438384 1576721065.50 151.4714 60.0032 32.0000 1.9691 1.9716 414.0505 414.7071 0.0994 -1.0000 -1.0000 0438463 1576721065.60 151.4714 60.0032 32.0000 1.9679 1.9705 414.0434 414.6986 0.0993 -1.0000 -1.0000 0438525 1576721065.70 151.4714 60.0032 32.0000 1.9683 1.9709 413.9716 414.6274 0.0994 -1.0000 -1.0000 0438587 1576721065.80 151.4714 60.0032 32.0000 1.9684 1.9710 413.9961 414.6531 0.0995 -1.0000 -1.0000 0438666 1576721065.90 151.4714 60.0032 32.0000 1.9687 1.9712 414.0379 414.6934 0.0993 -1.0000 -1.0000 0438728 1576721066.00 151.4983 60.0032 32.0000 1.9690 1.9716 414.0710 414.7273 0.0995 -1.0000 -1.0000 0438791 1576721066.10 151.4983 60.0032 32.0000 1.9683 1.9709 414.0367 414.6933 0.0995 -1.0000 -1.0000 0438869 1576721066.20 151.4983 60.0032 32.0000 1.9687 1.9712 414.0960 414.7533 0.0995 -1.0000 -1.0000 0438931 1576721066.30 151.4983 60.0032 32.0000 1.9685 1.9711 414.1098 414.7659 0.0994 -1.0000 -1.0000 0438994 1576721066.40 151.4983 60.0032 32.0000 1.9688 1.9714 414.0040 414.6605 0.0995 -1.0000 -1.0000 0439072 1576721066.50 151.5321 60.0032 32.0000 1.9688 1.9713 414.0134 414.6698 0.0994 -1.0000 -1.0000 0439291 1576721066.60 151.5342 60.0032 32.0000 1.9686 1.9712 414.1155 414.7718 0.0994 -1.0000 -1.0000 0439369 1576721066.70 151.5342 60.0032 32.0000 1.9684 1.9710 414.0664 414.7219 0.0993 -1.0000 -1.0000 0439431 1576721066.80 151.5342 60.0032 32.0000 1.9687 1.9713 414.0539 414.7099 0.0994 -1.0000 -1.0000 0439494 1576721066.90 151.5342 60.0032 32.0000 1.9692 1.9717 414.0224 414.6787 0.0994 -1.0000 -1.0000 0439572 1576721067.00 151.5342 60.0032 32.0000 1.9681 1.9707 414.0361 414.6920 0.0994 -1.0000 -1.0000 0439837 1576721067.10 151.5070 60.0032 32.0000 1.9687 1.9713 414.0460 414.7022 0.0995 -1.0000 -1.0000 0439900 1576721067.20 151.5070 60.0032 32.0000 1.9679 1.9704 414.0399 414.6956 0.0993 -1.0000 -1.0000 0439963 1576721067.30 151.5070 60.0032 32.0000 1.9687 1.9712 414.0256 414.6818 0.0994 -1.0000 -1.0000 0440025 1576721067.40 151.5070 60.0032 32.0000 1.9690 1.9715 413.9506 414.6064 0.0994 -1.0000 -1.0000 0440103 1576721067.50 151.5070 60.0032 32.0000 1.9692 1.9718 414.0512 414.7074 0.0994 -1.0000 -1.0000 0440322 1576721067.60 151.5070 60.0032 32.0000 1.9685 1.9711 414.0630 414.7187 0.0993 -1.0000 -1.0000 0440384 1576721067.70 151.5308 60.0032 32.0000 1.9689 1.9714 414.0951 414.7510 0.0994 -1.0000 -1.0000 0440447 1576721067.80 151.5308 60.0032 32.0000 1.9692 1.9718 414.0718 414.7280 0.0994 -1.0000 -1.0000 0440525 1576721067.90 151.5308 60.0032 32.0000 1.9683 1.9709 414.0845 414.7405 0.0995 -1.0000 -1.0000 0440587 1576721068.00 151.5308 60.0032 32.0000 1.9692 1.9718 414.0610 414.7190 0.0997 -1.0000 -1.0000 0440822 1576721068.10 151.5308 60.0032 32.0000 1.9694 1.9719 414.0403 414.6976 0.0995 -1.0000 -1.0000 0440900 1576721068.20 151.5230 60.0032 32.0000 1.9691 1.9716 414.0492 414.7053 0.0994 -1.0000 -1.0000 0440963 1576721068.30 151.5201 60.0032 32.0000 1.9682 1.9708 414.0272 414.6842 0.0996 -1.0000 -1.0000 0441025 1576721068.40 151.5201 60.0032 32.0000 1.9688 1.9714 413.9893 414.6462 0.0995 -1.0000 -1.0000 0441087 1576721068.50 151.5201 60.0032 32.0000 1.9686 1.9712 414.1097 414.7675 0.0995 -1.0000 -1.0000 0441572 1576721068.60 151.5201 60.0032 32.0000 1.9689 1.9714 414.0538 414.7097 0.0994 -1.0000 -1.0000 0441650 1576721068.70 151.5201 60.0032 32.0000 1.9689 1.9714 414.0280 414.6844 0.0994 -1.0000 -1.0000 0441713 1576721068.80 151.4958 60.0032 32.0000 1.9688 1.9714 414.0611 414.7161 0.0993 -1.0000 -1.0000 0441775 1576721068.90 151.4958 60.0032 32.0000 1.9688 1.9714 413.9923 414.6495 0.0994 -1.0000 -1.0000 0441837 1576721069.00 151.4958 60.0032 32.0000 1.9687 1.9713 414.0457 414.7021 0.0995 -1.0000 -1.0000 0442072 1576721069.10 151.4958 60.0032 32.0000 1.9683 1.9708 414.0952 414.7526 0.0995 -1.0000 -1.0000 0442134 1576721069.20 151.4958 60.0032 32.0000 1.9689 1.9715 414.0689 414.7251 0.0995 -1.0000 -1.0000 0442213 1576721069.30 151.5195 60.0032 32.0000 1.9690 1.9716 414.1074 414.7640 0.0994 -1.0000 -1.0000 0442275 1576721069.40 151.5195 60.0032 32.0000 1.9690 1.9716 414.0753 414.7316 0.0994 -1.0000 -1.0000 0442337 1576721069.50 151.5195 60.0032 32.0000 1.9688 1.9714 414.0155 414.6710 0.0993 -1.0000 -1.0000 0442416 1576721069.60 151.5195 60.0032 32.0000 1.9694 1.9719 414.0341 414.6883 0.0990 -1.0000 -1.0000 0442541 1576721069.70 151.5195 60.0032 32.0000 1.9689 1.9714 414.0265 414.6829 0.0995 -1.0000 -1.0000 0442603 1576721069.80 151.5149 60.0032 32.0000 1.9687 1.9713 414.0918 414.7474 0.0993 -1.0000 -1.0000 0442666 1576721069.90 151.5060 60.0033 32.0000 1.9691 1.9717 414.1153 414.7714 0.0994 -1.0000 -1.0000 0442728 1576721070.00 151.5060 60.0033 32.0000 1.9686 1.9711 414.1334 414.7897 0.0993 -1.0000 -1.0000 0442791 1576721070.10 151.5060 60.0033 32.0000 1.9684 1.9709 414.0189 414.6733 0.0991 -1.0000 -1.0000 0443087 1576721070.20 151.5060 60.0033 32.0000 1.9688 1.9714 414.1310 414.7867 0.0994 -1.0000 -1.0000 0443150 1576721070.30 151.5060 60.0033 32.0000 1.9692 1.9718 414.0348 414.6910 0.0994 -1.0000 -1.0000 0443228 1576721070.40 151.5016 60.0033 32.0000 1.9696 1.9722 414.0540 414.7097 0.0993 -1.0000 -1.0000 0443291 1576721070.50 151.5016 60.0033 32.0000 1.9690 1.9716 414.0387 414.6954 0.0995 -1.0000 -1.0000 0443353 1576721070.60 151.5016 60.0033 32.0000 1.9688 1.9714 414.0634 414.7191 0.0994 -1.0000 -1.0000 0443541 1576721070.70 151.5016 60.0033 32.0000 1.9690 1.9716 414.0871 414.7444 0.0994 -1.0000 -1.0000 0443603 1576721070.80 151.5016 60.0033 32.0000 1.9690 1.9716 414.1164 414.7723 0.0994 -1.0000 -1.0000 0443666 1576721070.90 151.5016 60.0033 32.0000 1.9686 1.9711 414.1436 414.8002 0.0995 -1.0000 -1.0000 0443744 1576721071.00 151.5333 60.0033 32.0000 1.9681 1.9706 414.0362 414.6928 0.0994 -1.0000 -1.0000 0443806 1576721071.10 151.5333 60.0033 32.0000 1.9690 1.9716 414.0643 414.7203 0.0994 -1.0000 -1.0000 0444041 1576721071.20 151.5333 60.0033 32.0000 1.9686 1.9712 414.1180 414.7734 0.0994 -1.0000 -1.0000 0444119 1576721071.30 151.5333 60.0033 32.0000 1.9683 1.9709 414.0012 414.6572 0.0993 -1.0000 -1.0000 0444166 1576721071.40 151.5333 60.0033 32.0000 1.9685 1.9710 414.0557 414.7118 0.0995 -1.0000 -1.0000 0444244 1576721071.50 151.5244 60.0033 32.0000 1.9684 1.9709 414.1117 414.7680 0.0994 -1.0000 -1.0000 0444306 1576721071.60 151.5244 60.0033 32.0000 1.9693 1.9719 414.0525 414.7081 0.0993 -1.0000 -1.0000 0445087 1576721071.70 151.5244 60.0033 32.0000 1.9688 1.9714 414.0444 414.6997 0.0993 -1.0000 -1.0000 0445150 1576721071.80 151.5244 60.0033 32.0000 1.9687 1.9713 414.0085 414.6644 0.0994 -1.0000 -1.0000 0445228 1576721071.90 151.5244 60.0033 32.0000 1.9690 1.9716 413.9837 414.6392 0.0993 -1.0000 -1.0000 0445291 1576721072.00 151.5244 60.0033 32.0000 1.9686 1.9711 414.0344 414.6899 0.0993 -1.0000 -1.0000 0445353 1576721072.10 151.5586 60.0033 32.0000 1.9690 1.9715 414.0610 414.7178 0.0995 -1.0000 -1.0000 0445416 1576721072.20 151.5586 60.0033 32.0000 1.9689 1.9715 414.0467 414.7021 0.0993 -1.0000 -1.0000 0445478 1576721072.30 151.5586 60.0033 32.0000 1.9690 1.9716 414.1086 414.7646 0.0993 -1.0000 -1.0000 0445557 1576721072.40 151.5586 60.0033 32.0000 1.9688 1.9714 414.0819 414.7374 0.0993 -1.0000 -1.0000 0445619 1576721072.50 151.5586 60.0033 32.0000 1.9689 1.9715 414.1356 414.7906 0.0992 -1.0000 -1.0000 0445681 1576721072.60 151.5027 60.0033 32.0000 1.9692 1.9718 414.0835 414.7387 0.0992 -1.0000 -1.0000 0445760 1576721072.70 151.5027 60.0033 32.0000 1.9688 1.9713 414.0736 414.7297 0.0994 -1.0000 -1.0000 0445822 1576721072.80 151.5027 60.0033 32.0000 1.9689 1.9715 414.0785 414.7341 0.0993 -1.0000 -1.0000 0445884 1576721072.90 151.5027 60.0033 32.0000 1.9687 1.9712 414.0533 414.7087 0.0993 -1.0000 -1.0000 0445947 1576721073.00 151.5027 60.0033 32.0000 1.9688 1.9714 414.1104 414.7662 0.0993 -1.0000 -1.0000 0446009 1576721073.10 151.5036 60.0033 32.0000 1.9695 1.9720 414.0966 414.7516 0.0993 -1.0000 -1.0000 0446072 1576721073.20 151.4746 60.0033 32.0000 1.9683 1.9709 414.0550 414.7109 0.0994 -1.0000 -1.0000 0446150 1576721073.30 151.4746 60.0033 32.0000 1.9684 1.9709 414.0654 414.7210 0.0993 -1.0000 -1.0000 0446213 1576721073.40 151.4746 60.0033 32.0000 1.9688 1.9713 414.0837 414.7388 0.0993 -1.0000 -1.0000 0446275 1576721073.50 151.4746 60.0033 32.0000 1.9683 1.9709 414.0437 414.6992 0.0993 -1.0000 -1.0000 0446353 1576721073.60 151.4746 60.0033 32.0000 1.9687 1.9713 414.0492 414.7051 0.0993 -1.0000 -1.0000 0446837 1576721073.70 151.4746 60.0033 32.0000 1.9692 1.9717 414.0497 414.7052 0.0994 -1.0000 -1.0000 0446900 1576721073.80 151.4746 60.0033 32.0000 1.9687 1.9713 414.0511 414.7073 0.0994 -1.0000 -1.0000 0446978 1576721073.90 151.4746 60.0033 32.0000 1.9685 1.9710 414.1079 414.7634 0.0993 -1.0000 -1.0000 0447041 1576721074.00 151.4746 60.0033 32.0000 1.9686 1.9711 414.0375 414.6931 0.0993 -1.0000 -1.0000 0447103 1576721074.10 151.4746 60.0033 32.0000 1.9691 1.9717 414.0861 414.7419 0.0994 -1.0000 -1.0000 0447181 1576721074.20 151.4751 60.0033 32.0000 1.9686 1.9712 414.0662 414.7213 0.0992 -1.0000 -1.0000 0447244 1576721074.30 151.4752 60.0033 32.0000 1.9683 1.9709 414.0966 414.7518 0.0992 -1.0000 -1.0000 0447306 1576721074.40 151.4752 60.0033 32.0000 1.9685 1.9711 414.0306 414.6855 0.0992 -1.0000 -1.0000 0447384 1576721074.50 151.4752 60.0033 32.0000 1.9692 1.9718 414.0429 414.6985 0.0992 -1.0000 -1.0000 0447447 1576721074.60 151.4752 60.0033 32.0000 1.9687 1.9712 414.0560 414.7105 0.0992 -1.0000 -1.0000 0447603 1576721074.70 151.4752 60.0033 32.0000 1.9683 1.9709 413.9967 414.6521 0.0993 -1.0000 -1.0000 0447666 1576721074.80 151.4956 60.0033 32.0000 1.9684 1.9709 413.9929 414.6490 0.0994 -1.0000 -1.0000 0447728 1576721074.90 151.4840 60.0033 32.0000 1.9687 1.9712 414.0405 414.6966 0.0994 -1.0000 -1.0000 0447806 1576721075.00 151.4540 60.0033 32.0000 1.9688 1.9713 414.1132 414.7685 0.0993 -1.0000 -1.0000 0447869 1576721075.10 151.4540 60.0033 32.0000 1.9691 1.9717 414.0910 414.7472 0.0994 -1.0000 -1.0000 0447931 1576721075.20 151.4540 60.0033 32.0000 1.9677 1.9703 414.0232 414.6789 0.0993 -1.0000 -1.0000 0448087 1576721075.30 151.4540 60.0033 32.0000 1.9683 1.9709 414.1125 414.7695 0.0995 -1.0000 -1.0000 0448150 1576721075.40 151.4540 60.0033 32.0000 1.9687 1.9713 414.0805 414.7357 0.0992 -1.0000 -1.0000 0448213 1576721075.50 151.4540 60.0033 32.0000 1.9684 1.9709 414.0880 414.7428 0.0992 -1.0000 -1.0000 0448291 1576721075.60 151.4540 60.0033 32.0000 1.9684 1.9709 413.9797 414.6350 0.0993 -1.0000 -1.0000 0448353 1576721075.70 151.4540 60.0033 32.0000 1.9684 1.9710 414.0510 414.7068 0.0994 -1.0000 -1.0000 0448587 1576721075.80 151.4540 60.0033 32.0000 1.9680 1.9705 414.0265 414.6824 0.0993 -1.0000 -1.0000 0448650 1576721075.90 151.4540 60.0033 32.0000 1.9681 1.9707 414.0239 414.6794 0.0992 -1.0000 -1.0000 0448713 1576721076.00 151.4784 60.0033 32.0000 1.9680 1.9705 414.0354 414.6900 0.0992 -1.0000 -1.0000 0448775 1576721076.10 151.4784 60.0033 32.0000 1.9684 1.9710 414.0229 414.6784 0.0993 -1.0000 -1.0000 0448853 1576721076.20 151.4784 60.0033 32.0000 1.9686 1.9712 414.0507 414.7056 0.0992 -1.0000 -1.0000 0449587 1576721076.30 151.4784 60.0033 32.0000 1.9679 1.9704 413.9862 414.6415 0.0993 -1.0000 -1.0000 0449666 1576721076.40 151.4784 60.0033 32.0000 1.9689 1.9715 414.0756 414.7301 0.0990 -1.0000 -1.0000 0449728 1576721076.50 151.4784 60.0033 32.0000 1.9688 1.9713 414.0115 414.6662 0.0992 -1.0000 -1.0000 0449791 1576721076.60 151.5207 60.0033 32.0000 1.9685 1.9711 413.9843 414.6387 0.0991 -1.0000 -1.0000 0449869 1576721076.70 151.5207 60.0033 32.0000 1.9686 1.9711 414.0590 414.7141 0.0993 -1.0000 -1.0000 0449931 1576721076.80 151.5207 60.0033 32.0000 1.9682 1.9707 414.0259 414.6823 0.0993 -1.0000 -1.0000 0449994 1576721076.90 151.5207 60.0033 32.0000 1.9681 1.9706 414.0632 414.7175 0.0991 -1.0000 -1.0000 0450072 1576721077.00 151.5207 60.0033 32.0000 1.9687 1.9712 414.0027 414.6573 0.0992 -1.0000 -1.0000 0450134 1576721077.10 151.4695 60.0033 32.0000 1.9684 1.9709 414.1532 414.8095 0.0994 -1.0000 -1.0000 0450197 1576721077.20 151.4695 60.0033 32.0000 1.9680 1.9706 414.0782 414.7332 0.0992 -1.0000 -1.0000 0450353 1576721077.30 151.4695 60.0033 32.0000 1.9687 1.9713 414.0762 414.7314 0.0993 -1.0000 -1.0000 0450416 1576721077.40 151.4695 60.0033 32.0000 1.9685 1.9710 414.0810 414.7374 0.0994 -1.0000 -1.0000 0450478 1576721077.50 151.4695 60.0033 32.0000 1.9678 1.9704 414.0658 414.7212 0.0993 -1.0000 -1.0000 0450556 1576721077.60 151.4736 60.0033 32.0000 1.9685 1.9711 414.0659 414.7227 0.0996 -1.0000 -1.0000 0450619 1576721077.70 151.5122 60.0033 32.0000 1.9679 1.9705 414.0846 414.7409 0.0993 -1.0000 -1.0000 0450681 1576721077.80 151.5122 60.0033 32.0000 1.9693 1.9718 414.0537 414.7090 0.0993 -1.0000 -1.0000 0450744 1576721077.90 151.5122 60.0033 32.0000 1.9683 1.9709 414.0027 414.6591 0.0994 -1.0000 -1.0000 0450806 1576721078.00 151.5122 60.0033 32.0000 1.9683 1.9709 414.1285 414.7835 0.0993 -1.0000 -1.0000 0450869 1576721078.10 151.5122 60.0033 32.0000 1.9683 1.9709 414.0688 414.7249 0.0993 -1.0000 -1.0000 0450947 1576721078.20 151.5122 60.0033 32.0000 1.9682 1.9708 414.0801 414.7356 0.0993 -1.0000 -1.0000 0451291 1576721078.30 151.5122 60.0033 32.0000 1.9687 1.9713 413.9979 414.6537 0.0993 -1.0000 -1.0000 0451353 1576721078.40 151.5122 60.0033 32.0000 1.9681 1.9706 414.0015 414.6556 0.0991 -1.0000 -1.0000 0451416 1576721078.50 151.5122 60.0033 32.0000 1.9687 1.9712 414.0651 414.7201 0.0993 -1.0000 -1.0000 0451478 1576721078.60 151.5122 60.0033 32.0000 1.9689 1.9715 413.9912 414.6453 0.0991 -1.0000 -1.0000 0451557 1576721078.70 151.4660 60.0033 32.0000 1.9682 1.9707 414.0184 414.6732 0.0992 -1.0000 -1.0000 0451619 1576721078.80 151.4492 60.0033 32.0000 1.9681 1.9707 413.9863 414.6417 0.0993 -1.0000 -1.0000 0451744 1576721078.90 151.4492 60.0033 32.0000 1.9682 1.9708 414.0772 414.7324 0.0992 -1.0000 -1.0000 0451822 1576721079.00 151.4492 60.0033 32.0000 1.9679 1.9705 414.0632 414.7182 0.0993 -1.0000 -1.0000 0451884 1576721079.10 151.4492 60.0033 32.0000 1.9679 1.9704 414.0519 414.7074 0.0992 -1.0000 -1.0000 0451947 1576721079.20 151.4492 60.0033 32.0000 1.9680 1.9705 414.0211 414.6755 0.0992 -1.0000 -1.0000 0452010 1576721079.30 151.4637 60.0033 32.0000 1.9683 1.9709 413.9874 414.6432 0.0993 -1.0000 -1.0000 0452337 1576721079.40 151.4867 60.0033 32.0000 1.9685 1.9710 414.0634 414.7192 0.0994 -1.0000 -1.0000 0452400 1576721079.50 151.4867 60.0033 32.0000 1.9685 1.9710 414.0494 414.7042 0.0992 -1.0000 -1.0000 0452478 1576721079.60 151.4867 60.0033 32.0000 1.9683 1.9709 414.0526 414.7077 0.0992 -1.0000 -1.0000 0452541 1576721079.70 151.4867 60.0033 32.0000 1.9680 1.9706 414.1053 414.7597 0.0992 -1.0000 -1.0000 0452603 1576721079.80 151.4867 60.0033 32.0000 1.9693 1.9718 414.1028 414.7587 0.0993 -1.0000 -1.0000 0452837 1576721079.90 151.5510 60.0039 32.0000 1.9691 1.9717 414.1147 414.7699 0.0992 -1.0000 -1.0000 0452900 1576721080.00 151.5510 60.0039 32.0000 1.9693 1.9719 414.0480 414.7023 0.0991 -1.0000 -1.0000 0452963 1576721080.10 151.5510 60.0039 32.0000 1.9689 1.9715 414.0689 414.7244 0.0993 -1.0000 -1.0000 0453041 1576721080.20 151.5510 60.0039 32.0000 1.9689 1.9715 414.0146 414.6692 0.0991 -1.0000 -1.0000 0453103 1576721080.30 151.5510 60.0039 32.0000 1.9688 1.9714 414.0828 414.7374 0.0992 -1.0000 -1.0000 0453353 1576721080.40 151.5381 60.0039 32.0000 1.9687 1.9713 413.9600 414.6144 0.0991 -1.0000 -1.0000 0453416 1576721080.50 151.4947 60.0039 32.0000 1.9687 1.9712 414.0997 414.7545 0.0992 -1.0000 -1.0000 0453478 1576721080.60 151.4947 60.0039 32.0000 1.9687 1.9713 414.0611 414.7162 0.0992 -1.0000 -1.0000 0453541 1576721080.70 151.4947 60.0039 32.0000 1.9682 1.9708 414.0477 414.7025 0.0992 -1.0000 -1.0000 0453603 1576721080.80 151.4947 60.0039 32.0000 1.9685 1.9711 414.0402 414.6950 0.0992 -1.0000 -1.0000 0454353 1576721080.90 151.4947 60.0039 32.0000 1.9687 1.9713 414.1181 414.7722 0.0991 -1.0000 -1.0000 0454494 1576721081.00 151.5643 60.0039 32.0000 1.9692 1.9718 414.0785 414.7346 0.0994 -1.0000 -1.0000 0454572 1576721081.10 151.5643 60.0039 32.0000 1.9691 1.9716 414.1222 414.7765 0.0991 -1.0000 -1.0000 0454634 1576721081.20 151.5643 60.0039 32.0000 1.9688 1.9713 414.0577 414.7126 0.0992 -1.0000 -1.0000 0454697 1576721081.30 151.5643 60.0039 32.0000 1.9687 1.9712 414.0517 414.7064 0.0992 -1.0000 -1.0000 0454775 1576721081.40 151.5643 60.0039 32.0000 1.9694 1.9719 414.0092 414.6642 0.0993 -1.0000 -1.0000 0454837 1576721081.50 151.5340 60.0039 32.0000 1.9680 1.9705 414.0634 414.7187 0.0992 -1.0000 -1.0000 0454900 1576721081.60 151.5240 60.0039 32.0000 1.9684 1.9709 414.0302 414.6842 0.0991 -1.0000 -1.0000 0454963 1576721081.70 151.5240 60.0039 32.0000 1.9690 1.9715 414.0494 414.7040 0.0992 -1.0000 -1.0000 0455025 1576721081.80 151.5240 60.0039 32.0000 1.9689 1.9715 414.0501 414.7048 0.0992 -1.0000 -1.0000 0455103 1576721081.90 151.5240 60.0039 32.0000 1.9689 1.9715 414.0436 414.6984 0.0992 -1.0000 -1.0000 0455166 1576721082.00 151.5240 60.0039 32.0000 1.9684 1.9710 414.0810 414.7349 0.0992 -1.0000 -1.0000 0455228 1576721082.10 151.5446 60.0039 32.0000 1.9688 1.9714 414.0396 414.6952 0.0993 -1.0000 -1.0000 0455306 1576721082.20 151.5446 60.0039 32.0000 1.9687 1.9713 413.9883 414.6425 0.0991 -1.0000 -1.0000 0455369 1576721082.30 151.5446 60.0039 32.0000 1.9692 1.9718 414.0470 414.7022 0.0993 -1.0000 -1.0000 0455447 1576721082.40 151.5446 60.0039 32.0000 1.9690 1.9716 414.0653 414.7206 0.0992 -1.0000 -1.0000 0455541 1576721082.50 151.5446 60.0039 32.0000 1.9690 1.9716 414.0409 414.6960 0.0992 -1.0000 -1.0000 0455603 1576721082.60 151.5446 60.0039 32.0000 1.9698 1.9724 414.0689 414.7235 0.0992 -1.0000 -1.0000 0455666 1576721082.70 151.5446 60.0039 32.0000 1.9686 1.9712 414.0237 414.6781 0.0991 -1.0000 -1.0000 0455728 1576721082.80 151.5446 60.0039 32.0000 1.9696 1.9722 414.0847 414.7399 0.0993 -1.0000 -1.0000 0455791 1576721082.90 151.5446 60.0039 32.0000 1.9693 1.9719 414.0618 414.7179 0.0993 -1.0000 -1.0000 0456541 1576721083.00 151.5446 60.0039 32.0000 1.9693 1.9719 414.0779 414.7332 0.0993 -1.0000 -1.0000 0456603 1576721083.10 151.5446 60.0039 32.0000 1.9695 1.9720 414.0520 414.7061 0.0991 -1.0000 -1.0000 0456666 1576721083.20 151.5446 60.0039 32.0000 1.9693 1.9719 414.0703 414.7254 0.0993 -1.0000 -1.0000 0456744 1576721083.30 151.5222 60.0039 32.0000 1.9689 1.9715 414.0396 414.6953 0.0993 -1.0000 -1.0000 0456806 1576721083.40 151.5222 60.0039 32.0000 1.9687 1.9713 414.0768 414.7315 0.0992 -1.0000 -1.0000 0456869 1576721083.50 151.5222 60.0039 32.0000 1.9690 1.9716 414.0896 414.7444 0.0992 -1.0000 -1.0000 0456947 1576721083.60 151.5222 60.0039 32.0000 1.9689 1.9714 414.0887 414.7432 0.0991 -1.0000 -1.0000 0457009 1576721083.70 151.5222 60.0039 32.0000 1.9692 1.9717 414.0750 414.7285 0.0990 -1.0000 -1.0000 0457072 1576721083.80 151.5222 60.0039 32.0000 1.9690 1.9716 414.0368 414.6910 0.0990 -1.0000 -1.0000 0457150 1576721083.90 151.5056 60.0039 32.0000 1.9688 1.9714 414.0171 414.6708 0.0991 -1.0000 -1.0000 0457213 1576721084.00 151.5056 60.0039 32.0000 1.9689 1.9714 414.0549 414.7094 0.0991 -1.0000 -1.0000 0457275 1576721084.10 151.5056 60.0039 32.0000 1.9686 1.9712 414.0209 414.6754 0.0992 -1.0000 -1.0000 0457353 1576721084.20 151.5056 60.0039 32.0000 1.9689 1.9715 413.9971 414.6522 0.0993 -1.0000 -1.0000 0457416 1576721084.30 151.5056 60.0039 32.0000 1.9688 1.9713 414.0351 414.6904 0.0992 -1.0000 -1.0000 0457478 1576721084.40 151.5097 60.0038 32.0000 1.9688 1.9713 413.9932 414.6482 0.0992 -1.0000 -1.0000 0457541 1576721084.50 151.5129 60.0036 32.0000 1.9689 1.9715 413.9803 414.6352 0.0993 -1.0000 -1.0000 0457603 1576721084.60 151.5129 60.0036 32.0000 1.9691 1.9717 414.0201 414.6749 0.0992 -1.0000 -1.0000 0457681 1576721084.70 151.5129 60.0036 32.0000 1.9690 1.9716 414.1069 414.7610 0.0991 -1.0000 -1.0000 0457744 1576721084.80 151.5129 60.0036 32.0000 1.9697 1.9722 414.0997 414.7543 0.0991 -1.0000 -1.0000 0457806 1576721084.90 151.5129 60.0036 32.0000 1.9691 1.9717 414.0292 414.6838 0.0992 -1.0000 -1.0000 0457884 1576721085.00 151.5129 60.0036 32.0000 1.9687 1.9713 413.9241 414.5787 0.0992 -1.0000 -1.0000 0457947 1576721085.10 151.5129 60.0036 32.0000 1.9688 1.9714 414.0755 414.7304 0.0992 -1.0000 -1.0000 0458010 1576721085.20 151.5129 60.0036 32.0000 1.9686 1.9712 414.0804 414.7353 0.0992 -1.0000 -1.0000 0458072 1576721085.30 151.5129 60.0036 32.0000 1.9683 1.9709 414.0240 414.6785 0.0991 -1.0000 -1.0000 0458134 1576721085.40 151.5129 60.0036 32.0000 1.9685 1.9710 413.9923 414.6463 0.0991 -1.0000 -1.0000 0458369 1576721085.50 151.5178 60.0036 32.0000 1.9690 1.9715 414.0023 414.6567 0.0992 -1.0000 -1.0000 0458431 1576721085.60 151.5283 60.0036 32.0000 1.9690 1.9716 414.0535 414.7087 0.0992 -1.0000 -1.0000 0458494 1576721085.70 151.5283 60.0036 32.0000 1.9689 1.9715 414.1024 414.7573 0.0992 -1.0000 -1.0000 0458556 1576721085.80 151.5283 60.0036 32.0000 1.9691 1.9717 414.1052 414.7592 0.0990 -1.0000 -1.0000 0458634 1576721085.90 151.5283 60.0036 32.0000 1.9687 1.9713 414.0586 414.7126 0.0991 -1.0000 -1.0000 0458697 1576721086.00 151.5283 60.0036 32.0000 1.9687 1.9712 414.0804 414.7348 0.0991 -1.0000 -1.0000 0458759 1576721086.10 151.4999 60.0036 32.0000 1.9688 1.9713 414.0046 414.6577 0.0990 -1.0000 -1.0000 0458837 1576721086.20 151.4999 60.0036 32.0000 1.9688 1.9713 414.0159 414.6707 0.0992 -1.0000 -1.0000 0458900 1576721086.30 151.4999 60.0036 32.0000 1.9684 1.9710 414.1088 414.7633 0.0991 -1.0000 -1.0000 0458963 1576721086.40 151.4999 60.0036 32.0000 1.9684 1.9709 414.1598 414.8144 0.0991 -1.0000 -1.0000 0459025 1576721086.50 151.4999 60.0036 32.0000 1.9684 1.9710 414.1239 414.7787 0.0992 -1.0000 -1.0000 0459634 1576721086.60 151.5056 60.0036 32.0000 1.9693 1.9718 414.0846 414.7390 0.0991 -1.0000 -1.0000 0459713 1576721086.70 151.5093 60.0036 32.0000 1.9688 1.9713 414.0829 414.7366 0.0990 -1.0000 -1.0000 0459775 1576721086.80 151.5093 60.0036 32.0000 1.9691 1.9716 414.0212 414.6757 0.0991 -1.0000 -1.0000 0459837 1576721086.90 151.5093 60.0036 32.0000 1.9693 1.9718 414.0476 414.7018 0.0991 -1.0000 -1.0000 0459900 1576721087.00 151.5093 60.0036 32.0000 1.9688 1.9714 414.1280 414.7827 0.0992 -1.0000 -1.0000 0459963 1576721087.10 151.5093 60.0036 32.0000 1.9684 1.9710 414.1252 414.7803 0.0992 -1.0000 -1.0000 0500025 1576721087.20 151.5093 60.0036 32.0000 1.9689 1.9714 414.0322 414.6861 0.0990 -1.0000 -1.0000 0500103 1576721087.30 151.5093 60.0036 32.0000 1.9688 1.9713 414.1218 414.7763 0.0991 -1.0000 -1.0000 0500166 1576721087.40 151.5093 60.0036 32.0000 1.9691 1.9717 414.0713 414.7253 0.0991 -1.0000 -1.0000 0500228 1576721087.50 151.5093 60.0036 32.0000 1.9685 1.9710 414.0202 414.6741 0.0991 -1.0000 -1.0000 0500291 1576721087.60 151.5093 60.0036 32.0000 1.9681 1.9707 414.0164 414.6709 0.0992 -1.0000 -1.0000 0500369 1576721087.70 151.5086 60.0036 32.0000 1.9683 1.9709 414.0593 414.7136 0.0991 -1.0000 -1.0000 0500416 1576721087.80 151.5071 60.0036 32.0000 1.9681 1.9707 414.0397 414.6940 0.0991 -1.0000 -1.0000 0500494 1576721087.90 151.5071 60.0036 32.0000 1.9687 1.9713 414.0809 414.7345 0.0990 -1.0000 -1.0000 0500556 1576721088.00 151.5071 60.0036 32.0000 1.9690 1.9716 414.0635 414.7180 0.0992 -1.0000 -1.0000 0500838 1576721088.10 151.5071 60.0036 32.0000 1.9689 1.9714 414.0599 414.7147 0.0992 -1.0000 -1.0000 0500916 1576721088.20 151.5071 60.0036 32.0000 1.9690 1.9715 414.0282 414.6832 0.0992 -1.0000 -1.0000 0500978 1576721088.30 151.5268 60.0036 32.0000 1.9687 1.9713 414.0709 414.7250 0.0992 -1.0000 -1.0000 0501041 1576721088.40 151.5268 60.0036 32.0000 1.9687 1.9713 414.0370 414.6912 0.0990 -1.0000 -1.0000 0501103 1576721088.50 151.5268 60.0036 32.0000 1.9689 1.9715 413.9721 414.6258 0.0991 -1.0000 -1.0000 0501166 1576721088.60 151.5268 60.0036 32.0000 1.9683 1.9709 414.1511 414.8055 0.0991 -1.0000 -1.0000 0501587 1576721088.70 151.5268 60.0036 32.0000 1.9689 1.9715 414.0899 414.7446 0.0992 -1.0000 -1.0000 0501650 1576721088.80 151.5233 60.0036 32.0000 1.9688 1.9714 414.0530 414.7067 0.0991 -1.0000 -1.0000 0501712 1576721088.90 151.5227 60.0036 32.0000 1.9685 1.9710 413.9904 414.6438 0.0991 -1.0000 -1.0000 0501791 1576721089.00 151.5227 60.0036 32.0000 1.9688 1.9713 414.0008 414.6547 0.0991 -1.0000 -1.0000 0501853 1576721089.10 151.5227 60.0036 32.0000 1.9689 1.9715 414.0535 414.7072 0.0990 -1.0000 -1.0000 0502087 1576721089.20 151.5227 60.0036 32.0000 1.9690 1.9716 414.0200 414.6737 0.0991 -1.0000 -1.0000 0502150 1576721089.30 151.5233 60.0036 32.0000 1.9686 1.9711 414.0350 414.6909 0.0994 -1.0000 -1.0000 0502212 1576721089.40 151.5304 60.0036 32.0000 1.9688 1.9714 414.0008 414.6568 0.0994 -1.0000 -1.0000 0502275 1576721089.50 151.5304 60.0036 32.0000 1.9690 1.9715 414.0827 414.7384 0.0992 -1.0000 -1.0000 0502353 1576721089.60 151.5304 60.0036 32.0000 1.9683 1.9709 414.0031 414.6568 0.0990 -1.0000 -1.0000 0502603 1576721089.70 151.5304 60.0036 32.0000 1.9684 1.9709 414.0301 414.6836 0.0990 -1.0000 -1.0000 0502666 1576721089.80 151.5304 60.0036 32.0000 1.9687 1.9712 413.9698 414.6241 0.0991 -1.0000 -1.0000 0502744 1576721089.90 151.5058 60.0027 32.0000 1.9683 1.9709 414.0401 414.6943 0.0991 -1.0000 -1.0000 0502806 1576721090.00 151.5058 60.0027 32.0000 1.9694 1.9720 414.0485 414.7019 0.0990 -1.0000 -1.0000 0502869 1576721090.10 151.5058 60.0027 32.0000 1.9692 1.9717 414.0111 414.6649 0.0990 -1.0000 -1.0000 0503072 1576721090.20 151.5058 60.0027 32.0000 1.9682 1.9708 414.0434 414.6967 0.0990 -1.0000 -1.0000 0503134 1576721090.30 151.5058 60.0027 32.0000 1.9691 1.9717 413.9962 414.6508 0.0992 -1.0000 -1.0000 0503197 1576721090.40 151.5058 60.0027 32.0000 1.9690 1.9715 414.0192 414.6728 0.0990 -1.0000 -1.0000 0503260 1576721090.50 151.5175 60.0027 32.0000 1.9684 1.9709 414.0265 414.6806 0.0992 -1.0000 -1.0000 0503322 1576721090.60 151.5427 60.0027 32.0000 1.9687 1.9713 414.1100 414.7636 0.0990 -1.0000 -1.0000 0503541 1576721090.70 151.5427 60.0027 32.0000 1.9692 1.9718 414.0408 414.6944 0.0990 -1.0000 -1.0000 0503603 1576721090.80 151.5427 60.0027 32.0000 1.9689 1.9715 414.0665 414.7207 0.0991 -1.0000 -1.0000 0503666 1576721090.90 151.5427 60.0027 32.0000 1.9691 1.9717 414.0219 414.6762 0.0991 -1.0000 -1.0000 0503728 1576721091.00 151.5427 60.0027 32.0000 1.9685 1.9711 413.9699 414.6234 0.0990 -1.0000 -1.0000 0503791 1576721091.10 151.5186 60.0027 32.0000 1.9682 1.9707 413.9716 414.6254 0.0991 -1.0000 -1.0000 0504087 1576721091.20 151.5186 60.0027 32.0000 1.9690 1.9716 414.0084 414.6627 0.0992 -1.0000 -1.0000 0504150 1576721091.30 151.5186 60.0027 32.0000 1.9693 1.9719 414.0299 414.6852 0.0992 -1.0000 -1.0000 0504213 1576721091.40 151.5186 60.0027 32.0000 1.9688 1.9713 414.0391 414.6932 0.0991 -1.0000 -1.0000 0504275 1576721091.50 151.5186 60.0027 32.0000 1.9689 1.9715 414.0082 414.6614 0.0990 -1.0000 -1.0000 0504353 1576721091.60 151.5321 60.0027 32.0000 1.9685 1.9711 413.9947 414.6484 0.0989 -1.0000 -1.0000 0504416 1576721091.70 151.5403 60.0027 32.0000 1.9693 1.9719 414.0372 414.6907 0.0991 -1.0000 -1.0000 0504556 1576721091.80 151.5403 60.0027 32.0000 1.9688 1.9714 413.9803 414.6346 0.0991 -1.0000 -1.0000 0504619 1576721091.90 151.5403 60.0027 32.0000 1.9690 1.9715 414.0714 414.7254 0.0991 -1.0000 -1.0000 0504681 1576721092.00 151.5403 60.0027 32.0000 1.9690 1.9715 413.9946 414.6480 0.0990 -1.0000 -1.0000 0504744 1576721092.10 151.5403 60.0027 32.0000 1.9684 1.9710 413.9775 414.6334 0.0993 -1.0000 -1.0000 0504822 1576721092.20 151.4844 60.0027 32.0000 1.9688 1.9714 414.0486 414.7026 0.0991 -1.0000 -1.0000 0504884 1576721092.30 151.4844 60.0027 32.0000 1.9685 1.9710 413.9532 414.6064 0.0989 -1.0000 -1.0000 0504963 1576721092.40 151.4844 60.0027 32.0000 1.9687 1.9713 413.9833 414.6365 0.0990 -1.0000 -1.0000 0505025 1576721092.50 151.4844 60.0027 32.0000 1.9686 1.9711 413.9923 414.6463 0.0991 -1.0000 -1.0000 0505087 1576721092.60 151.4844 60.0027 32.0000 1.9685 1.9710 414.0807 414.7339 0.0989 -1.0000 -1.0000 0505150 1576721092.70 151.5238 60.0027 32.0000 1.9689 1.9714 414.0688 414.7225 0.0991 -1.0000 -1.0000 0506041 1576721092.80 151.5238 60.0027 32.0000 1.9684 1.9710 413.9743 414.6293 0.0992 -1.0000 -1.0000 0506103 1576721092.90 151.5238 60.0027 32.0000 1.9690 1.9715 413.9952 414.6487 0.0990 -1.0000 -1.0000 0506181 1576721093.00 151.5238 60.0027 32.0000 1.9691 1.9716 413.9968 414.6498 0.0990 -1.0000 -1.0000 0506244 1576721093.10 151.5238 60.0027 32.0000 1.9689 1.9714 414.0445 414.6987 0.0992 -1.0000 -1.0000 0506306 1576721093.20 151.5224 60.0027 32.0000 1.9693 1.9719 414.0855 414.7401 0.0991 -1.0000 -1.0000 0506384 1576721093.30 151.5124 60.0027 32.0000 1.9687 1.9712 414.0422 414.6968 0.0991 -1.0000 -1.0000 0506447 1576721093.40 151.5124 60.0027 32.0000 1.9687 1.9712 414.0716 414.7257 0.0991 -1.0000 -1.0000 0506509 1576721093.50 151.5124 60.0027 32.0000 1.9687 1.9712 413.9769 414.6315 0.0992 -1.0000 -1.0000 0506572 1576721093.60 151.5124 60.0027 32.0000 1.9687 1.9713 414.0125 414.6666 0.0991 -1.0000 -1.0000 0506634 1576721093.70 151.5124 60.0027 32.0000 1.9695 1.9720 414.0651 414.7188 0.0990 -1.0000 -1.0000 0506697 1576721093.80 151.4724 60.0027 32.0000 1.9692 1.9718 414.1064 414.7610 0.0992 -1.0000 -1.0000 0506775 1576721093.90 151.4724 60.0027 32.0000 1.9694 1.9720 414.0114 414.6656 0.0991 -1.0000 -1.0000 0506837 1576721094.00 151.4724 60.0027 32.0000 1.9686 1.9712 414.0434 414.6982 0.0993 -1.0000 -1.0000 0506900 1576721094.10 151.4724 60.0027 32.0000 1.9687 1.9713 414.0379 414.6913 0.0990 -1.0000 -1.0000 0506978 1576721094.20 151.4724 60.0027 32.0000 1.9681 1.9706 414.1003 414.7538 0.0989 -1.0000 -1.0000 0507056 1576721094.30 151.4724 60.0027 32.0000 1.9690 1.9716 414.0195 414.6721 0.0989 -1.0000 -1.0000 0507134 1576721094.40 151.4870 60.0027 32.0000 1.9690 1.9715 414.1263 414.7801 0.0990 -1.0000 -1.0000 0507181 1576721094.50 151.5217 60.0027 32.0000 1.9692 1.9717 413.9751 414.6286 0.0991 -1.0000 -1.0000 0507259 1576721094.60 151.5217 60.0027 32.0000 1.9686 1.9712 413.9973 414.6511 0.0990 -1.0000 -1.0000 0507322 1576721094.70 151.5217 60.0027 32.0000 1.9692 1.9718 414.1004 414.7555 0.0992 -1.0000 -1.0000 0507400 1576721094.80 151.5217 60.0027 32.0000 1.9684 1.9710 414.0592 414.7123 0.0989 -1.0000 -1.0000 0507775 1576721094.90 151.5217 60.0027 32.0000 1.9691 1.9717 414.0136 414.6668 0.0990 -1.0000 -1.0000 0507853 1576721095.00 151.5142 60.0030 32.0000 1.9685 1.9711 414.0506 414.7040 0.0990 -1.0000 -1.0000 0507916 1576721095.10 151.5142 60.0030 32.0000 1.9683 1.9709 414.0278 414.6812 0.0990 -1.0000 -1.0000 0507978 1576721095.20 151.5142 60.0030 32.0000 1.9686 1.9712 414.0788 414.7325 0.0990 -1.0000 -1.0000 0508041 1576721095.30 151.5142 60.0030 32.0000 1.9690 1.9715 414.0434 414.6971 0.0990 -1.0000 -1.0000 0508525 1576721095.40 151.5142 60.0030 32.0000 1.9687 1.9712 414.0650 414.7185 0.0990 -1.0000 -1.0000 0508587 1576721095.50 151.5024 60.0030 32.0000 1.9685 1.9710 414.0079 414.6622 0.0992 -1.0000 -1.0000 0508650 1576721095.60 151.5024 60.0030 32.0000 1.9685 1.9711 413.9974 414.6517 0.0991 -1.0000 -1.0000 0508713 1576721095.70 151.5024 60.0030 32.0000 1.9688 1.9714 414.0785 414.7327 0.0991 -1.0000 -1.0000 0508775 1576721095.80 151.5024 60.0030 32.0000 1.9689 1.9715 413.9824 414.6367 0.0991 -1.0000 -1.0000 0508853 1576721095.90 151.5024 60.0030 32.0000 1.9688 1.9714 414.0971 414.7506 0.0990 -1.0000 -1.0000 0508931 1576721096.00 151.5024 60.0030 32.0000 1.9697 1.9722 414.0442 414.6971 0.0989 -1.0000 -1.0000 0508994 1576721096.10 151.5459 60.0030 32.0000 1.9687 1.9713 413.9831 414.6366 0.0990 -1.0000 -1.0000 0509072 1576721096.20 151.5459 60.0030 32.0000 1.9682 1.9708 413.9399 414.5934 0.0990 -1.0000 -1.0000 0509134 1576721096.30 151.5459 60.0030 32.0000 1.9695 1.9720 413.9651 414.6191 0.0992 -1.0000 -1.0000 0509322 1576721096.40 151.5459 60.0030 32.0000 1.9685 1.9711 414.0696 414.7234 0.0989 -1.0000 -1.0000 0509384 1576721096.50 151.5459 60.0030 32.0000 1.9688 1.9713 414.0724 414.7266 0.0991 -1.0000 -1.0000 0509447 1576721096.60 151.4906 60.0030 32.0000 1.9688 1.9714 413.9789 414.6328 0.0990 -1.0000 -1.0000 0509510 1576721096.70 151.4850 60.0030 32.0000 1.9687 1.9713 414.0853 414.7381 0.0989 -1.0000 -1.0000 0509572 1576721096.80 151.4850 60.0030 32.0000 1.9680 1.9706 414.0309 414.6848 0.0991 -1.0000 -1.0000 0509806 1576721096.90 151.4850 60.0030 32.0000 1.9682 1.9707 414.0549 414.7087 0.0991 -1.0000 -1.0000 0509869 1576721097.00 151.4850 60.0030 32.0000 1.9686 1.9711 414.0603 414.7133 0.0989 -1.0000 -1.0000 0509931 1576721097.10 151.4856 60.0030 32.0000 1.9686 1.9712 414.0552 414.7097 0.0991 -1.0000 -1.0000 0509994 1576721097.20 151.5220 60.0030 32.0000 1.9693 1.9719 414.0610 414.7148 0.0991 -1.0000 -1.0000 0510072 1576721097.30 151.5220 60.0030 32.0000 1.9691 1.9717 414.0447 414.6990 0.0991 -1.0000 -1.0000 0510291 1576721097.40 151.5220 60.0030 32.0000 1.9683 1.9708 414.0504 414.7040 0.0990 -1.0000 -1.0000 0510353 1576721097.50 151.5220 60.0030 32.0000 1.9691 1.9717 414.0429 414.6962 0.0989 -1.0000 -1.0000 0510431 1576721097.60 151.5220 60.0030 32.0000 1.9687 1.9712 414.0607 414.7148 0.0992 -1.0000 -1.0000 0510494 1576721097.70 151.5365 60.0030 32.0000 1.9691 1.9717 414.1087 414.7620 0.0990 -1.0000 -1.0000 0510572 1576721097.80 151.5365 60.0030 32.0000 1.9693 1.9719 414.1054 414.7593 0.0991 -1.0000 -1.0000 0510806 1576721097.90 151.5365 60.0030 32.0000 1.9690 1.9716 414.0934 414.7459 0.0987 -1.0000 -1.0000 0510869 1576721098.00 151.5365 60.0030 32.0000 1.9690 1.9716 414.0670 414.7198 0.0989 -1.0000 -1.0000 0510931 1576721098.10 151.5365 60.0030 32.0000 1.9682 1.9707 414.0738 414.7272 0.0990 -1.0000 -1.0000 0511009 1576721098.20 151.5297 60.0030 32.0000 1.9682 1.9708 414.0065 414.6607 0.0991 -1.0000 -1.0000 0511072 1576721098.30 151.5107 60.0030 32.0000 1.9680 1.9705 414.0111 414.6646 0.0990 -1.0000 -1.0000 0511853 1576721098.40 151.5107 60.0030 32.0000 1.9678 1.9704 414.0504 414.7036 0.0989 -1.0000 -1.0000 0511947 1576721098.50 151.5107 60.0030 32.0000 1.9687 1.9713 414.0508 414.7038 0.0990 -1.0000 -1.0000 0512010 1576721098.60 151.5107 60.0030 32.0000 1.9687 1.9713 414.0081 414.6627 0.0991 -1.0000 -1.0000 0512087 1576721098.70 151.5107 60.0030 32.0000 1.9690 1.9715 414.0184 414.6721 0.0990 -1.0000 -1.0000 0512150 1576721098.80 151.5374 60.0030 32.0000 1.9692 1.9718 414.0418 414.6958 0.0991 -1.0000 -1.0000 0512213 1576721098.90 151.5374 60.0030 32.0000 1.9693 1.9718 414.0349 414.6873 0.0989 -1.0000 -1.0000 0512291 1576721099.00 151.5374 60.0030 32.0000 1.9691 1.9717 414.0791 414.7335 0.0991 -1.0000 -1.0000 0512353 1576721099.10 151.5374 60.0030 32.0000 1.9687 1.9713 414.0687 414.7219 0.0989 -1.0000 -1.0000 0512416 1576721099.20 151.5374 60.0030 32.0000 1.9685 1.9711 414.0050 414.6585 0.0990 -1.0000 -1.0000 0512494 1576721099.30 151.5374 60.0030 32.0000 1.9693 1.9719 414.0364 414.6899 0.0990 -1.0000 -1.0000 0512556 1576721099.40 151.5374 60.0030 32.0000 1.9692 1.9717 414.0645 414.7181 0.0990 -1.0000 -1.0000 0512619 1576721099.50 151.5374 60.0030 32.0000 1.9689 1.9715 413.9866 414.6402 0.0991 -1.0000 -1.0000 0512681 1576721099.60 151.5374 60.0030 32.0000 1.9685 1.9711 414.0939 414.7478 0.0990 -1.0000 -1.0000 0512744 1576721099.70 151.5374 60.0030 32.0000 1.9688 1.9713 414.0700 414.7246 0.0991 -1.0000 -1.0000 0512806 1576721099.80 151.5374 60.0030 32.0000 1.9688 1.9714 414.0585 414.7118 0.0990 -1.0000 -1.0000 0512884 1576721099.90 151.5010 60.0034 32.0000 1.9693 1.9719 414.0553 414.7086 0.0990 -1.0000 -1.0000 0512947 1576721100.00 151.5010 60.0034 32.0000 1.9688 1.9714 414.0969 414.7501 0.0990 -1.0000 -1.0000 0513009 1576721100.10 151.5010 60.0034 32.0000 1.9691 1.9717 414.0821 414.7364 0.0990 -1.0000 -1.0000 0513087 1576721100.20 151.5010 60.0034 32.0000 1.9694 1.9720 414.1161 414.7700 0.0992 -1.0000 -1.0000 0513150 1576721100.30 151.5010 60.0034 32.0000 1.9695 1.9720 414.0512 414.7051 0.0990 -1.0000 -1.0000 0513213 1576721100.40 151.5010 60.0034 32.0000 1.9689 1.9714 414.0853 414.7390 0.0990 -1.0000 -1.0000 0513275 1576721100.50 151.4794 60.0034 32.0000 1.9696 1.9722 414.0436 414.6969 0.0990 -1.0000 -1.0000 0513337 1576721100.60 151.4786 60.0034 32.0000 1.9682 1.9708 414.0159 414.6690 0.0989 -1.0000 -1.0000 0513416 1576721100.70 151.4786 60.0034 32.0000 1.9683 1.9709 414.0038 414.6572 0.0990 -1.0000 -1.0000 0513478 1576721100.80 151.4786 60.0034 32.0000 1.9689 1.9714 414.0127 414.6665 0.0990 -1.0000 -1.0000 0513541 1576721100.90 151.4786 60.0034 32.0000 1.9690 1.9715 414.0687 414.7224 0.0990 -1.0000 -1.0000 0513837 1576721101.00 151.4825 60.0034 32.0000 1.9688 1.9713 414.1012 414.7554 0.0991 -1.0000 -1.0000 0513900 1576721101.10 151.4953 60.0034 32.0000 1.9687 1.9712 414.0261 414.6806 0.0991 -1.0000 -1.0000 0513963 1576721101.20 151.4953 60.0034 32.0000 1.9688 1.9713 414.0003 414.6541 0.0990 -1.0000 -1.0000 0514025 1576721101.30 151.4953 60.0034 32.0000 1.9691 1.9716 414.0567 414.7111 0.0991 -1.0000 -1.0000 0514087 1576721101.40 151.4953 60.0034 32.0000 1.9688 1.9713 414.0893 414.7429 0.0990 -1.0000 -1.0000 0514322 1576721101.50 151.4953 60.0034 32.0000 1.9688 1.9714 414.0064 414.6603 0.0991 -1.0000 -1.0000 0514384 1576721101.60 151.4953 60.0034 32.0000 1.9687 1.9712 414.0815 414.7349 0.0990 -1.0000 -1.0000 0514447 1576721101.70 151.4953 60.0034 32.0000 1.9684 1.9709 413.9570 414.6109 0.0992 -1.0000 -1.0000 0514509 1576721101.80 151.4953 60.0034 32.0000 1.9687 1.9713 414.0192 414.6736 0.0991 -1.0000 -1.0000 0514587 1576721101.90 151.4953 60.0034 32.0000 1.9686 1.9711 414.0581 414.7114 0.0989 -1.0000 -1.0000 0514900 1576721102.00 151.4953 60.0034 32.0000 1.9687 1.9712 414.0799 414.7329 0.0990 -1.0000 -1.0000 0514963 1576721102.10 151.5107 60.0034 32.0000 1.9696 1.9721 414.0577 414.7114 0.0990 -1.0000 -1.0000 0515025 1576721102.20 151.5144 60.0034 32.0000 1.9684 1.9709 414.0642 414.7163 0.0988 -1.0000 -1.0000 0515087 1576721102.30 151.5164 60.0034 32.0000 1.9686 1.9711 414.0336 414.6860 0.0990 -1.0000 -1.0000 0515166 1576721102.40 151.5164 60.0034 32.0000 1.9691 1.9716 414.0054 414.6591 0.0990 -1.0000 -1.0000 0515337 1576721102.50 151.5164 60.0034 32.0000 1.9689 1.9714 414.1090 414.7609 0.0987 -1.0000 -1.0000 0515400 1576721102.60 151.5168 60.0034 32.0000 1.9687 1.9713 414.0337 414.6880 0.0991 -1.0000 -1.0000 0515478 1576721102.70 151.5261 60.0034 32.0000 1.9684 1.9709 414.0282 414.6813 0.0989 -1.0000 -1.0000 0515541 1576721102.80 151.5261 60.0034 32.0000 1.9692 1.9717 414.0569 414.7111 0.0991 -1.0000 -1.0000 0515603 1576721102.90 151.5261 60.0034 32.0000 1.9692 1.9718 414.0427 414.6958 0.0990 -1.0000 -1.0000 0515853 1576721103.00 151.5261 60.0034 32.0000 1.9686 1.9711 414.0709 414.7249 0.0990 -1.0000 -1.0000 0515916 1576721103.10 151.5261 60.0034 32.0000 1.9690 1.9715 414.0365 414.6904 0.0990 -1.0000 -1.0000 0515963 1576721103.20 151.5327 60.0034 32.0000 1.9687 1.9713 414.0432 414.6967 0.0991 -1.0000 -1.0000 0516041 1576721103.30 151.5327 60.0034 32.0000 1.9681 1.9707 414.0224 414.6769 0.0991 -1.0000 -1.0000 0516103 1576721103.40 151.5327 60.0034 32.0000 1.9691 1.9716 414.0130 414.6659 0.0989 -1.0000 -1.0000 0516181 1576721103.50 151.5327 60.0034 32.0000 1.9691 1.9717 414.0138 414.6668 0.0989 -1.0000 -1.0000 0516353 1576721103.60 151.5327 60.0034 32.0000 1.9688 1.9714 413.9854 414.6385 0.0990 -1.0000 -1.0000 0516416 1576721103.70 151.5390 60.0034 32.0000 1.9691 1.9717 414.0456 414.6977 0.0988 -1.0000 -1.0000 0516478 1576721103.80 151.5480 60.0034 32.0000 1.9692 1.9717 414.0499 414.7040 0.0990 -1.0000 -1.0000 0516556 1576721103.90 151.5480 60.0034 32.0000 1.9693 1.9719 414.0263 414.6800 0.0991 -1.0000 -1.0000 0516619 1576721104.00 151.5480 60.0034 32.0000 1.9688 1.9713 414.0299 414.6829 0.0989 -1.0000 -1.0000 0516806 1576721104.10 151.5480 60.0034 32.0000 1.9687 1.9712 414.0699 414.7237 0.0990 -1.0000 -1.0000 0516884 1576721104.20 151.5480 60.0034 32.0000 1.9685 1.9711 414.0387 414.6919 0.0989 -1.0000 -1.0000 0516947 1576721104.30 151.5220 60.0034 32.0000 1.9692 1.9718 414.0406 414.6935 0.0989 -1.0000 -1.0000 0517009 1576721104.40 151.5220 60.0034 32.0000 1.9687 1.9713 413.9045 414.5578 0.0990 -1.0000 -1.0000 0517072 1576721104.50 151.5220 60.0034 32.0000 1.9688 1.9714 413.9730 414.6272 0.0991 -1.0000 -1.0000 0517557 1576721104.60 151.5220 60.0034 32.0000 1.9691 1.9717 414.0039 414.6582 0.0991 -1.0000 -1.0000 0517634 1576721104.70 151.5220 60.0034 32.0000 1.9690 1.9716 414.0019 414.6568 0.0991 -1.0000 -1.0000 0517697 1576721104.80 151.5097 60.0032 32.0000 1.9688 1.9714 413.9961 414.6494 0.0991 -1.0000 -1.0000 0517760 1576721104.90 151.5097 60.0032 32.0000 1.9684 1.9710 413.9704 414.6237 0.0990 -1.0000 -1.0000 0517822 1576721105.00 151.5097 60.0032 32.0000 1.9690 1.9716 414.0228 414.6758 0.0990 -1.0000 -1.0000 0518259 1576721105.10 151.5097 60.0032 32.0000 1.9689 1.9714 413.9701 414.6242 0.0991 -1.0000 -1.0000 0518322 1576721105.20 151.5097 60.0032 32.0000 1.9689 1.9715 414.0519 414.7049 0.0989 -1.0000 -1.0000 0518400 1576721105.30 151.5097 60.0032 32.0000 1.9682 1.9708 413.9953 414.6488 0.0990 -1.0000 -1.0000 0518463 1576721105.40 151.5097 60.0032 32.0000 1.9687 1.9712 414.0448 414.6978 0.0989 -1.0000 -1.0000 0518525 1576721105.50 151.5097 60.0032 32.0000 1.9686 1.9712 413.9706 414.6244 0.0991 -1.0000 -1.0000 0519087 1576721105.60 151.5097 60.0032 32.0000 1.9687 1.9712 414.0545 414.7091 0.0991 -1.0000 -1.0000 0519150 1576721105.70 151.5097 60.0032 32.0000 1.9690 1.9715 414.0065 414.6601 0.0991 -1.0000 -1.0000 0519213 1576721105.80 151.5097 60.0032 32.0000 1.9686 1.9712 413.9835 414.6369 0.0990 -1.0000 -1.0000 0519338 1576721105.90 151.4916 60.0032 32.0000 1.9693 1.9719 414.0332 414.6861 0.0989 -1.0000 -1.0000 0519400 1576721106.00 151.4916 60.0032 32.0000 1.9686 1.9711 414.0147 414.6683 0.0991 -1.0000 -1.0000 0519525 1576721106.10 151.5135 60.0032 32.0000 1.9683 1.9709 413.9873 414.6411 0.0990 -1.0000 -1.0000 0519603 1576721106.20 151.5135 60.0032 32.0000 1.9684 1.9709 414.0097 414.6628 0.0991 -1.0000 -1.0000 0519666 1576721106.30 151.5135 60.0032 32.0000 1.9685 1.9711 414.0342 414.6880 0.0990 -1.0000 -1.0000 0519744 1576721106.40 151.5048 60.0032 32.0000 1.9686 1.9712 414.0036 414.6576 0.0991 -1.0000 -1.0000 0519791 1576721106.50 151.4890 60.0032 32.0000 1.9684 1.9710 414.0611 414.7145 0.0990 -1.0000 -1.0000 0519869 1576721106.60 151.4890 60.0032 32.0000 1.9684 1.9709 413.9780 414.6317 0.0990 -1.0000 -1.0000 0519931 1576721106.70 151.4890 60.0032 32.0000 1.9686 1.9711 414.0010 414.6556 0.0991 -1.0000 -1.0000 0519994 1576721106.80 151.4890 60.0032 32.0000 1.9683 1.9709 414.1274 414.7810 0.0990 -1.0000 -1.0000 0520056 1576721106.90 151.4890 60.0032 32.0000 1.9688 1.9714 414.0656 414.7199 0.0991 -1.0000 -1.0000 0520134 1576721107.00 151.4561 60.0032 32.0000 1.9689 1.9714 413.9600 414.6124 0.0989 -1.0000 -1.0000 0520197 1576721107.10 151.4561 60.0032 32.0000 1.9685 1.9710 414.0597 414.7134 0.0990 -1.0000 -1.0000 0520259 1576721107.20 151.4561 60.0032 32.0000 1.9691 1.9717 414.0160 414.6697 0.0990 -1.0000 -1.0000 0520322 1576721107.30 151.4561 60.0032 32.0000 1.9688 1.9714 414.0383 414.6921 0.0990 -1.0000 -1.0000 0520384 1576721107.40 151.4561 60.0032 32.0000 1.9683 1.9709 414.0028 414.6561 0.0990 -1.0000 -1.0000 0520463 1576721107.50 151.4561 60.0032 32.0000 1.9686 1.9712 414.0073 414.6609 0.0990 -1.0000 -1.0000 0520525 1576721107.60 151.4561 60.0032 32.0000 1.9689 1.9714 414.0177 414.6722 0.0991 -1.0000 -1.0000 0520587 1576721107.70 151.4561 60.0032 32.0000 1.9686 1.9712 414.0710 414.7248 0.0991 -1.0000 -1.0000 0520650 1576721107.80 151.4561 60.0032 32.0000 1.9688 1.9714 414.0587 414.7125 0.0990 -1.0000 -1.0000 0520728 1576721107.90 151.4561 60.0032 32.0000 1.9686 1.9712 414.0135 414.6671 0.0990 -1.0000 -1.0000 0520791 1576721108.00 151.4561 60.0032 32.0000 1.9686 1.9712 414.0434 414.6969 0.0991 -1.0000 -1.0000 0520853 1576721108.10 151.4561 60.0032 32.0000 1.9681 1.9707 414.0342 414.6872 0.0988 -1.0000 -1.0000 0521103 1576721108.20 151.4561 60.0032 32.0000 1.9683 1.9708 413.9944 414.6483 0.0990 -1.0000 -1.0000 0521166 1576721108.30 151.4561 60.0032 32.0000 1.9684 1.9709 414.0562 414.7096 0.0991 -1.0000 -1.0000 0521228 1576721108.40 151.5208 60.0032 32.0000 1.9688 1.9714 413.9884 414.6418 0.0989 -1.0000 -1.0000 0521291 1576721108.50 151.5208 60.0032 32.0000 1.9691 1.9716 413.9845 414.6377 0.0990 -1.0000 -1.0000 0521353 1576721108.60 151.5208 60.0032 32.0000 1.9681 1.9706 414.0319 414.6856 0.0991 -1.0000 -1.0000 0521603 1576721108.70 151.5208 60.0032 32.0000 1.9689 1.9714 413.9941 414.6468 0.0988 -1.0000 -1.0000 0521666 1576721108.80 151.5208 60.0032 32.0000 1.9687 1.9713 414.0743 414.7284 0.0991 -1.0000 -1.0000 0521728 1576721108.90 151.5208 60.0032 32.0000 1.9689 1.9715 414.0121 414.6658 0.0990 -1.0000 -1.0000 0521807 1576721109.00 151.4868 60.0032 32.0000 1.9689 1.9715 414.0173 414.6711 0.0991 -1.0000 -1.0000 0521869 1576721109.10 151.4868 60.0032 32.0000 1.9687 1.9712 414.0778 414.7315 0.0990 -1.0000 -1.0000 0522041 1576721109.20 151.4868 60.0032 32.0000 1.9691 1.9717 413.9898 414.6430 0.0990 -1.0000 -1.0000 0522119 1576721109.30 151.4868 60.0032 32.0000 1.9685 1.9710 413.9698 414.6227 0.0989 -1.0000 -1.0000 0522181 1576721109.40 151.4868 60.0032 32.0000 1.9683 1.9708 414.0210 414.6744 0.0990 -1.0000 -1.0000 0522244 1576721109.50 151.4886 60.0032 32.0000 1.9691 1.9717 414.0094 414.6636 0.0991 -1.0000 -1.0000 0522306 1576721109.60 151.4908 60.0032 32.0000 1.9686 1.9711 413.9610 414.6134 0.0988 -1.0000 -1.0000 0522587 1576721109.70 151.4908 60.0032 32.0000 1.9688 1.9714 413.9886 414.6417 0.0990 -1.0000 -1.0000 0522650 1576721109.80 151.4908 60.0032 32.0000 1.9686 1.9712 414.0141 414.6676 0.0990 -1.0000 -1.0000 0522728 1576721109.90 151.4908 60.0032 32.0000 1.9684 1.9710 414.1092 414.7625 0.0989 -1.0000 -1.0000 0522791 1576721110.00 151.4908 60.0032 32.0000 1.9686 1.9712 413.9536 414.6068 0.0990 -1.0000 -1.0000 0522853 1576721110.10 151.4823 60.0032 32.0000 1.9689 1.9714 413.9696 414.6222 0.0990 -1.0000 -1.0000 0522916 1576721110.20 151.4823 60.0032 32.0000 1.9684 1.9710 414.0891 414.7436 0.0992 -1.0000 -1.0000 0523087 1576721110.30 151.4823 60.0032 32.0000 1.9686 1.9712 413.9793 414.6331 0.0990 -1.0000 -1.0000 0523166 1576721110.40 151.4823 60.0032 32.0000 1.9686 1.9711 414.0792 414.7325 0.0989 -1.0000 -1.0000 0523228 1576721110.50 151.4823 60.0032 32.0000 1.9688 1.9713 414.0097 414.6622 0.0989 -1.0000 -1.0000 0523291 1576721110.60 151.4823 60.0032 32.0000 1.9691 1.9717 414.0238 414.6771 0.0990 -1.0000 -1.0000 0523369 1576721110.70 151.4851 60.0032 32.0000 1.9685 1.9710 413.9660 414.6193 0.0990 -1.0000 -1.0000 0523541 1576721110.80 151.4942 60.0032 32.0000 1.9682 1.9707 413.9689 414.6226 0.0991 -1.0000 -1.0000 0523603 1576721110.90 151.4942 60.0032 32.0000 1.9683 1.9708 413.9822 414.6358 0.0991 -1.0000 -1.0000 0523681 1576721111.00 151.4942 60.0032 32.0000 1.9689 1.9714 413.9859 414.6400 0.0990 -1.0000 -1.0000 0523744 1576721111.10 151.4942 60.0032 32.0000 1.9687 1.9712 414.0390 414.6922 0.0989 -1.0000 -1.0000 0523807 1576721111.20 151.4942 60.0032 32.0000 1.9686 1.9712 413.9733 414.6265 0.0990 -1.0000 -1.0000 0524087 1576721111.30 151.4712 60.0032 32.0000 1.9684 1.9710 414.0351 414.6889 0.0990 -1.0000 -1.0000 0524150 1576721111.40 151.4619 60.0032 32.0000 1.9687 1.9713 414.0490 414.7025 0.0990 -1.0000 -1.0000 0524213 1576721111.50 151.4619 60.0032 32.0000 1.9690 1.9715 414.0437 414.6973 0.0990 -1.0000 -1.0000 0524291 1576721111.60 151.4619 60.0032 32.0000 1.9683 1.9709 414.0497 414.7023 0.0989 -1.0000 -1.0000 0524353 1576721111.70 151.4619 60.0032 32.0000 1.9691 1.9716 413.9770 414.6303 0.0991 -1.0000 -1.0000 0524525 1576721111.80 151.4628 60.0032 32.0000 1.9686 1.9712 414.0235 414.6774 0.0990 -1.0000 -1.0000 0524603 1576721111.90 151.5009 60.0032 32.0000 1.9685 1.9710 414.0698 414.7216 0.0988 -1.0000 -1.0000 0524666 1576721112.00 151.5009 60.0032 32.0000 1.9687 1.9713 414.0183 414.6711 0.0989 -1.0000 -1.0000 0524728 1576721112.10 151.5009 60.0032 32.0000 1.9684 1.9710 414.0031 414.6565 0.0990 -1.0000 -1.0000 0524806 1576721112.20 151.5009 60.0032 32.0000 1.9683 1.9709 414.0223 414.6764 0.0991 -1.0000 -1.0000 0525103 1576721112.30 151.5009 60.0032 32.0000 1.9690 1.9716 414.0566 414.7101 0.0990 -1.0000 -1.0000 0525181 1576721112.40 151.4730 60.0032 32.0000 1.9688 1.9714 413.9904 414.6445 0.0991 -1.0000 -1.0000 0525244 1576721112.50 151.4730 60.0032 32.0000 1.9689 1.9715 413.9928 414.6464 0.0990 -1.0000 -1.0000 0525307 1576721112.60 151.4730 60.0032 32.0000 1.9689 1.9714 414.0187 414.6714 0.0989 -1.0000 -1.0000 0525384 1576721112.70 151.4730 60.0032 32.0000 1.9688 1.9714 413.9832 414.6368 0.0990 -1.0000 -1.0000 0525807 1576721112.80 151.4730 60.0032 32.0000 1.9686 1.9712 413.9600 414.6129 0.0989 -1.0000 -1.0000 0525869 1576721112.90 151.4757 60.0032 32.0000 1.9689 1.9714 414.0623 414.7155 0.0990 -1.0000 -1.0000 0525947 1576721113.00 151.4786 60.0032 32.0000 1.9684 1.9709 414.0666 414.7200 0.0989 -1.0000 -1.0000 0526009 1576721113.10 151.4786 60.0032 32.0000 1.9681 1.9706 414.0310 414.6840 0.0990 -1.0000 -1.0000 0526072 1576721113.20 151.4786 60.0032 32.0000 1.9685 1.9710 414.0050 414.6581 0.0989 -1.0000 -1.0000 0526306 1576721113.30 151.4786 60.0032 32.0000 1.9687 1.9713 413.9550 414.6082 0.0990 -1.0000 -1.0000 0526369 1576721113.40 151.4786 60.0032 32.0000 1.9690 1.9716 414.0112 414.6642 0.0989 -1.0000 -1.0000 0526431 1576721113.50 151.4723 60.0032 32.0000 1.9683 1.9708 414.0506 414.7047 0.0991 -1.0000 -1.0000 0526494 1576721113.60 151.4723 60.0032 32.0000 1.9685 1.9710 414.0495 414.7035 0.0990 -1.0000 -1.0000 0526556 1576721113.70 151.4723 60.0032 32.0000 1.9684 1.9709 414.0283 414.6816 0.0990 -1.0000 -1.0000 0526619 1576721113.80 151.4723 60.0032 32.0000 1.9681 1.9707 413.9429 414.5966 0.0991 -1.0000 -1.0000 0526806 1576721113.90 151.4723 60.0032 32.0000 1.9682 1.9707 413.9518 414.6055 0.0991 -1.0000 -1.0000 0526869 1576721114.00 151.4879 60.0032 32.0000 1.9685 1.9711 413.9799 414.6342 0.0991 -1.0000 -1.0000 0526931 1576721114.10 151.4953 60.0032 32.0000 1.9685 1.9711 414.0262 414.6804 0.0992 -1.0000 -1.0000 0527009 1576721114.20 151.4953 60.0032 32.0000 1.9681 1.9707 413.9550 414.6092 0.0991 -1.0000 -1.0000 0527072 1576721114.30 151.4953 60.0032 32.0000 1.9688 1.9713 414.0229 414.6760 0.0989 -1.0000 -1.0000 0527150 1576721114.40 151.4953 60.0032 32.0000 1.9689 1.9715 414.0337 414.6861 0.0989 -1.0000 -1.0000 0527213 1576721114.50 151.4953 60.0032 32.0000 1.9686 1.9711 414.0117 414.6637 0.0988 -1.0000 -1.0000 0527275 1576721114.60 151.4549 60.0027 32.0000 1.9691 1.9716 413.9875 414.6408 0.0990 -1.0000 -1.0000 0527353 1576721114.70 151.4549 60.0027 32.0000 1.9683 1.9709 413.9874 414.6406 0.0989 -1.0000 -1.0000 0527416 1576721114.80 151.4549 60.0027 32.0000 1.9684 1.9709 413.9641 414.6182 0.0991 -1.0000 -1.0000 0527791 1576721114.90 151.4549 60.0027 32.0000 1.9688 1.9714 413.9361 414.5896 0.0990 -1.0000 -1.0000 0527869 1576721115.00 151.4549 60.0027 32.0000 1.9685 1.9710 413.9793 414.6322 0.0989 -1.0000 -1.0000 0527931 1576721115.10 151.4549 60.0027 32.0000 1.9690 1.9715 413.9638 414.6162 0.0989 -1.0000 -1.0000 0527994 1576721115.20 151.4691 60.0027 32.0000 1.9687 1.9712 413.9745 414.6284 0.0991 -1.0000 -1.0000 0528057 1576721115.30 151.4691 60.0027 32.0000 1.9687 1.9713 413.9872 414.6404 0.0989 -1.0000 -1.0000 0529056 1576721115.40 151.4691 60.0027 32.0000 1.9686 1.9711 414.0041 414.6575 0.0990 -1.0000 -1.0000 0529119 1576721115.50 151.4691 60.0027 32.0000 1.9687 1.9713 414.0265 414.6792 0.0989 -1.0000 -1.0000 0529181 1576721115.60 151.4691 60.0027 32.0000 1.9689 1.9714 413.9746 414.6269 0.0988 -1.0000 -1.0000 0529244 1576721115.70 151.4087 60.0027 32.0000 1.9688 1.9713 413.9962 414.6503 0.0991 -1.0000 -1.0000 0529307 1576721115.80 151.4087 60.0027 32.0000 1.9687 1.9712 414.0029 414.6561 0.0989 -1.0000 -1.0000 0529384 1576721115.90 151.4087 60.0027 32.0000 1.9681 1.9706 413.9601 414.6126 0.0989 -1.0000 -1.0000 0529447 1576721116.00 151.4087 60.0027 32.0000 1.9676 1.9702 414.0355 414.6888 0.0990 -1.0000 -1.0000 0529510 1576721116.10 151.4087 60.0027 32.0000 1.9678 1.9704 414.0343 414.6882 0.0991 -1.0000 -1.0000 0529587 1576721116.20 151.4470 60.0027 32.0000 1.9686 1.9712 413.9253 414.5795 0.0991 -1.0000 -1.0000 0529650 1576721116.30 151.4917 60.0027 32.0000 1.9687 1.9713 414.1655 414.8206 0.0992 -1.0000 -1.0000 0529713 1576721116.40 151.4917 60.0027 32.0000 1.9683 1.9709 414.0451 414.6995 0.0991 -1.0000 -1.0000 0529775 1576721116.50 151.4917 60.0027 32.0000 1.9688 1.9713 413.9913 414.6433 0.0988 -1.0000 -1.0000 0529853 1576721116.60 151.4917 60.0027 32.0000 1.9689 1.9714 413.9639 414.6176 0.0991 -1.0000 -1.0000 0529916 1576721116.70 151.4917 60.0027 32.0000 1.9684 1.9710 414.0101 414.6646 0.0991 -1.0000 -1.0000 0529978 1576721116.80 151.4761 60.0027 32.0000 1.9690 1.9715 414.0234 414.6763 0.0989 -1.0000 -1.0000 0530041 1576721116.90 151.4761 60.0027 32.0000 1.9691 1.9716 414.0610 414.7148 0.0990 -1.0000 -1.0000 0530119 1576721117.00 151.4761 60.0027 32.0000 1.9682 1.9708 413.9844 414.6377 0.0989 -1.0000 -1.0000 0530181 1576721117.10 151.4761 60.0027 32.0000 1.9685 1.9710 413.9998 414.6527 0.0989 -1.0000 -1.0000 0530244 1576721117.20 151.4761 60.0027 32.0000 1.9685 1.9711 414.0554 414.7095 0.0991 -1.0000 -1.0000 0530306 1576721117.30 151.4761 60.0027 32.0000 1.9686 1.9711 414.0405 414.6947 0.0991 -1.0000 -1.0000 0530369 1576721117.40 151.4761 60.0027 32.0000 1.9684 1.9710 413.9412 414.5953 0.0991 -1.0000 -1.0000 0530431 1576721117.50 151.4761 60.0027 32.0000 1.9684 1.9710 414.0139 414.6676 0.0990 -1.0000 -1.0000 0530509 1576721117.60 151.4761 60.0027 32.0000 1.9688 1.9713 414.0636 414.7166 0.0989 -1.0000 -1.0000 0530572 1576721117.70 151.4761 60.0027 32.0000 1.9681 1.9707 413.9902 414.6430 0.0989 -1.0000 -1.0000 0530634 1576721117.80 151.4761 60.0027 32.0000 1.9687 1.9712 413.9800 414.6337 0.0990 -1.0000 -1.0000 0530713 1576721117.90 151.4962 60.0027 32.0000 1.9682 1.9708 414.0038 414.6572 0.0990 -1.0000 -1.0000 0530775 1576721118.00 151.4962 60.0027 32.0000 1.9684 1.9710 414.0038 414.6576 0.0991 -1.0000 -1.0000 0530838 1576721118.10 151.4962 60.0027 32.0000 1.9685 1.9710 413.9942 414.6478 0.0991 -1.0000 -1.0000 0530900 1576721118.20 151.4962 60.0027 32.0000 1.9690 1.9716 414.0008 414.6547 0.0990 -1.0000 -1.0000 0530963 1576721118.30 151.4962 60.0027 32.0000 1.9686 1.9712 413.9633 414.6170 0.0991 -1.0000 -1.0000 0531041 1576721118.40 151.4962 60.0027 32.0000 1.9682 1.9707 414.0313 414.6846 0.0989 -1.0000 -1.0000 0531791 1576721118.50 151.5232 60.0027 32.0000 1.9693 1.9719 413.9662 414.6191 0.0990 -1.0000 -1.0000 0531853 1576721118.60 151.5232 60.0027 32.0000 1.9682 1.9707 413.9994 414.6531 0.0990 -1.0000 -1.0000 0531931 1576721118.70 151.5232 60.0027 32.0000 1.9685 1.9710 414.0268 414.6794 0.0989 -1.0000 -1.0000 0531994 1576721118.80 151.5232 60.0027 32.0000 1.9688 1.9714 414.0339 414.6871 0.0989 -1.0000 -1.0000 0532057 1576721118.90 151.5232 60.0027 32.0000 1.9688 1.9714 413.9580 414.6114 0.0991 -1.0000 -1.0000 0532150 1576721119.00 151.4565 60.0027 32.0000 1.9685 1.9711 414.0038 414.6574 0.0990 -1.0000 -1.0000 0532213 1576721119.10 151.4565 60.0027 32.0000 1.9688 1.9714 413.9367 414.5906 0.0991 -1.0000 -1.0000 0532291 1576721119.20 151.4565 60.0027 32.0000 1.9685 1.9710 413.9484 414.6019 0.0990 -1.0000 -1.0000 0532353 1576721119.30 151.4565 60.0027 32.0000 1.9684 1.9710 414.0043 414.6563 0.0987 -1.0000 -1.0000 0532416 1576721119.40 151.4565 60.0027 32.0000 1.9683 1.9709 413.9971 414.6502 0.0989 -1.0000 -1.0000 0532478 1576721119.50 151.4604 60.0027 32.0000 1.9685 1.9710 413.9958 414.6493 0.0991 -1.0000 -1.0000 0532556 1576721119.60 151.4729 60.0028 32.0000 1.9689 1.9715 414.0223 414.6762 0.0991 -1.0000 -1.0000 0532619 1576721119.70 151.4729 60.0028 32.0000 1.9684 1.9709 414.0561 414.7107 0.0991 -1.0000 -1.0000 0532681 1576721119.80 151.4729 60.0028 32.0000 1.9681 1.9707 413.9330 414.5859 0.0989 -1.0000 -1.0000 0532759 1576721119.90 151.4729 60.0028 32.0000 1.9686 1.9712 414.0204 414.6735 0.0990 -1.0000 -1.0000 0532822 1576721120.00 151.4729 60.0028 32.0000 1.9682 1.9708 413.8701 414.5233 0.0990 -1.0000 -1.0000 0532884 1576721120.10 151.4729 60.0028 32.0000 1.9690 1.9715 413.9691 414.6222 0.0990 -1.0000 -1.0000 0532963 1576721120.20 151.4729 60.0028 32.0000 1.9690 1.9716 414.0997 414.7542 0.0991 -1.0000 -1.0000 0533025 1576721120.30 151.4729 60.0028 32.0000 1.9682 1.9708 413.9770 414.6313 0.0990 -1.0000 -1.0000 0533103 1576721120.40 151.4729 60.0028 32.0000 1.9686 1.9711 414.0100 414.6635 0.0990 -1.0000 -1.0000 0533634 1576721120.50 151.4729 60.0028 32.0000 1.9687 1.9713 414.0354 414.6893 0.0990 -1.0000 -1.0000 0533697 1576721120.60 151.4895 60.0028 32.0000 1.9693 1.9719 414.0639 414.7174 0.0990 -1.0000 -1.0000 0533775 1576721120.70 151.5008 60.0028 32.0000 1.9690 1.9716 414.0461 414.6989 0.0989 -1.0000 -1.0000 0533838 1576721120.80 151.5008 60.0028 32.0000 1.9684 1.9710 414.0518 414.7046 0.0989 -1.0000 -1.0000 0533900 1576721120.90 151.5008 60.0028 32.0000 1.9687 1.9712 413.9940 414.6467 0.0989 -1.0000 -1.0000 0534041 1576721121.00 151.5008 60.0028 32.0000 1.9693 1.9719 414.0177 414.6709 0.0990 -1.0000 -1.0000 0534103 1576721121.10 151.5008 60.0028 32.0000 1.9687 1.9712 413.9871 414.6402 0.0989 -1.0000 -1.0000 0534166 1576721121.20 151.5008 60.0028 32.0000 1.9682 1.9707 414.0336 414.6858 0.0988 -1.0000 -1.0000 0534244 1576721121.30 151.5272 60.0028 32.0000 1.9686 1.9712 414.0705 414.7244 0.0991 -1.0000 -1.0000 0534291 1576721121.40 151.5272 60.0028 32.0000 1.9687 1.9712 414.0296 414.6828 0.0989 -1.0000 -1.0000 0534353 1576721121.50 151.5272 60.0028 32.0000 1.9695 1.9721 414.0412 414.6936 0.0988 -1.0000 -1.0000 0535322 1576721121.60 151.5272 60.0028 32.0000 1.9680 1.9705 414.0009 414.6535 0.0989 -1.0000 -1.0000 0535400 1576721121.70 151.5272 60.0028 32.0000 1.9688 1.9714 413.9432 414.5965 0.0990 -1.0000 -1.0000 0535463 1576721121.80 151.5292 60.0028 32.0000 1.9690 1.9716 414.0077 414.6609 0.0989 -1.0000 -1.0000 0535525 1576721121.90 151.5376 60.0028 32.0000 1.9698 1.9723 413.9881 414.6408 0.0989 -1.0000 -1.0000 0535587 1576721122.00 151.5376 60.0028 32.0000 1.9686 1.9712 414.0146 414.6665 0.0988 -1.0000 -1.0000 0535650 1576721122.10 151.5376 60.0028 32.0000 1.9684 1.9710 414.0583 414.7116 0.0990 -1.0000 -1.0000 0535728 1576721122.20 151.5376 60.0028 32.0000 1.9691 1.9717 413.9671 414.6214 0.0992 -1.0000 -1.0000 0535791 1576721122.30 151.5376 60.0028 32.0000 1.9687 1.9713 414.0287 414.6821 0.0989 -1.0000 -1.0000 0535869 1576721122.40 151.5123 60.0028 32.0000 1.9688 1.9714 414.0743 414.7269 0.0989 -1.0000 -1.0000 0535931 1576721122.50 151.5123 60.0028 32.0000 1.9690 1.9716 414.0588 414.7115 0.0988 -1.0000 -1.0000 0535994 1576721122.60 151.5123 60.0028 32.0000 1.9694 1.9720 414.0517 414.7043 0.0990 -1.0000 -1.0000 0536057 1576721122.70 151.5123 60.0028 32.0000 1.9690 1.9715 414.0706 414.7235 0.0989 -1.0000 -1.0000 0536119 1576721122.80 151.5123 60.0028 32.0000 1.9693 1.9719 414.0848 414.7383 0.0990 -1.0000 -1.0000 0536181 1576721122.90 151.5123 60.0028 32.0000 1.9691 1.9716 414.0141 414.6661 0.0988 -1.0000 -1.0000 0536259 1576721123.00 151.5287 60.0028 32.0000 1.9682 1.9708 413.9827 414.6353 0.0989 -1.0000 -1.0000 0536338 1576721123.10 151.5287 60.0028 32.0000 1.9691 1.9716 414.0422 414.6954 0.0989 -1.0000 -1.0000 0536400 1576721123.20 151.5287 60.0028 32.0000 1.9696 1.9721 414.0188 414.6715 0.0989 -1.0000 -1.0000 0536478 1576721123.30 151.5287 60.0028 32.0000 1.9688 1.9714 414.0321 414.6852 0.0990 -1.0000 -1.0000 0536541 1576721123.40 151.5287 60.0028 32.0000 1.9687 1.9713 414.0453 414.6985 0.0989 -1.0000 -1.0000 0536603 1576721123.50 151.5287 60.0028 32.0000 1.9688 1.9713 414.0499 414.7021 0.0988 -1.0000 -1.0000 0536666 1576721123.60 151.5287 60.0028 32.0000 1.9695 1.9721 414.0024 414.6546 0.0988 -1.0000 -1.0000 0536728 1576721123.70 151.5287 60.0028 32.0000 1.9691 1.9716 414.0215 414.6745 0.0990 -1.0000 -1.0000 0536791 1576721123.80 151.5244 60.0028 32.0000 1.9689 1.9715 413.9953 414.6493 0.0991 -1.0000 -1.0000 0536869 1576721123.90 151.5323 60.0028 32.0000 1.9684 1.9709 413.9935 414.6476 0.0992 -1.0000 -1.0000 0536931 1576721124.00 151.5323 60.0028 32.0000 1.9688 1.9713 414.0105 414.6645 0.0990 -1.0000 -1.0000 0537650 1576721124.10 151.5323 60.0028 32.0000 1.9692 1.9718 414.0323 414.6857 0.0990 -1.0000 -1.0000 0537728 1576721124.20 151.5323 60.0028 32.0000 1.9689 1.9714 413.9741 414.6267 0.0989 -1.0000 -1.0000 0537791 1576721124.30 151.5323 60.0028 32.0000 1.9696 1.9721 414.0219 414.6742 0.0988 -1.0000 -1.0000 0537869 1576721124.40 151.5323 60.0028 32.0000 1.9692 1.9718 413.9838 414.6369 0.0989 -1.0000 -1.0000 0537931 1576721124.50 151.5323 60.0028 32.0000 1.9690 1.9715 414.0273 414.6802 0.0989 -1.0000 -1.0000 0537994 1576721124.60 151.5323 60.0028 32.0000 1.9686 1.9711 413.9825 414.6346 0.0988 -1.0000 -1.0000 0538057 1576721124.70 151.5323 60.0028 32.0000 1.9687 1.9713 413.9045 414.5583 0.0991 -1.0000 -1.0000 0538150 1576721124.80 151.4977 60.0031 32.0000 1.9683 1.9708 414.0361 414.6899 0.0990 -1.0000 -1.0000 0538213 1576721124.90 151.4977 60.0031 32.0000 1.9688 1.9714 414.0067 414.6601 0.0990 -1.0000 -1.0000 0538291 1576721125.00 151.4977 60.0031 32.0000 1.9692 1.9717 414.0496 414.7024 0.0988 -1.0000 -1.0000 0538353 1576721125.10 151.4977 60.0031 32.0000 1.9689 1.9715 414.0189 414.6713 0.0989 -1.0000 -1.0000 0538416 1576721125.20 151.4977 60.0031 32.0000 1.9689 1.9715 413.9948 414.6479 0.0990 -1.0000 -1.0000 0538478 1576721125.30 151.4985 60.0031 32.0000 1.9693 1.9719 413.9834 414.6363 0.0989 -1.0000 -1.0000 0538541 1576721125.40 151.5014 60.0031 32.0000 1.9685 1.9710 414.0042 414.6561 0.0988 -1.0000 -1.0000 0538619 1576721125.50 151.5014 60.0031 32.0000 1.9684 1.9709 414.0336 414.6863 0.0989 -1.0000 -1.0000 0538697 1576721125.60 151.5014 60.0031 32.0000 1.9680 1.9705 413.9710 414.6242 0.0989 -1.0000 -1.0000 0538775 1576721125.70 151.5014 60.0031 32.0000 1.9679 1.9705 413.9769 414.6288 0.0988 -1.0000 -1.0000 0538838 1576721125.80 151.5014 60.0031 32.0000 1.9685 1.9711 414.0599 414.7125 0.0989 -1.0000 -1.0000 0538916 1576721125.90 151.5014 60.0031 32.0000 1.9687 1.9712 414.0213 414.6737 0.0989 -1.0000 -1.0000 0538978 1576721126.00 151.5014 60.0031 32.0000 1.9687 1.9712 413.9626 414.6163 0.0990 -1.0000 -1.0000 0539041 1576721126.10 151.5014 60.0031 32.0000 1.9686 1.9712 414.0322 414.6857 0.0990 -1.0000 -1.0000 0539338 1576721126.20 151.5014 60.0031 32.0000 1.9687 1.9712 413.9749 414.6267 0.0988 -1.0000 -1.0000 0539400 1576721126.30 151.5014 60.0031 32.0000 1.9687 1.9713 414.0020 414.6547 0.0988 -1.0000 -1.0000 0539478 1576721126.40 151.5014 60.0031 32.0000 1.9682 1.9707 414.0285 414.6811 0.0989 -1.0000 -1.0000 0539541 1576721126.50 151.5242 60.0031 32.0000 1.9686 1.9711 413.9470 414.5995 0.0989 -1.0000 -1.0000 0539603 1576721126.60 151.5242 60.0031 32.0000 1.9693 1.9719 413.9676 414.6204 0.0989 -1.0000 -1.0000 0539807 1576721126.70 151.5242 60.0031 32.0000 1.9690 1.9716 414.0065 414.6595 0.0989 -1.0000 -1.0000 0539853 1576721126.80 151.5242 60.0031 32.0000 1.9684 1.9709 414.0771 414.7300 0.0989 -1.0000 -1.0000 0539916 1576721126.90 151.5242 60.0031 32.0000 1.9688 1.9713 413.9309 414.5845 0.0992 -1.0000 -1.0000 0539994 1576721127.00 151.4591 60.0031 32.0000 1.9686 1.9711 413.9707 414.6234 0.0987 -1.0000 -1.0000 0540057 1576721127.10 151.4591 60.0031 32.0000 1.9686 1.9712 414.0341 414.6868 0.0989 -1.0000 -1.0000 0540119 1576721127.20 151.4591 60.0031 32.0000 1.9693 1.9719 413.9010 414.5533 0.0988 -1.0000 -1.0000 0540197 1576721127.30 151.4591 60.0031 32.0000 1.9686 1.9712 413.8775 414.5303 0.0990 -1.0000 -1.0000 0540259 1576721127.40 151.4591 60.0031 32.0000 1.9679 1.9705 413.9491 414.6022 0.0989 -1.0000 -1.0000 0540322 1576721127.50 151.4591 60.0031 32.0000 1.9678 1.9704 413.9575 414.6102 0.0989 -1.0000 -1.0000 0540400 1576721127.60 151.4718 60.0031 32.0000 1.9678 1.9704 413.9211 414.5734 0.0988 -1.0000 -1.0000 0540463 1576721127.70 151.4718 60.0031 32.0000 1.9683 1.9709 413.9289 414.5833 0.0991 -1.0000 -1.0000 0540525 1576721127.80 151.4718 60.0031 32.0000 1.9690 1.9716 413.9528 414.6059 0.0990 -1.0000 -1.0000 0540603 1576721127.90 151.4718 60.0031 32.0000 1.9685 1.9710 413.9562 414.6095 0.0990 -1.0000 -1.0000 0540666 1576721128.00 151.4718 60.0031 32.0000 1.9690 1.9715 414.0312 414.6843 0.0989 -1.0000 -1.0000 0540728 1576721128.10 151.4718 60.0031 32.0000 1.9680 1.9706 414.0115 414.6645 0.0989 -1.0000 -1.0000 0540853 1576721128.20 151.5026 60.0031 32.0000 1.9685 1.9711 413.9604 414.6135 0.0990 -1.0000 -1.0000 0540916 1576721128.30 151.5026 60.0031 32.0000 1.9684 1.9709 414.0145 414.6676 0.0989 -1.0000 -1.0000 0540994 1576721128.40 151.5026 60.0031 32.0000 1.9690 1.9715 414.0302 414.6832 0.0990 -1.0000 -1.0000 0541057 1576721128.50 151.5026 60.0031 32.0000 1.9688 1.9713 414.0351 414.6881 0.0988 -1.0000 -1.0000 0541119 1576721128.60 151.5026 60.0031 32.0000 1.9682 1.9708 413.9479 414.6009 0.0989 -1.0000 -1.0000 0541369 1576721128.70 151.5026 60.0031 32.0000 1.9683 1.9709 413.9797 414.6323 0.0989 -1.0000 -1.0000 0541431 1576721128.80 151.5026 60.0031 32.0000 1.9685 1.9710 414.0247 414.6772 0.0989 -1.0000 -1.0000 0541494 1576721128.90 151.5026 60.0031 32.0000 1.9681 1.9706 413.9166 414.5692 0.0989 -1.0000 -1.0000 0541557 1576721129.00 151.5026 60.0031 32.0000 1.9684 1.9709 414.0174 414.6703 0.0989 -1.0000 -1.0000 0541619 1576721129.10 151.5026 60.0031 32.0000 1.9691 1.9716 413.9887 414.6408 0.0988 -1.0000 -1.0000 0542103 1576721129.20 151.5026 60.0031 32.0000 1.9682 1.9707 414.0117 414.6648 0.0989 -1.0000 -1.0000 0542181 1576721129.30 151.4923 60.0031 32.0000 1.9684 1.9710 414.0305 414.6830 0.0989 -1.0000 -1.0000 0542244 1576721129.40 151.4898 60.0031 32.0000 1.9684 1.9710 413.9520 414.6059 0.0991 -1.0000 -1.0000 0542306 1576721129.50 151.4898 60.0031 32.0000 1.9686 1.9711 413.9682 414.6195 0.0987 -1.0000 -1.0000 0542384 1576721129.60 151.4898 60.0031 32.0000 1.9683 1.9709 413.9656 414.6184 0.0989 -1.0000 -1.0000 0542447 1576721129.70 151.4898 60.0031 32.0000 1.9687 1.9713 414.0309 414.6839 0.0990 -1.0000 -1.0000 0542603 1576721129.80 151.5033 60.0031 32.0000 1.9685 1.9710 414.0393 414.6927 0.0989 -1.0000 -1.0000 0542681 1576721129.90 151.5031 60.0031 32.0000 1.9686 1.9712 414.0592 414.7123 0.0990 -1.0000 -1.0000 0542744 1576721130.00 151.5031 60.0031 32.0000 1.9685 1.9711 414.0976 414.7503 0.0988 -1.0000 -1.0000 0542806 1576721130.10 151.5031 60.0031 32.0000 1.9693 1.9718 414.0500 414.7040 0.0991 -1.0000 -1.0000 0542884 1576721130.20 151.5031 60.0031 32.0000 1.9696 1.9722 414.0233 414.6768 0.0990 -1.0000 -1.0000 0543291 1576721130.30 151.5031 60.0031 32.0000 1.9689 1.9714 414.0064 414.6596 0.0990 -1.0000 -1.0000 0543353 1576721130.40 151.5274 60.0031 32.0000 1.9682 1.9708 413.9856 414.6382 0.0989 -1.0000 -1.0000 0543416 1576721130.50 151.4766 60.0031 32.0000 1.9687 1.9712 414.0291 414.6820 0.0989 -1.0000 -1.0000 0543478 1576721130.60 151.4766 60.0031 32.0000 1.9683 1.9709 413.9852 414.6388 0.0991 -1.0000 -1.0000 0543556 1576721130.70 151.4766 60.0031 32.0000 1.9683 1.9709 413.9827 414.6355 0.0989 -1.0000 -1.0000 0543619 1576721130.80 151.4766 60.0031 32.0000 1.9683 1.9708 414.0133 414.6665 0.0990 -1.0000 -1.0000 0543681 1576721130.90 151.5023 60.0031 32.0000 1.9685 1.9710 413.9980 414.6513 0.0990 -1.0000 -1.0000 0543760 1576721131.00 151.5221 60.0031 32.0000 1.9688 1.9714 414.0088 414.6612 0.0989 -1.0000 -1.0000 0543822 1576721131.10 151.5221 60.0031 32.0000 1.9689 1.9715 413.9748 414.6278 0.0989 -1.0000 -1.0000 0543884 1576721131.20 151.5221 60.0031 32.0000 1.9686 1.9711 413.9852 414.6388 0.0990 -1.0000 -1.0000 0544087 1576721131.30 151.5221 60.0031 32.0000 1.9680 1.9705 414.0096 414.6633 0.0990 -1.0000 -1.0000 0544150 1576721131.40 151.5221 60.0031 32.0000 1.9686 1.9712 413.9670 414.6199 0.0989 -1.0000 -1.0000 0544213 1576721131.50 151.5221 60.0031 32.0000 1.9682 1.9707 414.0471 414.6995 0.0988 -1.0000 -1.0000 0544291 1576721131.60 151.4854 60.0031 32.0000 1.9681 1.9707 413.9679 414.6215 0.0990 -1.0000 -1.0000 0544353 1576721131.70 151.4854 60.0031 32.0000 1.9681 1.9707 414.0073 414.6608 0.0990 -1.0000 -1.0000 0544869 1576721131.80 151.4854 60.0031 32.0000 1.9683 1.9709 414.0511 414.7042 0.0989 -1.0000 -1.0000 0544947 1576721131.90 151.4854 60.0031 32.0000 1.9681 1.9707 413.9344 414.5872 0.0989 -1.0000 -1.0000 0545010 1576721132.00 151.4854 60.0031 32.0000 1.9685 1.9711 414.0037 414.6571 0.0990 -1.0000 -1.0000 0545072 1576721132.10 151.5481 60.0031 32.0000 1.9684 1.9709 414.0212 414.6750 0.0991 -1.0000 -1.0000 0545150 1576721132.20 151.5481 60.0031 32.0000 1.9683 1.9708 413.9896 414.6435 0.0990 -1.0000 -1.0000 0545416 1576721132.30 151.5481 60.0031 32.0000 1.9693 1.9718 414.0297 414.6832 0.0991 -1.0000 -1.0000 0545494 1576721132.40 151.5481 60.0031 32.0000 1.9683 1.9708 414.0305 414.6846 0.0990 -1.0000 -1.0000 0545541 1576721132.50 151.5481 60.0031 32.0000 1.9690 1.9716 413.9562 414.6082 0.0988 -1.0000 -1.0000 0545603 1576721132.60 151.5417 60.0031 32.0000 1.9688 1.9714 414.0180 414.6710 0.0989 -1.0000 -1.0000 0545681 1576721132.70 151.5116 60.0031 32.0000 1.9688 1.9713 414.0005 414.6531 0.0988 -1.0000 -1.0000 0545916 1576721132.80 151.5116 60.0031 32.0000 1.9684 1.9709 413.9872 414.6408 0.0991 -1.0000 -1.0000 0545978 1576721132.90 151.5116 60.0031 32.0000 1.9683 1.9708 414.0530 414.7070 0.0990 -1.0000 -1.0000 0546057 1576721133.00 151.5116 60.0031 32.0000 1.9685 1.9711 414.0396 414.6924 0.0988 -1.0000 -1.0000 0546119 1576721133.10 151.5116 60.0031 32.0000 1.9688 1.9714 414.0123 414.6638 0.0988 -1.0000 -1.0000 0546181 1576721133.20 151.4391 60.0031 32.0000 1.9686 1.9711 413.9798 414.6329 0.0990 -1.0000 -1.0000 0546244 1576721133.30 151.4391 60.0031 32.0000 1.9685 1.9710 413.9126 414.5653 0.0989 -1.0000 -1.0000 0546322 1576721133.40 151.4391 60.0031 32.0000 1.9681 1.9707 413.9552 414.6078 0.0989 -1.0000 -1.0000 0546384 1576721133.50 151.4391 60.0031 32.0000 1.9688 1.9713 413.9659 414.6192 0.0990 -1.0000 -1.0000 0546463 1576721133.60 151.4391 60.0031 32.0000 1.9690 1.9716 414.0171 414.6708 0.0990 -1.0000 -1.0000 0546525 1576721133.70 151.4690 60.0031 32.0000 1.9696 1.9721 414.0787 414.7318 0.0990 -1.0000 -1.0000 0546587 1576721133.80 151.5007 60.0031 32.0000 1.9688 1.9714 413.9977 414.6508 0.0989 -1.0000 -1.0000 0546650 1576721133.90 151.5007 60.0031 32.0000 1.9683 1.9709 414.0089 414.6624 0.0991 -1.0000 -1.0000 0546713 1576721134.00 151.5007 60.0031 32.0000 1.9689 1.9715 414.1173 414.7692 0.0988 -1.0000 -1.0000 0546775 1576721134.10 151.5007 60.0031 32.0000 1.9683 1.9709 414.0322 414.6854 0.0989 -1.0000 -1.0000 0546853 1576721134.20 151.5007 60.0031 32.0000 1.9687 1.9713 414.0166 414.6696 0.0990 -1.0000 -1.0000 0546916 1576721134.30 151.5107 60.0031 32.0000 1.9687 1.9713 413.9854 414.6390 0.0990 -1.0000 -1.0000 0547103 1576721134.40 151.5107 60.0031 32.0000 1.9684 1.9710 414.0123 414.6653 0.0989 -1.0000 -1.0000 0547166 1576721134.50 151.5107 60.0031 32.0000 1.9681 1.9707 413.9696 414.6224 0.0989 -1.0000 -1.0000 0547228 1576721134.60 151.5107 60.0031 32.0000 1.9686 1.9711 413.9419 414.5948 0.0989 -1.0000 -1.0000 0547307 1576721134.70 151.5107 60.0031 32.0000 1.9687 1.9713 414.0163 414.6696 0.0990 -1.0000 -1.0000 0547369 1576721134.80 151.5107 60.0031 32.0000 1.9690 1.9716 414.0083 414.6606 0.0988 -1.0000 -1.0000 0548150 1576721134.90 151.4888 60.0020 32.0000 1.9690 1.9715 414.0239 414.6777 0.0990 -1.0000 -1.0000 0548213 1576721135.00 151.4888 60.0020 32.0000 1.9689 1.9715 413.9446 414.5974 0.0989 -1.0000 -1.0000 0548275 1576721135.10 151.4888 60.0020 32.0000 1.9687 1.9712 413.9592 414.6120 0.0989 -1.0000 -1.0000 0548353 1576721135.20 151.4888 60.0020 32.0000 1.9684 1.9709 414.0455 414.6986 0.0989 -1.0000 -1.0000 0548416 1576721135.30 151.4888 60.0020 32.0000 1.9684 1.9709 413.9750 414.6273 0.0989 -1.0000 -1.0000 0548478 1576721135.40 151.5363 60.0020 32.0000 1.9689 1.9714 413.9585 414.6111 0.0989 -1.0000 -1.0000 0548541 1576721135.50 151.5427 60.0020 32.0000 1.9682 1.9708 414.0055 414.6582 0.0989 -1.0000 -1.0000 0548634 1576721135.60 151.5427 60.0020 32.0000 1.9686 1.9711 413.9993 414.6517 0.0989 -1.0000 -1.0000 0548697 1576721135.70 151.5427 60.0020 32.0000 1.9687 1.9713 413.9908 414.6438 0.0989 -1.0000 -1.0000 0548760 1576721135.80 151.5427 60.0020 32.0000 1.9690 1.9716 414.0268 414.6800 0.0989 -1.0000 -1.0000 0548838 1576721135.90 151.5427 60.0020 32.0000 1.9684 1.9710 413.9786 414.6309 0.0988 -1.0000 -1.0000 0548916 1576721136.00 151.4943 60.0020 32.0000 1.9683 1.9709 413.9281 414.5803 0.0989 -1.0000 -1.0000 0548978 1576721136.10 151.4943 60.0020 32.0000 1.9682 1.9708 414.0126 414.6653 0.0989 -1.0000 -1.0000 0549041 1576721136.20 151.4943 60.0020 32.0000 1.9676 1.9702 414.0100 414.6627 0.0989 -1.0000 -1.0000 0549103 1576721136.30 151.4943 60.0020 32.0000 1.9684 1.9709 413.9555 414.6078 0.0988 -1.0000 -1.0000 0549291 1576721136.40 151.4943 60.0020 32.0000 1.9685 1.9711 413.9392 414.5918 0.0989 -1.0000 -1.0000 0549353 1576721136.50 151.4943 60.0020 32.0000 1.9691 1.9717 413.9481 414.6011 0.0990 -1.0000 -1.0000 0549416 1576721136.60 151.4943 60.0020 32.0000 1.9694 1.9720 414.0645 414.7173 0.0989 -1.0000 -1.0000 0549494 1576721136.70 151.4943 60.0020 32.0000 1.9683 1.9708 413.9722 414.6253 0.0990 -1.0000 -1.0000 0549557 1576721136.80 151.4943 60.0020 32.0000 1.9680 1.9706 414.0268 414.6810 0.0991 -1.0000 -1.0000 0549791 1576721136.90 151.4943 60.0020 32.0000 1.9687 1.9712 414.0224 414.6760 0.0990 -1.0000 -1.0000 0549853 1576721137.00 151.4778 60.0020 32.0000 1.9685 1.9710 414.0106 414.6640 0.0990 -1.0000 -1.0000 0549916 1576721137.10 151.4346 60.0020 32.0000 1.9683 1.9708 413.9919 414.6449 0.0990 -1.0000 -1.0000 0549978 1576721137.20 151.4346 60.0020 32.0000 1.9679 1.9704 414.0023 414.6555 0.0990 -1.0000 -1.0000 0550057 1576721137.30 151.4346 60.0020 32.0000 1.9681 1.9707 413.9650 414.6184 0.0991 -1.0000 -1.0000 0550291 1576721137.40 151.4346 60.0020 32.0000 1.9685 1.9710 413.9241 414.5773 0.0989 -1.0000 -1.0000 0550353 1576721137.50 151.4346 60.0020 32.0000 1.9682 1.9707 413.9779 414.6318 0.0991 -1.0000 -1.0000 0550431 1576721137.60 151.4620 60.0020 32.0000 1.9683 1.9709 413.9607 414.6141 0.0990 -1.0000 -1.0000 0550494 1576721137.70 151.5071 60.0020 32.0000 1.9686 1.9712 413.9278 414.5803 0.0989 -1.0000 -1.0000 0550556 1576721137.80 151.5071 60.0020 32.0000 1.9688 1.9714 414.0201 414.6744 0.0991 -1.0000 -1.0000 0551056 1576721137.90 151.5071 60.0020 32.0000 1.9688 1.9714 414.0490 414.7029 0.0991 -1.0000 -1.0000 0551119 1576721138.00 151.5071 60.0020 32.0000 1.9687 1.9713 413.9958 414.6492 0.0989 -1.0000 -1.0000 0551181 1576721138.10 151.5071 60.0020 32.0000 1.9684 1.9710 413.9916 414.6446 0.0989 -1.0000 -1.0000 0551244 1576721138.20 151.4819 60.0020 32.0000 1.9686 1.9712 414.0092 414.6628 0.0990 -1.0000 -1.0000 0551322 1576721138.30 151.4819 60.0020 32.0000 1.9685 1.9711 414.0323 414.6849 0.0987 -1.0000 -1.0000 0551416 1576721138.40 151.4819 60.0020 32.0000 1.9687 1.9713 413.9041 414.5564 0.0989 -1.0000 -1.0000 0551587 1576721138.50 151.4819 60.0020 32.0000 1.9692 1.9718 414.0447 414.6965 0.0988 -1.0000 -1.0000 0551650 1576721138.60 151.4819 60.0020 32.0000 1.9690 1.9715 413.9871 414.6403 0.0990 -1.0000 -1.0000 0551728 1576721138.70 151.4728 60.0020 32.0000 1.9684 1.9709 413.9474 414.6012 0.0990 -1.0000 -1.0000 0551791 1576721138.80 151.4716 60.0020 32.0000 1.9684 1.9709 414.0528 414.7050 0.0989 -1.0000 -1.0000 0551853 1576721138.90 151.4716 60.0020 32.0000 1.9684 1.9709 413.9496 414.6014 0.0987 -1.0000 -1.0000 0551916 1576721139.00 151.4716 60.0020 32.0000 1.9678 1.9704 413.9885 414.6404 0.0988 -1.0000 -1.0000 0551978 1576721139.10 151.4716 60.0020 32.0000 1.9689 1.9714 414.0263 414.6783 0.0988 -1.0000 -1.0000 0552041 1576721139.20 151.4706 60.0020 32.0000 1.9692 1.9718 413.9552 414.6076 0.0988 -1.0000 -1.0000 0552119 1576721139.30 151.4706 60.0020 32.0000 1.9684 1.9710 413.9550 414.6071 0.0988 -1.0000 -1.0000 0552181 1576721139.40 151.4706 60.0020 32.0000 1.9682 1.9707 413.9645 414.6170 0.0989 -1.0000 -1.0000 0552807 1576721139.50 151.4706 60.0020 32.0000 1.9692 1.9717 413.9759 414.6288 0.0989 -1.0000 -1.0000 0552884 1576721139.60 151.4706 60.0020 32.0000 1.9682 1.9708 413.9620 414.6143 0.0988 -1.0000 -1.0000 0552947 1576721139.70 151.4706 60.0020 32.0000 1.9687 1.9712 413.9108 414.5642 0.0990 -1.0000 -1.0000 0553010 1576721139.80 151.4782 60.0023 32.0000 1.9687 1.9712 413.9495 414.6020 0.0989 -1.0000 -1.0000 0553087 1576721139.90 151.4782 60.0023 32.0000 1.9686 1.9711 413.9920 414.6446 0.0989 -1.0000 -1.0000 0553150 1576721140.00 151.4782 60.0023 32.0000 1.9683 1.9708 413.9973 414.6507 0.0990 -1.0000 -1.0000 0553213 1576721140.10 151.4782 60.0023 32.0000 1.9686 1.9712 413.9931 414.6458 0.0988 -1.0000 -1.0000 0553275 1576721140.20 151.4782 60.0023 32.0000 1.9687 1.9713 413.9946 414.6480 0.0990 -1.0000 -1.0000 0553338 1576721140.30 151.4782 60.0023 32.0000 1.9689 1.9714 413.9457 414.5987 0.0989 -1.0000 -1.0000 0553416 1576721140.40 151.4782 60.0023 32.0000 1.9699 1.9724 414.0021 414.6550 0.0989 -1.0000 -1.0000 0553478 1576721140.50 151.4862 60.0023 32.0000 1.9685 1.9711 413.9883 414.6410 0.0989 -1.0000 -1.0000 0553541 1576721140.60 151.4862 60.0023 32.0000 1.9685 1.9710 414.0595 414.7121 0.0989 -1.0000 -1.0000 0553619 1576721140.70 151.4862 60.0023 32.0000 1.9689 1.9715 413.9937 414.6471 0.0990 -1.0000 -1.0000 0553681 1576721140.80 151.4862 60.0023 32.0000 1.9687 1.9712 413.9818 414.6355 0.0990 -1.0000 -1.0000 0553744 1576721140.90 151.4862 60.0023 32.0000 1.9685 1.9710 413.9770 414.6297 0.0989 -1.0000 -1.0000 0554072 1576721141.00 151.4862 60.0023 32.0000 1.9679 1.9704 414.0060 414.6590 0.0990 -1.0000 -1.0000 0554134 1576721141.10 151.4862 60.0023 32.0000 1.9686 1.9711 414.0442 414.6955 0.0987 -1.0000 -1.0000 0554197 1576721141.20 151.4862 60.0023 32.0000 1.9690 1.9715 413.9579 414.6105 0.0989 -1.0000 -1.0000 0554275 1576721141.30 151.4862 60.0023 32.0000 1.9681 1.9707 413.9733 414.6266 0.0990 -1.0000 -1.0000 0554338 1576721141.40 151.4862 60.0023 32.0000 1.9687 1.9712 414.0453 414.6988 0.0990 -1.0000 -1.0000 0554619 1576721141.50 151.4862 60.0023 32.0000 1.9687 1.9713 413.9778 414.6309 0.0990 -1.0000 -1.0000 0554697 1576721141.60 151.4855 60.0023 32.0000 1.9691 1.9717 414.0443 414.6976 0.0989 -1.0000 -1.0000 0554760 1576721141.70 151.4802 60.0023 32.0000 1.9686 1.9712 413.9870 414.6388 0.0987 -1.0000 -1.0000 0554822 1576721141.80 151.4802 60.0023 32.0000 1.9686 1.9712 414.0204 414.6726 0.0988 -1.0000 -1.0000 0554900 1576721141.90 151.4802 60.0023 32.0000 1.9690 1.9716 413.9595 414.6127 0.0990 -1.0000 -1.0000 0554963 1576721142.00 151.4802 60.0023 32.0000 1.9685 1.9710 414.0164 414.6698 0.0990 -1.0000 -1.0000 0555134 1576721142.10 151.4802 60.0023 32.0000 1.9684 1.9710 413.9640 414.6168 0.0989 -1.0000 -1.0000 0555213 1576721142.20 151.4802 60.0023 32.0000 1.9683 1.9709 413.9915 414.6442 0.0989 -1.0000 -1.0000 0555275 1576721142.30 151.4604 60.0023 32.0000 1.9689 1.9715 414.0138 414.6667 0.0989 -1.0000 -1.0000 0555338 1576721142.40 151.4604 60.0023 32.0000 1.9683 1.9708 414.0030 414.6566 0.0990 -1.0000 -1.0000 0555400 1576721142.50 151.4604 60.0023 32.0000 1.9689 1.9715 413.9602 414.6127 0.0988 -1.0000 -1.0000 0555587 1576721142.60 151.4604 60.0023 32.0000 1.9686 1.9711 413.9708 414.6233 0.0989 -1.0000 -1.0000 0555666 1576721142.70 151.4604 60.0023 32.0000 1.9683 1.9708 413.9820 414.6332 0.0987 -1.0000 -1.0000 0555728 1576721142.80 151.4711 60.0023 32.0000 1.9681 1.9706 413.9833 414.6358 0.0989 -1.0000 -1.0000 0555791 1576721142.90 151.4711 60.0023 32.0000 1.9685 1.9710 413.9967 414.6495 0.0989 -1.0000 -1.0000 0555869 1576721143.00 151.4711 60.0023 32.0000 1.9683 1.9709 414.0122 414.6646 0.0989 -1.0000 -1.0000 0556103 1576721143.10 151.4711 60.0023 32.0000 1.9689 1.9715 414.0407 414.6936 0.0989 -1.0000 -1.0000 0556166 1576721143.20 151.4711 60.0023 32.0000 1.9687 1.9712 413.9776 414.6301 0.0989 -1.0000 -1.0000 0556228 1576721143.30 151.4945 60.0023 32.0000 1.9686 1.9711 414.0206 414.6736 0.0989 -1.0000 -1.0000 0556291 1576721143.40 151.5096 60.0023 32.0000 1.9685 1.9710 413.9577 414.6105 0.0989 -1.0000 -1.0000 0556353 1576721143.50 151.5096 60.0023 32.0000 1.9683 1.9709 414.0039 414.6568 0.0989 -1.0000 -1.0000 0557057 1576721143.60 151.5096 60.0023 32.0000 1.9685 1.9710 413.9510 414.6040 0.0989 -1.0000 -1.0000 0557150 1576721143.70 151.5096 60.0023 32.0000 1.9689 1.9715 414.0355 414.6891 0.0991 -1.0000 -1.0000 0557213 1576721143.80 151.5096 60.0023 32.0000 1.9687 1.9712 414.0943 414.7480 0.0990 -1.0000 -1.0000 0557291 1576721143.90 151.4758 60.0023 32.0000 1.9684 1.9709 414.0563 414.7089 0.0989 -1.0000 -1.0000 0557353 1576721144.00 151.4758 60.0023 32.0000 1.9680 1.9706 414.0394 414.6922 0.0989 -1.0000 -1.0000 0557416 1576721144.10 151.4758 60.0023 32.0000 1.9682 1.9707 414.0049 414.6576 0.0989 -1.0000 -1.0000 0557494 1576721144.20 151.4758 60.0023 32.0000 1.9683 1.9708 414.0050 414.6573 0.0988 -1.0000 -1.0000 0557557 1576721144.30 151.4758 60.0023 32.0000 1.9680 1.9706 413.9522 414.6051 0.0990 -1.0000 -1.0000 0557634 1576721144.40 151.4758 60.0023 32.0000 1.9681 1.9706 413.9848 414.6377 0.0989 -1.0000 -1.0000 0557697 1576721144.50 151.5069 60.0023 32.0000 1.9680 1.9706 413.9293 414.5813 0.0989 -1.0000 -1.0000 0557822 1576721144.60 151.5069 60.0023 32.0000 1.9685 1.9711 413.9845 414.6376 0.0989 -1.0000 -1.0000 0557900 1576721144.70 151.5069 60.0023 32.0000 1.9690 1.9715 414.0161 414.6692 0.0989 -1.0000 -1.0000 0557963 1576721144.80 151.5069 60.0023 32.0000 1.9680 1.9706 414.0524 414.7052 0.0989 -1.0000 -1.0000 0558025 1576721144.90 151.5069 60.0023 32.0000 1.9684 1.9709 414.0106 414.6638 0.0990 -1.0000 -1.0000 0558087 1576721145.00 151.5065 60.0023 32.0000 1.9683 1.9709 413.9396 414.5925 0.0989 -1.0000 -1.0000 0558150 1576721145.10 151.5044 60.0023 32.0000 1.9687 1.9712 414.0107 414.6635 0.0989 -1.0000 -1.0000 0558213 1576721145.20 151.5044 60.0023 32.0000 1.9683 1.9709 414.0344 414.6878 0.0991 -1.0000 -1.0000 0558291 1576721145.30 151.5044 60.0023 32.0000 1.9687 1.9713 414.0122 414.6646 0.0987 -1.0000 -1.0000 0558353 1576721145.40 151.5044 60.0023 32.0000 1.9686 1.9711 414.0236 414.6767 0.0989 -1.0000 -1.0000 0558416 1576721145.50 151.5044 60.0023 32.0000 1.9690 1.9716 414.0452 414.6984 0.0990 -1.0000 -1.0000 0558494 1576721145.60 151.5044 60.0023 32.0000 1.9687 1.9713 414.0496 414.7034 0.0990 -1.0000 -1.0000 0558556 1576721145.70 151.5044 60.0023 32.0000 1.9682 1.9708 413.9994 414.6520 0.0989 -1.0000 -1.0000 0558619 1576721145.80 151.5044 60.0023 32.0000 1.9687 1.9712 414.0594 414.7128 0.0990 -1.0000 -1.0000 0558681 1576721145.90 151.5044 60.0023 32.0000 1.9683 1.9708 414.0561 414.7094 0.0989 -1.0000 -1.0000 0558744 1576721146.00 151.5044 60.0023 32.0000 1.9685 1.9710 413.9526 414.6049 0.0989 -1.0000 -1.0000 0558806 1576721146.10 151.5055 60.0023 32.0000 1.9676 1.9702 414.0263 414.6795 0.0990 -1.0000 -1.0000 0559056 1576721146.20 151.5070 60.0023 32.0000 1.9689 1.9715 414.0572 414.7105 0.0990 -1.0000 -1.0000 0559119 1576721146.30 151.5070 60.0023 32.0000 1.9688 1.9714 414.1422 414.7958 0.0990 -1.0000 -1.0000 0559197 1576721146.40 151.5070 60.0023 32.0000 1.9685 1.9710 414.0899 414.7430 0.0989 -1.0000 -1.0000 0559260 1576721146.50 151.5070 60.0023 32.0000 1.9686 1.9711 414.0038 414.6567 0.0989 -1.0000 -1.0000 0559322 1576721146.60 151.5070 60.0023 32.0000 1.9681 1.9707 413.9576 414.6100 0.0989 -1.0000 -1.0000 0600213 1576721146.70 151.5048 60.0023 32.0000 1.9682 1.9707 414.0028 414.6558 0.0989 -1.0000 -1.0000 0600275 1576721146.80 151.4841 60.0023 32.0000 1.9689 1.9714 413.9998 414.6528 0.0989 -1.0000 -1.0000 0600338 1576721146.90 151.4841 60.0023 32.0000 1.9685 1.9710 414.0236 414.6766 0.0989 -1.0000 -1.0000 0600416 1576721147.00 151.4841 60.0023 32.0000 1.9684 1.9710 414.0304 414.6832 0.0990 -1.0000 -1.0000 0600478 1576721147.10 151.4841 60.0023 32.0000 1.9683 1.9709 414.0211 414.6748 0.0990 -1.0000 -1.0000 0600541 1576721147.20 151.4841 60.0023 32.0000 1.9686 1.9711 414.0215 414.6750 0.0990 -1.0000 -1.0000 0600619 1576721147.30 151.5037 60.0023 32.0000 1.9692 1.9718 414.0225 414.6755 0.0989 -1.0000 -1.0000 0600681 1576721147.40 151.5037 60.0023 32.0000 1.9681 1.9706 414.0303 414.6841 0.0991 -1.0000 -1.0000 0600744 1576721147.50 151.5037 60.0023 32.0000 1.9684 1.9710 414.0002 414.6537 0.0990 -1.0000 -1.0000 0600806 1576721147.60 151.5037 60.0023 32.0000 1.9684 1.9710 413.9950 414.6488 0.0991 -1.0000 -1.0000 0600869 1576721147.70 151.5037 60.0023 32.0000 1.9682 1.9707 413.9950 414.6484 0.0990 -1.0000 -1.0000 0600931 1576721147.80 151.4826 60.0023 32.0000 1.9687 1.9712 414.0122 414.6651 0.0989 -1.0000 -1.0000 0601009 1576721147.90 151.4666 60.0023 32.0000 1.9687 1.9713 413.9929 414.6462 0.0990 -1.0000 -1.0000 0601072 1576721148.00 151.4666 60.0023 32.0000 1.9678 1.9704 413.9238 414.5780 0.0991 -1.0000 -1.0000 0601134 1576721148.10 151.4666 60.0023 32.0000 1.9679 1.9704 413.9327 414.5844 0.0988 -1.0000 -1.0000 0601634 1576721148.20 151.4666 60.0023 32.0000 1.9686 1.9712 414.0034 414.6558 0.0989 -1.0000 -1.0000 0601697 1576721148.30 151.4666 60.0023 32.0000 1.9688 1.9713 413.9627 414.6158 0.0990 -1.0000 -1.0000 0601853 1576721148.40 151.4666 60.0023 32.0000 1.9683 1.9709 414.0519 414.7054 0.0990 -1.0000 -1.0000 0601931 1576721148.50 151.4666 60.0023 32.0000 1.9681 1.9706 414.0280 414.6804 0.0988 -1.0000 -1.0000 0601994 1576721148.60 151.4666 60.0023 32.0000 1.9680 1.9705 414.0113 414.6643 0.0990 -1.0000 -1.0000 0602056 1576721148.70 151.4666 60.0023 32.0000 1.9680 1.9706 414.0254 414.6787 0.0990 -1.0000 -1.0000 0602119 1576721148.80 151.4666 60.0023 32.0000 1.9681 1.9707 414.0266 414.6796 0.0989 -1.0000 -1.0000 0602181 1576721148.90 151.4813 60.0023 32.0000 1.9685 1.9711 413.9021 414.5551 0.0990 -1.0000 -1.0000 0602259 1576721149.00 151.4818 60.0023 32.0000 1.9681 1.9707 413.9735 414.6267 0.0990 -1.0000 -1.0000 0602322 1576721149.10 151.4818 60.0023 32.0000 1.9684 1.9710 413.9669 414.6199 0.0989 -1.0000 -1.0000 0602384 1576721149.20 151.4818 60.0023 32.0000 1.9685 1.9711 413.9508 414.6044 0.0991 -1.0000 -1.0000 0602463 1576721149.30 151.4818 60.0023 32.0000 1.9681 1.9707 414.0170 414.6712 0.0991 -1.0000 -1.0000 0602525 1576721149.40 151.4818 60.0023 32.0000 1.9684 1.9710 413.9869 414.6405 0.0990 -1.0000 -1.0000 0602603 1576721149.50 151.4818 60.0023 32.0000 1.9687 1.9712 413.9682 414.6202 0.0988 -1.0000 -1.0000 0602681 1576721149.60 151.4983 60.0015 32.0000 1.9683 1.9708 413.9745 414.6279 0.0990 -1.0000 -1.0000 0602744 1576721149.70 151.4983 60.0015 32.0000 1.9691 1.9716 414.0162 414.6693 0.0989 -1.0000 -1.0000 0602807 1576721149.80 151.4983 60.0015 32.0000 1.9674 1.9700 413.9833 414.6365 0.0990 -1.0000 -1.0000 0602869 1576721149.90 151.4983 60.0015 32.0000 1.9683 1.9709 414.0203 414.6735 0.0990 -1.0000 -1.0000 0602931 1576721150.00 151.4983 60.0015 32.0000 1.9683 1.9708 413.9743 414.6274 0.0989 -1.0000 -1.0000 0602994 1576721150.10 151.4983 60.0015 32.0000 1.9680 1.9706 414.0927 414.7463 0.0990 -1.0000 -1.0000 0603072 1576721150.20 151.4983 60.0015 32.0000 1.9685 1.9710 413.9599 414.6136 0.0990 -1.0000 -1.0000 0603400 1576721150.30 151.4983 60.0015 32.0000 1.9686 1.9712 413.9487 414.6008 0.0988 -1.0000 -1.0000 0603478 1576721150.40 151.4983 60.0015 32.0000 1.9685 1.9711 414.0177 414.6715 0.0991 -1.0000 -1.0000 0603541 1576721150.50 151.4983 60.0015 32.0000 1.9687 1.9712 414.0239 414.6784 0.0991 -1.0000 -1.0000 0603650 1576721150.60 151.4983 60.0015 32.0000 1.9689 1.9715 413.9839 414.6379 0.0991 -1.0000 -1.0000 0603728 1576721150.70 151.4983 60.0015 32.0000 1.9687 1.9713 414.0708 414.7245 0.0990 -1.0000 -1.0000 0603900 1576721150.80 151.4580 60.0015 32.0000 1.9685 1.9710 414.0175 414.6703 0.0989 -1.0000 -1.0000 0603963 1576721150.90 151.4580 60.0015 32.0000 1.9676 1.9702 413.9863 414.6394 0.0990 -1.0000 -1.0000 0604041 1576721151.00 151.4580 60.0015 32.0000 1.9684 1.9710 413.9698 414.6231 0.0990 -1.0000 -1.0000 0604103 1576721151.10 151.4580 60.0015 32.0000 1.9690 1.9716 414.0354 414.6886 0.0990 -1.0000 -1.0000 0604166 1576721151.20 151.4580 60.0015 32.0000 1.9682 1.9708 414.0196 414.6730 0.0990 -1.0000 -1.0000 0604369 1576721151.30 151.4580 60.0015 32.0000 1.9683 1.9709 413.9905 414.6439 0.0990 -1.0000 -1.0000 0604431 1576721151.40 151.4585 60.0015 32.0000 1.9681 1.9706 413.9812 414.6350 0.0990 -1.0000 -1.0000 0604494 1576721151.50 151.4585 60.0015 32.0000 1.9683 1.9708 413.9818 414.6346 0.0989 -1.0000 -1.0000 0604556 1576721151.60 151.4585 60.0015 32.0000 1.9682 1.9708 413.8872 414.5403 0.0990 -1.0000 -1.0000 0604619 1576721151.70 151.4585 60.0015 32.0000 1.9687 1.9712 414.0555 414.7089 0.0990 -1.0000 -1.0000 0604681 1576721151.80 151.4585 60.0015 32.0000 1.9685 1.9711 414.0025 414.6555 0.0989 -1.0000 -1.0000 0605478 1576721151.90 151.5108 60.0015 32.0000 1.9685 1.9711 414.0407 414.6926 0.0988 -1.0000 -1.0000 0605541 1576721152.00 151.5239 60.0015 32.0000 1.9681 1.9706 414.0103 414.6633 0.0990 -1.0000 -1.0000 0605619 1576721152.10 151.5239 60.0015 32.0000 1.9684 1.9709 413.9997 414.6526 0.0989 -1.0000 -1.0000 0605681 1576721152.20 151.5239 60.0015 32.0000 1.9684 1.9709 414.0269 414.6807 0.0990 -1.0000 -1.0000 0605744 1576721152.30 151.5239 60.0015 32.0000 1.9689 1.9715 414.0448 414.6974 0.0989 -1.0000 -1.0000 0605822 1576721152.40 151.5239 60.0015 32.0000 1.9688 1.9713 414.0751 414.7283 0.0990 -1.0000 -1.0000 0605884 1576721152.50 151.5223 60.0015 32.0000 1.9685 1.9710 414.0007 414.6545 0.0990 -1.0000 -1.0000 0605947 1576721152.60 151.5223 60.0015 32.0000 1.9682 1.9707 414.0124 414.6653 0.0989 -1.0000 -1.0000 0606025 1576721152.70 151.5223 60.0015 32.0000 1.9688 1.9713 414.0287 414.6819 0.0990 -1.0000 -1.0000 0606087 1576721152.80 151.5223 60.0015 32.0000 1.9688 1.9714 414.0183 414.6704 0.0988 -1.0000 -1.0000 0606150 1576721152.90 151.5223 60.0015 32.0000 1.9684 1.9710 414.0123 414.6646 0.0988 -1.0000 -1.0000 0606213 1576721153.00 151.4943 60.0015 32.0000 1.9683 1.9709 413.9675 414.6200 0.0989 -1.0000 -1.0000 0606275 1576721153.10 151.4943 60.0015 32.0000 1.9685 1.9710 414.0036 414.6573 0.0990 -1.0000 -1.0000 0606338 1576721153.20 151.4943 60.0015 32.0000 1.9685 1.9711 414.0043 414.6580 0.0990 -1.0000 -1.0000 0606416 1576721153.30 151.4943 60.0015 32.0000 1.9680 1.9705 413.9870 414.6396 0.0989 -1.0000 -1.0000 0606478 1576721153.40 151.4943 60.0015 32.0000 1.9680 1.9705 414.0250 414.6797 0.0991 -1.0000 -1.0000 0606541 1576721153.50 151.4943 60.0015 32.0000 1.9688 1.9714 413.9958 414.6485 0.0988 -1.0000 -1.0000 0606619 1576721153.60 151.4943 60.0015 32.0000 1.9685 1.9711 414.0226 414.6760 0.0990 -1.0000 -1.0000 0606681 1576721153.70 151.4943 60.0015 32.0000 1.9677 1.9702 413.9551 414.6085 0.0990 -1.0000 -1.0000 0606744 1576721153.80 151.4943 60.0015 32.0000 1.9687 1.9712 413.9595 414.6130 0.0991 -1.0000 -1.0000 0606822 1576721153.90 151.4943 60.0015 32.0000 1.9681 1.9707 413.9227 414.5755 0.0988 -1.0000 -1.0000 0606884 1576721154.00 151.4943 60.0015 32.0000 1.9684 1.9710 413.9851 414.6387 0.0990 -1.0000 -1.0000 0606947 1576721154.10 151.4943 60.0015 32.0000 1.9682 1.9707 413.9613 414.6146 0.0990 -1.0000 -1.0000 0607025 1576721154.20 151.4849 60.0015 32.0000 1.9684 1.9709 413.9321 414.5852 0.0990 -1.0000 -1.0000 0607087 1576721154.30 151.4452 60.0015 32.0000 1.9683 1.9708 414.0009 414.6534 0.0989 -1.0000 -1.0000 0607322 1576721154.40 151.4452 60.0015 32.0000 1.9688 1.9713 413.9906 414.6432 0.0989 -1.0000 -1.0000 0607384 1576721154.50 151.4452 60.0015 32.0000 1.9686 1.9711 413.8758 414.5290 0.0990 -1.0000 -1.0000 0607447 1576721154.60 151.4452 60.0015 32.0000 1.9677 1.9702 413.9514 414.6052 0.0989 -1.0000 -1.0000 0607510 1576721154.70 151.4452 60.0015 32.0000 1.9683 1.9708 413.9271 414.5795 0.0989 -1.0000 -1.0000 0607572 1576721154.80 151.5132 60.0016 32.0000 1.9686 1.9712 414.0207 414.6749 0.0991 -1.0000 -1.0000 0607869 1576721154.90 151.5132 60.0016 32.0000 1.9682 1.9708 413.9441 414.5973 0.0990 -1.0000 -1.0000 0607947 1576721155.00 151.5132 60.0016 32.0000 1.9690 1.9716 413.9789 414.6323 0.0989 -1.0000 -1.0000 0608010 1576721155.10 151.5132 60.0016 32.0000 1.9686 1.9711 413.9924 414.6457 0.0990 -1.0000 -1.0000 0608072 1576721155.20 151.5132 60.0016 32.0000 1.9686 1.9712 413.9997 414.6531 0.0990 -1.0000 -1.0000 0608150 1576721155.30 151.5628 60.0016 32.0000 1.9691 1.9717 413.9527 414.6057 0.0990 -1.0000 -1.0000 0608197 1576721155.40 151.5681 60.0016 32.0000 1.9687 1.9713 413.9840 414.6368 0.0989 -1.0000 -1.0000 0608416 1576721155.50 151.5681 60.0016 32.0000 1.9694 1.9720 413.9813 414.6346 0.0990 -1.0000 -1.0000 0608494 1576721155.60 151.5681 60.0016 32.0000 1.9694 1.9719 413.9456 414.5997 0.0992 -1.0000 -1.0000 0608556 1576721155.70 151.5681 60.0016 32.0000 1.9689 1.9715 413.9538 414.6079 0.0991 -1.0000 -1.0000 0608619 1576721155.80 151.5653 60.0016 32.0000 1.9690 1.9715 414.0101 414.6644 0.0991 -1.0000 -1.0000 0608681 1576721155.90 151.5442 60.0016 32.0000 1.9688 1.9713 413.9629 414.6166 0.0990 -1.0000 -1.0000 0608744 1576721156.00 151.5442 60.0016 32.0000 1.9687 1.9712 413.9495 414.6031 0.0990 -1.0000 -1.0000 0608806 1576721156.10 151.5442 60.0016 32.0000 1.9687 1.9713 413.9458 414.5985 0.0989 -1.0000 -1.0000 0608884 1576721156.20 151.5442 60.0016 32.0000 1.9686 1.9712 413.9617 414.6150 0.0990 -1.0000 -1.0000 0608947 1576721156.30 151.5442 60.0016 32.0000 1.9688 1.9714 413.9658 414.6185 0.0988 -1.0000 -1.0000 0609025 1576721156.40 151.5008 60.0016 32.0000 1.9684 1.9710 413.9271 414.5792 0.0988 -1.0000 -1.0000 0609150 1576721156.50 151.5008 60.0016 32.0000 1.9679 1.9704 413.9543 414.6072 0.0990 -1.0000 -1.0000 0609213 1576721156.60 151.5008 60.0016 32.0000 1.9683 1.9709 414.0300 414.6829 0.0989 -1.0000 -1.0000 0609275 1576721156.70 151.5008 60.0016 32.0000 1.9684 1.9709 414.0271 414.6797 0.0989 -1.0000 -1.0000 0609353 1576721156.80 151.5008 60.0016 32.0000 1.9681 1.9706 413.9407 414.5930 0.0988 -1.0000 -1.0000 0609416 1576721156.90 151.4797 60.0016 32.0000 1.9683 1.9708 413.9609 414.6123 0.0988 -1.0000 -1.0000 0609650 1576721157.00 151.4470 60.0016 32.0000 1.9683 1.9708 413.9163 414.5691 0.0989 -1.0000 -1.0000 0609713 1576721157.10 151.4470 60.0016 32.0000 1.9683 1.9708 413.8975 414.5506 0.0990 -1.0000 -1.0000 0609775 1576721157.20 151.4470 60.0016 32.0000 1.9684 1.9709 413.9413 414.5941 0.0989 -1.0000 -1.0000 0609838 1576721157.30 151.4470 60.0016 32.0000 1.9681 1.9706 413.9296 414.5824 0.0989 -1.0000 -1.0000 0609900 1576721157.40 151.4470 60.0016 32.0000 1.9683 1.9708 413.9233 414.5761 0.0988 -1.0000 -1.0000 0610384 1576721157.50 151.4470 60.0016 32.0000 1.9680 1.9705 413.9069 414.5596 0.0989 -1.0000 -1.0000 0610463 1576721157.60 151.5141 60.0016 32.0000 1.9684 1.9710 413.9908 414.6438 0.0989 -1.0000 -1.0000 0610525 1576721157.70 151.5141 60.0016 32.0000 1.9690 1.9715 413.9239 414.5767 0.0989 -1.0000 -1.0000 0610587 1576721157.80 151.5141 60.0016 32.0000 1.9678 1.9704 413.9013 414.5547 0.0990 -1.0000 -1.0000 0610650 1576721157.90 151.5141 60.0016 32.0000 1.9685 1.9711 413.9411 414.5943 0.0990 -1.0000 -1.0000 0610884 1576721158.00 151.5141 60.0016 32.0000 1.9685 1.9711 413.8929 414.5461 0.0990 -1.0000 -1.0000 0610947 1576721158.10 151.5368 60.0016 32.0000 1.9684 1.9710 413.9935 414.6470 0.0990 -1.0000 -1.0000 0611025 1576721158.20 151.5468 60.0016 32.0000 1.9687 1.9713 414.0066 414.6608 0.0992 -1.0000 -1.0000 0611087 1576721158.30 151.5468 60.0016 32.0000 1.9694 1.9719 413.9961 414.6499 0.0990 -1.0000 -1.0000 0611166 1576721158.40 151.5468 60.0016 32.0000 1.9687 1.9713 414.0557 414.7091 0.0990 -1.0000 -1.0000 0611384 1576721158.50 151.5468 60.0016 32.0000 1.9686 1.9711 413.9284 414.5805 0.0988 -1.0000 -1.0000 0611447 1576721158.60 151.5468 60.0016 32.0000 1.9688 1.9713 413.9343 414.5869 0.0989 -1.0000 -1.0000 0611525 1576721158.70 151.5307 60.0016 32.0000 1.9689 1.9714 413.9737 414.6270 0.0990 -1.0000 -1.0000 0611587 1576721158.80 151.5307 60.0016 32.0000 1.9689 1.9715 413.9605 414.6138 0.0989 -1.0000 -1.0000 0611650 1576721158.90 151.5307 60.0016 32.0000 1.9685 1.9710 414.0404 414.6931 0.0989 -1.0000 -1.0000 0611900 1576721159.00 151.5307 60.0016 32.0000 1.9683 1.9709 413.9351 414.5884 0.0990 -1.0000 -1.0000 0611963 1576721159.10 151.5307 60.0016 32.0000 1.9688 1.9714 413.9780 414.6304 0.0988 -1.0000 -1.0000 0612010 1576721159.20 151.4949 60.0016 32.0000 1.9680 1.9706 413.9949 414.6474 0.0989 -1.0000 -1.0000 0612087 1576721159.30 151.4949 60.0016 32.0000 1.9687 1.9713 413.9651 414.6179 0.0989 -1.0000 -1.0000 0612150 1576721159.40 151.4949 60.0016 32.0000 1.9690 1.9716 413.9574 414.6106 0.0990 -1.0000 -1.0000 0612384 1576721159.50 151.4949 60.0016 32.0000 1.9688 1.9714 414.0821 414.7354 0.0989 -1.0000 -1.0000 0612463 1576721159.60 151.4949 60.0016 32.0000 1.9688 1.9713 413.9864 414.6389 0.0989 -1.0000 -1.0000 0612525 1576721159.70 151.4949 60.0016 32.0000 1.9687 1.9713 413.9997 414.6530 0.0990 -1.0000 -1.0000 0612587 1576721159.80 151.5209 60.0020 32.0000 1.9689 1.9714 413.9575 414.6115 0.0991 -1.0000 -1.0000 0612666 1576721159.90 151.5209 60.0020 32.0000 1.9686 1.9712 414.0327 414.6853 0.0989 -1.0000 -1.0000 0612728 1576721160.00 151.5209 60.0020 32.0000 1.9688 1.9713 414.0297 414.6816 0.0987 -1.0000 -1.0000 0612900 1576721160.10 151.5209 60.0020 32.0000 1.9683 1.9709 413.9593 414.6116 0.0988 -1.0000 -1.0000 0612978 1576721160.20 151.5209 60.0020 32.0000 1.9683 1.9708 414.0342 414.6867 0.0989 -1.0000 -1.0000 0613041 1576721160.30 151.5272 60.0020 32.0000 1.9688 1.9713 414.0238 414.6765 0.0989 -1.0000 -1.0000 0613103 1576721160.40 151.5272 60.0020 32.0000 1.9688 1.9714 413.9324 414.5851 0.0989 -1.0000 -1.0000 0613166 1576721160.50 151.5272 60.0020 32.0000 1.9688 1.9713 414.0048 414.6578 0.0989 -1.0000 -1.0000 0613307 1576721160.60 151.5272 60.0020 32.0000 1.9691 1.9716 414.0360 414.6896 0.0991 -1.0000 -1.0000 0613400 1576721160.70 151.5272 60.0020 32.0000 1.9688 1.9713 413.9986 414.6520 0.0989 -1.0000 -1.0000 0613463 1576721160.80 151.5225 60.0020 32.0000 1.9690 1.9715 413.9969 414.6494 0.0989 -1.0000 -1.0000 0613525 1576721160.90 151.5182 60.0020 32.0000 1.9685 1.9710 414.0007 414.6540 0.0990 -1.0000 -1.0000 0613587 1576721161.00 151.5182 60.0020 32.0000 1.9690 1.9716 413.9967 414.6486 0.0988 -1.0000 -1.0000 0614072 1576721161.10 151.5182 60.0020 32.0000 1.9696 1.9722 414.0896 414.7426 0.0989 -1.0000 -1.0000 0614135 1576721161.20 151.5182 60.0020 32.0000 1.9680 1.9706 414.0294 414.6829 0.0991 -1.0000 -1.0000 0614213 1576721161.30 151.5182 60.0020 32.0000 1.9684 1.9709 414.0627 414.7169 0.0991 -1.0000 -1.0000 0614259 1576721161.40 151.5198 60.0020 32.0000 1.9689 1.9714 413.9873 414.6417 0.0991 -1.0000 -1.0000 0614337 1576721161.50 151.5198 60.0020 32.0000 1.9682 1.9707 413.9861 414.6399 0.0991 -1.0000 -1.0000 0614587 1576721161.60 151.5198 60.0020 32.0000 1.9683 1.9709 413.9917 414.6454 0.0990 -1.0000 -1.0000 0614650 1576721161.70 151.5198 60.0020 32.0000 1.9683 1.9708 414.0022 414.6551 0.0989 -1.0000 -1.0000 0614713 1576721161.80 151.5198 60.0020 32.0000 1.9684 1.9710 414.0325 414.6867 0.0992 -1.0000 -1.0000 0614791 1576721161.90 151.4817 60.0020 32.0000 1.9685 1.9711 414.0468 414.7004 0.0990 -1.0000 -1.0000 0614853 1576721162.00 151.4745 60.0020 32.0000 1.9687 1.9713 413.9919 414.6454 0.0991 -1.0000 -1.0000 0615072 1576721162.10 151.4745 60.0020 32.0000 1.9679 1.9705 414.0406 414.6943 0.0990 -1.0000 -1.0000 0615150 1576721162.20 151.4745 60.0020 32.0000 1.9680 1.9706 413.9386 414.5921 0.0990 -1.0000 -1.0000 0615213 1576721162.30 151.4745 60.0020 32.0000 1.9676 1.9701 413.9366 414.5900 0.0990 -1.0000 -1.0000 0615291 1576721162.40 151.4721 60.0020 32.0000 1.9689 1.9715 414.0303 414.6836 0.0990 -1.0000 -1.0000 0615353 1576721162.50 151.4460 60.0020 32.0000 1.9685 1.9711 414.0185 414.6727 0.0991 -1.0000 -1.0000 0615587 1576721162.60 151.4460 60.0020 32.0000 1.9683 1.9709 414.0148 414.6682 0.0990 -1.0000 -1.0000 0615650 1576721162.70 151.4460 60.0020 32.0000 1.9681 1.9707 414.0195 414.6720 0.0988 -1.0000 -1.0000 0615713 1576721162.80 151.4460 60.0020 32.0000 1.9681 1.9706 414.0827 414.7357 0.0989 -1.0000 -1.0000 0615775 1576721162.90 151.4460 60.0020 32.0000 1.9678 1.9704 414.0762 414.7294 0.0989 -1.0000 -1.0000 0615853 1576721163.00 151.5030 60.0020 32.0000 1.9681 1.9707 414.0366 414.6906 0.0992 -1.0000 -1.0000 0616087 1576721163.10 151.5030 60.0020 32.0000 1.9683 1.9708 414.0100 414.6633 0.0990 -1.0000 -1.0000 0616135 1576721163.20 151.5030 60.0020 32.0000 1.9685 1.9710 414.0414 414.6946 0.0990 -1.0000 -1.0000 0616213 1576721163.30 151.5030 60.0020 32.0000 1.9682 1.9708 414.0206 414.6747 0.0991 -1.0000 -1.0000 0616275 1576721163.40 151.5030 60.0020 32.0000 1.9687 1.9712 414.0038 414.6565 0.0989 -1.0000 -1.0000 0616337 1576721163.50 151.5089 60.0020 32.0000 1.9690 1.9716 414.0316 414.6845 0.0989 -1.0000 -1.0000 0616416 1576721163.60 151.5257 60.0020 32.0000 1.9687 1.9712 414.0371 414.6906 0.0991 -1.0000 -1.0000 0616587 1576721163.70 151.5257 60.0020 32.0000 1.9689 1.9714 414.0195 414.6730 0.0990 -1.0000 -1.0000 0616650 1576721163.80 151.5257 60.0020 32.0000 1.9683 1.9709 414.0768 414.7306 0.0990 -1.0000 -1.0000 0616728 1576721163.90 151.5257 60.0020 32.0000 1.9682 1.9708 414.0133 414.6663 0.0989 -1.0000 -1.0000 0616791 1576721164.00 151.5257 60.0020 32.0000 1.9686 1.9711 413.9597 414.6126 0.0989 -1.0000 -1.0000 0616853 1576721164.10 151.4965 60.0020 32.0000 1.9686 1.9712 413.9811 414.6345 0.0990 -1.0000 -1.0000 0617057 1576721164.20 151.4965 60.0020 32.0000 1.9679 1.9705 413.9652 414.6184 0.0989 -1.0000 -1.0000 0617119 1576721164.30 151.4965 60.0020 32.0000 1.9684 1.9709 414.0087 414.6620 0.0990 -1.0000 -1.0000 0617197 1576721164.40 151.4965 60.0020 32.0000 1.9684 1.9710 414.0227 414.6761 0.0989 -1.0000 -1.0000 0617260 1576721164.50 151.4965 60.0020 32.0000 1.9686 1.9711 414.0125 414.6657 0.0990 -1.0000 -1.0000 0617322 1576721164.60 151.4906 60.0020 32.0000 1.9690 1.9716 414.0149 414.6683 0.0990 -1.0000 -1.0000 0617557 1576721164.70 151.4906 60.0020 32.0000 1.9688 1.9714 414.0904 414.7442 0.0991 -1.0000 -1.0000 0617619 1576721164.80 151.4906 60.0020 32.0000 1.9685 1.9711 414.0621 414.7156 0.0990 -1.0000 -1.0000 0617681 1576721164.90 151.4906 60.0020 32.0000 1.9682 1.9708 414.0192 414.6736 0.0991 -1.0000 -1.0000 0617760 1576721165.00 151.4906 60.0020 32.0000 1.9688 1.9714 414.0104 414.6638 0.0989 -1.0000 -1.0000 0617822 1576721165.10 151.4906 60.0020 32.0000 1.9689 1.9715 413.9938 414.6469 0.0990 -1.0000 -1.0000 0617884 1576721165.20 151.5392 60.0020 32.0000 1.9690 1.9716 414.0801 414.7329 0.0989 -1.0000 -1.0000 0617963 1576721165.30 151.5392 60.0020 32.0000 1.9692 1.9718 414.0412 414.6943 0.0990 -1.0000 -1.0000 0618010 1576721165.40 151.5392 60.0020 32.0000 1.9684 1.9709 414.0568 414.7104 0.0990 -1.0000 -1.0000 0618072 1576721165.50 151.5392 60.0020 32.0000 1.9686 1.9712 413.9797 414.6334 0.0990 -1.0000 -1.0000 0618150 1576721165.60 151.5392 60.0020 32.0000 1.9686 1.9712 414.0420 414.6947 0.0989 -1.0000 -1.0000 0618212 1576721165.70 151.4957 60.0020 32.0000 1.9689 1.9715 414.0734 414.7265 0.0989 -1.0000 -1.0000 0619134 1576721165.80 151.4957 60.0020 32.0000 1.9690 1.9716 413.9806 414.6344 0.0990 -1.0000 -1.0000 0619307 1576721165.90 151.4957 60.0020 32.0000 1.9691 1.9716 414.0346 414.6880 0.0990 -1.0000 -1.0000 0619369 1576721166.00 151.4957 60.0020 32.0000 1.9690 1.9715 414.0826 414.7360 0.0990 -1.0000 -1.0000 0619431 1576721166.10 151.4957 60.0020 32.0000 1.9687 1.9712 413.9564 414.6088 0.0988 -1.0000 -1.0000 0619510 1576721166.20 151.4755 60.0020 32.0000 1.9685 1.9711 414.0210 414.6738 0.0990 -1.0000 -1.0000 0619557 1576721166.30 151.4723 60.0020 32.0000 1.9681 1.9706 413.9952 414.6492 0.0991 -1.0000 -1.0000 0619635 1576721166.40 151.4723 60.0020 32.0000 1.9688 1.9714 413.9846 414.6383 0.0991 -1.0000 -1.0000 0619697 1576721166.50 151.4723 60.0020 32.0000 1.9683 1.9709 414.0102 414.6638 0.0990 -1.0000 -1.0000 0619760 1576721166.60 151.4723 60.0020 32.0000 1.9685 1.9710 413.9562 414.6097 0.0991 -1.0000 -1.0000 0619838 1576721166.70 151.4772 60.0020 32.0000 1.9683 1.9708 413.9590 414.6120 0.0990 -1.0000 -1.0000 0619900 1576721166.80 151.5459 60.0020 32.0000 1.9684 1.9709 414.0073 414.6612 0.0991 -1.0000 -1.0000 0619962 1576721166.90 151.5459 60.0020 32.0000 1.9690 1.9715 414.0436 414.6979 0.0992 -1.0000 -1.0000 0620041 1576721167.00 151.5459 60.0020 32.0000 1.9694 1.9719 414.0114 414.6649 0.0990 -1.0000 -1.0000 0620103 1576721167.10 151.5459 60.0020 32.0000 1.9689 1.9714 414.0071 414.6615 0.0991 -1.0000 -1.0000 0620166 1576721167.20 151.5459 60.0020 32.0000 1.9682 1.9707 414.0601 414.7139 0.0990 -1.0000 -1.0000 0620244 1576721167.30 151.5706 60.0020 32.0000 1.9683 1.9709 414.0190 414.6734 0.0991 -1.0000 -1.0000 0620306 1576721167.40 151.5706 60.0020 32.0000 1.9688 1.9713 414.0032 414.6563 0.0988 -1.0000 -1.0000 0620369 1576721167.50 151.5706 60.0020 32.0000 1.9693 1.9718 414.0412 414.6944 0.0991 -1.0000 -1.0000 0620447 1576721167.60 151.5706 60.0020 32.0000 1.9693 1.9718 414.0740 414.7277 0.0990 -1.0000 -1.0000 0620509 1576721167.70 151.5706 60.0020 32.0000 1.9691 1.9716 414.0328 414.6867 0.0991 -1.0000 -1.0000 0620634 1576721167.80 151.5682 60.0020 32.0000 1.9684 1.9710 414.0598 414.7132 0.0990 -1.0000 -1.0000 0620712 1576721167.90 151.5600 60.0020 32.0000 1.9685 1.9711 413.9414 414.5952 0.0991 -1.0000 -1.0000 0620775 1576721168.00 151.5600 60.0020 32.0000 1.9689 1.9715 414.0192 414.6733 0.0990 -1.0000 -1.0000 0620837 1576721168.10 151.5600 60.0020 32.0000 1.9690 1.9715 414.0159 414.6695 0.0990 -1.0000 -1.0000 0620900 1576721168.20 151.5600 60.0020 32.0000 1.9689 1.9715 414.0279 414.6809 0.0989 -1.0000 -1.0000 0621353 1576721168.30 151.5600 60.0020 32.0000 1.9692 1.9718 414.0004 414.6527 0.0989 -1.0000 -1.0000 0621431 1576721168.40 151.5600 60.0020 32.0000 1.9687 1.9713 413.9845 414.6380 0.0990 -1.0000 -1.0000 0621494 1576721168.50 151.5105 60.0020 32.0000 1.9690 1.9716 414.0671 414.7213 0.0991 -1.0000 -1.0000 0621557 1576721168.60 151.5105 60.0020 32.0000 1.9683 1.9709 414.0782 414.7324 0.0991 -1.0000 -1.0000 0621619 1576721168.70 151.5105 60.0020 32.0000 1.9691 1.9716 414.0113 414.6651 0.0990 -1.0000 -1.0000 0621931 1576721168.80 151.5105 60.0020 32.0000 1.9683 1.9709 413.9930 414.6469 0.0991 -1.0000 -1.0000 0621994 1576721168.90 151.5105 60.0020 32.0000 1.9681 1.9707 414.0365 414.6903 0.0991 -1.0000 -1.0000 0622057 1576721169.00 151.4707 60.0020 32.0000 1.9689 1.9714 414.0478 414.7010 0.0989 -1.0000 -1.0000 0622119 1576721169.10 151.4707 60.0020 32.0000 1.9683 1.9709 414.0303 414.6838 0.0990 -1.0000 -1.0000 0622197 1576721169.20 151.4707 60.0020 32.0000 1.9685 1.9710 414.0162 414.6690 0.0988 -1.0000 -1.0000 0622259 1576721169.30 151.4707 60.0020 32.0000 1.9687 1.9712 413.9922 414.6459 0.0992 -1.0000 -1.0000 0622587 1576721169.40 151.4707 60.0020 32.0000 1.9685 1.9711 414.0624 414.7169 0.0990 -1.0000 -1.0000 0622650 1576721169.50 151.4790 60.0020 32.0000 1.9686 1.9712 414.0022 414.6547 0.0989 -1.0000 -1.0000 0622728 1576721169.60 151.4818 60.0020 32.0000 1.9681 1.9706 414.0240 414.6776 0.0991 -1.0000 -1.0000 0622791 1576721169.70 151.4818 60.0020 32.0000 1.9686 1.9712 414.0250 414.6785 0.0990 -1.0000 -1.0000 0622853 1576721169.80 151.4818 60.0020 32.0000 1.9692 1.9717 413.9756 414.6295 0.0991 -1.0000 -1.0000 0623087 1576721169.90 151.4818 60.0020 32.0000 1.9683 1.9709 414.0294 414.6842 0.0993 -1.0000 -1.0000 0623150 1576721170.00 151.4818 60.0020 32.0000 1.9693 1.9718 414.1015 414.7559 0.0991 -1.0000 -1.0000 0623212 1576721170.10 151.5173 60.0014 32.0000 1.9694 1.9720 414.0282 414.6819 0.0991 -1.0000 -1.0000 0623291 1576721170.20 151.5173 60.0014 32.0000 1.9686 1.9712 413.9309 414.5849 0.0991 -1.0000 -1.0000 0623353 1576721170.30 151.5173 60.0014 32.0000 1.9685 1.9710 414.0272 414.6813 0.0991 -1.0000 -1.0000 0623587 1576721170.40 151.5173 60.0014 32.0000 1.9683 1.9709 413.9849 414.6391 0.0991 -1.0000 -1.0000 0623650 1576721170.50 151.5173 60.0014 32.0000 1.9683 1.9708 414.0017 414.6558 0.0991 -1.0000 -1.0000 0623712 1576721170.60 151.5173 60.0014 32.0000 1.9692 1.9718 414.0199 414.6734 0.0990 -1.0000 -1.0000 0623791 1576721170.70 151.5158 60.0014 32.0000 1.9695 1.9720 414.0372 414.6907 0.0991 -1.0000 -1.0000 0623853 1576721170.80 151.4972 60.0014 32.0000 1.9694 1.9719 413.9960 414.6504 0.0992 -1.0000 -1.0000 0624087 1576721170.90 151.4972 60.0014 32.0000 1.9694 1.9720 414.0018 414.6557 0.0990 -1.0000 -1.0000 0624150 1576721171.00 151.4972 60.0014 32.0000 1.9693 1.9719 413.9199 414.5722 0.0989 -1.0000 -1.0000 0624212 1576721171.10 151.4972 60.0014 32.0000 1.9685 1.9711 414.0000 414.6538 0.0990 -1.0000 -1.0000 0624275 1576721171.20 151.4972 60.0014 32.0000 1.9691 1.9717 414.0595 414.7137 0.0992 -1.0000 -1.0000 0624353 1576721171.30 151.4978 60.0014 32.0000 1.9694 1.9720 413.9795 414.6340 0.0992 -1.0000 -1.0000 0624416 1576721171.40 151.5090 60.0014 32.0000 1.9691 1.9716 413.9992 414.6532 0.0990 -1.0000 -1.0000 0624478 1576721171.50 151.5090 60.0014 32.0000 1.9690 1.9716 414.0088 414.6629 0.0991 -1.0000 -1.0000 0624556 1576721171.60 151.5090 60.0014 32.0000 1.9683 1.9708 413.9671 414.6212 0.0990 -1.0000 -1.0000 0624619 1576721171.70 151.5090 60.0014 32.0000 1.9690 1.9715 413.9815 414.6352 0.0991 -1.0000 -1.0000 0624681 1576721171.80 151.5090 60.0014 32.0000 1.9680 1.9706 414.0291 414.6828 0.0990 -1.0000 -1.0000 0624744 1576721171.90 151.5374 60.0014 32.0000 1.9689 1.9714 414.0782 414.7324 0.0991 -1.0000 -1.0000 0625150 1576721172.00 151.5374 60.0014 32.0000 1.9684 1.9709 414.0364 414.6906 0.0992 -1.0000 -1.0000 0625212 1576721172.10 151.5374 60.0014 32.0000 1.9689 1.9715 414.0200 414.6732 0.0989 -1.0000 -1.0000 0625275 1576721172.20 151.5374 60.0014 32.0000 1.9688 1.9714 414.0151 414.6696 0.0991 -1.0000 -1.0000 0625338 1576721172.30 151.5374 60.0014 32.0000 1.9686 1.9711 413.9780 414.6316 0.0991 -1.0000 -1.0000 0625416 1576721172.40 151.5370 60.0014 32.0000 1.9686 1.9712 413.9420 414.5960 0.0991 -1.0000 -1.0000 0625478 1576721172.50 151.5263 60.0014 32.0000 1.9687 1.9712 414.0101 414.6637 0.0990 -1.0000 -1.0000 0625541 1576721172.60 151.5263 60.0014 32.0000 1.9688 1.9714 414.0094 414.6633 0.0991 -1.0000 -1.0000 0625603 1576721172.70 151.5263 60.0014 32.0000 1.9692 1.9717 413.9845 414.6383 0.0991 -1.0000 -1.0000 0625666 1576721172.80 151.5263 60.0014 32.0000 1.9689 1.9715 413.9918 414.6457 0.0991 -1.0000 -1.0000 0625728 1576721172.90 151.5263 60.0014 32.0000 1.9691 1.9716 413.9671 414.6212 0.0991 -1.0000 -1.0000 0626541 1576721173.00 151.5263 60.0014 32.0000 1.9692 1.9718 413.9892 414.6438 0.0992 -1.0000 -1.0000 0626634 1576721173.10 151.4856 60.0014 32.0000 1.9689 1.9715 413.9659 414.6196 0.0991 -1.0000 -1.0000 0626697 1576721173.20 151.4856 60.0014 32.0000 1.9685 1.9711 413.9857 414.6396 0.0991 -1.0000 -1.0000 0626759 1576721173.30 151.4856 60.0014 32.0000 1.9688 1.9713 413.8965 414.5506 0.0991 -1.0000 -1.0000 0626822 1576721173.40 151.4856 60.0014 32.0000 1.9686 1.9711 413.9282 414.5820 0.0991 -1.0000 -1.0000 0626884 1576721173.50 151.4856 60.0014 32.0000 1.9684 1.9709 413.9489 414.6033 0.0992 -1.0000 -1.0000 0626962 1576721173.60 151.4909 60.0014 32.0000 1.9686 1.9712 414.0032 414.6570 0.0990 -1.0000 -1.0000 0627041 1576721173.70 151.4944 60.0014 32.0000 1.9689 1.9715 413.9350 414.5884 0.0990 -1.0000 -1.0000 0627134 1576721173.80 151.4944 60.0014 32.0000 1.9680 1.9705 413.9847 414.6385 0.0990 -1.0000 -1.0000 0627212 1576721173.90 151.4944 60.0014 32.0000 1.9685 1.9710 413.9336 414.5865 0.0990 -1.0000 -1.0000 0627275 1576721174.00 151.4944 60.0014 32.0000 1.9685 1.9711 413.9223 414.5761 0.0991 -1.0000 -1.0000 0627338 1576721174.10 151.4944 60.0014 32.0000 1.9689 1.9714 413.9523 414.6064 0.0991 -1.0000 -1.0000 0627416 1576721174.20 151.5217 60.0014 32.0000 1.9690 1.9715 414.0008 414.6541 0.0990 -1.0000 -1.0000 0627478 1576721174.30 151.5217 60.0014 32.0000 1.9682 1.9708 414.0821 414.7353 0.0989 -1.0000 -1.0000 0627541 1576721174.40 151.5217 60.0014 32.0000 1.9680 1.9706 413.9192 414.5731 0.0991 -1.0000 -1.0000 0627603 1576721174.50 151.5217 60.0014 32.0000 1.9683 1.9709 413.9788 414.6331 0.0992 -1.0000 -1.0000 0628369 1576721174.60 151.5217 60.0014 32.0000 1.9686 1.9712 414.0117 414.6659 0.0991 -1.0000 -1.0000 0628447 1576721174.70 151.5217 60.0014 32.0000 1.9686 1.9711 414.0352 414.6890 0.0990 -1.0000 -1.0000 0628509 1576721174.80 151.5217 60.0014 32.0000 1.9686 1.9712 414.0327 414.6868 0.0991 -1.0000 -1.0000 0628572 1576721174.90 151.5217 60.0014 32.0000 1.9688 1.9714 414.0115 414.6649 0.0989 -1.0000 -1.0000 0628650 1576721175.00 151.5217 60.0014 32.0000 1.9692 1.9717 414.0606 414.7140 0.0990 -1.0000 -1.0000 0628712 1576721175.10 151.5217 60.0014 32.0000 1.9686 1.9712 414.0013 414.6549 0.0990 -1.0000 -1.0000 0628775 1576721175.20 151.5217 60.0014 32.0000 1.9677 1.9703 413.9779 414.6307 0.0989 -1.0000 -1.0000 0628837 1576721175.30 151.5217 60.0014 32.0000 1.9692 1.9717 413.9902 414.6437 0.0991 -1.0000 -1.0000 0628900 1576721175.40 151.5237 60.0014 32.0000 1.9689 1.9714 414.0256 414.6791 0.0990 -1.0000 -1.0000 0628962 1576721175.50 151.5348 60.0014 32.0000 1.9694 1.9720 414.0586 414.7118 0.0990 -1.0000 -1.0000 0629041 1576721175.60 151.5348 60.0014 32.0000 1.9691 1.9716 413.9744 414.6280 0.0990 -1.0000 -1.0000 0629197 1576721175.70 151.5348 60.0014 32.0000 1.9688 1.9714 414.0191 414.6730 0.0991 -1.0000 -1.0000 0629307 1576721175.80 151.5348 60.0014 32.0000 1.9684 1.9710 414.0361 414.6904 0.0991 -1.0000 -1.0000 0629431 1576721175.90 151.5348 60.0014 32.0000 1.9684 1.9710 413.9823 414.6363 0.0991 -1.0000 -1.0000 0629494 1576721176.00 151.5282 60.0014 32.0000 1.9678 1.9704 414.0506 414.7048 0.0990 -1.0000 -1.0000 0629557 1576721176.10 151.5013 60.0014 32.0000 1.9680 1.9706 414.0330 414.6865 0.0990 -1.0000 -1.0000 0629635 1576721176.20 151.5013 60.0014 32.0000 1.9682 1.9708 414.0451 414.6987 0.0990 -1.0000 -1.0000 0629697 1576721176.30 151.5013 60.0014 32.0000 1.9683 1.9709 413.9981 414.6520 0.0991 -1.0000 -1.0000 0629760 1576721176.40 151.5013 60.0014 32.0000 1.9690 1.9715 414.0106 414.6643 0.0990 -1.0000 -1.0000 0629838 1576721176.50 151.5013 60.0014 32.0000 1.9689 1.9715 413.9559 414.6113 0.0993 -1.0000 -1.0000 0629900 1576721176.60 151.5013 60.0014 32.0000 1.9690 1.9716 414.0076 414.6615 0.0990 -1.0000 -1.0000 0629962 1576721176.70 151.5013 60.0014 32.0000 1.9684 1.9709 414.0249 414.6782 0.0989 -1.0000 -1.0000 0630025 1576721176.80 151.5013 60.0014 32.0000 1.9684 1.9710 413.9556 414.6100 0.0992 -1.0000 -1.0000 0630087 1576721176.90 151.5013 60.0014 32.0000 1.9680 1.9705 413.9945 414.6484 0.0991 -1.0000 -1.0000 0630166 1576721177.00 151.5013 60.0014 32.0000 1.9682 1.9707 413.9829 414.6362 0.0989 -1.0000 -1.0000 0630228 1576721177.10 151.5013 60.0014 32.0000 1.9684 1.9709 413.9857 414.6392 0.0990 -1.0000 -1.0000 0630291 1576721177.20 151.5261 60.0014 32.0000 1.9681 1.9707 413.9602 414.6135 0.0990 -1.0000 -1.0000 0630369 1576721177.30 151.5261 60.0014 32.0000 1.9689 1.9715 414.0174 414.6708 0.0990 -1.0000 -1.0000 0630416 1576721177.40 151.5261 60.0014 32.0000 1.9684 1.9710 413.9779 414.6318 0.0991 -1.0000 -1.0000 0630478 1576721177.50 151.5261 60.0014 32.0000 1.9686 1.9712 414.0263 414.6799 0.0990 -1.0000 -1.0000 0630556 1576721177.60 151.5261 60.0014 32.0000 1.9687 1.9712 414.0247 414.6794 0.0993 -1.0000 -1.0000 0631025 1576721177.70 151.5261 60.0014 32.0000 1.9686 1.9712 413.9947 414.6487 0.0991 -1.0000 -1.0000 0631087 1576721177.80 151.5261 60.0014 32.0000 1.9690 1.9716 413.9721 414.6264 0.0992 -1.0000 -1.0000 0631166 1576721177.90 151.5261 60.0014 32.0000 1.9686 1.9712 414.0374 414.6907 0.0989 -1.0000 -1.0000 0631228 1576721178.00 151.5261 60.0014 32.0000 1.9686 1.9711 414.0838 414.7370 0.0990 -1.0000 -1.0000 0631291 1576721178.10 151.5261 60.0014 32.0000 1.9682 1.9707 413.9767 414.6310 0.0991 -1.0000 -1.0000 0631369 1576721178.20 151.5261 60.0014 32.0000 1.9686 1.9712 413.9688 414.6225 0.0990 -1.0000 -1.0000 0631431 1576721178.30 151.5157 60.0014 32.0000 1.9686 1.9712 414.0266 414.6790 0.0989 -1.0000 -1.0000 0631494 1576721178.40 151.5157 60.0014 32.0000 1.9689 1.9715 414.0327 414.6870 0.0991 -1.0000 -1.0000 0631557 1576721178.50 151.5157 60.0014 32.0000 1.9684 1.9709 414.0493 414.7033 0.0990 -1.0000 -1.0000 0631619 1576721178.60 151.5157 60.0014 32.0000 1.9683 1.9709 414.0212 414.6748 0.0990 -1.0000 -1.0000 0631697 1576721178.70 151.5157 60.0014 32.0000 1.9691 1.9716 414.0186 414.6728 0.0991 -1.0000 -1.0000 0631760 1576721178.80 151.5157 60.0014 32.0000 1.9690 1.9716 413.9637 414.6179 0.0992 -1.0000 -1.0000 0631822 1576721178.90 151.4906 60.0014 32.0000 1.9682 1.9708 414.0330 414.6881 0.0992 -1.0000 -1.0000 0631900 1576721179.00 151.4906 60.0014 32.0000 1.9690 1.9715 413.9837 414.6372 0.0989 -1.0000 -1.0000 0631962 1576721179.10 151.4906 60.0014 32.0000 1.9685 1.9710 414.0219 414.6757 0.0991 -1.0000 -1.0000 0632135 1576721179.20 151.4906 60.0014 32.0000 1.9682 1.9708 414.0318 414.6861 0.0991 -1.0000 -1.0000 0632212 1576721179.30 151.4906 60.0014 32.0000 1.9681 1.9707 413.9930 414.6473 0.0991 -1.0000 -1.0000 0632275 1576721179.40 151.5547 60.0014 32.0000 1.9683 1.9709 413.9584 414.6132 0.0992 -1.0000 -1.0000 0632338 1576721179.50 151.5621 60.0014 32.0000 1.9682 1.9707 413.9415 414.5952 0.0991 -1.0000 -1.0000 0632400 1576721179.60 151.5621 60.0014 32.0000 1.9686 1.9711 413.9927 414.6467 0.0990 -1.0000 -1.0000 0632853 1576721179.70 151.5621 60.0014 32.0000 1.9693 1.9718 414.0358 414.6895 0.0991 -1.0000 -1.0000 0632916 1576721179.80 151.5621 60.0014 32.0000 1.9690 1.9716 413.9504 414.6042 0.0991 -1.0000 -1.0000 0632978 1576721179.90 151.5588 60.0015 32.0000 1.9690 1.9715 413.9982 414.6538 0.0994 -1.0000 -1.0000 0633041 1576721180.00 151.5335 60.0017 32.0000 1.9687 1.9712 414.0203 414.6750 0.0991 -1.0000 -1.0000 0633103 1576721180.10 151.5335 60.0017 32.0000 1.9687 1.9713 413.9563 414.6105 0.0991 -1.0000 -1.0000 0633181 1576721180.20 151.5335 60.0017 32.0000 1.9692 1.9718 414.0066 414.6602 0.0990 -1.0000 -1.0000 0633244 1576721180.30 151.5335 60.0017 32.0000 1.9692 1.9717 414.0765 414.7300 0.0990 -1.0000 -1.0000 0633322 1576721180.40 151.5335 60.0017 32.0000 1.9689 1.9714 414.0968 414.7517 0.0992 -1.0000 -1.0000 0633384 1576721180.50 151.5335 60.0017 32.0000 1.9694 1.9719 414.1041 414.7577 0.0990 -1.0000 -1.0000 0633447 1576721180.60 151.5336 60.0017 32.0000 1.9689 1.9714 413.9865 414.6406 0.0991 -1.0000 -1.0000 0633525 1576721180.70 151.5337 60.0017 32.0000 1.9688 1.9713 413.9911 414.6457 0.0992 -1.0000 -1.0000 0633681 1576721180.80 151.5337 60.0017 32.0000 1.9684 1.9710 413.9773 414.6318 0.0992 -1.0000 -1.0000 0633744 1576721180.90 151.5337 60.0017 32.0000 1.9677 1.9703 414.0497 414.7032 0.0989 -1.0000 -1.0000 0633807 1576721181.00 151.5337 60.0017 32.0000 1.9687 1.9713 413.9958 414.6493 0.0990 -1.0000 -1.0000 0633884 1576721181.10 151.5337 60.0017 32.0000 1.9688 1.9714 414.0815 414.7357 0.0991 -1.0000 -1.0000 0633947 1576721181.20 151.5068 60.0017 32.0000 1.9692 1.9718 414.0339 414.6873 0.0990 -1.0000 -1.0000 0634010 1576721181.30 151.5068 60.0017 32.0000 1.9693 1.9718 414.0644 414.7183 0.0990 -1.0000 -1.0000 0634072 1576721181.40 151.5068 60.0017 32.0000 1.9686 1.9711 414.0480 414.7010 0.0989 -1.0000 -1.0000 0634135 1576721181.50 151.5068 60.0017 32.0000 1.9688 1.9713 414.0342 414.6881 0.0991 -1.0000 -1.0000 0634212 1576721181.60 151.5068 60.0017 32.0000 1.9687 1.9712 414.0102 414.6637 0.0990 -1.0000 -1.0000 0634275 1576721181.70 151.5054 60.0017 32.0000 1.9688 1.9714 414.0735 414.7273 0.0991 -1.0000 -1.0000 0635087 1576721181.80 151.5053 60.0017 32.0000 1.9688 1.9713 414.0589 414.7128 0.0990 -1.0000 -1.0000 0635166 1576721181.90 151.5053 60.0017 32.0000 1.9684 1.9710 414.0411 414.6953 0.0991 -1.0000 -1.0000 0635228 1576721182.00 151.5053 60.0017 32.0000 1.9687 1.9712 414.0292 414.6836 0.0992 -1.0000 -1.0000 0635291 1576721182.10 151.5053 60.0017 32.0000 1.9682 1.9708 414.0485 414.7032 0.0992 -1.0000 -1.0000 0635353 1576721182.20 151.5017 60.0017 32.0000 1.9688 1.9713 414.0117 414.6657 0.0991 -1.0000 -1.0000 0635431 1576721182.30 151.4729 60.0017 32.0000 1.9699 1.9724 414.0182 414.6721 0.0991 -1.0000 -1.0000 0635494 1576721182.40 151.4729 60.0017 32.0000 1.9689 1.9714 414.0473 414.7009 0.0990 -1.0000 -1.0000 0635572 1576721182.50 151.4729 60.0017 32.0000 1.9690 1.9715 414.0145 414.6686 0.0991 -1.0000 -1.0000 0635635 1576721182.60 151.4729 60.0017 32.0000 1.9688 1.9713 413.9583 414.6128 0.0992 -1.0000 -1.0000 0635712 1576721182.70 151.4729 60.0017 32.0000 1.9683 1.9709 414.0201 414.6744 0.0991 -1.0000 -1.0000 0635775 1576721182.80 151.4413 60.0017 32.0000 1.9685 1.9710 413.9912 414.6441 0.0990 -1.0000 -1.0000 0635838 1576721182.90 151.4413 60.0017 32.0000 1.9689 1.9715 413.9659 414.6202 0.0992 -1.0000 -1.0000 0635916 1576721183.00 151.4413 60.0017 32.0000 1.9683 1.9708 413.9921 414.6471 0.0993 -1.0000 -1.0000 0635978 1576721183.10 151.4413 60.0017 32.0000 1.9680 1.9706 413.9566 414.6108 0.0991 -1.0000 -1.0000 0636041 1576721183.20 151.4413 60.0017 32.0000 1.9679 1.9705 413.9456 414.5991 0.0991 -1.0000 -1.0000 0636150 1576721183.30 151.4413 60.0017 32.0000 1.9682 1.9708 413.8979 414.5520 0.0991 -1.0000 -1.0000 0636212 1576721183.40 151.4413 60.0017 32.0000 1.9684 1.9709 413.9677 414.6214 0.0991 -1.0000 -1.0000 0636275 1576721183.50 151.4907 60.0017 32.0000 1.9685 1.9711 413.9756 414.6296 0.0990 -1.0000 -1.0000 0636337 1576721183.60 151.4907 60.0017 32.0000 1.9688 1.9714 413.9787 414.6331 0.0993 -1.0000 -1.0000 0636400 1576721183.70 151.4907 60.0017 32.0000 1.9689 1.9715 413.9918 414.6465 0.0992 -1.0000 -1.0000 0636634 1576721183.80 151.4907 60.0017 32.0000 1.9682 1.9707 414.0018 414.6560 0.0991 -1.0000 -1.0000 0636712 1576721183.90 151.4907 60.0017 32.0000 1.9680 1.9705 413.9743 414.6291 0.0992 -1.0000 -1.0000 0636775 1576721184.00 151.5094 60.0017 32.0000 1.9682 1.9708 413.9456 414.6005 0.0992 -1.0000 -1.0000 0636837 1576721184.10 151.5094 60.0017 32.0000 1.9683 1.9708 414.0626 414.7169 0.0991 -1.0000 -1.0000 0636916 1576721184.20 151.5094 60.0017 32.0000 1.9689 1.9714 413.9672 414.6216 0.0991 -1.0000 -1.0000 0637150 1576721184.30 151.5094 60.0017 32.0000 1.9684 1.9709 413.9702 414.6237 0.0991 -1.0000 -1.0000 0637212 1576721184.40 151.5094 60.0017 32.0000 1.9682 1.9708 413.9810 414.6356 0.0991 -1.0000 -1.0000 0637275 1576721184.50 151.5094 60.0017 32.0000 1.9683 1.9708 413.9590 414.6126 0.0990 -1.0000 -1.0000 0637353 1576721184.60 151.4814 60.0017 32.0000 1.9680 1.9706 413.9174 414.5700 0.0989 -1.0000 -1.0000 0637416 1576721184.70 151.4814 60.0017 32.0000 1.9683 1.9708 413.9888 414.6427 0.0992 -1.0000 -1.0000 0637478 1576721184.80 151.4814 60.0017 32.0000 1.9680 1.9706 414.0109 414.6651 0.0991 -1.0000 -1.0000 0638103 1576721184.90 151.4814 60.0017 32.0000 1.9685 1.9710 413.9688 414.6241 0.0992 -1.0000 -1.0000 0638166 1576721185.00 151.4814 60.0017 32.0000 1.9680 1.9705 414.0178 414.6717 0.0991 -1.0000 -1.0000 0638244 1576721185.10 151.4938 60.0018 32.0000 1.9683 1.9709 413.9585 414.6126 0.0991 -1.0000 -1.0000 0638306 1576721185.20 151.4938 60.0018 32.0000 1.9682 1.9708 414.0411 414.6948 0.0990 -1.0000 -1.0000 0638369 1576721185.30 151.4938 60.0018 32.0000 1.9687 1.9712 414.0109 414.6650 0.0991 -1.0000 -1.0000 0638431 1576721185.40 151.4938 60.0018 32.0000 1.9684 1.9710 414.0287 414.6830 0.0992 -1.0000 -1.0000 0638494 1576721185.50 151.4938 60.0018 32.0000 1.9680 1.9706 414.0056 414.6599 0.0991 -1.0000 -1.0000 0638572 1576721185.60 151.5127 60.0018 32.0000 1.9688 1.9714 414.0208 414.6749 0.0991 -1.0000 -1.0000 0638634 1576721185.70 151.5163 60.0018 32.0000 1.9685 1.9710 413.9482 414.6018 0.0990 -1.0000 -1.0000 0638697 1576721185.80 151.5163 60.0018 32.0000 1.9690 1.9715 414.0370 414.6916 0.0992 -1.0000 -1.0000 0638978 1576721185.90 151.5163 60.0018 32.0000 1.9682 1.9708 414.0112 414.6654 0.0991 -1.0000 -1.0000 0639025 1576721186.00 151.5163 60.0018 32.0000 1.9689 1.9715 414.0077 414.6622 0.0992 -1.0000 -1.0000 0639103 1576721186.10 151.5102 60.0018 32.0000 1.9693 1.9719 414.0044 414.6596 0.0993 -1.0000 -1.0000 0639166 1576721186.20 151.4625 60.0018 32.0000 1.9690 1.9716 414.0497 414.7054 0.0994 -1.0000 -1.0000 0639228 1576721186.30 151.4625 60.0018 32.0000 1.9686 1.9712 413.9612 414.6149 0.0989 -1.0000 -1.0000 0639322 1576721186.40 151.4625 60.0018 32.0000 1.9690 1.9716 413.9224 414.5760 0.0991 -1.0000 -1.0000 0639384 1576721186.50 151.4625 60.0018 32.0000 1.9682 1.9708 413.9597 414.6138 0.0991 -1.0000 -1.0000 0639447 1576721186.60 151.4625 60.0018 32.0000 1.9682 1.9707 413.9391 414.5930 0.0991 -1.0000 -1.0000 0639525 1576721186.70 151.4625 60.0018 32.0000 1.9682 1.9707 414.0407 414.6948 0.0991 -1.0000 -1.0000 0639587 1576721186.80 151.4987 60.0018 32.0000 1.9678 1.9704 413.9723 414.6267 0.0991 -1.0000 -1.0000 0639650 1576721186.90 151.4987 60.0018 32.0000 1.9686 1.9711 413.9917 414.6460 0.0991 -1.0000 -1.0000 0639712 1576721187.00 151.4987 60.0018 32.0000 1.9683 1.9709 413.9598 414.6146 0.0992 -1.0000 -1.0000 0639775 1576721187.10 151.4987 60.0018 32.0000 1.9690 1.9715 413.9684 414.6236 0.0993 -1.0000 -1.0000 0639837 1576721187.20 151.4987 60.0018 32.0000 1.9686 1.9712 413.9969 414.6516 0.0992 -1.0000 -1.0000 0639916 1576721187.30 151.5005 60.0018 32.0000 1.9685 1.9711 413.9812 414.6352 0.0991 -1.0000 -1.0000 0640150 1576721187.40 151.5111 60.0018 32.0000 1.9686 1.9711 414.0072 414.6609 0.0990 -1.0000 -1.0000 0640212 1576721187.50 151.5111 60.0018 32.0000 1.9688 1.9714 413.9320 414.5861 0.0992 -1.0000 -1.0000 0640275 1576721187.60 151.5111 60.0018 32.0000 1.9687 1.9712 414.0544 414.7085 0.0991 -1.0000 -1.0000 0640337 1576721187.70 151.5111 60.0018 32.0000 1.9684 1.9710 414.0547 414.7081 0.0990 -1.0000 -1.0000 0640400 1576721187.80 151.5111 60.0018 32.0000 1.9684 1.9710 414.0095 414.6633 0.0991 -1.0000 -1.0000 0640900 1576721187.90 151.5069 60.0018 32.0000 1.9689 1.9715 413.9878 414.6415 0.0990 -1.0000 -1.0000 0640962 1576721188.00 151.5069 60.0018 32.0000 1.9680 1.9706 413.9243 414.5784 0.0990 -1.0000 -1.0000 0641025 1576721188.10 151.5069 60.0018 32.0000 1.9679 1.9704 413.9326 414.5853 0.0989 -1.0000 -1.0000 0641103 1576721188.20 151.5069 60.0018 32.0000 1.9687 1.9712 413.9625 414.6159 0.0990 -1.0000 -1.0000 0641166 1576721188.30 151.5069 60.0018 32.0000 1.9685 1.9711 413.9921 414.6453 0.0990 -1.0000 -1.0000 0641447 1576721188.40 151.5114 60.0018 32.0000 1.9684 1.9710 414.0075 414.6613 0.0990 -1.0000 -1.0000 0641509 1576721188.50 151.5385 60.0018 32.0000 1.9685 1.9711 413.8954 414.5507 0.0993 -1.0000 -1.0000 0641572 1576721188.60 151.5385 60.0018 32.0000 1.9681 1.9706 414.0037 414.6574 0.0990 -1.0000 -1.0000 0641650 1576721188.70 151.5385 60.0018 32.0000 1.9678 1.9704 414.0498 414.7033 0.0990 -1.0000 -1.0000 0641712 1576721188.80 151.5385 60.0018 32.0000 1.9690 1.9716 414.0509 414.7057 0.0992 -1.0000 -1.0000 0641775 1576721188.90 151.5385 60.0018 32.0000 1.9690 1.9716 413.9765 414.6310 0.0991 -1.0000 -1.0000 0641916 1576721189.00 151.5027 60.0018 32.0000 1.9688 1.9714 413.9823 414.6363 0.0991 -1.0000 -1.0000 0641978 1576721189.10 151.5027 60.0018 32.0000 1.9689 1.9714 413.9216 414.5754 0.0991 -1.0000 -1.0000 0642041 1576721189.20 151.5027 60.0018 32.0000 1.9687 1.9713 413.9418 414.5959 0.0991 -1.0000 -1.0000 0642103 1576721189.30 151.5027 60.0018 32.0000 1.9682 1.9707 413.9523 414.6064 0.0991 -1.0000 -1.0000 0642166 1576721189.40 151.5027 60.0018 32.0000 1.9683 1.9708 413.9877 414.6426 0.0993 -1.0000 -1.0000 0642603 1576721189.50 151.4908 60.0018 32.0000 1.9687 1.9713 414.0035 414.6580 0.0991 -1.0000 -1.0000 0642666 1576721189.60 151.4797 60.0018 32.0000 1.9690 1.9715 413.9955 414.6497 0.0992 -1.0000 -1.0000 0642728 1576721189.70 151.4797 60.0018 32.0000 1.9684 1.9710 413.9467 414.6010 0.0991 -1.0000 -1.0000 0642791 1576721189.80 151.4797 60.0018 32.0000 1.9683 1.9709 413.9317 414.5859 0.0991 -1.0000 -1.0000 0642884 1576721189.90 151.4797 60.0018 32.0000 1.9679 1.9705 413.8912 414.5449 0.0990 -1.0000 -1.0000 0643072 1576721190.00 151.4797 60.0018 32.0000 1.9685 1.9710 413.9903 414.6439 0.0990 -1.0000 -1.0000 0643134 1576721190.10 151.4614 60.0019 32.0000 1.9685 1.9710 414.0336 414.6884 0.0992 -1.0000 -1.0000 0643197 1576721190.20 151.4614 60.0019 32.0000 1.9681 1.9707 413.9599 414.6145 0.0992 -1.0000 -1.0000 0643259 1576721190.30 151.4614 60.0019 32.0000 1.9685 1.9711 413.9074 414.5623 0.0992 -1.0000 -1.0000 0643338 1576721190.40 151.4614 60.0019 32.0000 1.9681 1.9707 414.0389 414.6936 0.0992 -1.0000 -1.0000 0643587 1576721190.50 151.4614 60.0019 32.0000 1.9682 1.9708 413.9874 414.6418 0.0991 -1.0000 -1.0000 0643650 1576721190.60 151.4614 60.0019 32.0000 1.9686 1.9711 413.9364 414.5900 0.0990 -1.0000 -1.0000 0643712 1576721190.70 151.4614 60.0019 32.0000 1.9681 1.9706 413.9847 414.6383 0.0991 -1.0000 -1.0000 0643775 1576721190.80 151.4886 60.0019 32.0000 1.9690 1.9716 413.9843 414.6388 0.0992 -1.0000 -1.0000 0643837 1576721190.90 151.4886 60.0019 32.0000 1.9685 1.9711 414.0094 414.6636 0.0991 -1.0000 -1.0000 0643916 1576721191.00 151.4886 60.0019 32.0000 1.9684 1.9710 413.9970 414.6509 0.0991 -1.0000 -1.0000 0643978 1576721191.10 151.4886 60.0019 32.0000 1.9686 1.9711 413.9904 414.6453 0.0992 -1.0000 -1.0000 0644041 1576721191.20 151.4886 60.0019 32.0000 1.9690 1.9716 414.0107 414.6651 0.0991 -1.0000 -1.0000 0644119 1576721191.30 151.5063 60.0019 32.0000 1.9689 1.9714 413.9521 414.6066 0.0992 -1.0000 -1.0000 0644181 1576721191.40 151.5113 60.0019 32.0000 1.9682 1.9708 414.0050 414.6594 0.0991 -1.0000 -1.0000 0644916 1576721191.50 151.5113 60.0019 32.0000 1.9683 1.9709 414.0349 414.6882 0.0990 -1.0000 -1.0000 0644978 1576721191.60 151.5113 60.0019 32.0000 1.9688 1.9714 413.9791 414.6324 0.0990 -1.0000 -1.0000 0645041 1576721191.70 151.5113 60.0019 32.0000 1.9686 1.9711 414.0082 414.6615 0.0990 -1.0000 -1.0000 0645103 1576721191.80 151.5113 60.0019 32.0000 1.9689 1.9714 413.9919 414.6457 0.0991 -1.0000 -1.0000 0645212 1576721191.90 151.5246 60.0019 32.0000 1.9687 1.9712 414.0066 414.6604 0.0991 -1.0000 -1.0000 0645275 1576721192.00 151.5246 60.0019 32.0000 1.9688 1.9714 414.0193 414.6732 0.0991 -1.0000 -1.0000 0645337 1576721192.10 151.5246 60.0019 32.0000 1.9681 1.9707 413.9569 414.6105 0.0990 -1.0000 -1.0000 0645400 1576721192.20 151.5246 60.0019 32.0000 1.9689 1.9715 414.0386 414.6941 0.0993 -1.0000 -1.0000 0645478 1576721192.30 151.5246 60.0019 32.0000 1.9689 1.9715 414.0143 414.6676 0.0990 -1.0000 -1.0000 0645541 1576721192.40 151.5246 60.0019 32.0000 1.9686 1.9712 413.9467 414.6003 0.0991 -1.0000 -1.0000 0645603 1576721192.50 151.5084 60.0019 32.0000 1.9691 1.9716 413.9660 414.6190 0.0990 -1.0000 -1.0000 0645666 1576721192.60 151.5084 60.0019 32.0000 1.9693 1.9719 414.0079 414.6620 0.0991 -1.0000 -1.0000 0645744 1576721192.70 151.5084 60.0019 32.0000 1.9687 1.9713 413.9483 414.6024 0.0991 -1.0000 -1.0000 0645807 1576721192.80 151.5084 60.0019 32.0000 1.9681 1.9707 413.9576 414.6117 0.0991 -1.0000 -1.0000 0645900 1576721192.90 151.5084 60.0019 32.0000 1.9680 1.9705 413.9084 414.5619 0.0990 -1.0000 -1.0000 0645962 1576721193.00 151.4924 60.0019 32.0000 1.9685 1.9710 413.9401 414.5950 0.0993 -1.0000 -1.0000 0646025 1576721193.10 151.4924 60.0019 32.0000 1.9681 1.9707 413.8917 414.5462 0.0991 -1.0000 -1.0000 0646087 1576721193.20 151.4924 60.0019 32.0000 1.9687 1.9712 413.9320 414.5864 0.0992 -1.0000 -1.0000 0646166 1576721193.30 151.4924 60.0019 32.0000 1.9690 1.9715 413.9134 414.5679 0.0991 -1.0000 -1.0000 0646228 1576721193.40 151.4924 60.0019 32.0000 1.9694 1.9720 413.9657 414.6202 0.0992 -1.0000 -1.0000 0646291 1576721193.50 151.4924 60.0019 32.0000 1.9687 1.9713 413.9414 414.5949 0.0991 -1.0000 -1.0000 0646431 1576721193.60 151.4924 60.0019 32.0000 1.9682 1.9708 413.9452 414.5990 0.0990 -1.0000 -1.0000 0646494 1576721193.70 151.4924 60.0019 32.0000 1.9687 1.9713 413.9832 414.6362 0.0990 -1.0000 -1.0000 0646556 1576721193.80 151.4924 60.0019 32.0000 1.9681 1.9706 413.9804 414.6348 0.0991 -1.0000 -1.0000 0646634 1576721193.90 151.4924 60.0019 32.0000 1.9687 1.9713 413.9338 414.5877 0.0991 -1.0000 -1.0000 0646697 1576721194.00 151.4924 60.0019 32.0000 1.9679 1.9705 413.8657 414.5200 0.0991 -1.0000 -1.0000 0647181 1576721194.10 151.5562 60.0019 32.0000 1.9682 1.9708 414.0099 414.6632 0.0990 -1.0000 -1.0000 0647244 1576721194.20 151.5562 60.0019 32.0000 1.9685 1.9710 413.9745 414.6286 0.0991 -1.0000 -1.0000 0647307 1576721194.30 151.5562 60.0019 32.0000 1.9694 1.9719 413.9614 414.6146 0.0990 -1.0000 -1.0000 0647384 1576721194.40 151.5562 60.0019 32.0000 1.9694 1.9719 413.9826 414.6369 0.0991 -1.0000 -1.0000 0647447 1576721194.50 151.5562 60.0019 32.0000 1.9683 1.9709 413.9894 414.6429 0.0990 -1.0000 -1.0000 0647666 1576721194.60 151.5562 60.0019 32.0000 1.9679 1.9705 413.9560 414.6105 0.0992 -1.0000 -1.0000 0647744 1576721194.70 151.4852 60.0019 32.0000 1.9685 1.9711 413.9555 414.6090 0.0990 -1.0000 -1.0000 0647807 1576721194.80 151.4852 60.0019 32.0000 1.9691 1.9716 413.9731 414.6263 0.0990 -1.0000 -1.0000 0647869 1576721194.90 151.4852 60.0019 32.0000 1.9689 1.9715 413.9818 414.6360 0.0991 -1.0000 -1.0000 0647947 1576721195.00 151.4852 60.0019 32.0000 1.9682 1.9707 413.9668 414.6210 0.0991 -1.0000 -1.0000 0648009 1576721195.10 151.4852 60.0019 32.0000 1.9684 1.9710 413.9543 414.6081 0.0990 -1.0000 -1.0000 0648181 1576721195.20 151.4852 60.0019 32.0000 1.9682 1.9707 413.9731 414.6267 0.0991 -1.0000 -1.0000 0648259 1576721195.30 151.4870 60.0019 32.0000 1.9688 1.9713 413.9710 414.6247 0.0990 -1.0000 -1.0000 0648322 1576721195.40 151.4870 60.0019 32.0000 1.9678 1.9703 414.0100 414.6641 0.0992 -1.0000 -1.0000 0648384 1576721195.50 151.4870 60.0019 32.0000 1.9688 1.9714 413.9372 414.5908 0.0990 -1.0000 -1.0000 0648462 1576721195.60 151.4870 60.0019 32.0000 1.9685 1.9711 413.9508 414.6048 0.0991 -1.0000 -1.0000 0648681 1576721195.70 151.4870 60.0019 32.0000 1.9686 1.9711 413.9682 414.6220 0.0991 -1.0000 -1.0000 0648744 1576721195.80 151.4677 60.0019 32.0000 1.9680 1.9705 413.9075 414.5609 0.0991 -1.0000 -1.0000 0648822 1576721195.90 151.4677 60.0019 32.0000 1.9677 1.9702 413.9479 414.6017 0.0990 -1.0000 -1.0000 0648884 1576721196.00 151.4677 60.0019 32.0000 1.9682 1.9708 413.9319 414.5863 0.0992 -1.0000 -1.0000 0648947 1576721196.10 151.4677 60.0019 32.0000 1.9689 1.9714 413.9924 414.6464 0.0991 -1.0000 -1.0000 0649197 1576721196.20 151.4677 60.0019 32.0000 1.9676 1.9702 413.9337 414.5873 0.0991 -1.0000 -1.0000 0649259 1576721196.30 151.4688 60.0019 32.0000 1.9681 1.9707 413.9186 414.5728 0.0991 -1.0000 -1.0000 0649322 1576721196.40 151.4752 60.0019 32.0000 1.9682 1.9708 413.9187 414.5719 0.0990 -1.0000 -1.0000 0649384 1576721196.50 151.4752 60.0019 32.0000 1.9689 1.9714 413.9687 414.6222 0.0990 -1.0000 -1.0000 0649447 1576721196.60 151.4752 60.0019 32.0000 1.9680 1.9705 413.9526 414.6062 0.0991 -1.0000 -1.0000 0649837 1576721196.70 151.4752 60.0019 32.0000 1.9681 1.9707 413.9324 414.5871 0.0991 -1.0000 -1.0000 0649900 1576721196.80 151.4752 60.0019 32.0000 1.9684 1.9709 413.9883 414.6421 0.0991 -1.0000 -1.0000 0649962 1576721196.90 151.4901 60.0019 32.0000 1.9684 1.9709 413.8973 414.5503 0.0989 -1.0000 -1.0000 0650041 1576721197.00 151.4901 60.0019 32.0000 1.9688 1.9713 413.9156 414.5698 0.0991 -1.0000 -1.0000 0650103 1576721197.10 151.4901 60.0019 32.0000 1.9691 1.9716 413.9629 414.6161 0.0989 -1.0000 -1.0000 0650384 1576721197.20 151.4901 60.0019 32.0000 1.9686 1.9712 413.9416 414.5949 0.0990 -1.0000 -1.0000 0650447 1576721197.30 151.4901 60.0019 32.0000 1.9684 1.9710 413.9801 414.6340 0.0991 -1.0000 -1.0000 0650509 1576721197.40 151.4901 60.0019 32.0000 1.9688 1.9714 413.9701 414.6248 0.0992 -1.0000 -1.0000 0650572 1576721197.50 151.4573 60.0019 32.0000 1.9683 1.9709 413.9815 414.6357 0.0991 -1.0000 -1.0000 0650650 1576721197.60 151.4573 60.0019 32.0000 1.9687 1.9712 413.9212 414.5753 0.0991 -1.0000 -1.0000 0650712 1576721197.70 151.4573 60.0019 32.0000 1.9680 1.9705 414.0002 414.6543 0.0990 -1.0000 -1.0000 0650775 1576721197.80 151.4573 60.0019 32.0000 1.9679 1.9705 414.0242 414.6786 0.0991 -1.0000 -1.0000 0650853 1576721197.90 151.4573 60.0019 32.0000 1.9684 1.9710 414.0246 414.6786 0.0991 -1.0000 -1.0000 0650916 1576721198.00 151.4613 60.0019 32.0000 1.9682 1.9707 413.9819 414.6360 0.0990 -1.0000 -1.0000 0650978 1576721198.10 151.4970 60.0019 32.0000 1.9683 1.9709 413.8949 414.5478 0.0990 -1.0000 -1.0000 0651056 1576721198.20 151.4970 60.0019 32.0000 1.9682 1.9707 413.9290 414.5840 0.0992 -1.0000 -1.0000 0651119 1576721198.30 151.4970 60.0019 32.0000 1.9692 1.9717 413.9745 414.6291 0.0992 -1.0000 -1.0000 0651181 1576721198.40 151.4970 60.0019 32.0000 1.9686 1.9712 414.0005 414.6547 0.0991 -1.0000 -1.0000 0651244 1576721198.50 151.4970 60.0019 32.0000 1.9683 1.9709 413.9947 414.6493 0.0991 -1.0000 -1.0000 0651307 1576721198.60 151.5070 60.0019 32.0000 1.9685 1.9710 414.0603 414.7137 0.0990 -1.0000 -1.0000 0651384 1576721198.70 151.5070 60.0019 32.0000 1.9686 1.9712 414.0404 414.6934 0.0990 -1.0000 -1.0000 0651916 1576721198.80 151.5070 60.0019 32.0000 1.9682 1.9708 413.9385 414.5928 0.0991 -1.0000 -1.0000 0651978 1576721198.90 151.5070 60.0019 32.0000 1.9686 1.9711 413.9696 414.6237 0.0991 -1.0000 -1.0000 0652072 1576721199.00 151.5070 60.0019 32.0000 1.9686 1.9712 413.9552 414.6093 0.0991 -1.0000 -1.0000 0652135 1576721199.10 151.5070 60.0019 32.0000 1.9688 1.9714 413.9381 414.5926 0.0991 -1.0000 -1.0000 0652197 1576721199.20 151.5070 60.0019 32.0000 1.9681 1.9707 413.9798 414.6345 0.0993 -1.0000 -1.0000 0652275 1576721199.30 151.4252 60.0019 32.0000 1.9686 1.9712 414.0027 414.6578 0.0992 -1.0000 -1.0000 0652337 1576721199.40 151.4252 60.0019 32.0000 1.9685 1.9711 413.9642 414.6171 0.0990 -1.0000 -1.0000 0652400 1576721199.50 151.4252 60.0019 32.0000 1.9680 1.9706 413.9630 414.6171 0.0991 -1.0000 -1.0000 0652462 1576721199.60 151.4252 60.0019 32.0000 1.9685 1.9710 413.9727 414.6267 0.0991 -1.0000 -1.0000 0652525 1576721199.70 151.4252 60.0019 32.0000 1.9682 1.9708 413.9347 414.5880 0.0990 -1.0000 -1.0000 0653244 1576721199.80 151.4342 60.0019 32.0000 1.9690 1.9715 414.0289 414.6830 0.0991 -1.0000 -1.0000 0653306 1576721199.90 151.4733 60.0019 32.0000 1.9684 1.9709 414.0159 414.6700 0.0991 -1.0000 -1.0000 0653369 1576721200.00 151.4733 60.0019 32.0000 1.9683 1.9708 413.9913 414.6458 0.0991 -1.0000 -1.0000 0653431 1576721200.10 151.4733 60.0019 32.0000 1.9679 1.9705 413.9649 414.6191 0.0992 -1.0000 -1.0000 0653509 1576721200.20 151.4733 60.0019 32.0000 1.9686 1.9712 413.9733 414.6277 0.0991 -1.0000 -1.0000 0653572 1576721200.30 151.4733 60.0019 32.0000 1.9684 1.9709 413.9791 414.6320 0.0990 -1.0000 -1.0000 0653650 1576721200.40 151.4733 60.0019 32.0000 1.9685 1.9711 414.0423 414.6961 0.0990 -1.0000 -1.0000 0653712 1576721200.50 151.4733 60.0019 32.0000 1.9688 1.9714 414.0503 414.7045 0.0991 -1.0000 -1.0000 0653775 1576721200.60 151.4733 60.0019 32.0000 1.9686 1.9712 414.0192 414.6731 0.0991 -1.0000 -1.0000 0653853 1576721200.70 151.4964 60.0019 32.0000 1.9688 1.9713 414.0534 414.7081 0.0992 -1.0000 -1.0000 0653916 1576721200.80 151.4964 60.0019 32.0000 1.9687 1.9713 414.0881 414.7428 0.0992 -1.0000 -1.0000 0653978 1576721200.90 151.4964 60.0019 32.0000 1.9683 1.9709 414.0319 414.6858 0.0991 -1.0000 -1.0000 0654041 1576721201.00 151.4964 60.0019 32.0000 1.9688 1.9714 413.9658 414.6197 0.0991 -1.0000 -1.0000 0654103 1576721201.10 151.4964 60.0019 32.0000 1.9688 1.9714 413.9612 414.6150 0.0990 -1.0000 -1.0000 0654166 1576721201.20 151.5338 60.0019 32.0000 1.9686 1.9712 414.0691 414.7232 0.0991 -1.0000 -1.0000 0654244 1576721201.30 151.5338 60.0019 32.0000 1.9684 1.9710 414.0141 414.6688 0.0992 -1.0000 -1.0000 0654681 1576721201.40 151.5338 60.0019 32.0000 1.9689 1.9715 414.0049 414.6588 0.0990 -1.0000 -1.0000 0654744 1576721201.50 151.5338 60.0019 32.0000 1.9690 1.9716 413.9347 414.5892 0.0992 -1.0000 -1.0000 0654806 1576721201.60 151.5338 60.0019 32.0000 1.9688 1.9713 414.0099 414.6638 0.0990 -1.0000 -1.0000 0654869 1576721201.70 151.5338 60.0019 32.0000 1.9690 1.9716 413.9363 414.5892 0.0989 -1.0000 -1.0000 0654931 1576721201.80 151.4824 60.0019 32.0000 1.9688 1.9714 414.0132 414.6674 0.0991 -1.0000 -1.0000 0655009 1576721201.90 151.4824 60.0019 32.0000 1.9682 1.9708 413.9486 414.6028 0.0991 -1.0000 -1.0000 0655072 1576721202.00 151.4824 60.0019 32.0000 1.9686 1.9711 414.0177 414.6732 0.0993 -1.0000 -1.0000 0655166 1576721202.10 151.4824 60.0019 32.0000 1.9687 1.9713 413.9814 414.6360 0.0991 -1.0000 -1.0000 0655244 1576721202.20 151.4824 60.0019 32.0000 1.9686 1.9711 414.0308 414.6841 0.0990 -1.0000 -1.0000 0655307 1576721202.30 151.4879 60.0019 32.0000 1.9689 1.9714 414.0010 414.6545 0.0990 -1.0000 -1.0000 0655462 1576721202.40 151.4879 60.0019 32.0000 1.9685 1.9711 413.9788 414.6327 0.0989 -1.0000 -1.0000 0655525 1576721202.50 151.4879 60.0019 32.0000 1.9684 1.9709 413.8808 414.5336 0.0990 -1.0000 -1.0000 0655587 1576721202.60 151.4879 60.0019 32.0000 1.9684 1.9710 413.9127 414.5666 0.0991 -1.0000 -1.0000 0655650 1576721202.70 151.4879 60.0019 32.0000 1.9684 1.9710 414.0220 414.6770 0.0992 -1.0000 -1.0000 0655712 1576721202.80 151.4803 60.0019 32.0000 1.9684 1.9709 414.0177 414.6725 0.0992 -1.0000 -1.0000 0655775 1576721202.90 151.4691 60.0019 32.0000 1.9686 1.9712 413.9928 414.6458 0.0990 -1.0000 -1.0000 0655853 1576721203.00 151.4691 60.0019 32.0000 1.9685 1.9711 414.0052 414.6595 0.0992 -1.0000 -1.0000 0655916 1576721203.10 151.4691 60.0019 32.0000 1.9685 1.9711 413.9890 414.6427 0.0990 -1.0000 -1.0000 0656025 1576721203.20 151.4691 60.0019 32.0000 1.9688 1.9713 413.9602 414.6142 0.0991 -1.0000 -1.0000 0656087 1576721203.30 151.4691 60.0019 32.0000 1.9681 1.9707 413.9851 414.6385 0.0990 -1.0000 -1.0000 0656150 1576721203.40 151.4696 60.0019 32.0000 1.9682 1.9707 413.9320 414.5865 0.0993 -1.0000 -1.0000 0656212 1576721203.50 151.4696 60.0019 32.0000 1.9682 1.9707 413.9874 414.6418 0.0991 -1.0000 -1.0000 0656291 1576721203.60 151.4696 60.0019 32.0000 1.9683 1.9709 414.0360 414.6903 0.0991 -1.0000 -1.0000 0656353 1576721203.70 151.4696 60.0019 32.0000 1.9682 1.9707 413.9978 414.6518 0.0991 -1.0000 -1.0000 0656416 1576721203.80 151.4695 60.0019 32.0000 1.9678 1.9703 413.9050 414.5590 0.0991 -1.0000 -1.0000 0656650 1576721203.90 151.4685 60.0019 32.0000 1.9683 1.9708 413.9957 414.6503 0.0992 -1.0000 -1.0000 0656712 1576721204.00 151.4685 60.0019 32.0000 1.9688 1.9713 414.0437 414.6983 0.0991 -1.0000 -1.0000 0656775 1576721204.10 151.4685 60.0019 32.0000 1.9692 1.9718 414.0249 414.6786 0.0991 -1.0000 -1.0000 0656853 1576721204.20 151.4685 60.0019 32.0000 1.9689 1.9714 413.9989 414.6526 0.0990 -1.0000 -1.0000 0656916 1576721204.30 151.4685 60.0019 32.0000 1.9683 1.9708 413.9857 414.6394 0.0991 -1.0000 -1.0000 0657712 1576721204.40 151.4685 60.0019 32.0000 1.9680 1.9706 413.8810 414.5353 0.0992 -1.0000 -1.0000 0657775 1576721204.50 151.4656 60.0019 32.0000 1.9678 1.9704 413.9443 414.5987 0.0992 -1.0000 -1.0000 0657838 1576721204.60 151.4656 60.0019 32.0000 1.9680 1.9705 413.9398 414.5943 0.0992 -1.0000 -1.0000 0657900 1576721204.70 151.4656 60.0019 32.0000 1.9689 1.9714 413.9852 414.6391 0.0991 -1.0000 -1.0000 0657962 1576721204.80 151.4656 60.0019 32.0000 1.9684 1.9709 413.9799 414.6341 0.0991 -1.0000 -1.0000 0658025 1576721204.90 151.4656 60.0019 32.0000 1.9679 1.9705 414.0246 414.6785 0.0990 -1.0000 -1.0000 0658103 1576721205.00 151.5128 60.0015 32.0000 1.9681 1.9706 413.9410 414.5939 0.0990 -1.0000 -1.0000 0658166 1576721205.10 151.5128 60.0015 32.0000 1.9674 1.9700 413.9483 414.6029 0.0993 -1.0000 -1.0000 0658228 1576721205.20 151.5128 60.0015 32.0000 1.9682 1.9708 414.0069 414.6618 0.0992 -1.0000 -1.0000 0658306 1576721205.30 151.5128 60.0015 32.0000 1.9682 1.9708 413.8886 414.5431 0.0991 -1.0000 -1.0000 0658369 1576721205.40 151.5128 60.0015 32.0000 1.9686 1.9712 413.9236 414.5766 0.0990 -1.0000 -1.0000 0658431 1576721205.50 151.5128 60.0015 32.0000 1.9686 1.9712 413.9819 414.6360 0.0991 -1.0000 -1.0000 0658494 1576721205.60 151.4956 60.0015 32.0000 1.9682 1.9708 413.9908 414.6455 0.0992 -1.0000 -1.0000 0658556 1576721205.70 151.4956 60.0015 32.0000 1.9682 1.9708 413.9350 414.5896 0.0992 -1.0000 -1.0000 0658650 1576721205.80 151.4956 60.0015 32.0000 1.9694 1.9719 413.9304 414.5843 0.0991 -1.0000 -1.0000 0658712 1576721205.90 151.4956 60.0015 32.0000 1.9686 1.9712 414.0065 414.6609 0.0992 -1.0000 -1.0000 0658806 1576721206.00 151.4956 60.0015 32.0000 1.9681 1.9706 413.9506 414.6058 0.0992 -1.0000 -1.0000 0658869 1576721206.10 151.4956 60.0015 32.0000 1.9682 1.9707 414.0206 414.6749 0.0991 -1.0000 -1.0000 0658947 1576721206.20 151.4981 60.0015 32.0000 1.9688 1.9714 413.9341 414.5865 0.0989 -1.0000 -1.0000 0659009 1576721206.30 151.5225 60.0015 32.0000 1.9688 1.9714 413.9812 414.6346 0.0990 -1.0000 -1.0000 0659087 1576721206.40 151.5225 60.0015 32.0000 1.9682 1.9708 413.8921 414.5450 0.0989 -1.0000 -1.0000 0659369 1576721206.50 151.5225 60.0015 32.0000 1.9686 1.9711 413.9470 414.6008 0.0991 -1.0000 -1.0000 0659432 1576721206.60 151.5225 60.0015 32.0000 1.9682 1.9708 413.9966 414.6519 0.0992 -1.0000 -1.0000 0659494 1576721206.70 151.5225 60.0015 32.0000 1.9684 1.9710 413.9991 414.6532 0.0991 -1.0000 -1.0000 0659556 1576721206.80 151.4862 60.0015 32.0000 1.9689 1.9714 413.9885 414.6428 0.0991 -1.0000 -1.0000 0659619 1576721206.90 151.4862 60.0015 32.0000 1.9682 1.9708 414.0525 414.7057 0.0990 -1.0000 -1.0000 0700119 1576721207.00 151.4862 60.0015 32.0000 1.9682 1.9708 413.9592 414.6137 0.0992 -1.0000 -1.0000 0700181 1576721207.10 151.4862 60.0015 32.0000 1.9688 1.9713 413.9068 414.5614 0.0992 -1.0000 -1.0000 0700244 1576721207.20 151.4862 60.0015 32.0000 1.9685 1.9711 413.9802 414.6340 0.0991 -1.0000 -1.0000 0700322 1576721207.30 151.5299 60.0015 32.0000 1.9678 1.9704 414.0207 414.6758 0.0993 -1.0000 -1.0000 0700384 1576721207.40 151.5392 60.0015 32.0000 1.9689 1.9715 414.0143 414.6691 0.0992 -1.0000 -1.0000 0700463 1576721207.50 151.5392 60.0015 32.0000 1.9696 1.9721 413.9296 414.5832 0.0990 -1.0000 -1.0000 0700525 1576721207.60 151.5392 60.0015 32.0000 1.9685 1.9710 413.9595 414.6131 0.0990 -1.0000 -1.0000 0700587 1576721207.70 151.5392 60.0015 32.0000 1.9693 1.9718 413.9775 414.6323 0.0992 -1.0000 -1.0000 0700666 1576721207.80 151.5392 60.0015 32.0000 1.9688 1.9714 414.0503 414.7042 0.0991 -1.0000 -1.0000 0700728 1576721207.90 151.5577 60.0015 32.0000 1.9690 1.9716 413.9636 414.6181 0.0992 -1.0000 -1.0000 0701072 1576721208.00 151.5577 60.0015 32.0000 1.9686 1.9711 413.9782 414.6336 0.0991 -1.0000 -1.0000 0701134 1576721208.10 151.5577 60.0015 32.0000 1.9687 1.9712 413.9909 414.6470 0.0993 -1.0000 -1.0000 0701212 1576721208.20 151.5577 60.0015 32.0000 1.9687 1.9712 414.0497 414.7039 0.0991 -1.0000 -1.0000 0701275 1576721208.30 151.5577 60.0015 32.0000 1.9684 1.9710 413.9949 414.6485 0.0990 -1.0000 -1.0000 0701353 1576721208.40 151.5113 60.0015 32.0000 1.9690 1.9715 413.9186 414.5718 0.0990 -1.0000 -1.0000 0701416 1576721208.50 151.5113 60.0015 32.0000 1.9687 1.9713 413.9466 414.6009 0.0991 -1.0000 -1.0000 0701587 1576721208.60 151.5113 60.0015 32.0000 1.9681 1.9706 414.0159 414.6705 0.0991 -1.0000 -1.0000 0701666 1576721208.70 151.5113 60.0015 32.0000 1.9696 1.9721 413.9348 414.5875 0.0989 -1.0000 -1.0000 0701728 1576721208.80 151.5113 60.0015 32.0000 1.9694 1.9720 413.9341 414.5877 0.0991 -1.0000 -1.0000 0701791 1576721208.90 151.5081 60.0015 32.0000 1.9685 1.9711 413.9888 414.6428 0.0991 -1.0000 -1.0000 0701853 1576721209.00 151.4979 60.0015 32.0000 1.9688 1.9714 413.9407 414.5941 0.0990 -1.0000 -1.0000 0701916 1576721209.10 151.4979 60.0015 32.0000 1.9680 1.9706 413.9678 414.6213 0.0991 -1.0000 -1.0000 0701978 1576721209.20 151.4979 60.0015 32.0000 1.9691 1.9716 414.0408 414.6949 0.0991 -1.0000 -1.0000 0702056 1576721209.30 151.4979 60.0015 32.0000 1.9686 1.9712 413.9392 414.5937 0.0992 -1.0000 -1.0000 0702134 1576721209.40 151.4979 60.0015 32.0000 1.9687 1.9713 413.9490 414.6027 0.0990 -1.0000 -1.0000 0702197 1576721209.50 151.5322 60.0015 32.0000 1.9685 1.9711 413.9482 414.6033 0.0993 -1.0000 -1.0000 0702322 1576721209.60 151.5322 60.0015 32.0000 1.9682 1.9708 413.9407 414.5952 0.0992 -1.0000 -1.0000 0702384 1576721209.70 151.5322 60.0015 32.0000 1.9689 1.9714 414.0031 414.6576 0.0991 -1.0000 -1.0000 0702447 1576721209.80 151.5322 60.0015 32.0000 1.9688 1.9713 414.0832 414.7382 0.0992 -1.0000 -1.0000 0702525 1576721209.90 151.5322 60.0015 32.0000 1.9694 1.9720 413.9713 414.6249 0.0991 -1.0000 -1.0000 0702587 1576721210.00 151.5336 60.0015 32.0000 1.9686 1.9711 413.9256 414.5807 0.0993 -1.0000 -1.0000 0703135 1576721210.10 151.5338 60.0015 32.0000 1.9683 1.9709 413.9578 414.6120 0.0990 -1.0000 -1.0000 0703228 1576721210.20 151.5338 60.0015 32.0000 1.9683 1.9708 413.9859 414.6401 0.0991 -1.0000 -1.0000 0703291 1576721210.30 151.5338 60.0015 32.0000 1.9687 1.9713 413.9926 414.6466 0.0991 -1.0000 -1.0000 0703353 1576721210.40 151.5338 60.0015 32.0000 1.9684 1.9709 414.0009 414.6548 0.0991 -1.0000 -1.0000 0703432 1576721210.50 151.5338 60.0015 32.0000 1.9687 1.9712 413.9626 414.6169 0.0991 -1.0000 -1.0000 0703494 1576721210.60 151.5327 60.0015 32.0000 1.9688 1.9714 413.9458 414.5992 0.0990 -1.0000 -1.0000 0703556 1576721210.70 151.5176 60.0015 32.0000 1.9691 1.9716 413.9494 414.6031 0.0990 -1.0000 -1.0000 0703619 1576721210.80 151.5176 60.0015 32.0000 1.9686 1.9711 414.0521 414.7054 0.0990 -1.0000 -1.0000 0703697 1576721210.90 151.5176 60.0015 32.0000 1.9689 1.9714 413.9923 414.6460 0.0990 -1.0000 -1.0000 0703759 1576721211.00 151.5176 60.0015 32.0000 1.9686 1.9712 414.0372 414.6920 0.0993 -1.0000 -1.0000 0703932 1576721211.10 151.5176 60.0015 32.0000 1.9686 1.9712 413.9373 414.5914 0.0991 -1.0000 -1.0000 0703994 1576721211.20 151.5044 60.0015 32.0000 1.9684 1.9710 414.0321 414.6871 0.0992 -1.0000 -1.0000 0704072 1576721211.30 151.5044 60.0015 32.0000 1.9686 1.9711 414.0118 414.6662 0.0991 -1.0000 -1.0000 0704135 1576721211.40 151.5044 60.0015 32.0000 1.9688 1.9714 413.9877 414.6418 0.0991 -1.0000 -1.0000 0704197 1576721211.50 151.5044 60.0015 32.0000 1.9691 1.9717 413.9501 414.6034 0.0990 -1.0000 -1.0000 0704275 1576721211.60 151.5044 60.0015 32.0000 1.9690 1.9715 413.9541 414.6083 0.0992 -1.0000 -1.0000 0704447 1576721211.70 151.5093 60.0015 32.0000 1.9687 1.9713 413.9447 414.5989 0.0991 -1.0000 -1.0000 0704509 1576721211.80 151.5128 60.0015 32.0000 1.9685 1.9711 413.9817 414.6357 0.0990 -1.0000 -1.0000 0704572 1576721211.90 151.5128 60.0015 32.0000 1.9686 1.9712 413.9839 414.6368 0.0990 -1.0000 -1.0000 0704650 1576721212.00 151.5128 60.0015 32.0000 1.9682 1.9708 414.0522 414.7067 0.0992 -1.0000 -1.0000 0704712 1576721212.10 151.5128 60.0015 32.0000 1.9693 1.9718 413.9730 414.6275 0.0992 -1.0000 -1.0000 0704947 1576721212.20 151.5128 60.0015 32.0000 1.9679 1.9705 413.9622 414.6165 0.0991 -1.0000 -1.0000 0705009 1576721212.30 151.4835 60.0015 32.0000 1.9685 1.9711 413.9903 414.6441 0.0991 -1.0000 -1.0000 0705087 1576721212.40 151.4835 60.0015 32.0000 1.9694 1.9720 414.0752 414.7296 0.0991 -1.0000 -1.0000 0705134 1576721212.50 151.4835 60.0015 32.0000 1.9686 1.9711 414.0559 414.7108 0.0993 -1.0000 -1.0000 0705212 1576721212.60 151.4835 60.0015 32.0000 1.9679 1.9705 414.0192 414.6731 0.0990 -1.0000 -1.0000 0705447 1576721212.70 151.4835 60.0015 32.0000 1.9682 1.9708 414.0183 414.6728 0.0991 -1.0000 -1.0000 0705509 1576721212.80 151.5012 60.0015 32.0000 1.9684 1.9709 413.9869 414.6414 0.0992 -1.0000 -1.0000 0705556 1576721212.90 151.5076 60.0015 32.0000 1.9686 1.9711 413.8743 414.5291 0.0992 -1.0000 -1.0000 0705650 1576721213.00 151.5076 60.0015 32.0000 1.9689 1.9714 413.9042 414.5587 0.0991 -1.0000 -1.0000 0705712 1576721213.10 151.5076 60.0015 32.0000 1.9688 1.9714 413.9464 414.6004 0.0991 -1.0000 -1.0000 0706353 1576721213.20 151.5076 60.0015 32.0000 1.9684 1.9710 414.0501 414.7044 0.0991 -1.0000 -1.0000 0706431 1576721213.30 151.5068 60.0015 32.0000 1.9691 1.9717 413.9556 414.6089 0.0990 -1.0000 -1.0000 0706494 1576721213.40 151.4933 60.0015 32.0000 1.9687 1.9713 413.9673 414.6212 0.0991 -1.0000 -1.0000 0706556 1576721213.50 151.4933 60.0015 32.0000 1.9681 1.9706 414.0463 414.7009 0.0992 -1.0000 -1.0000 0706634 1576721213.60 151.4933 60.0015 32.0000 1.9689 1.9715 413.9872 414.6415 0.0992 -1.0000 -1.0000 0706697 1576721213.70 151.4933 60.0015 32.0000 1.9686 1.9712 413.9912 414.6463 0.0992 -1.0000 -1.0000 0706759 1576721213.80 151.4933 60.0015 32.0000 1.9683 1.9709 414.0276 414.6823 0.0992 -1.0000 -1.0000 0706838 1576721213.90 151.4830 60.0015 32.0000 1.9687 1.9712 414.0163 414.6704 0.0991 -1.0000 -1.0000 0706900 1576721214.00 151.4830 60.0015 32.0000 1.9688 1.9714 414.0409 414.6957 0.0992 -1.0000 -1.0000 0706962 1576721214.10 151.4830 60.0015 32.0000 1.9687 1.9713 413.9905 414.6457 0.0993 -1.0000 -1.0000 0707322 1576721214.20 151.4830 60.0015 32.0000 1.9682 1.9708 414.0097 414.6646 0.0992 -1.0000 -1.0000 0707384 1576721214.30 151.4830 60.0015 32.0000 1.9684 1.9709 413.9695 414.6243 0.0992 -1.0000 -1.0000 0707462 1576721214.40 151.4887 60.0015 32.0000 1.9679 1.9705 413.8916 414.5451 0.0991 -1.0000 -1.0000 0707525 1576721214.50 151.4981 60.0015 32.0000 1.9676 1.9702 413.9747 414.6290 0.0991 -1.0000 -1.0000 0707587 1576721214.60 151.4981 60.0015 32.0000 1.9689 1.9715 413.9776 414.6322 0.0992 -1.0000 -1.0000 0707666 1576721214.70 151.4981 60.0015 32.0000 1.9687 1.9713 414.0224 414.6768 0.0991 -1.0000 -1.0000 0707728 1576721214.80 151.4981 60.0015 32.0000 1.9690 1.9715 414.0517 414.7053 0.0991 -1.0000 -1.0000 0707791 1576721214.90 151.4981 60.0015 32.0000 1.9687 1.9713 414.0664 414.7210 0.0992 -1.0000 -1.0000 0707853 1576721215.00 151.5096 60.0018 32.0000 1.9683 1.9709 414.0585 414.7127 0.0991 -1.0000 -1.0000 0707916 1576721215.10 151.5096 60.0018 32.0000 1.9678 1.9704 414.0249 414.6798 0.0992 -1.0000 -1.0000 0708166 1576721215.20 151.5096 60.0018 32.0000 1.9677 1.9703 414.0040 414.6575 0.0989 -1.0000 -1.0000 0708228 1576721215.30 151.5096 60.0018 32.0000 1.9685 1.9710 413.9744 414.6281 0.0991 -1.0000 -1.0000 0708306 1576721215.40 151.5096 60.0018 32.0000 1.9691 1.9717 414.0671 414.7225 0.0992 -1.0000 -1.0000 0708353 1576721215.50 151.5249 60.0018 32.0000 1.9681 1.9707 413.9829 414.6375 0.0992 -1.0000 -1.0000 0708431 1576721215.60 151.5316 60.0018 32.0000 1.9683 1.9709 414.0316 414.6865 0.0992 -1.0000 -1.0000 0708822 1576721215.70 151.5316 60.0018 32.0000 1.9687 1.9713 414.0410 414.6949 0.0991 -1.0000 -1.0000 0708884 1576721215.80 151.5316 60.0018 32.0000 1.9694 1.9719 414.0653 414.7197 0.0991 -1.0000 -1.0000 0708962 1576721215.90 151.5316 60.0018 32.0000 1.9684 1.9710 414.0999 414.7550 0.0993 -1.0000 -1.0000 0709025 1576721216.00 151.5316 60.0018 32.0000 1.9687 1.9712 414.0118 414.6657 0.0991 -1.0000 -1.0000 0709087 1576721216.10 151.4930 60.0018 32.0000 1.9684 1.9709 413.9581 414.6126 0.0992 -1.0000 -1.0000 0709150 1576721216.20 151.4930 60.0018 32.0000 1.9680 1.9705 413.9512 414.6057 0.0991 -1.0000 -1.0000 0709338 1576721216.30 151.4930 60.0018 32.0000 1.9686 1.9712 414.0529 414.7079 0.0991 -1.0000 -1.0000 0709416 1576721216.40 151.4930 60.0018 32.0000 1.9688 1.9713 414.0291 414.6824 0.0989 -1.0000 -1.0000 0709494 1576721216.50 151.4930 60.0018 32.0000 1.9683 1.9709 413.9933 414.6476 0.0992 -1.0000 -1.0000 0709556 1576721216.60 151.4740 60.0018 32.0000 1.9695 1.9721 414.0192 414.6740 0.0992 -1.0000 -1.0000 0709619 1576721216.70 151.4740 60.0018 32.0000 1.9679 1.9705 414.0067 414.6610 0.0991 -1.0000 -1.0000 0709681 1576721216.80 151.4740 60.0018 32.0000 1.9683 1.9709 413.9813 414.6358 0.0992 -1.0000 -1.0000 0709744 1576721216.90 151.4740 60.0018 32.0000 1.9689 1.9715 414.0325 414.6863 0.0991 -1.0000 -1.0000 0709822 1576721217.00 151.4740 60.0018 32.0000 1.9684 1.9709 413.9968 414.6509 0.0991 -1.0000 -1.0000 0709884 1576721217.10 151.4740 60.0018 32.0000 1.9691 1.9717 413.9387 414.5931 0.0992 -1.0000 -1.0000 0709947 1576721217.20 151.4749 60.0018 32.0000 1.9684 1.9709 413.9134 414.5684 0.0992 -1.0000 -1.0000 0710166 1576721217.30 151.4886 60.0018 32.0000 1.9685 1.9711 413.9631 414.6178 0.0992 -1.0000 -1.0000 0710228 1576721217.40 151.4886 60.0018 32.0000 1.9685 1.9711 414.0258 414.6809 0.0992 -1.0000 -1.0000 0710322 1576721217.50 151.4886 60.0018 32.0000 1.9685 1.9711 414.0513 414.7054 0.0992 -1.0000 -1.0000 0710384 1576721217.60 151.4886 60.0018 32.0000 1.9682 1.9707 414.0271 414.6816 0.0990 -1.0000 -1.0000 0710447 1576721217.70 151.4886 60.0018 32.0000 1.9680 1.9706 414.0081 414.6613 0.0990 -1.0000 -1.0000 0710509 1576721217.80 151.4981 60.0018 32.0000 1.9687 1.9713 413.9873 414.6400 0.0989 -1.0000 -1.0000 0710587 1576721217.90 151.4981 60.0018 32.0000 1.9683 1.9708 413.9458 414.5996 0.0991 -1.0000 -1.0000 0710650 1576721218.00 151.4981 60.0018 32.0000 1.9685 1.9710 413.9877 414.6418 0.0991 -1.0000 -1.0000 0710712 1576721218.10 151.4981 60.0018 32.0000 1.9687 1.9712 414.0367 414.6900 0.0990 -1.0000 -1.0000 0710791 1576721218.20 151.4981 60.0018 32.0000 1.9685 1.9711 413.9983 414.6528 0.0992 -1.0000 -1.0000 0711166 1576721218.30 151.4986 60.0018 32.0000 1.9681 1.9706 413.9796 414.6348 0.0993 -1.0000 -1.0000 0711244 1576721218.40 151.5082 60.0018 32.0000 1.9687 1.9713 413.9785 414.6325 0.0991 -1.0000 -1.0000 0711306 1576721218.50 151.5082 60.0018 32.0000 1.9685 1.9710 413.9793 414.6331 0.0991 -1.0000 -1.0000 0711369 1576721218.60 151.5082 60.0018 32.0000 1.9687 1.9712 414.0256 414.6795 0.0991 -1.0000 -1.0000 0711447 1576721218.70 151.5082 60.0018 32.0000 1.9683 1.9709 414.0122 414.6662 0.0991 -1.0000 -1.0000 0711509 1576721218.80 151.5082 60.0018 32.0000 1.9683 1.9708 413.9649 414.6193 0.0992 -1.0000 -1.0000 0711572 1576721218.90 151.4718 60.0018 32.0000 1.9689 1.9715 413.9434 414.5979 0.0992 -1.0000 -1.0000 0711650 1576721219.00 151.4718 60.0018 32.0000 1.9687 1.9713 414.0362 414.6908 0.0992 -1.0000 -1.0000 0711712 1576721219.10 151.4718 60.0018 32.0000 1.9687 1.9712 414.0175 414.6716 0.0990 -1.0000 -1.0000 0711775 1576721219.20 151.4718 60.0018 32.0000 1.9686 1.9711 414.0220 414.6760 0.0991 -1.0000 -1.0000 0712166 1576721219.30 151.4718 60.0018 32.0000 1.9686 1.9711 414.0137 414.6674 0.0990 -1.0000 -1.0000 0712228 1576721219.40 151.4836 60.0018 32.0000 1.9683 1.9708 414.0167 414.6711 0.0992 -1.0000 -1.0000 0712291 1576721219.50 151.4890 60.0018 32.0000 1.9690 1.9716 414.0567 414.7111 0.0991 -1.0000 -1.0000 0712353 1576721219.60 151.4890 60.0018 32.0000 1.9683 1.9708 413.9961 414.6509 0.0992 -1.0000 -1.0000 0712416 1576721219.70 151.4890 60.0018 32.0000 1.9682 1.9707 413.9988 414.6532 0.0991 -1.0000 -1.0000 0712712 1576721219.80 151.4890 60.0018 32.0000 1.9687 1.9713 414.0448 414.6985 0.0991 -1.0000 -1.0000 0712791 1576721219.90 151.4890 60.0018 32.0000 1.9686 1.9711 414.0312 414.6860 0.0992 -1.0000 -1.0000 0712853 1576721220.00 151.5538 60.0016 32.0000 1.9689 1.9715 414.0915 414.7463 0.0992 -1.0000 -1.0000 0712916 1576721220.10 151.5538 60.0016 32.0000 1.9691 1.9716 414.0905 414.7456 0.0992 -1.0000 -1.0000 0712994 1576721220.20 151.5538 60.0016 32.0000 1.9684 1.9710 414.0850 414.7393 0.0991 -1.0000 -1.0000 0713056 1576721220.30 151.5538 60.0016 32.0000 1.9690 1.9715 413.9934 414.6483 0.0993 -1.0000 -1.0000 0713166 1576721220.40 151.5538 60.0016 32.0000 1.9686 1.9712 413.9900 414.6435 0.0991 -1.0000 -1.0000 0713228 1576721220.50 151.5538 60.0016 32.0000 1.9680 1.9706 414.0021 414.6573 0.0993 -1.0000 -1.0000 0713291 1576721220.60 151.5600 60.0016 32.0000 1.9685 1.9710 413.9939 414.6485 0.0991 -1.0000 -1.0000 0713353 1576721220.70 151.5600 60.0016 32.0000 1.9683 1.9709 414.0153 414.6697 0.0992 -1.0000 -1.0000 0713416 1576721220.80 151.5600 60.0016 32.0000 1.9682 1.9708 414.0698 414.7238 0.0990 -1.0000 -1.0000 0713650 1576721220.90 151.5600 60.0016 32.0000 1.9689 1.9714 414.0395 414.6943 0.0993 -1.0000 -1.0000 0713728 1576721221.00 151.5600 60.0016 32.0000 1.9685 1.9711 414.0474 414.7025 0.0992 -1.0000 -1.0000 0713791 1576721221.10 151.5600 60.0016 32.0000 1.9692 1.9717 414.0664 414.7205 0.0991 -1.0000 -1.0000 0713853 1576721221.20 151.4957 60.0016 32.0000 1.9692 1.9717 414.0552 414.7102 0.0993 -1.0000 -1.0000 0713916 1576721221.30 151.4957 60.0016 32.0000 1.9685 1.9711 414.0587 414.7124 0.0991 -1.0000 -1.0000 0714431 1576721221.40 151.4957 60.0016 32.0000 1.9682 1.9708 414.0166 414.6712 0.0991 -1.0000 -1.0000 0714494 1576721221.50 151.4957 60.0016 32.0000 1.9689 1.9714 414.0027 414.6571 0.0991 -1.0000 -1.0000 0714572 1576721221.60 151.4957 60.0016 32.0000 1.9683 1.9709 413.9700 414.6235 0.0991 -1.0000 -1.0000 0714634 1576721221.70 151.5146 60.0016 32.0000 1.9686 1.9712 414.0592 414.7139 0.0991 -1.0000 -1.0000 0714697 1576721221.80 151.5146 60.0016 32.0000 1.9683 1.9709 414.0195 414.6739 0.0992 -1.0000 -1.0000 0714947 1576721221.90 151.5146 60.0016 32.0000 1.9688 1.9713 414.0314 414.6860 0.0991 -1.0000 -1.0000 0715009 1576721222.00 151.5146 60.0016 32.0000 1.9688 1.9713 414.0205 414.6749 0.0992 -1.0000 -1.0000 0715072 1576721222.10 151.5146 60.0016 32.0000 1.9685 1.9710 414.0117 414.6663 0.0992 -1.0000 -1.0000 0715134 1576721222.20 151.5183 60.0016 32.0000 1.9684 1.9710 414.0051 414.6587 0.0990 -1.0000 -1.0000 0715197 1576721222.30 151.5275 60.0016 32.0000 1.9686 1.9712 413.9915 414.6457 0.0992 -1.0000 -1.0000 0715275 1576721222.40 151.5275 60.0016 32.0000 1.9685 1.9710 414.0360 414.6900 0.0990 -1.0000 -1.0000 0715416 1576721222.50 151.5275 60.0016 32.0000 1.9686 1.9711 413.9497 414.6050 0.0992 -1.0000 -1.0000 0715478 1576721222.60 151.5275 60.0016 32.0000 1.9687 1.9713 413.9768 414.6306 0.0991 -1.0000 -1.0000 0715541 1576721222.70 151.5275 60.0016 32.0000 1.9690 1.9716 413.9939 414.6486 0.0992 -1.0000 -1.0000 0715603 1576721222.80 151.4942 60.0016 32.0000 1.9687 1.9713 413.9526 414.6073 0.0992 -1.0000 -1.0000 0715666 1576721222.90 151.4942 60.0016 32.0000 1.9688 1.9714 413.9880 414.6423 0.0991 -1.0000 -1.0000 0715962 1576721223.00 151.4942 60.0016 32.0000 1.9691 1.9717 414.0551 414.7100 0.0992 -1.0000 -1.0000 0716025 1576721223.10 151.4942 60.0016 32.0000 1.9691 1.9716 414.0419 414.6970 0.0992 -1.0000 -1.0000 0716087 1576721223.20 151.4942 60.0016 32.0000 1.9685 1.9710 414.0007 414.6547 0.0990 -1.0000 -1.0000 0716181 1576721223.30 151.5015 60.0016 32.0000 1.9687 1.9712 413.9889 414.6429 0.0991 -1.0000 -1.0000 0716244 1576721223.40 151.5514 60.0016 32.0000 1.9687 1.9712 414.0464 414.7004 0.0991 -1.0000 -1.0000 0716322 1576721223.50 151.5514 60.0016 32.0000 1.9687 1.9713 414.0120 414.6671 0.0992 -1.0000 -1.0000 0716384 1576721223.60 151.5514 60.0016 32.0000 1.9686 1.9712 413.9886 414.6427 0.0991 -1.0000 -1.0000 0716447 1576721223.70 151.5514 60.0016 32.0000 1.9689 1.9715 413.9606 414.6160 0.0993 -1.0000 -1.0000 0716509 1576721223.80 151.5514 60.0016 32.0000 1.9694 1.9719 413.9713 414.6249 0.0990 -1.0000 -1.0000 0716587 1576721223.90 151.5252 60.0016 32.0000 1.9685 1.9710 414.0267 414.6804 0.0991 -1.0000 -1.0000 0716650 1576721224.00 151.5208 60.0016 32.0000 1.9690 1.9716 413.9486 414.6026 0.0992 -1.0000 -1.0000 0716712 1576721224.10 151.5208 60.0016 32.0000 1.9679 1.9705 414.0104 414.6657 0.0991 -1.0000 -1.0000 0716791 1576721224.20 151.5208 60.0016 32.0000 1.9687 1.9712 413.9911 414.6458 0.0992 -1.0000 -1.0000 0716853 1576721224.30 151.5208 60.0016 32.0000 1.9688 1.9713 414.0482 414.7023 0.0991 -1.0000 -1.0000 0716931 1576721224.40 151.5208 60.0016 32.0000 1.9685 1.9711 414.0113 414.6654 0.0991 -1.0000 -1.0000 0717712 1576721224.50 151.5529 60.0016 32.0000 1.9689 1.9714 413.9373 414.5931 0.0993 -1.0000 -1.0000 0717775 1576721224.60 151.5529 60.0016 32.0000 1.9688 1.9714 414.0079 414.6615 0.0991 -1.0000 -1.0000 0717838 1576721224.70 151.5529 60.0016 32.0000 1.9686 1.9712 413.9468 414.6007 0.0990 -1.0000 -1.0000 0717900 1576721224.80 151.5529 60.0016 32.0000 1.9688 1.9714 413.9657 414.6205 0.0992 -1.0000 -1.0000 0717962 1576721224.90 151.5529 60.0016 32.0000 1.9680 1.9706 413.9284 414.5829 0.0992 -1.0000 -1.0000 0718041 1576721225.00 151.5063 60.0010 32.0000 1.9680 1.9706 413.9628 414.6171 0.0991 -1.0000 -1.0000 0718103 1576721225.10 151.5063 60.0010 32.0000 1.9683 1.9709 413.8714 414.5240 0.0989 -1.0000 -1.0000 0718166 1576721225.20 151.5063 60.0010 32.0000 1.9687 1.9713 413.9966 414.6508 0.0991 -1.0000 -1.0000 0718244 1576721225.30 151.5063 60.0010 32.0000 1.9686 1.9712 413.9993 414.6532 0.0991 -1.0000 -1.0000 0718306 1576721225.40 151.5063 60.0010 32.0000 1.9685 1.9710 413.9958 414.6502 0.0991 -1.0000 -1.0000 0718369 1576721225.50 151.5084 60.0010 32.0000 1.9680 1.9705 413.9584 414.6130 0.0992 -1.0000 -1.0000 0718447 1576721225.60 151.5293 60.0010 32.0000 1.9685 1.9710 413.9785 414.6335 0.0992 -1.0000 -1.0000 0718509 1576721225.70 151.5293 60.0010 32.0000 1.9683 1.9709 413.9808 414.6355 0.0992 -1.0000 -1.0000 0718556 1576721225.80 151.5293 60.0010 32.0000 1.9684 1.9709 413.9673 414.6216 0.0992 -1.0000 -1.0000 0718650 1576721225.90 151.5293 60.0010 32.0000 1.9688 1.9714 413.9867 414.6412 0.0991 -1.0000 -1.0000 0718712 1576721226.00 151.5292 60.0010 32.0000 1.9691 1.9717 413.9554 414.6104 0.0991 -1.0000 -1.0000 0718884 1576721226.10 151.5292 60.0010 32.0000 1.9689 1.9714 414.0049 414.6578 0.0990 -1.0000 -1.0000 0718962 1576721226.20 151.5292 60.0010 32.0000 1.9684 1.9710 414.0034 414.6583 0.0992 -1.0000 -1.0000 0719025 1576721226.30 151.5292 60.0010 32.0000 1.9693 1.9719 413.9950 414.6496 0.0992 -1.0000 -1.0000 0719103 1576721226.40 151.5292 60.0010 32.0000 1.9685 1.9711 414.0103 414.6649 0.0991 -1.0000 -1.0000 0719166 1576721226.50 151.5292 60.0010 32.0000 1.9687 1.9712 414.0047 414.6589 0.0992 -1.0000 -1.0000 0719384 1576721226.60 151.5292 60.0010 32.0000 1.9684 1.9710 414.0161 414.6702 0.0991 -1.0000 -1.0000 0719462 1576721226.70 151.5359 60.0010 32.0000 1.9685 1.9711 413.9445 414.5986 0.0992 -1.0000 -1.0000 0719525 1576721226.80 151.5541 60.0010 32.0000 1.9682 1.9708 413.9972 414.6516 0.0991 -1.0000 -1.0000 0719587 1576721226.90 151.5541 60.0010 32.0000 1.9689 1.9715 413.9736 414.6274 0.0991 -1.0000 -1.0000 0719666 1576721227.00 151.5541 60.0010 32.0000 1.9692 1.9718 413.9445 414.5994 0.0992 -1.0000 -1.0000 0720103 1576721227.10 151.5541 60.0010 32.0000 1.9691 1.9717 414.0120 414.6668 0.0992 -1.0000 -1.0000 0720166 1576721227.20 151.5541 60.0010 32.0000 1.9690 1.9715 414.0897 414.7439 0.0991 -1.0000 -1.0000 0720244 1576721227.30 151.5257 60.0010 32.0000 1.9684 1.9709 414.0055 414.6595 0.0991 -1.0000 -1.0000 0720306 1576721227.40 151.5257 60.0010 32.0000 1.9682 1.9708 414.0034 414.6580 0.0992 -1.0000 -1.0000 0720369 1576721227.50 151.5257 60.0010 32.0000 1.9695 1.9720 414.0349 414.6875 0.0990 -1.0000 -1.0000 0720462 1576721227.60 151.5257 60.0010 32.0000 1.9681 1.9706 413.9724 414.6270 0.0992 -1.0000 -1.0000 0720525 1576721227.70 151.5257 60.0010 32.0000 1.9684 1.9709 413.9615 414.6162 0.0992 -1.0000 -1.0000 0720587 1576721227.80 151.5487 60.0010 32.0000 1.9684 1.9710 414.0143 414.6684 0.0991 -1.0000 -1.0000 0720666 1576721227.90 151.5532 60.0010 32.0000 1.9687 1.9712 414.0393 414.6941 0.0992 -1.0000 -1.0000 0720728 1576721228.00 151.5532 60.0010 32.0000 1.9691 1.9716 414.0659 414.7204 0.0991 -1.0000 -1.0000 0720962 1576721228.10 151.5532 60.0010 32.0000 1.9689 1.9714 414.0112 414.6656 0.0992 -1.0000 -1.0000 0721025 1576721228.20 151.5532 60.0010 32.0000 1.9690 1.9715 413.9891 414.6438 0.0992 -1.0000 -1.0000 0721087 1576721228.30 151.5532 60.0010 32.0000 1.9688 1.9714 413.9406 414.5950 0.0991 -1.0000 -1.0000 0721166 1576721228.40 151.5543 60.0010 32.0000 1.9688 1.9714 413.9524 414.6064 0.0991 -1.0000 -1.0000 0721228 1576721228.50 151.5543 60.0010 32.0000 1.9697 1.9723 413.9936 414.6466 0.0989 -1.0000 -1.0000 0721666 1576721228.60 151.5543 60.0010 32.0000 1.9684 1.9709 413.9635 414.6178 0.0992 -1.0000 -1.0000 0721744 1576721228.70 151.5543 60.0010 32.0000 1.9682 1.9708 413.9666 414.6213 0.0992 -1.0000 -1.0000 0721806 1576721228.80 151.5543 60.0010 32.0000 1.9689 1.9715 413.9585 414.6134 0.0993 -1.0000 -1.0000 0721869 1576721228.90 151.5406 60.0010 32.0000 1.9690 1.9715 413.8960 414.5503 0.0991 -1.0000 -1.0000 0721947 1576721229.00 151.5244 60.0010 32.0000 1.9688 1.9714 413.9397 414.5938 0.0991 -1.0000 -1.0000 0722259 1576721229.10 151.5244 60.0010 32.0000 1.9685 1.9711 413.9855 414.6398 0.0992 -1.0000 -1.0000 0722322 1576721229.20 151.5244 60.0010 32.0000 1.9689 1.9714 413.9531 414.6079 0.0992 -1.0000 -1.0000 0722384 1576721229.30 151.5244 60.0010 32.0000 1.9693 1.9719 413.9021 414.5562 0.0992 -1.0000 -1.0000 0722447 1576721229.40 151.5244 60.0010 32.0000 1.9692 1.9718 413.9464 414.6019 0.0993 -1.0000 -1.0000 0722509 1576721229.50 151.5128 60.0010 32.0000 1.9686 1.9711 413.9455 414.6009 0.0993 -1.0000 -1.0000 0722587 1576721229.60 151.5128 60.0010 32.0000 1.9686 1.9712 413.9478 414.6028 0.0992 -1.0000 -1.0000 0722650 1576721229.70 151.5128 60.0010 32.0000 1.9689 1.9715 413.9460 414.6002 0.0992 -1.0000 -1.0000 0722712 1576721229.80 151.5128 60.0010 32.0000 1.9686 1.9712 413.9428 414.5970 0.0991 -1.0000 -1.0000 0722791 1576721229.90 151.5128 60.0010 32.0000 1.9689 1.9715 413.8811 414.5368 0.0993 -1.0000 -1.0000 0722853 1576721230.00 151.5249 60.0011 32.0000 1.9689 1.9714 413.9723 414.6265 0.0991 -1.0000 -1.0000 0722931 1576721230.10 151.5271 60.0011 32.0000 1.9692 1.9718 414.0046 414.6589 0.0991 -1.0000 -1.0000 0723009 1576721230.20 151.5271 60.0011 32.0000 1.9690 1.9716 413.9827 414.6366 0.0992 -1.0000 -1.0000 0723072 1576721230.30 151.5271 60.0011 32.0000 1.9688 1.9714 413.9194 414.5752 0.0994 -1.0000 -1.0000 0723134 1576721230.40 151.5271 60.0011 32.0000 1.9687 1.9713 413.8980 414.5528 0.0992 -1.0000 -1.0000 0723212 1576721230.50 151.5271 60.0011 32.0000 1.9686 1.9712 413.9465 414.6006 0.0991 -1.0000 -1.0000 0723275 1576721230.60 151.5271 60.0011 32.0000 1.9684 1.9709 414.0031 414.6570 0.0991 -1.0000 -1.0000 0723462 1576721230.70 151.5204 60.0011 32.0000 1.9690 1.9716 413.9228 414.5785 0.0994 -1.0000 -1.0000 0723525 1576721230.80 151.5204 60.0011 32.0000 1.9689 1.9715 413.9702 414.6249 0.0991 -1.0000 -1.0000 0723587 1576721230.90 151.5204 60.0011 32.0000 1.9684 1.9710 413.9900 414.6442 0.0991 -1.0000 -1.0000 0723650 1576721231.00 151.5204 60.0011 32.0000 1.9692 1.9718 413.9084 414.5622 0.0991 -1.0000 -1.0000 0723712 1576721231.10 151.5204 60.0011 32.0000 1.9685 1.9710 413.9586 414.6124 0.0991 -1.0000 -1.0000 0723947 1576721231.20 151.5076 60.0011 32.0000 1.9690 1.9715 413.9924 414.6469 0.0991 -1.0000 -1.0000 0724009 1576721231.30 151.5073 60.0011 32.0000 1.9686 1.9712 414.0039 414.6583 0.0991 -1.0000 -1.0000 0724072 1576721231.40 151.5073 60.0011 32.0000 1.9693 1.9718 413.9615 414.6157 0.0992 -1.0000 -1.0000 0724135 1576721231.50 151.5073 60.0011 32.0000 1.9688 1.9714 413.9403 414.5947 0.0991 -1.0000 -1.0000 0724212 1576721231.60 151.5073 60.0011 32.0000 1.9691 1.9717 413.8945 414.5487 0.0991 -1.0000 -1.0000 0724431 1576721231.70 151.5073 60.0011 32.0000 1.9694 1.9719 413.9881 414.6419 0.0991 -1.0000 -1.0000 0724494 1576721231.80 151.5214 60.0011 32.0000 1.9687 1.9712 413.9382 414.5930 0.0993 -1.0000 -1.0000 0724572 1576721231.90 151.5214 60.0011 32.0000 1.9692 1.9718 413.9185 414.5731 0.0992 -1.0000 -1.0000 0724634 1576721232.00 151.5214 60.0011 32.0000 1.9690 1.9715 413.9583 414.6122 0.0991 -1.0000 -1.0000 0724697 1576721232.10 151.5214 60.0011 32.0000 1.9691 1.9716 414.0001 414.6544 0.0991 -1.0000 -1.0000 0725712 1576721232.20 151.5214 60.0011 32.0000 1.9688 1.9714 413.9649 414.6186 0.0991 -1.0000 -1.0000 0725775 1576721232.30 151.4913 60.0011 32.0000 1.9690 1.9716 413.9919 414.6472 0.0993 -1.0000 -1.0000 0725853 1576721232.40 151.4913 60.0011 32.0000 1.9684 1.9710 413.9747 414.6292 0.0991 -1.0000 -1.0000 0725916 1576721232.50 151.4913 60.0011 32.0000 1.9688 1.9713 413.8864 414.5406 0.0992 -1.0000 -1.0000 0725962 1576721232.60 151.4913 60.0011 32.0000 1.9689 1.9714 413.9316 414.5868 0.0993 -1.0000 -1.0000 0726041 1576721232.70 151.4913 60.0011 32.0000 1.9686 1.9712 413.9771 414.6319 0.0992 -1.0000 -1.0000 0726103 1576721232.80 151.4913 60.0011 32.0000 1.9688 1.9713 414.0266 414.6815 0.0993 -1.0000 -1.0000 0726166 1576721232.90 151.5514 60.0011 32.0000 1.9690 1.9716 414.0028 414.6583 0.0993 -1.0000 -1.0000 0726244 1576721233.00 151.5514 60.0011 32.0000 1.9691 1.9716 414.0308 414.6863 0.0993 -1.0000 -1.0000 0726306 1576721233.10 151.5514 60.0011 32.0000 1.9694 1.9719 414.0649 414.7198 0.0992 -1.0000 -1.0000 0726369 1576721233.20 151.5514 60.0011 32.0000 1.9692 1.9718 413.9752 414.6300 0.0992 -1.0000 -1.0000 0726447 1576721233.30 151.5514 60.0011 32.0000 1.9690 1.9715 413.9363 414.5902 0.0991 -1.0000 -1.0000 0726509 1576721233.40 151.5356 60.0011 32.0000 1.9687 1.9713 413.9433 414.5989 0.0993 -1.0000 -1.0000 0726572 1576721233.50 151.5464 60.0011 32.0000 1.9698 1.9724 413.9996 414.6549 0.0993 -1.0000 -1.0000 0726634 1576721233.60 151.5464 60.0011 32.0000 1.9692 1.9718 413.9839 414.6383 0.0991 -1.0000 -1.0000 0726697 1576721233.70 151.5464 60.0011 32.0000 1.9692 1.9718 414.0044 414.6580 0.0991 -1.0000 -1.0000 0726759 1576721233.80 151.5464 60.0011 32.0000 1.9689 1.9715 413.9972 414.6515 0.0992 -1.0000 -1.0000 0726837 1576721233.90 151.5464 60.0011 32.0000 1.9688 1.9713 413.9496 414.6029 0.0990 -1.0000 -1.0000 0726900 1576721234.00 151.5464 60.0011 32.0000 1.9693 1.9718 414.0039 414.6590 0.0993 -1.0000 -1.0000 0726962 1576721234.10 151.5464 60.0011 32.0000 1.9694 1.9719 413.9372 414.5921 0.0992 -1.0000 -1.0000 0727041 1576721234.20 151.5464 60.0011 32.0000 1.9693 1.9719 413.9898 414.6441 0.0991 -1.0000 -1.0000 0727212 1576721234.30 151.5464 60.0011 32.0000 1.9696 1.9722 413.9973 414.6518 0.0991 -1.0000 -1.0000 0727291 1576721234.40 151.5464 60.0011 32.0000 1.9689 1.9714 413.9756 414.6294 0.0991 -1.0000 -1.0000 0727353 1576721234.50 151.5182 60.0011 32.0000 1.9684 1.9710 413.9349 414.5894 0.0992 -1.0000 -1.0000 0727416 1576721234.60 151.5182 60.0011 32.0000 1.9685 1.9710 414.0298 414.6843 0.0991 -1.0000 -1.0000 0727494 1576721234.70 151.5182 60.0011 32.0000 1.9685 1.9711 413.9575 414.6119 0.0992 -1.0000 -1.0000 0727869 1576721234.80 151.5182 60.0011 32.0000 1.9690 1.9716 414.0023 414.6569 0.0992 -1.0000 -1.0000 0727932 1576721234.90 151.5182 60.0011 32.0000 1.9686 1.9712 413.9568 414.6105 0.0991 -1.0000 -1.0000 0728009 1576721235.00 151.5182 60.0011 32.0000 1.9687 1.9713 413.9537 414.6081 0.0992 -1.0000 -1.0000 0728072 1576721235.10 151.5374 60.0012 32.0000 1.9689 1.9715 414.0152 414.6701 0.0992 -1.0000 -1.0000 0728135 1576721235.20 151.5374 60.0012 32.0000 1.9689 1.9715 414.0212 414.6754 0.0991 -1.0000 -1.0000 0728212 1576721235.30 151.5374 60.0012 32.0000 1.9691 1.9717 414.0517 414.7061 0.0992 -1.0000 -1.0000 0728447 1576721235.40 151.5374 60.0012 32.0000 1.9689 1.9715 413.9976 414.6519 0.0991 -1.0000 -1.0000 0728509 1576721235.50 151.5374 60.0012 32.0000 1.9689 1.9714 414.0424 414.6964 0.0991 -1.0000 -1.0000 0728587 1576721235.60 151.4972 60.0012 32.0000 1.9685 1.9711 413.9943 414.6483 0.0991 -1.0000 -1.0000 0728650 1576721235.70 151.4941 60.0012 32.0000 1.9684 1.9710 414.0087 414.6625 0.0990 -1.0000 -1.0000 0728712 1576721235.80 151.4941 60.0012 32.0000 1.9686 1.9712 414.0003 414.6545 0.0991 -1.0000 -1.0000 0728916 1576721235.90 151.4941 60.0012 32.0000 1.9690 1.9715 414.0290 414.6837 0.0991 -1.0000 -1.0000 0728978 1576721236.00 151.4941 60.0012 32.0000 1.9684 1.9709 414.0236 414.6782 0.0992 -1.0000 -1.0000 0729041 1576721236.10 151.5030 60.0012 32.0000 1.9683 1.9709 413.9546 414.6092 0.0992 -1.0000 -1.0000 0729119 1576721236.20 151.5343 60.0012 32.0000 1.9686 1.9711 414.1046 414.7594 0.0992 -1.0000 -1.0000 0729181 1576721236.30 151.5343 60.0012 32.0000 1.9692 1.9717 414.0668 414.7216 0.0992 -1.0000 -1.0000 0729494 1576721236.40 151.5343 60.0012 32.0000 1.9686 1.9711 414.0723 414.7270 0.0992 -1.0000 -1.0000 0729556 1576721236.50 151.5343 60.0012 32.0000 1.9693 1.9719 413.9792 414.6329 0.0991 -1.0000 -1.0000 0729619 1576721236.60 151.5343 60.0012 32.0000 1.9685 1.9710 414.0676 414.7220 0.0992 -1.0000 -1.0000 0729697 1576721236.70 151.5149 60.0012 32.0000 1.9687 1.9713 413.9736 414.6284 0.0992 -1.0000 -1.0000 0729759 1576721236.80 151.5149 60.0012 32.0000 1.9680 1.9706 413.9368 414.5917 0.0992 -1.0000 -1.0000 0729822 1576721236.90 151.5149 60.0012 32.0000 1.9689 1.9715 413.9581 414.6123 0.0991 -1.0000 -1.0000 0729884 1576721237.00 151.5149 60.0012 32.0000 1.9688 1.9713 414.0387 414.6936 0.0993 -1.0000 -1.0000 0729947 1576721237.10 151.5149 60.0012 32.0000 1.9688 1.9714 414.0063 414.6611 0.0993 -1.0000 -1.0000 0730009 1576721237.20 151.5227 60.0012 32.0000 1.9693 1.9719 414.0000 414.6562 0.0993 -1.0000 -1.0000 0730087 1576721237.30 151.5294 60.0012 32.0000 1.9684 1.9710 413.9884 414.6434 0.0992 -1.0000 -1.0000 0730759 1576721237.40 151.5294 60.0012 32.0000 1.9688 1.9713 414.0973 414.7512 0.0991 -1.0000 -1.0000 0730838 1576721237.50 151.5294 60.0012 32.0000 1.9688 1.9714 414.0618 414.7166 0.0992 -1.0000 -1.0000 0730900 1576721237.60 151.5294 60.0012 32.0000 1.9684 1.9709 414.0502 414.7039 0.0990 -1.0000 -1.0000 0730962 1576721237.70 151.5294 60.0012 32.0000 1.9685 1.9710 414.1090 414.7632 0.0991 -1.0000 -1.0000 0731025 1576721237.80 151.5303 60.0012 32.0000 1.9685 1.9710 414.0288 414.6837 0.0992 -1.0000 -1.0000 0731103 1576721237.90 151.5303 60.0012 32.0000 1.9688 1.9714 414.0000 414.6549 0.0992 -1.0000 -1.0000 0731181 1576721238.00 151.5303 60.0012 32.0000 1.9693 1.9719 414.0496 414.7047 0.0992 -1.0000 -1.0000 0731244 1576721238.10 151.5303 60.0012 32.0000 1.9687 1.9713 413.9748 414.6295 0.0992 -1.0000 -1.0000 0731322 1576721238.20 151.5303 60.0012 32.0000 1.9688 1.9713 414.0431 414.6977 0.0991 -1.0000 -1.0000 0731384 1576721238.30 151.5303 60.0012 32.0000 1.9690 1.9715 414.0665 414.7203 0.0990 -1.0000 -1.0000 0731462 1576721238.40 151.5119 60.0012 32.0000 1.9688 1.9714 414.0319 414.6865 0.0993 -1.0000 -1.0000 0731525 1576721238.50 151.5114 60.0012 32.0000 1.9696 1.9722 414.0517 414.7071 0.0992 -1.0000 -1.0000 0731635 1576721238.60 151.5114 60.0012 32.0000 1.9688 1.9714 414.0529 414.7087 0.0993 -1.0000 -1.0000 0731712 1576721238.70 151.5114 60.0012 32.0000 1.9696 1.9722 413.9950 414.6497 0.0993 -1.0000 -1.0000 0731775 1576721238.80 151.5114 60.0012 32.0000 1.9683 1.9709 413.9644 414.6181 0.0989 -1.0000 -1.0000 0731838 1576721238.90 151.5114 60.0012 32.0000 1.9688 1.9714 414.0219 414.6761 0.0992 -1.0000 -1.0000 0731916 1576721239.00 151.5114 60.0012 32.0000 1.9694 1.9720 414.0352 414.6904 0.0992 -1.0000 -1.0000 0731978 1576721239.10 151.5114 60.0012 32.0000 1.9690 1.9716 413.9929 414.6486 0.0994 -1.0000 -1.0000 0732041 1576721239.20 151.5114 60.0012 32.0000 1.9689 1.9715 414.0238 414.6796 0.0993 -1.0000 -1.0000 0732119 1576721239.30 151.5114 60.0012 32.0000 1.9689 1.9714 414.0432 414.6981 0.0993 -1.0000 -1.0000 0732181 1576721239.40 151.5114 60.0012 32.0000 1.9687 1.9713 414.0157 414.6703 0.0991 -1.0000 -1.0000 0732244 1576721239.50 151.5114 60.0012 32.0000 1.9691 1.9717 413.9905 414.6447 0.0991 -1.0000 -1.0000 0732322 1576721239.60 151.5125 60.0012 32.0000 1.9685 1.9711 413.9829 414.6369 0.0991 -1.0000 -1.0000 0732384 1576721239.70 151.5125 60.0012 32.0000 1.9685 1.9710 413.9844 414.6394 0.0993 -1.0000 -1.0000 0732447 1576721239.80 151.5125 60.0012 32.0000 1.9687 1.9712 413.9813 414.6360 0.0992 -1.0000 -1.0000 0732509 1576721239.90 151.5125 60.0012 32.0000 1.9691 1.9717 414.0594 414.7142 0.0992 -1.0000 -1.0000 0732697 1576721240.00 151.5125 60.0012 32.0000 1.9688 1.9714 414.0849 414.7400 0.0992 -1.0000 -1.0000 0732759 1576721240.10 151.5125 60.0012 32.0000 1.9685 1.9710 414.0074 414.6616 0.0991 -1.0000 -1.0000 0732822 1576721240.20 151.5238 60.0008 32.0000 1.9683 1.9709 413.9980 414.6525 0.0992 -1.0000 -1.0000 0732884 1576721240.30 151.5238 60.0008 32.0000 1.9689 1.9714 414.0698 414.7253 0.0993 -1.0000 -1.0000 0732962 1576721240.40 151.5238 60.0008 32.0000 1.9692 1.9717 413.9284 414.5827 0.0992 -1.0000 -1.0000 0733244 1576721240.50 151.5238 60.0008 32.0000 1.9689 1.9715 413.9804 414.6354 0.0992 -1.0000 -1.0000 0733306 1576721240.60 151.5238 60.0008 32.0000 1.9683 1.9709 413.9843 414.6393 0.0992 -1.0000 -1.0000 0733369 1576721240.70 151.5238 60.0008 32.0000 1.9688 1.9713 414.0251 414.6789 0.0991 -1.0000 -1.0000 0733432 1576721240.80 151.5238 60.0008 32.0000 1.9698 1.9723 413.9672 414.6220 0.0992 -1.0000 -1.0000 0733494 1576721240.90 151.5134 60.0008 32.0000 1.9684 1.9710 414.0405 414.6956 0.0992 -1.0000 -1.0000 0733947 1576721241.00 151.5134 60.0008 32.0000 1.9677 1.9703 413.9522 414.6071 0.0992 -1.0000 -1.0000 0734009 1576721241.10 151.5134 60.0008 32.0000 1.9687 1.9713 413.9800 414.6341 0.0990 -1.0000 -1.0000 0734072 1576721241.20 151.5134 60.0008 32.0000 1.9680 1.9706 413.9701 414.6251 0.0993 -1.0000 -1.0000 0734150 1576721241.30 151.5134 60.0008 32.0000 1.9678 1.9703 413.9367 414.5913 0.0992 -1.0000 -1.0000 0734212 1576721241.40 151.5069 60.0008 32.0000 1.9682 1.9707 413.9849 414.6400 0.0993 -1.0000 -1.0000 0734494 1576721241.50 151.5059 60.0008 32.0000 1.9683 1.9709 414.0230 414.6783 0.0993 -1.0000 -1.0000 0734572 1576721241.60 151.5059 60.0008 32.0000 1.9684 1.9710 414.0086 414.6631 0.0992 -1.0000 -1.0000 0734634 1576721241.70 151.5059 60.0008 32.0000 1.9689 1.9714 413.9952 414.6498 0.0992 -1.0000 -1.0000 0734697 1576721241.80 151.5059 60.0008 32.0000 1.9684 1.9710 414.0428 414.6977 0.0992 -1.0000 -1.0000 0734775 1576721241.90 151.5087 60.0008 32.0000 1.9686 1.9712 413.9992 414.6542 0.0992 -1.0000 -1.0000 0734822 1576721242.00 151.5178 60.0008 32.0000 1.9689 1.9714 414.0024 414.6567 0.0992 -1.0000 -1.0000 0734900 1576721242.10 151.5178 60.0008 32.0000 1.9689 1.9715 413.9872 414.6417 0.0992 -1.0000 -1.0000 0734978 1576721242.20 151.5178 60.0008 32.0000 1.9684 1.9710 413.9527 414.6076 0.0992 -1.0000 -1.0000 0735041 1576721242.30 151.5178 60.0008 32.0000 1.9691 1.9716 413.9876 414.6422 0.0992 -1.0000 -1.0000 0735103 1576721242.40 151.5178 60.0008 32.0000 1.9690 1.9716 414.0337 414.6881 0.0991 -1.0000 -1.0000 0735212 1576721242.50 151.5137 60.0008 32.0000 1.9688 1.9714 413.9820 414.6364 0.0992 -1.0000 -1.0000 0735275 1576721242.60 151.5137 60.0008 32.0000 1.9688 1.9714 414.0337 414.6884 0.0992 -1.0000 -1.0000 0735337 1576721242.70 151.5137 60.0008 32.0000 1.9686 1.9712 414.0488 414.7040 0.0993 -1.0000 -1.0000 0735416 1576721242.80 151.5137 60.0008 32.0000 1.9688 1.9714 414.0386 414.6936 0.0992 -1.0000 -1.0000 0735478 1576721242.90 151.5137 60.0008 32.0000 1.9692 1.9718 414.0125 414.6667 0.0992 -1.0000 -1.0000 0735541 1576721243.00 151.4899 60.0008 32.0000 1.9694 1.9720 413.9773 414.6326 0.0993 -1.0000 -1.0000 0735728 1576721243.10 151.4899 60.0008 32.0000 1.9686 1.9711 414.0151 414.6697 0.0992 -1.0000 -1.0000 0735791 1576721243.20 151.4899 60.0008 32.0000 1.9687 1.9713 414.0473 414.7022 0.0992 -1.0000 -1.0000 0735853 1576721243.30 151.4899 60.0008 32.0000 1.9689 1.9714 413.9732 414.6286 0.0993 -1.0000 -1.0000 0735916 1576721243.40 151.4899 60.0008 32.0000 1.9690 1.9716 413.9971 414.6510 0.0991 -1.0000 -1.0000 0736009 1576721243.50 151.4899 60.0008 32.0000 1.9685 1.9711 413.9999 414.6543 0.0991 -1.0000 -1.0000 0736197 1576721243.60 151.5419 60.0008 32.0000 1.9688 1.9713 414.0066 414.6609 0.0991 -1.0000 -1.0000 0736259 1576721243.70 151.5419 60.0008 32.0000 1.9693 1.9719 414.0341 414.6886 0.0992 -1.0000 -1.0000 0736322 1576721243.80 151.5419 60.0008 32.0000 1.9691 1.9717 414.0568 414.7124 0.0993 -1.0000 -1.0000 0736400 1576721243.90 151.5419 60.0008 32.0000 1.9689 1.9715 413.9335 414.5891 0.0993 -1.0000 -1.0000 0736462 1576721244.00 151.5419 60.0008 32.0000 1.9692 1.9717 413.9632 414.6176 0.0992 -1.0000 -1.0000 0736759 1576721244.10 151.5286 60.0008 32.0000 1.9682 1.9707 414.0023 414.6572 0.0992 -1.0000 -1.0000 0736837 1576721244.20 151.5286 60.0008 32.0000 1.9690 1.9715 413.9861 414.6412 0.0992 -1.0000 -1.0000 0736900 1576721244.30 151.5286 60.0008 32.0000 1.9686 1.9712 413.9786 414.6330 0.0992 -1.0000 -1.0000 0736978 1576721244.40 151.5286 60.0008 32.0000 1.9688 1.9713 413.9695 414.6231 0.0989 -1.0000 -1.0000 0737041 1576721244.50 151.5286 60.0008 32.0000 1.9682 1.9707 413.9420 414.5975 0.0993 -1.0000 -1.0000 0737212 1576721244.60 151.5218 60.0008 32.0000 1.9686 1.9712 413.9654 414.6198 0.0991 -1.0000 -1.0000 0737291 1576721244.70 151.4572 60.0013 32.0000 1.9686 1.9712 413.9208 414.5748 0.0991 -1.0000 -1.0000 0737337 1576721244.80 151.4572 60.0013 32.0000 1.9687 1.9713 414.0397 414.6950 0.0992 -1.0000 -1.0000 0737400 1576721244.90 151.4572 60.0013 32.0000 1.9686 1.9711 413.9717 414.6268 0.0993 -1.0000 -1.0000 0737478 1576721245.00 151.4572 60.0013 32.0000 1.9688 1.9714 413.9193 414.5744 0.0992 -1.0000 -1.0000 0737962 1576721245.10 151.4572 60.0013 32.0000 1.9681 1.9706 413.9630 414.6177 0.0992 -1.0000 -1.0000 0738025 1576721245.20 151.5139 60.0013 32.0000 1.9679 1.9705 413.9261 414.5804 0.0992 -1.0000 -1.0000 0738103 1576721245.30 151.5139 60.0013 32.0000 1.9686 1.9712 413.9373 414.5918 0.0991 -1.0000 -1.0000 0738166 1576721245.40 151.5139 60.0013 32.0000 1.9688 1.9713 413.9957 414.6505 0.0992 -1.0000 -1.0000 0738228 1576721245.50 151.5139 60.0013 32.0000 1.9687 1.9713 413.9990 414.6540 0.0992 -1.0000 -1.0000 0738306 1576721245.60 151.5139 60.0013 32.0000 1.9686 1.9711 413.9476 414.6026 0.0993 -1.0000 -1.0000 0738431 1576721245.70 151.4849 60.0013 32.0000 1.9682 1.9708 413.9939 414.6495 0.0992 -1.0000 -1.0000 0738494 1576721245.80 151.4777 60.0013 32.0000 1.9682 1.9708 413.9224 414.5766 0.0992 -1.0000 -1.0000 0738556 1576721245.90 151.4777 60.0013 32.0000 1.9687 1.9713 413.9167 414.5717 0.0993 -1.0000 -1.0000 0738619 1576721246.00 151.4777 60.0013 32.0000 1.9686 1.9712 413.9355 414.5904 0.0993 -1.0000 -1.0000 0738681 1576721246.10 151.4777 60.0013 32.0000 1.9688 1.9714 413.9718 414.6273 0.0992 -1.0000 -1.0000 0738962 1576721246.20 151.4777 60.0013 32.0000 1.9679 1.9704 413.9957 414.6499 0.0992 -1.0000 -1.0000 0739025 1576721246.30 151.4432 60.0013 32.0000 1.9680 1.9705 413.9738 414.6290 0.0993 -1.0000 -1.0000 0739103 1576721246.40 151.4432 60.0013 32.0000 1.9681 1.9706 413.9132 414.5679 0.0992 -1.0000 -1.0000 0739166 1576721246.50 151.4432 60.0013 32.0000 1.9687 1.9713 413.9286 414.5838 0.0993 -1.0000 -1.0000 0739228 1576721246.60 151.4432 60.0013 32.0000 1.9689 1.9715 413.9708 414.6263 0.0993 -1.0000 -1.0000 0739462 1576721246.70 151.4432 60.0013 32.0000 1.9678 1.9704 413.9630 414.6178 0.0993 -1.0000 -1.0000 0739525 1576721246.80 151.4604 60.0013 32.0000 1.9688 1.9714 413.9443 414.5991 0.0992 -1.0000 -1.0000 0739588 1576721246.90 151.4638 60.0013 32.0000 1.9688 1.9714 413.9312 414.5861 0.0992 -1.0000 -1.0000 0739666 1576721247.00 151.4638 60.0013 32.0000 1.9691 1.9717 413.9810 414.6356 0.0992 -1.0000 -1.0000 0739728 1576721247.10 151.4638 60.0013 32.0000 1.9678 1.9704 414.0286 414.6837 0.0992 -1.0000 -1.0000 0740166 1576721247.20 151.4638 60.0013 32.0000 1.9685 1.9710 413.9044 414.5593 0.0992 -1.0000 -1.0000 0740306 1576721247.30 151.4645 60.0013 32.0000 1.9683 1.9708 414.0304 414.6859 0.0993 -1.0000 -1.0000 0740369 1576721247.40 151.4779 60.0013 32.0000 1.9685 1.9711 413.9916 414.6474 0.0994 -1.0000 -1.0000 0740431 1576721247.50 151.4779 60.0013 32.0000 1.9680 1.9706 413.9958 414.6504 0.0991 -1.0000 -1.0000 0740509 1576721247.60 151.4779 60.0013 32.0000 1.9681 1.9707 413.9324 414.5870 0.0991 -1.0000 -1.0000 0740572 1576721247.70 151.4779 60.0013 32.0000 1.9681 1.9706 413.9188 414.5734 0.0992 -1.0000 -1.0000 0740634 1576721247.80 151.4779 60.0013 32.0000 1.9684 1.9710 413.9286 414.5831 0.0992 -1.0000 -1.0000 0740712 1576721247.90 151.5005 60.0013 32.0000 1.9684 1.9710 414.0039 414.6586 0.0991 -1.0000 -1.0000 0740775 1576721248.00 151.5005 60.0013 32.0000 1.9682 1.9708 413.9730 414.6273 0.0992 -1.0000 -1.0000 0740837 1576721248.10 151.5005 60.0013 32.0000 1.9686 1.9712 414.0208 414.6750 0.0991 -1.0000 -1.0000 0741478 1576721248.20 151.5005 60.0013 32.0000 1.9682 1.9708 413.9496 414.6038 0.0991 -1.0000 -1.0000 0741541 1576721248.30 151.5005 60.0013 32.0000 1.9685 1.9710 413.9729 414.6270 0.0991 -1.0000 -1.0000 0741619 1576721248.40 151.5004 60.0013 32.0000 1.9685 1.9710 413.9907 414.6451 0.0991 -1.0000 -1.0000 0741681 1576721248.50 151.4990 60.0013 32.0000 1.9684 1.9709 413.9549 414.6091 0.0991 -1.0000 -1.0000 0741744 1576721248.60 151.4990 60.0013 32.0000 1.9685 1.9711 413.9675 414.6221 0.0992 -1.0000 -1.0000 0741806 1576721248.70 151.4990 60.0013 32.0000 1.9686 1.9712 413.9959 414.6499 0.0991 -1.0000 -1.0000 0741869 1576721248.80 151.4990 60.0013 32.0000 1.9686 1.9711 413.9752 414.6293 0.0991 -1.0000 -1.0000 0741932 1576721248.90 151.4990 60.0013 32.0000 1.9687 1.9713 414.0042 414.6595 0.0993 -1.0000 -1.0000 0742009 1576721249.00 151.4978 60.0013 32.0000 1.9682 1.9708 413.9035 414.5575 0.0991 -1.0000 -1.0000 0742072 1576721249.10 151.4978 60.0013 32.0000 1.9686 1.9712 414.0462 414.7010 0.0992 -1.0000 -1.0000 0742135 1576721249.20 151.4978 60.0013 32.0000 1.9683 1.9708 413.9536 414.6077 0.0991 -1.0000 -1.0000 0742212 1576721249.30 151.4978 60.0013 32.0000 1.9679 1.9705 413.9673 414.6217 0.0992 -1.0000 -1.0000 0742275 1576721249.40 151.4978 60.0013 32.0000 1.9686 1.9712 414.0227 414.6777 0.0992 -1.0000 -1.0000 0742337 1576721249.50 151.4978 60.0013 32.0000 1.9685 1.9710 414.0605 414.7159 0.0993 -1.0000 -1.0000 0742400 1576721249.60 151.5056 60.0013 32.0000 1.9685 1.9710 414.0022 414.6568 0.0991 -1.0000 -1.0000 0742462 1576721249.70 151.5056 60.0013 32.0000 1.9679 1.9705 413.9889 414.6433 0.0992 -1.0000 -1.0000 0742525 1576721249.80 151.5056 60.0013 32.0000 1.9686 1.9712 413.9754 414.6300 0.0991 -1.0000 -1.0000 0742603 1576721249.90 151.5056 60.0013 32.0000 1.9680 1.9706 413.9926 414.6466 0.0991 -1.0000 -1.0000 0742666 1576721250.00 151.5056 60.0013 32.0000 1.9680 1.9706 413.9981 414.6525 0.0992 -1.0000 -1.0000 0742728 1576721250.10 151.5185 60.0017 32.0000 1.9686 1.9712 413.9946 414.6496 0.0992 -1.0000 -1.0000 0742806 1576721250.20 151.5185 60.0017 32.0000 1.9689 1.9715 414.0040 414.6589 0.0992 -1.0000 -1.0000 0742978 1576721250.30 151.5185 60.0017 32.0000 1.9688 1.9714 413.9990 414.6528 0.0990 -1.0000 -1.0000 0743056 1576721250.40 151.5185 60.0017 32.0000 1.9683 1.9708 414.0045 414.6587 0.0992 -1.0000 -1.0000 0743103 1576721250.50 151.5185 60.0017 32.0000 1.9685 1.9711 414.0286 414.6845 0.0994 -1.0000 -1.0000 0743166 1576721250.60 151.5185 60.0017 32.0000 1.9687 1.9713 413.9644 414.6196 0.0992 -1.0000 -1.0000 0743244 1576721250.70 151.5185 60.0017 32.0000 1.9690 1.9716 413.9953 414.6499 0.0992 -1.0000 -1.0000 0743697 1576721250.80 151.4593 60.0017 32.0000 1.9687 1.9713 413.9806 414.6340 0.0990 -1.0000 -1.0000 0743759 1576721250.90 151.4593 60.0017 32.0000 1.9683 1.9709 413.9298 414.5843 0.0992 -1.0000 -1.0000 0743837 1576721251.00 151.4593 60.0017 32.0000 1.9679 1.9705 413.9398 414.5952 0.0994 -1.0000 -1.0000 0743900 1576721251.10 151.4593 60.0017 32.0000 1.9686 1.9712 414.0040 414.6584 0.0992 -1.0000 -1.0000 0743962 1576721251.20 151.4593 60.0017 32.0000 1.9683 1.9708 413.9838 414.6383 0.0991 -1.0000 -1.0000 0744041 1576721251.30 151.4881 60.0017 32.0000 1.9684 1.9709 413.9563 414.6109 0.0993 -1.0000 -1.0000 0744103 1576721251.40 151.4881 60.0017 32.0000 1.9693 1.9719 414.0110 414.6676 0.0994 -1.0000 -1.0000 0744166 1576721251.50 151.4881 60.0017 32.0000 1.9687 1.9712 413.9437 414.5990 0.0993 -1.0000 -1.0000 0744244 1576721251.60 151.4881 60.0017 32.0000 1.9683 1.9708 413.9556 414.6107 0.0992 -1.0000 -1.0000 0744306 1576721251.70 151.4881 60.0017 32.0000 1.9687 1.9713 413.9844 414.6388 0.0992 -1.0000 -1.0000 0744478 1576721251.80 151.4974 60.0017 32.0000 1.9685 1.9710 414.0119 414.6663 0.0991 -1.0000 -1.0000 0744541 1576721251.90 151.5467 60.0017 32.0000 1.9690 1.9716 413.9231 414.5773 0.0992 -1.0000 -1.0000 0744603 1576721252.00 151.5467 60.0017 32.0000 1.9682 1.9708 413.9753 414.6303 0.0992 -1.0000 -1.0000 0744666 1576721252.10 151.5467 60.0017 32.0000 1.9684 1.9710 413.9483 414.6036 0.0993 -1.0000 -1.0000 0744744 1576721252.20 151.5467 60.0017 32.0000 1.9697 1.9723 414.0532 414.7121 0.1000 -1.0000 -1.0000 0744978 1576721252.30 151.5467 60.0017 32.0000 1.9693 1.9719 413.9910 414.6545 0.1003 -1.0000 -1.0000 0745041 1576721252.40 151.5378 60.0017 32.0000 1.9686 1.9711 413.8897 414.5473 0.0996 -1.0000 -1.0000 0745103 1576721252.50 151.5378 60.0017 32.0000 1.9688 1.9714 413.9167 414.5731 0.0994 -1.0000 -1.0000 0745181 1576721252.60 151.5378 60.0017 32.0000 1.9682 1.9708 414.0040 414.6583 0.0991 -1.0000 -1.0000 0745244 1576721252.70 151.5378 60.0017 32.0000 1.9685 1.9710 414.0036 414.6586 0.0993 -1.0000 -1.0000 0745306 1576721252.80 151.5378 60.0017 32.0000 1.9684 1.9710 414.0918 414.7471 0.0992 -1.0000 -1.0000 0745432 1576721252.90 151.4812 60.0017 32.0000 1.9687 1.9712 413.9708 414.6255 0.0992 -1.0000 -1.0000 0745509 1576721253.00 151.4754 60.0017 32.0000 1.9684 1.9710 414.0029 414.6578 0.0992 -1.0000 -1.0000 0745572 1576721253.10 151.4754 60.0017 32.0000 1.9685 1.9711 413.9716 414.6266 0.0992 -1.0000 -1.0000 0745635 1576721253.20 151.4754 60.0017 32.0000 1.9684 1.9709 414.0181 414.6723 0.0992 -1.0000 -1.0000 0745712 1576721253.30 151.4754 60.0017 32.0000 1.9689 1.9715 413.9037 414.5586 0.0992 -1.0000 -1.0000 0745947 1576721253.40 151.4777 60.0017 32.0000 1.9689 1.9714 413.9527 414.6074 0.0992 -1.0000 -1.0000 0746009 1576721253.50 151.5064 60.0017 32.0000 1.9691 1.9717 413.9768 414.6310 0.0991 -1.0000 -1.0000 0746087 1576721253.60 151.5064 60.0017 32.0000 1.9686 1.9712 413.9615 414.6162 0.0992 -1.0000 -1.0000 0746150 1576721253.70 151.5064 60.0017 32.0000 1.9690 1.9716 413.9601 414.6156 0.0993 -1.0000 -1.0000 0746212 1576721253.80 151.5064 60.0017 32.0000 1.9691 1.9716 414.0612 414.7167 0.0993 -1.0000 -1.0000 0746869 1576721253.90 151.5064 60.0017 32.0000 1.9695 1.9721 413.9783 414.6338 0.0993 -1.0000 -1.0000 0746931 1576721254.00 151.5206 60.0017 32.0000 1.9686 1.9712 413.9978 414.6528 0.0992 -1.0000 -1.0000 0746994 1576721254.10 151.5206 60.0017 32.0000 1.9690 1.9715 414.0159 414.6709 0.0993 -1.0000 -1.0000 0747072 1576721254.20 151.5206 60.0017 32.0000 1.9686 1.9712 413.9626 414.6174 0.0991 -1.0000 -1.0000 0747134 1576721254.30 151.5206 60.0017 32.0000 1.9687 1.9713 413.9525 414.6073 0.0993 -1.0000 -1.0000 0747228 1576721254.40 151.5206 60.0017 32.0000 1.9687 1.9713 413.9694 414.6242 0.0991 -1.0000 -1.0000 0747291 1576721254.50 151.5241 60.0017 32.0000 1.9694 1.9719 413.9268 414.5809 0.0992 -1.0000 -1.0000 0747337 1576721254.60 151.5262 60.0017 32.0000 1.9688 1.9714 413.9708 414.6253 0.0991 -1.0000 -1.0000 0747416 1576721254.70 151.5262 60.0017 32.0000 1.9689 1.9714 414.0032 414.6572 0.0992 -1.0000 -1.0000 0747478 1576721254.80 151.5262 60.0017 32.0000 1.9689 1.9715 414.0411 414.6964 0.0992 -1.0000 -1.0000 0747712 1576721254.90 151.5262 60.0017 32.0000 1.9690 1.9716 414.0004 414.6547 0.0991 -1.0000 -1.0000 0747775 1576721255.00 151.5271 60.0017 32.0000 1.9688 1.9713 413.9730 414.6282 0.0993 -1.0000 -1.0000 0747837 1576721255.10 151.5573 60.0013 32.0000 1.9689 1.9715 413.9935 414.6484 0.0992 -1.0000 -1.0000 0747900 1576721255.20 151.5573 60.0013 32.0000 1.9693 1.9718 413.9777 414.6325 0.0993 -1.0000 -1.0000 0747978 1576721255.30 151.5573 60.0013 32.0000 1.9689 1.9715 414.0166 414.6725 0.0993 -1.0000 -1.0000 0748228 1576721255.40 151.5573 60.0013 32.0000 1.9691 1.9717 413.9857 414.6406 0.0992 -1.0000 -1.0000 0748291 1576721255.50 151.5573 60.0013 32.0000 1.9692 1.9718 413.9839 414.6393 0.0993 -1.0000 -1.0000 0748353 1576721255.60 151.5573 60.0013 32.0000 1.9691 1.9716 413.9486 414.6035 0.0993 -1.0000 -1.0000 0748416 1576721255.70 151.5571 60.0013 32.0000 1.9691 1.9717 414.0257 414.6808 0.0992 -1.0000 -1.0000 0748478 1576721255.80 151.5561 60.0013 32.0000 1.9690 1.9716 414.0029 414.6592 0.0995 -1.0000 -1.0000 0748728 1576721255.90 151.5561 60.0013 32.0000 1.9691 1.9716 413.9739 414.6294 0.0993 -1.0000 -1.0000 0748791 1576721256.00 151.5561 60.0013 32.0000 1.9688 1.9714 414.0106 414.6657 0.0993 -1.0000 -1.0000 0748853 1576721256.10 151.5561 60.0013 32.0000 1.9694 1.9719 414.0145 414.6697 0.0993 -1.0000 -1.0000 0748916 1576721256.20 151.5303 60.0013 32.0000 1.9696 1.9721 413.8926 414.5486 0.0994 -1.0000 -1.0000 0748978 1576721256.30 151.5303 60.0013 32.0000 1.9691 1.9717 414.0044 414.6596 0.0993 -1.0000 -1.0000 0749056 1576721256.40 151.5303 60.0013 32.0000 1.9687 1.9713 413.9971 414.6522 0.0992 -1.0000 -1.0000 0749197 1576721256.50 151.5303 60.0013 32.0000 1.9688 1.9714 414.0342 414.6893 0.0992 -1.0000 -1.0000 0749244 1576721256.60 151.5303 60.0013 32.0000 1.9690 1.9715 413.9970 414.6515 0.0991 -1.0000 -1.0000 0749322 1576721256.70 151.4976 60.0013 32.0000 1.9689 1.9714 413.9523 414.6069 0.0993 -1.0000 -1.0000 0749385 1576721256.80 151.4976 60.0013 32.0000 1.9692 1.9717 413.9902 414.6444 0.0991 -1.0000 -1.0000 0749447 1576721256.90 151.4976 60.0013 32.0000 1.9689 1.9715 413.9742 414.6293 0.0993 -1.0000 -1.0000 0749697 1576721257.00 151.4976 60.0013 32.0000 1.9682 1.9708 413.9843 414.6398 0.0993 -1.0000 -1.0000 0749759 1576721257.10 151.4976 60.0013 32.0000 1.9688 1.9714 413.9374 414.5917 0.0992 -1.0000 -1.0000 0749822 1576721257.20 151.5076 60.0013 32.0000 1.9689 1.9715 414.0665 414.7216 0.0993 -1.0000 -1.0000 0749900 1576721257.30 151.5089 60.0013 32.0000 1.9686 1.9711 414.0192 414.6745 0.0993 -1.0000 -1.0000 0749962 1576721257.40 151.5089 60.0013 32.0000 1.9694 1.9720 414.0677 414.7228 0.0992 -1.0000 -1.0000 0750212 1576721257.50 151.5089 60.0013 32.0000 1.9689 1.9715 414.1265 414.7818 0.0992 -1.0000 -1.0000 0750275 1576721257.60 151.5089 60.0013 32.0000 1.9688 1.9713 413.9636 414.6179 0.0992 -1.0000 -1.0000 0750337 1576721257.70 151.5089 60.0013 32.0000 1.9693 1.9719 413.9090 414.5643 0.0993 -1.0000 -1.0000 0750400 1576721257.80 151.5425 60.0013 32.0000 1.9691 1.9717 414.0167 414.6723 0.0992 -1.0000 -1.0000 0750478 1576721257.90 151.5425 60.0013 32.0000 1.9691 1.9717 413.9719 414.6271 0.0994 -1.0000 -1.0000 0750603 1576721258.00 151.5425 60.0013 32.0000 1.9692 1.9717 414.0682 414.7230 0.0991 -1.0000 -1.0000 0750666 1576721258.10 151.5425 60.0013 32.0000 1.9695 1.9721 413.9782 414.6342 0.0993 -1.0000 -1.0000 0750744 1576721258.20 151.5425 60.0013 32.0000 1.9685 1.9711 413.8848 414.5399 0.0993 -1.0000 -1.0000 0750806 1576721258.30 151.5151 60.0013 32.0000 1.9686 1.9711 413.9141 414.5694 0.0993 -1.0000 -1.0000 0750869 1576721258.40 151.5091 60.0013 32.0000 1.9687 1.9712 413.9529 414.6072 0.0991 -1.0000 -1.0000 0751369 1576721258.50 151.5091 60.0013 32.0000 1.9694 1.9719 414.0031 414.6579 0.0992 -1.0000 -1.0000 0751432 1576721258.60 151.5091 60.0013 32.0000 1.9695 1.9720 414.0198 414.6738 0.0991 -1.0000 -1.0000 0751509 1576721258.70 151.5091 60.0013 32.0000 1.9689 1.9714 414.0116 414.6668 0.0993 -1.0000 -1.0000 0751572 1576721258.80 151.5091 60.0013 32.0000 1.9686 1.9711 413.9043 414.5603 0.0993 -1.0000 -1.0000 0751635 1576721258.90 151.5240 60.0013 32.0000 1.9687 1.9713 414.0212 414.6767 0.0993 -1.0000 -1.0000 0751712 1576721259.00 151.5240 60.0013 32.0000 1.9698 1.9724 414.0374 414.6926 0.0993 -1.0000 -1.0000 0751775 1576721259.10 151.5240 60.0013 32.0000 1.9693 1.9718 413.9959 414.6520 0.0994 -1.0000 -1.0000 0751837 1576721259.20 151.5240 60.0013 32.0000 1.9686 1.9712 414.0400 414.6949 0.0992 -1.0000 -1.0000 0751900 1576721259.30 151.5240 60.0013 32.0000 1.9682 1.9708 413.9970 414.6519 0.0992 -1.0000 -1.0000 0751962 1576721259.40 151.5240 60.0013 32.0000 1.9682 1.9708 414.0139 414.6697 0.0994 -1.0000 -1.0000 0752103 1576721259.50 151.5240 60.0013 32.0000 1.9685 1.9711 414.0676 414.7237 0.0993 -1.0000 -1.0000 0752166 1576721259.60 151.5240 60.0013 32.0000 1.9688 1.9714 414.0344 414.6889 0.0992 -1.0000 -1.0000 0752228 1576721259.70 151.5527 60.0013 32.0000 1.9687 1.9712 414.0819 414.7371 0.0993 -1.0000 -1.0000 0752291 1576721259.80 151.5527 60.0013 32.0000 1.9689 1.9715 414.0416 414.6966 0.0992 -1.0000 -1.0000 0752369 1576721259.90 151.5404 60.0011 32.0000 1.9685 1.9711 414.0872 414.7423 0.0992 -1.0000 -1.0000 0752447 1576721260.00 151.5127 60.0006 32.0000 1.9686 1.9712 414.0641 414.7198 0.0994 -1.0000 -1.0000 0752509 1576721260.10 151.5127 60.0006 32.0000 1.9691 1.9717 414.0023 414.6564 0.0991 -1.0000 -1.0000 0752587 1576721260.20 151.5127 60.0006 32.0000 1.9694 1.9719 414.0788 414.7334 0.0992 -1.0000 -1.0000 0752634 1576721260.30 151.5127 60.0006 32.0000 1.9683 1.9709 414.0561 414.7113 0.0993 -1.0000 -1.0000 0752712 1576721260.40 151.5127 60.0006 32.0000 1.9687 1.9713 413.9044 414.5607 0.0994 -1.0000 -1.0000 0753619 1576721260.50 151.5127 60.0006 32.0000 1.9693 1.9718 413.9637 414.6194 0.0993 -1.0000 -1.0000 0753681 1576721260.60 151.5331 60.0006 32.0000 1.9683 1.9709 414.0645 414.7200 0.0993 -1.0000 -1.0000 0753759 1576721260.70 151.5331 60.0006 32.0000 1.9693 1.9718 414.0216 414.6768 0.0993 -1.0000 -1.0000 0753822 1576721260.80 151.5331 60.0006 32.0000 1.9686 1.9712 414.0231 414.6782 0.0992 -1.0000 -1.0000 0753885 1576721260.90 151.5331 60.0006 32.0000 1.9690 1.9715 414.0957 414.7502 0.0992 -1.0000 -1.0000 0754212 1576721261.00 151.5331 60.0006 32.0000 1.9686 1.9712 414.1054 414.7608 0.0993 -1.0000 -1.0000 0754275 1576721261.10 151.5363 60.0006 32.0000 1.9691 1.9716 414.0516 414.7072 0.0993 -1.0000 -1.0000 0754337 1576721261.20 151.5383 60.0006 32.0000 1.9685 1.9711 413.9906 414.6455 0.0992 -1.0000 -1.0000 0754416 1576721261.30 151.5383 60.0006 32.0000 1.9690 1.9715 414.0157 414.6704 0.0992 -1.0000 -1.0000 0754478 1576721261.40 151.5383 60.0006 32.0000 1.9691 1.9717 414.0274 414.6831 0.0993 -1.0000 -1.0000 0754603 1576721261.50 151.5383 60.0006 32.0000 1.9692 1.9718 414.0106 414.6660 0.0993 -1.0000 -1.0000 0754681 1576721261.60 151.5383 60.0006 32.0000 1.9686 1.9711 414.0214 414.6751 0.0990 -1.0000 -1.0000 0754744 1576721261.70 151.5134 60.0006 32.0000 1.9682 1.9708 414.0376 414.6920 0.0991 -1.0000 -1.0000 0754806 1576721261.80 151.5134 60.0006 32.0000 1.9693 1.9719 413.9637 414.6184 0.0993 -1.0000 -1.0000 0754869 1576721261.90 151.5134 60.0006 32.0000 1.9691 1.9716 414.0359 414.6917 0.0993 -1.0000 -1.0000 0755119 1576721262.00 151.5134 60.0006 32.0000 1.9689 1.9714 413.9451 414.5996 0.0993 -1.0000 -1.0000 0755181 1576721262.10 151.5134 60.0006 32.0000 1.9679 1.9705 414.0007 414.6565 0.0993 -1.0000 -1.0000 0755244 1576721262.20 151.5478 60.0006 32.0000 1.9687 1.9713 413.9405 414.5958 0.0993 -1.0000 -1.0000 0755322 1576721262.30 151.5532 60.0006 32.0000 1.9688 1.9714 414.0606 414.7157 0.0993 -1.0000 -1.0000 0755400 1576721262.40 151.5532 60.0006 32.0000 1.9698 1.9724 414.0220 414.6775 0.0993 -1.0000 -1.0000 0755462 1576721262.50 151.5532 60.0006 32.0000 1.9690 1.9715 413.9952 414.6505 0.0992 -1.0000 -1.0000 0755635 1576721262.60 151.5532 60.0006 32.0000 1.9689 1.9715 413.9908 414.6456 0.0993 -1.0000 -1.0000 0755713 1576721262.70 151.5532 60.0006 32.0000 1.9691 1.9717 414.0387 414.6941 0.0993 -1.0000 -1.0000 0755775 1576721262.80 151.5532 60.0006 32.0000 1.9688 1.9714 413.9739 414.6294 0.0993 -1.0000 -1.0000 0755838 1576721262.90 151.4927 60.0006 32.0000 1.9690 1.9716 413.9498 414.6057 0.0994 -1.0000 -1.0000 0755900 1576721263.00 151.4927 60.0006 32.0000 1.9687 1.9713 414.0197 414.6755 0.0993 -1.0000 -1.0000 0756135 1576721263.10 151.4927 60.0006 32.0000 1.9691 1.9717 414.0993 414.7538 0.0991 -1.0000 -1.0000 0756197 1576721263.20 151.4927 60.0006 32.0000 1.9688 1.9714 414.0322 414.6868 0.0991 -1.0000 -1.0000 0756275 1576721263.30 151.4927 60.0006 32.0000 1.9684 1.9710 413.9944 414.6495 0.0993 -1.0000 -1.0000 0756338 1576721263.40 151.4927 60.0006 32.0000 1.9687 1.9713 414.0796 414.7338 0.0991 -1.0000 -1.0000 0756400 1576721263.50 151.5202 60.0006 32.0000 1.9693 1.9719 414.0453 414.7001 0.0993 -1.0000 -1.0000 0756462 1576721263.60 151.5202 60.0006 32.0000 1.9691 1.9716 413.9998 414.6555 0.0993 -1.0000 -1.0000 0756525 1576721263.70 151.5202 60.0006 32.0000 1.9687 1.9713 414.0804 414.7359 0.0993 -1.0000 -1.0000 0756587 1576721263.80 151.5202 60.0006 32.0000 1.9684 1.9710 414.0331 414.6880 0.0993 -1.0000 -1.0000 0756666 1576721263.90 151.5202 60.0006 32.0000 1.9683 1.9708 414.0445 414.7002 0.0993 -1.0000 -1.0000 0756728 1576721264.00 151.5177 60.0006 32.0000 1.9689 1.9714 414.0253 414.6806 0.0993 -1.0000 -1.0000 0756791 1576721264.10 151.5004 60.0006 32.0000 1.9692 1.9718 413.9946 414.6504 0.0994 -1.0000 -1.0000 0756869 1576721264.20 151.5004 60.0006 32.0000 1.9688 1.9714 414.0386 414.6945 0.0992 -1.0000 -1.0000 0756931 1576721264.30 151.5004 60.0006 32.0000 1.9690 1.9715 414.0606 414.7158 0.0993 -1.0000 -1.0000 0756994 1576721264.40 151.5004 60.0006 32.0000 1.9683 1.9708 414.0383 414.6947 0.0994 -1.0000 -1.0000 0757056 1576721264.50 151.5004 60.0006 32.0000 1.9687 1.9712 414.0771 414.7322 0.0992 -1.0000 -1.0000 0757244 1576721264.60 151.5184 60.0006 32.0000 1.9687 1.9713 413.9848 414.6405 0.0994 -1.0000 -1.0000 0757306 1576721264.70 151.5184 60.0006 32.0000 1.9688 1.9714 414.0282 414.6841 0.0993 -1.0000 -1.0000 0757369 1576721264.80 151.5184 60.0006 32.0000 1.9689 1.9715 414.1093 414.7652 0.0994 -1.0000 -1.0000 0757432 1576721264.90 151.5184 60.0006 32.0000 1.9685 1.9711 414.0035 414.6590 0.0993 -1.0000 -1.0000 0757509 1576721265.00 151.5184 60.0006 32.0000 1.9689 1.9715 414.0064 414.6618 0.0993 -1.0000 -1.0000 0757947 1576721265.10 151.5307 60.0006 32.0000 1.9692 1.9718 414.0490 414.7043 0.0992 -1.0000 -1.0000 0758009 1576721265.20 151.5376 60.0005 32.0000 1.9694 1.9719 414.0268 414.6801 0.0990 -1.0000 -1.0000 0758088 1576721265.30 151.5376 60.0005 32.0000 1.9691 1.9716 414.0600 414.7155 0.0993 -1.0000 -1.0000 0758150 1576721265.40 151.5376 60.0005 32.0000 1.9694 1.9720 414.0419 414.6976 0.0993 -1.0000 -1.0000 0758213 1576721265.50 151.5376 60.0005 32.0000 1.9686 1.9712 413.9790 414.6338 0.0992 -1.0000 -1.0000 0758447 1576721265.60 151.5376 60.0005 32.0000 1.9687 1.9713 414.0319 414.6877 0.0993 -1.0000 -1.0000 0758509 1576721265.70 151.5580 60.0005 32.0000 1.9685 1.9710 414.0130 414.6675 0.0992 -1.0000 -1.0000 0758572 1576721265.80 151.5580 60.0005 32.0000 1.9678 1.9704 413.9857 414.6409 0.0993 -1.0000 -1.0000 0758650 1576721265.90 151.5580 60.0005 32.0000 1.9689 1.9714 414.0045 414.6600 0.0993 -1.0000 -1.0000 0758728 1576721266.00 151.5580 60.0005 32.0000 1.9683 1.9708 414.0564 414.7120 0.0993 -1.0000 -1.0000 0758791 1576721266.10 151.5580 60.0005 32.0000 1.9687 1.9713 414.0086 414.6637 0.0993 -1.0000 -1.0000 0758978 1576721266.20 151.5580 60.0005 32.0000 1.9684 1.9709 414.0068 414.6623 0.0992 -1.0000 -1.0000 0759041 1576721266.30 151.5580 60.0005 32.0000 1.9685 1.9711 414.0382 414.6927 0.0992 -1.0000 -1.0000 0759103 1576721266.40 151.5580 60.0005 32.0000 1.9683 1.9708 414.0569 414.7125 0.0993 -1.0000 -1.0000 0759166 1576721266.50 151.5493 60.0005 32.0000 1.9685 1.9711 414.0250 414.6806 0.0993 -1.0000 -1.0000 0759244 1576721266.60 151.4893 60.0005 32.0000 1.9679 1.9705 413.9753 414.6306 0.0994 -1.0000 -1.0000 0759478 1576721266.70 151.4886 60.0005 32.0000 1.9688 1.9714 414.0059 414.6617 0.0993 -1.0000 -1.0000 0759541 1576721266.80 151.4805 60.0005 32.0000 1.9686 1.9712 413.9794 414.6350 0.0993 -1.0000 -1.0000 0759603 1576721266.90 151.4805 60.0005 32.0000 1.9684 1.9710 413.9885 414.6440 0.0993 -1.0000 -1.0000 0759681 1576721267.00 151.4805 60.0005 32.0000 1.9680 1.9706 414.0066 414.6617 0.0992 -1.0000 -1.0000 0759744 1576721267.10 151.4805 60.0005 32.0000 1.9684 1.9710 413.9854 414.6406 0.0993 -1.0000 -1.0000 0759994 1576721267.20 151.4805 60.0005 32.0000 1.9691 1.9716 414.0200 414.6752 0.0993 -1.0000 -1.0000 0800072 1576721267.30 151.5340 60.0005 32.0000 1.9689 1.9714 414.0435 414.6990 0.0993 -1.0000 -1.0000 0800134 1576721267.40 151.5340 60.0005 32.0000 1.9690 1.9715 414.0033 414.6583 0.0993 -1.0000 -1.0000 0800197 1576721267.50 151.5340 60.0005 32.0000 1.9688 1.9714 413.9184 414.5746 0.0995 -1.0000 -1.0000 0800259 1576721267.60 151.5340 60.0005 32.0000 1.9692 1.9718 414.0135 414.6694 0.0993 -1.0000 -1.0000 0800494 1576721267.70 151.5340 60.0005 32.0000 1.9687 1.9713 413.8746 414.5307 0.0994 -1.0000 -1.0000 0800556 1576721267.80 151.5274 60.0005 32.0000 1.9684 1.9709 413.9740 414.6291 0.0992 -1.0000 -1.0000 0800619 1576721267.90 151.5151 60.0005 32.0000 1.9682 1.9708 414.0858 414.7405 0.0991 -1.0000 -1.0000 0800681 1576721268.00 151.5151 60.0005 32.0000 1.9684 1.9709 414.0302 414.6860 0.0993 -1.0000 -1.0000 0800744 1576721268.10 151.5151 60.0005 32.0000 1.9694 1.9719 413.9966 414.6518 0.0993 -1.0000 -1.0000 0801197 1576721268.20 151.5151 60.0005 32.0000 1.9684 1.9710 414.0264 414.6815 0.0992 -1.0000 -1.0000 0801259 1576721268.30 151.5151 60.0005 32.0000 1.9685 1.9710 414.0032 414.6582 0.0992 -1.0000 -1.0000 0801337 1576721268.40 151.4647 60.0005 32.0000 1.9688 1.9714 414.0150 414.6694 0.0992 -1.0000 -1.0000 0801400 1576721268.50 151.4647 60.0005 32.0000 1.9686 1.9712 413.9840 414.6390 0.0992 -1.0000 -1.0000 0801462 1576721268.60 151.4647 60.0005 32.0000 1.9681 1.9707 414.0025 414.6576 0.0992 -1.0000 -1.0000 0801650 1576721268.70 151.4647 60.0005 32.0000 1.9687 1.9713 413.9609 414.6156 0.0993 -1.0000 -1.0000 0801712 1576721268.80 151.4647 60.0005 32.0000 1.9686 1.9712 414.0290 414.6846 0.0993 -1.0000 -1.0000 0801775 1576721268.90 151.4895 60.0005 32.0000 1.9686 1.9712 414.0495 414.7058 0.0994 -1.0000 -1.0000 0801853 1576721269.00 151.4987 60.0005 32.0000 1.9688 1.9714 414.0489 414.7046 0.0994 -1.0000 -1.0000 0801916 1576721269.10 151.4987 60.0005 32.0000 1.9692 1.9717 413.9435 414.5998 0.0995 -1.0000 -1.0000 0801978 1576721269.20 151.4987 60.0005 32.0000 1.9689 1.9714 413.9817 414.6365 0.0992 -1.0000 -1.0000 0802166 1576721269.30 151.4987 60.0005 32.0000 1.9685 1.9710 414.0242 414.6795 0.0993 -1.0000 -1.0000 0802228 1576721269.40 151.4987 60.0005 32.0000 1.9682 1.9708 413.9363 414.5912 0.0993 -1.0000 -1.0000 0802291 1576721269.50 151.5013 60.0005 32.0000 1.9693 1.9719 414.0069 414.6634 0.0995 -1.0000 -1.0000 0802369 1576721269.60 151.5017 60.0005 32.0000 1.9689 1.9715 413.9817 414.6379 0.0994 -1.0000 -1.0000 0802432 1576721269.70 151.5017 60.0005 32.0000 1.9684 1.9710 413.9582 414.6138 0.0993 -1.0000 -1.0000 0802603 1576721269.80 151.5017 60.0005 32.0000 1.9681 1.9706 414.0630 414.7180 0.0993 -1.0000 -1.0000 0802681 1576721269.90 151.5017 60.0005 32.0000 1.9684 1.9709 414.0042 414.6590 0.0992 -1.0000 -1.0000 0802744 1576721270.00 151.5017 60.0005 32.0000 1.9682 1.9708 414.0368 414.6912 0.0991 -1.0000 -1.0000 0802806 1576721270.10 151.4720 60.0000 32.0000 1.9687 1.9712 413.9347 414.5892 0.0992 -1.0000 -1.0000 0802885 1576721270.20 151.4720 60.0000 32.0000 1.9683 1.9708 413.9462 414.6014 0.0993 -1.0000 -1.0000 0803103 1576721270.30 151.4720 60.0000 32.0000 1.9683 1.9709 413.9709 414.6263 0.0993 -1.0000 -1.0000 0803181 1576721270.40 151.4720 60.0000 32.0000 1.9687 1.9713 414.0356 414.6913 0.0993 -1.0000 -1.0000 0803244 1576721270.50 151.4720 60.0000 32.0000 1.9680 1.9705 413.9969 414.6520 0.0992 -1.0000 -1.0000 0803306 1576721270.60 151.4720 60.0000 32.0000 1.9688 1.9713 414.0289 414.6854 0.0995 -1.0000 -1.0000 0803385 1576721270.70 151.4674 60.0000 32.0000 1.9689 1.9715 414.0265 414.6828 0.0994 -1.0000 -1.0000 0803869 1576721270.80 151.4674 60.0000 32.0000 1.9687 1.9712 414.0551 414.7109 0.0994 -1.0000 -1.0000 0803932 1576721270.90 151.4674 60.0000 32.0000 1.9682 1.9707 414.0568 414.7118 0.0993 -1.0000 -1.0000 0803994 1576721271.00 151.4674 60.0000 32.0000 1.9684 1.9709 414.0334 414.6896 0.0994 -1.0000 -1.0000 0804056 1576721271.10 151.4674 60.0000 32.0000 1.9694 1.9720 413.9980 414.6530 0.0992 -1.0000 -1.0000 0804119 1576721271.20 151.4658 60.0000 32.0000 1.9686 1.9712 413.9750 414.6305 0.0993 -1.0000 -1.0000 0804197 1576721271.30 151.4645 60.0000 32.0000 1.9689 1.9714 414.0109 414.6660 0.0993 -1.0000 -1.0000 0804259 1576721271.40 151.4645 60.0000 32.0000 1.9688 1.9714 413.9913 414.6470 0.0993 -1.0000 -1.0000 0804322 1576721271.50 151.4645 60.0000 32.0000 1.9684 1.9710 414.0791 414.7343 0.0993 -1.0000 -1.0000 0804400 1576721271.60 151.4645 60.0000 32.0000 1.9680 1.9705 414.0170 414.6730 0.0994 -1.0000 -1.0000 0804462 1576721271.70 151.4645 60.0000 32.0000 1.9683 1.9708 413.9245 414.5796 0.0993 -1.0000 -1.0000 0804525 1576721271.80 151.4645 60.0000 32.0000 1.9685 1.9711 413.9953 414.6509 0.0993 -1.0000 -1.0000 0804588 1576721271.90 151.4608 60.0000 32.0000 1.9688 1.9714 414.0551 414.7105 0.0993 -1.0000 -1.0000 0804650 1576721272.00 151.4608 60.0000 32.0000 1.9686 1.9712 414.0979 414.7533 0.0993 -1.0000 -1.0000 0804713 1576721272.10 151.4608 60.0000 32.0000 1.9676 1.9702 413.9990 414.6548 0.0994 -1.0000 -1.0000 0804791 1576721272.20 151.4608 60.0000 32.0000 1.9678 1.9703 414.0267 414.6824 0.0993 -1.0000 -1.0000 0804962 1576721272.30 151.4841 60.0000 32.0000 1.9689 1.9715 414.0672 414.7236 0.0994 -1.0000 -1.0000 0805041 1576721272.40 151.4841 60.0000 32.0000 1.9688 1.9713 413.9923 414.6481 0.0994 -1.0000 -1.0000 0805103 1576721272.50 151.4841 60.0000 32.0000 1.9686 1.9711 414.0030 414.6577 0.0991 -1.0000 -1.0000 0805166 1576721272.60 151.4841 60.0000 32.0000 1.9678 1.9704 413.9916 414.6470 0.0993 -1.0000 -1.0000 0805244 1576721272.70 151.4841 60.0000 32.0000 1.9684 1.9709 414.0891 414.7450 0.0994 -1.0000 -1.0000 0805619 1576721272.80 151.4848 60.0000 32.0000 1.9683 1.9708 413.9824 414.6381 0.0993 -1.0000 -1.0000 0805681 1576721272.90 151.4893 60.0000 32.0000 1.9683 1.9709 413.9841 414.6390 0.0992 -1.0000 -1.0000 0805744 1576721273.00 151.4893 60.0000 32.0000 1.9677 1.9702 414.0266 414.6820 0.0993 -1.0000 -1.0000 0805806 1576721273.10 151.4893 60.0000 32.0000 1.9687 1.9712 414.0040 414.6585 0.0991 -1.0000 -1.0000 0805885 1576721273.20 151.4893 60.0000 32.0000 1.9687 1.9712 413.9874 414.6415 0.0992 -1.0000 -1.0000 0805947 1576721273.30 151.4893 60.0000 32.0000 1.9686 1.9712 414.0202 414.6760 0.0994 -1.0000 -1.0000 0806197 1576721273.40 151.4893 60.0000 32.0000 1.9687 1.9713 414.0318 414.6879 0.0994 -1.0000 -1.0000 0806259 1576721273.50 151.4840 60.0000 32.0000 1.9684 1.9709 414.0623 414.7177 0.0993 -1.0000 -1.0000 0806322 1576721273.60 151.4840 60.0000 32.0000 1.9684 1.9710 413.9667 414.6222 0.0994 -1.0000 -1.0000 0806384 1576721273.70 151.4840 60.0000 32.0000 1.9685 1.9711 414.0791 414.7347 0.0993 -1.0000 -1.0000 0806447 1576721273.80 151.4840 60.0000 32.0000 1.9679 1.9705 413.9652 414.6210 0.0994 -1.0000 -1.0000 0806697 1576721273.90 151.4840 60.0000 32.0000 1.9691 1.9716 413.9645 414.6195 0.0992 -1.0000 -1.0000 0806759 1576721274.00 151.4840 60.0000 32.0000 1.9682 1.9708 414.0241 414.6791 0.0993 -1.0000 -1.0000 0806822 1576721274.10 151.4840 60.0000 32.0000 1.9685 1.9711 413.9685 414.6244 0.0993 -1.0000 -1.0000 0806916 1576721274.20 151.4840 60.0000 32.0000 1.9679 1.9705 413.9854 414.6404 0.0993 -1.0000 -1.0000 0806978 1576721274.30 151.4652 60.0000 32.0000 1.9680 1.9705 414.0312 414.6866 0.0993 -1.0000 -1.0000 0807447 1576721274.40 151.4337 60.0000 32.0000 1.9689 1.9714 414.0137 414.6686 0.0992 -1.0000 -1.0000 0807509 1576721274.50 151.4337 60.0000 32.0000 1.9678 1.9704 413.9930 414.6480 0.0992 -1.0000 -1.0000 0807572 1576721274.60 151.4560 60.0000 32.0000 1.9679 1.9704 414.0001 414.6555 0.0993 -1.0000 -1.0000 0807635 1576721274.70 151.4560 60.0000 32.0000 1.9687 1.9713 414.0019 414.6569 0.0992 -1.0000 -1.0000 0807697 1576721274.80 151.4560 60.0000 32.0000 1.9676 1.9701 414.0145 414.6697 0.0993 -1.0000 -1.0000 0807759 1576721274.90 151.4560 60.0000 32.0000 1.9683 1.9708 413.9971 414.6526 0.0993 -1.0000 -1.0000 0807838 1576721275.00 151.4560 60.0000 32.0000 1.9683 1.9708 414.0020 414.6568 0.0993 -1.0000 -1.0000 0807900 1576721275.10 151.4544 60.0005 32.0000 1.9676 1.9702 413.9606 414.6162 0.0993 -1.0000 -1.0000 0807962 1576721275.20 151.4538 60.0006 32.0000 1.9683 1.9709 413.9953 414.6512 0.0994 -1.0000 -1.0000 0808041 1576721275.30 151.4538 60.0006 32.0000 1.9684 1.9709 414.0189 414.6747 0.0994 -1.0000 -1.0000 0808213 1576721275.40 151.4538 60.0006 32.0000 1.9679 1.9705 413.9632 414.6189 0.0993 -1.0000 -1.0000 0808275 1576721275.50 151.4538 60.0006 32.0000 1.9681 1.9707 413.9572 414.6130 0.0994 -1.0000 -1.0000 0808353 1576721275.60 151.4520 60.0006 32.0000 1.9687 1.9712 414.0103 414.6670 0.0994 -1.0000 -1.0000 0808416 1576721275.70 151.4388 60.0006 32.0000 1.9684 1.9709 414.0241 414.6790 0.0993 -1.0000 -1.0000 0808478 1576721275.80 151.4388 60.0006 32.0000 1.9683 1.9708 413.9179 414.5744 0.0995 -1.0000 -1.0000 0808541 1576721275.90 151.4388 60.0006 32.0000 1.9684 1.9710 414.0413 414.6969 0.0993 -1.0000 -1.0000 0808728 1576721276.00 151.4388 60.0006 32.0000 1.9682 1.9707 414.0159 414.6713 0.0993 -1.0000 -1.0000 0808791 1576721276.10 151.4388 60.0006 32.0000 1.9684 1.9710 414.0481 414.7034 0.0993 -1.0000 -1.0000 0808853 1576721276.20 151.4388 60.0006 32.0000 1.9687 1.9713 414.0716 414.7277 0.0994 -1.0000 -1.0000 0808916 1576721276.30 151.4388 60.0006 32.0000 1.9680 1.9705 414.0033 414.6591 0.0993 -1.0000 -1.0000 0808994 1576721276.40 151.4388 60.0006 32.0000 1.9680 1.9705 413.9902 414.6459 0.0994 -1.0000 -1.0000 0809119 1576721276.50 151.4983 60.0006 32.0000 1.9684 1.9710 414.0053 414.6606 0.0993 -1.0000 -1.0000 0809181 1576721276.60 151.4983 60.0006 32.0000 1.9683 1.9708 414.0103 414.6661 0.0994 -1.0000 -1.0000 0809259 1576721276.70 151.4983 60.0006 32.0000 1.9690 1.9716 414.0233 414.6796 0.0994 -1.0000 -1.0000 0809322 1576721276.80 151.4983 60.0006 32.0000 1.9691 1.9717 413.9757 414.6319 0.0994 -1.0000 -1.0000 0809385 1576721276.90 151.4983 60.0006 32.0000 1.9686 1.9711 414.0533 414.7094 0.0994 -1.0000 -1.0000 0810025 1576721277.00 151.4820 60.0006 32.0000 1.9684 1.9710 414.0735 414.7299 0.0995 -1.0000 -1.0000 0810088 1576721277.10 151.4800 60.0006 32.0000 1.9685 1.9711 414.1112 414.7666 0.0993 -1.0000 -1.0000 0810150 1576721277.20 151.4800 60.0006 32.0000 1.9683 1.9709 414.0668 414.7227 0.0993 -1.0000 -1.0000 0810213 1576721277.30 151.4800 60.0006 32.0000 1.9683 1.9709 414.0578 414.7147 0.0996 -1.0000 -1.0000 0810275 1576721277.40 151.4800 60.0006 32.0000 1.9684 1.9710 414.0257 414.6815 0.0993 -1.0000 -1.0000 0810744 1576721277.50 151.4800 60.0006 32.0000 1.9691 1.9717 414.0136 414.6688 0.0993 -1.0000 -1.0000 0810869 1576721277.60 151.4800 60.0006 32.0000 1.9681 1.9706 414.0387 414.6955 0.0996 -1.0000 -1.0000 0810931 1576721277.70 151.4800 60.0006 32.0000 1.9682 1.9708 413.9941 414.6498 0.0993 -1.0000 -1.0000 0810994 1576721277.80 151.4800 60.0006 32.0000 1.9687 1.9713 413.9138 414.5685 0.0992 -1.0000 -1.0000 0811072 1576721277.90 151.4800 60.0006 32.0000 1.9683 1.9709 414.0384 414.6943 0.0994 -1.0000 -1.0000 0811134 1576721278.00 151.4800 60.0006 32.0000 1.9680 1.9706 414.0188 414.6743 0.0993 -1.0000 -1.0000 0811197 1576721278.10 151.4852 60.0006 32.0000 1.9695 1.9721 413.9903 414.6455 0.0994 -1.0000 -1.0000 0811275 1576721278.20 151.4853 60.0006 32.0000 1.9683 1.9709 414.0366 414.6924 0.0993 -1.0000 -1.0000 0811338 1576721278.30 151.4853 60.0006 32.0000 1.9684 1.9709 413.9526 414.6084 0.0994 -1.0000 -1.0000 0811400 1576721278.40 151.4853 60.0006 32.0000 1.9694 1.9720 413.9584 414.6140 0.0993 -1.0000 -1.0000 0811462 1576721278.50 151.4853 60.0006 32.0000 1.9689 1.9715 414.0579 414.7132 0.0993 -1.0000 -1.0000 0811525 1576721278.60 151.4859 60.0006 32.0000 1.9688 1.9713 414.0627 414.7191 0.0994 -1.0000 -1.0000 0811603 1576721278.70 151.5112 60.0006 32.0000 1.9692 1.9718 414.0114 414.6674 0.0994 -1.0000 -1.0000 0811666 1576721278.80 151.5112 60.0006 32.0000 1.9687 1.9713 414.0738 414.7291 0.0993 -1.0000 -1.0000 0811728 1576721278.90 151.5112 60.0006 32.0000 1.9686 1.9711 413.9637 414.6194 0.0993 -1.0000 -1.0000 0811806 1576721279.00 151.5112 60.0006 32.0000 1.9691 1.9716 414.0632 414.7192 0.0994 -1.0000 -1.0000 0811978 1576721279.10 151.5112 60.0006 32.0000 1.9688 1.9714 414.0368 414.6929 0.0994 -1.0000 -1.0000 0812041 1576721279.20 151.5023 60.0006 32.0000 1.9692 1.9718 414.0130 414.6691 0.0994 -1.0000 -1.0000 0812103 1576721279.30 151.5023 60.0006 32.0000 1.9687 1.9713 413.9904 414.6460 0.0993 -1.0000 -1.0000 0812181 1576721279.40 151.5023 60.0006 32.0000 1.9687 1.9712 413.9698 414.6249 0.0993 -1.0000 -1.0000 0812244 1576721279.50 151.5023 60.0006 32.0000 1.9692 1.9718 414.0134 414.6695 0.0994 -1.0000 -1.0000 0812478 1576721279.60 151.5023 60.0006 32.0000 1.9685 1.9711 414.0499 414.7061 0.0994 -1.0000 -1.0000 0812541 1576721279.70 151.5051 60.0005 32.0000 1.9687 1.9713 414.0094 414.6657 0.0994 -1.0000 -1.0000 0812603 1576721279.80 151.5105 60.0001 32.0000 1.9685 1.9711 413.9944 414.6494 0.0993 -1.0000 -1.0000 0812681 1576721279.90 151.5105 60.0001 32.0000 1.9684 1.9710 413.9858 414.6408 0.0992 -1.0000 -1.0000 0812744 1576721280.00 151.5105 60.0001 32.0000 1.9689 1.9715 414.0024 414.6581 0.0994 -1.0000 -1.0000 0812962 1576721280.10 151.5105 60.0001 32.0000 1.9689 1.9714 414.0256 414.6814 0.0993 -1.0000 -1.0000 0813041 1576721280.20 151.5105 60.0001 32.0000 1.9687 1.9712 414.0841 414.7393 0.0993 -1.0000 -1.0000 0813103 1576721280.30 151.5064 60.0001 32.0000 1.9691 1.9717 414.0139 414.6695 0.0994 -1.0000 -1.0000 0813181 1576721280.40 151.5064 60.0001 32.0000 1.9689 1.9715 414.0176 414.6741 0.0994 -1.0000 -1.0000 0813244 1576721280.50 151.5064 60.0001 32.0000 1.9692 1.9718 413.9447 414.6004 0.0994 -1.0000 -1.0000 0814119 1576721280.60 151.5064 60.0001 32.0000 1.9685 1.9711 414.0536 414.7108 0.0995 -1.0000 -1.0000 0814197 1576721280.70 151.5064 60.0001 32.0000 1.9686 1.9712 414.0441 414.7006 0.0994 -1.0000 -1.0000 0814259 1576721280.80 151.4836 60.0001 32.0000 1.9690 1.9715 414.1188 414.7752 0.0994 -1.0000 -1.0000 0814322 1576721280.90 151.4816 60.0001 32.0000 1.9690 1.9716 414.0301 414.6852 0.0992 -1.0000 -1.0000 0814384 1576721281.00 151.4816 60.0001 32.0000 1.9682 1.9708 414.0517 414.7065 0.0993 -1.0000 -1.0000 0814447 1576721281.10 151.4816 60.0001 32.0000 1.9690 1.9715 413.9755 414.6307 0.0993 -1.0000 -1.0000 0814509 1576721281.20 151.4816 60.0001 32.0000 1.9680 1.9706 413.9816 414.6366 0.0992 -1.0000 -1.0000 0814587 1576721281.30 151.4816 60.0001 32.0000 1.9684 1.9709 414.1559 414.8108 0.0993 -1.0000 -1.0000 0814650 1576721281.40 151.5327 60.0001 32.0000 1.9690 1.9716 414.0476 414.7024 0.0991 -1.0000 -1.0000 0814713 1576721281.50 151.5327 60.0001 32.0000 1.9684 1.9710 414.0150 414.6713 0.0994 -1.0000 -1.0000 0814791 1576721281.60 151.5327 60.0001 32.0000 1.9690 1.9716 413.9933 414.6490 0.0994 -1.0000 -1.0000 0814853 1576721281.70 151.5327 60.0001 32.0000 1.9690 1.9715 414.0536 414.7091 0.0993 -1.0000 -1.0000 0814916 1576721281.80 151.5327 60.0001 32.0000 1.9689 1.9714 414.0658 414.7219 0.0994 -1.0000 -1.0000 0814994 1576721281.90 151.4829 60.0001 32.0000 1.9683 1.9709 414.0450 414.7017 0.0994 -1.0000 -1.0000 0815056 1576721282.00 151.4829 60.0001 32.0000 1.9687 1.9713 414.0096 414.6652 0.0993 -1.0000 -1.0000 0815119 1576721282.10 151.4829 60.0001 32.0000 1.9686 1.9711 414.0468 414.7029 0.0994 -1.0000 -1.0000 0815181 1576721282.20 151.4829 60.0001 32.0000 1.9685 1.9711 413.9511 414.6062 0.0992 -1.0000 -1.0000 0815244 1576721282.30 151.4829 60.0001 32.0000 1.9685 1.9711 413.9003 414.5552 0.0993 -1.0000 -1.0000 0815322 1576721282.40 151.4829 60.0001 32.0000 1.9691 1.9717 413.9913 414.6478 0.0995 -1.0000 -1.0000 0815385 1576721282.50 151.4829 60.0001 32.0000 1.9684 1.9710 414.0595 414.7159 0.0994 -1.0000 -1.0000 0815447 1576721282.60 151.4829 60.0001 32.0000 1.9688 1.9714 414.0173 414.6732 0.0994 -1.0000 -1.0000 0815525 1576721282.70 151.4829 60.0001 32.0000 1.9687 1.9712 414.0147 414.6712 0.0994 -1.0000 -1.0000 0815588 1576721282.80 151.4829 60.0001 32.0000 1.9684 1.9709 414.0218 414.6772 0.0993 -1.0000 -1.0000 0815650 1576721282.90 151.4829 60.0001 32.0000 1.9682 1.9708 413.9472 414.6027 0.0993 -1.0000 -1.0000 0815712 1576721283.00 151.4856 60.0001 32.0000 1.9684 1.9710 414.0643 414.7201 0.0993 -1.0000 -1.0000 0816291 1576721283.10 151.4856 60.0001 32.0000 1.9685 1.9711 413.9839 414.6394 0.0993 -1.0000 -1.0000 0816353 1576721283.20 151.4856 60.0001 32.0000 1.9687 1.9713 413.9757 414.6313 0.0993 -1.0000 -1.0000 0816416 1576721283.30 151.4856 60.0001 32.0000 1.9693 1.9718 414.0207 414.6764 0.0993 -1.0000 -1.0000 0816478 1576721283.40 151.4856 60.0001 32.0000 1.9690 1.9716 413.9635 414.6192 0.0994 -1.0000 -1.0000 0816541 1576721283.50 151.4856 60.0001 32.0000 1.9684 1.9709 414.0222 414.6786 0.0994 -1.0000 -1.0000 0816619 1576721283.60 151.5040 60.0001 32.0000 1.9686 1.9711 413.9480 414.6039 0.0994 -1.0000 -1.0000 0816681 1576721283.70 151.5040 60.0001 32.0000 1.9675 1.9701 413.9551 414.6111 0.0994 -1.0000 -1.0000 0816744 1576721283.80 151.5040 60.0001 32.0000 1.9684 1.9710 414.0030 414.6594 0.0994 -1.0000 -1.0000 0816822 1576721283.90 151.5040 60.0001 32.0000 1.9686 1.9712 414.0047 414.6605 0.0994 -1.0000 -1.0000 0816884 1576721284.00 151.5040 60.0001 32.0000 1.9686 1.9712 414.1158 414.7724 0.0994 -1.0000 -1.0000 0816947 1576721284.10 151.5059 60.0001 32.0000 1.9688 1.9714 414.1320 414.7887 0.0995 -1.0000 -1.0000 0817228 1576721284.20 151.5069 60.0001 32.0000 1.9678 1.9703 414.1049 414.7616 0.0994 -1.0000 -1.0000 0817291 1576721284.30 151.5069 60.0001 32.0000 1.9684 1.9709 414.0116 414.6676 0.0994 -1.0000 -1.0000 0817369 1576721284.40 151.5069 60.0001 32.0000 1.9683 1.9709 414.0173 414.6732 0.0993 -1.0000 -1.0000 0817447 1576721284.50 151.5069 60.0001 32.0000 1.9683 1.9709 414.0668 414.7228 0.0994 -1.0000 -1.0000 0817510 1576721284.60 151.5108 59.9997 32.0000 1.9686 1.9712 413.9729 414.6284 0.0993 -1.0000 -1.0000 0817572 1576721284.70 151.5108 59.9997 32.0000 1.9691 1.9717 413.9838 414.6402 0.0995 -1.0000 -1.0000 0817650 1576721284.80 151.5108 59.9997 32.0000 1.9690 1.9716 414.0028 414.6589 0.0993 -1.0000 -1.0000 0817713 1576721284.90 151.5108 59.9997 32.0000 1.9686 1.9712 413.9954 414.6503 0.0992 -1.0000 -1.0000 0817775 1576721285.00 151.5108 59.9997 32.0000 1.9686 1.9712 414.0500 414.7063 0.0994 -1.0000 -1.0000 0817853 1576721285.10 151.5108 59.9997 32.0000 1.9692 1.9718 414.0155 414.6717 0.0994 -1.0000 -1.0000 0817994 1576721285.20 151.5230 59.9997 32.0000 1.9689 1.9714 414.0079 414.6645 0.0995 -1.0000 -1.0000 0818072 1576721285.30 151.5242 59.9997 32.0000 1.9688 1.9714 413.9987 414.6549 0.0994 -1.0000 -1.0000 0818135 1576721285.40 151.5242 59.9997 32.0000 1.9689 1.9715 414.0511 414.7063 0.0993 -1.0000 -1.0000 0818197 1576721285.50 151.5242 59.9997 32.0000 1.9690 1.9716 414.0428 414.6990 0.0994 -1.0000 -1.0000 0818259 1576721285.60 151.5242 59.9997 32.0000 1.9688 1.9714 414.0411 414.6975 0.0994 -1.0000 -1.0000 0818947 1576721285.70 151.5242 59.9997 32.0000 1.9691 1.9716 414.0949 414.7504 0.0994 -1.0000 -1.0000 0819009 1576721285.80 151.5311 59.9997 32.0000 1.9684 1.9709 414.0642 414.7209 0.0995 -1.0000 -1.0000 0819087 1576721285.90 151.5311 59.9997 32.0000 1.9690 1.9716 414.1429 414.7995 0.0995 -1.0000 -1.0000 0819150 1576721286.00 151.5311 59.9997 32.0000 1.9685 1.9710 414.0943 414.7508 0.0994 -1.0000 -1.0000 0819213 1576721286.10 151.5311 59.9997 32.0000 1.9690 1.9715 414.0177 414.6735 0.0994 -1.0000 -1.0000 0819291 1576721286.20 151.5311 59.9997 32.0000 1.9693 1.9719 414.0326 414.6876 0.0993 -1.0000 -1.0000 0819353 1576721286.30 151.5267 59.9997 32.0000 1.9691 1.9717 413.9812 414.6370 0.0994 -1.0000 -1.0000 0819432 1576721286.40 151.5050 59.9997 32.0000 1.9691 1.9717 414.0039 414.6600 0.0994 -1.0000 -1.0000 0819494 1576721286.50 151.5050 59.9997 32.0000 1.9685 1.9710 414.0247 414.6809 0.0994 -1.0000 -1.0000 0819556 1576721286.60 151.5050 59.9997 32.0000 1.9693 1.9719 414.0107 414.6671 0.0994 -1.0000 -1.0000 0819775 1576721286.70 151.5050 59.9997 32.0000 1.9694 1.9720 414.0076 414.6632 0.0993 -1.0000 -1.0000 0819838 1576721286.80 151.5050 59.9997 32.0000 1.9689 1.9714 413.9860 414.6406 0.0992 -1.0000 -1.0000 0819900 1576721286.90 151.5280 59.9997 32.0000 1.9695 1.9720 413.9892 414.6445 0.0994 -1.0000 -1.0000 0819962 1576721287.00 151.5501 59.9997 32.0000 1.9693 1.9719 414.0364 414.6926 0.0994 -1.0000 -1.0000 0820025 1576721287.10 151.5501 59.9997 32.0000 1.9690 1.9716 414.0022 414.6585 0.0994 -1.0000 -1.0000 0820291 1576721287.20 151.5501 59.9997 32.0000 1.9691 1.9716 413.9584 414.6131 0.0992 -1.0000 -1.0000 0820353 1576721287.30 151.5501 59.9997 32.0000 1.9689 1.9714 414.0410 414.6964 0.0993 -1.0000 -1.0000 0820416 1576721287.40 151.5501 59.9997 32.0000 1.9681 1.9706 413.9394 414.5959 0.0995 -1.0000 -1.0000 0820478 1576721287.50 151.5501 59.9997 32.0000 1.9687 1.9712 413.9098 414.5657 0.0994 -1.0000 -1.0000 0820556 1576721287.60 151.5501 59.9997 32.0000 1.9685 1.9711 413.9622 414.6169 0.0992 -1.0000 -1.0000 0820619 1576721287.70 151.5501 59.9997 32.0000 1.9691 1.9717 413.9937 414.6500 0.0994 -1.0000 -1.0000 0820681 1576721287.80 151.5501 59.9997 32.0000 1.9686 1.9712 413.9811 414.6368 0.0993 -1.0000 -1.0000 0820759 1576721287.90 151.5501 59.9997 32.0000 1.9687 1.9713 414.0239 414.6799 0.0994 -1.0000 -1.0000 0820822 1576721288.00 151.5173 59.9997 32.0000 1.9685 1.9710 413.9255 414.5816 0.0994 -1.0000 -1.0000 0820884 1576721288.10 151.5133 59.9997 32.0000 1.9684 1.9710 413.9642 414.6210 0.0996 -1.0000 -1.0000 0820962 1576721288.20 151.5133 59.9997 32.0000 1.9684 1.9709 414.0272 414.6842 0.0995 -1.0000 -1.0000 0821447 1576721288.30 151.5133 59.9997 32.0000 1.9694 1.9720 414.0680 414.7240 0.0994 -1.0000 -1.0000 0821525 1576721288.40 151.5133 59.9997 32.0000 1.9687 1.9712 414.0557 414.7120 0.0994 -1.0000 -1.0000 0821588 1576721288.50 151.5110 59.9997 32.0000 1.9689 1.9715 414.0373 414.6934 0.0994 -1.0000 -1.0000 0821650 1576721288.60 151.4965 59.9997 32.0000 1.9693 1.9718 414.0208 414.6765 0.0994 -1.0000 -1.0000 0821728 1576721288.70 151.4965 59.9997 32.0000 1.9684 1.9709 414.0165 414.6731 0.0995 -1.0000 -1.0000 0821791 1576721288.80 151.4965 59.9997 32.0000 1.9688 1.9713 413.9562 414.6118 0.0994 -1.0000 -1.0000 0821853 1576721288.90 151.4965 59.9997 32.0000 1.9681 1.9707 413.9768 414.6327 0.0993 -1.0000 -1.0000 0821932 1576721289.00 151.4965 59.9997 32.0000 1.9690 1.9715 413.9942 414.6507 0.0995 -1.0000 -1.0000 0821994 1576721289.10 151.4965 59.9997 32.0000 1.9689 1.9715 413.9819 414.6377 0.0994 -1.0000 -1.0000 0822056 1576721289.20 151.4789 59.9997 32.0000 1.9685 1.9711 413.9928 414.6489 0.0994 -1.0000 -1.0000 0822119 1576721289.30 151.4789 59.9997 32.0000 1.9687 1.9713 413.9754 414.6315 0.0994 -1.0000 -1.0000 0822181 1576721289.40 151.4789 59.9997 32.0000 1.9686 1.9712 414.0087 414.6648 0.0995 -1.0000 -1.0000 0822244 1576721289.50 151.4789 59.9997 32.0000 1.9687 1.9713 413.9810 414.6378 0.0994 -1.0000 -1.0000 0822322 1576721289.60 151.4789 59.9997 32.0000 1.9684 1.9710 413.9557 414.6113 0.0994 -1.0000 -1.0000 0822384 1576721289.70 151.4699 59.9993 32.0000 1.9684 1.9710 413.9846 414.6413 0.0995 -1.0000 -1.0000 0822728 1576721289.80 151.4672 59.9992 32.0000 1.9685 1.9711 413.9423 414.5983 0.0993 -1.0000 -1.0000 0822806 1576721289.90 151.4672 59.9992 32.0000 1.9685 1.9710 413.9242 414.5800 0.0994 -1.0000 -1.0000 0822869 1576721290.00 151.4672 59.9992 32.0000 1.9685 1.9710 413.9795 414.6365 0.0995 -1.0000 -1.0000 0822931 1576721290.10 151.4672 59.9992 32.0000 1.9690 1.9716 414.0194 414.6755 0.0994 -1.0000 -1.0000 0822994 1576721290.20 151.4672 59.9992 32.0000 1.9684 1.9710 413.9870 414.6430 0.0994 -1.0000 -1.0000 0823119 1576721290.30 151.5220 59.9992 32.0000 1.9679 1.9705 414.0339 414.6900 0.0994 -1.0000 -1.0000 0823197 1576721290.40 151.5220 59.9992 32.0000 1.9682 1.9708 414.0304 414.6865 0.0994 -1.0000 -1.0000 0823259 1576721290.50 151.5220 59.9992 32.0000 1.9687 1.9712 414.0131 414.6686 0.0993 -1.0000 -1.0000 0823322 1576721290.60 151.5220 59.9992 32.0000 1.9689 1.9715 414.0355 414.6915 0.0993 -1.0000 -1.0000 0823400 1576721290.70 151.5220 59.9992 32.0000 1.9682 1.9707 414.0004 414.6565 0.0995 -1.0000 -1.0000 0823728 1576721290.80 151.5085 59.9992 32.0000 1.9680 1.9705 414.0248 414.6811 0.0994 -1.0000 -1.0000 0823791 1576721290.90 151.5068 59.9992 32.0000 1.9686 1.9711 413.9302 414.5869 0.0994 -1.0000 -1.0000 0823869 1576721291.00 151.5068 59.9992 32.0000 1.9679 1.9705 414.0357 414.6915 0.0994 -1.0000 -1.0000 0823932 1576721291.10 151.5068 59.9992 32.0000 1.9683 1.9709 414.0428 414.6980 0.0992 -1.0000 -1.0000 0823994 1576721291.20 151.5068 59.9992 32.0000 1.9688 1.9714 413.9586 414.6161 0.0996 -1.0000 -1.0000 0824135 1576721291.30 151.5068 59.9992 32.0000 1.9683 1.9709 414.0188 414.6748 0.0994 -1.0000 -1.0000 0824197 1576721291.40 151.4577 59.9992 32.0000 1.9683 1.9709 413.9683 414.6235 0.0993 -1.0000 -1.0000 0824259 1576721291.50 151.4577 59.9992 32.0000 1.9693 1.9719 413.9516 414.6075 0.0994 -1.0000 -1.0000 0824322 1576721291.60 151.4577 59.9992 32.0000 1.9690 1.9715 413.9935 414.6492 0.0993 -1.0000 -1.0000 0824400 1576721291.70 151.4577 59.9992 32.0000 1.9684 1.9709 413.9576 414.6134 0.0994 -1.0000 -1.0000 0824759 1576721291.80 151.4577 59.9992 32.0000 1.9683 1.9708 413.9499 414.6058 0.0994 -1.0000 -1.0000 0824822 1576721291.90 151.4577 59.9992 32.0000 1.9685 1.9711 413.9386 414.5947 0.0994 -1.0000 -1.0000 0824884 1576721292.00 151.4807 59.9992 32.0000 1.9690 1.9715 414.0074 414.6628 0.0993 -1.0000 -1.0000 0824947 1576721292.10 151.4807 59.9992 32.0000 1.9684 1.9710 413.9923 414.6487 0.0994 -1.0000 -1.0000 0825025 1576721292.20 151.4807 59.9992 32.0000 1.9684 1.9710 413.9891 414.6459 0.0996 -1.0000 -1.0000 0825087 1576721292.30 151.4807 59.9992 32.0000 1.9686 1.9712 413.9996 414.6560 0.0994 -1.0000 -1.0000 0825166 1576721292.40 151.4807 59.9992 32.0000 1.9690 1.9716 413.9559 414.6111 0.0994 -1.0000 -1.0000 0825228 1576721292.50 151.5073 59.9992 32.0000 1.9686 1.9712 413.9746 414.6316 0.0996 -1.0000 -1.0000 0825291 1576721292.60 151.5073 59.9992 32.0000 1.9683 1.9709 414.0041 414.6606 0.0994 -1.0000 -1.0000 0825353 1576721292.70 151.5073 59.9992 32.0000 1.9688 1.9713 414.0113 414.6669 0.0994 -1.0000 -1.0000 0825416 1576721292.80 151.5073 59.9992 32.0000 1.9694 1.9720 414.0037 414.6598 0.0994 -1.0000 -1.0000 0825650 1576721292.90 151.5073 59.9992 32.0000 1.9686 1.9711 413.9939 414.6521 0.0997 -1.0000 -1.0000 0825728 1576721293.00 151.5049 59.9992 32.0000 1.9686 1.9712 413.9574 414.6135 0.0995 -1.0000 -1.0000 0825791 1576721293.10 151.5010 59.9992 32.0000 1.9686 1.9712 414.0018 414.6585 0.0995 -1.0000 -1.0000 0825853 1576721293.20 151.5010 59.9992 32.0000 1.9685 1.9711 413.9703 414.6264 0.0994 -1.0000 -1.0000 0825932 1576721293.30 151.5010 59.9992 32.0000 1.9688 1.9713 414.0435 414.6998 0.0994 -1.0000 -1.0000 0826150 1576721293.40 151.5010 59.9992 32.0000 1.9691 1.9716 413.9671 414.6230 0.0994 -1.0000 -1.0000 0826213 1576721293.50 151.5010 59.9992 32.0000 1.9690 1.9716 413.9852 414.6409 0.0994 -1.0000 -1.0000 0826291 1576721293.60 151.5245 59.9992 32.0000 1.9692 1.9718 413.9748 414.6317 0.0995 -1.0000 -1.0000 0826353 1576721293.70 151.5245 59.9992 32.0000 1.9688 1.9714 413.9824 414.6386 0.0994 -1.0000 -1.0000 0826416 1576721293.80 151.5245 59.9992 32.0000 1.9687 1.9712 414.0513 414.7076 0.0994 -1.0000 -1.0000 0826619 1576721293.90 151.5245 59.9992 32.0000 1.9689 1.9715 414.0113 414.6676 0.0995 -1.0000 -1.0000 0826681 1576721294.00 151.5245 59.9992 32.0000 1.9683 1.9709 413.9651 414.6215 0.0994 -1.0000 -1.0000 0826744 1576721294.10 151.4652 59.9992 32.0000 1.9691 1.9716 414.0488 414.7050 0.0994 -1.0000 -1.0000 0826822 1576721294.20 151.4652 59.9992 32.0000 1.9687 1.9713 413.9387 414.5953 0.0995 -1.0000 -1.0000 0826884 1576721294.30 151.4652 59.9992 32.0000 1.9685 1.9711 414.0977 414.7543 0.0994 -1.0000 -1.0000 0826947 1576721294.40 151.4652 59.9992 32.0000 1.9685 1.9711 414.0442 414.7011 0.0996 -1.0000 -1.0000 0827134 1576721294.50 151.4652 59.9992 32.0000 1.9686 1.9711 413.9591 414.6155 0.0995 -1.0000 -1.0000 0827197 1576721294.60 151.4652 59.9992 32.0000 1.9687 1.9713 414.0341 414.6909 0.0995 -1.0000 -1.0000 0827259 1576721294.70 151.4965 59.9994 32.0000 1.9686 1.9712 413.9806 414.6376 0.0996 -1.0000 -1.0000 0827322 1576721294.80 151.4965 59.9994 32.0000 1.9688 1.9714 413.9959 414.6515 0.0994 -1.0000 -1.0000 0827385 1576721294.90 151.4965 59.9994 32.0000 1.9690 1.9716 414.0762 414.7332 0.0995 -1.0000 -1.0000 0827885 1576721295.00 151.4965 59.9994 32.0000 1.9687 1.9713 414.0171 414.6736 0.0995 -1.0000 -1.0000 0827947 1576721295.10 151.4965 59.9994 32.0000 1.9687 1.9713 414.0808 414.7375 0.0995 -1.0000 -1.0000 0828010 1576721295.20 151.4965 59.9994 32.0000 1.9689 1.9715 414.0847 414.7412 0.0993 -1.0000 -1.0000 0828072 1576721295.30 151.4965 59.9994 32.0000 1.9688 1.9714 414.0584 414.7147 0.0995 -1.0000 -1.0000 0828150 1576721295.40 151.4965 59.9994 32.0000 1.9689 1.9715 414.0403 414.6959 0.0993 -1.0000 -1.0000 0828244 1576721295.50 151.4965 59.9994 32.0000 1.9690 1.9716 414.0889 414.7455 0.0995 -1.0000 -1.0000 0828306 1576721295.60 151.4965 59.9994 32.0000 1.9687 1.9713 414.0091 414.6656 0.0994 -1.0000 -1.0000 0828384 1576721295.70 151.5017 59.9994 32.0000 1.9688 1.9714 414.0686 414.7247 0.0994 -1.0000 -1.0000 0828447 1576721295.80 151.5017 59.9994 32.0000 1.9693 1.9719 414.0966 414.7534 0.0995 -1.0000 -1.0000 0828525 1576721295.90 151.5017 59.9994 32.0000 1.9689 1.9715 413.9933 414.6496 0.0994 -1.0000 -1.0000 0828900 1576721296.00 151.5017 59.9994 32.0000 1.9685 1.9711 413.9807 414.6372 0.0995 -1.0000 -1.0000 0828962 1576721296.10 151.4958 59.9994 32.0000 1.9690 1.9716 414.0382 414.6951 0.0995 -1.0000 -1.0000 0829041 1576721296.20 151.4958 59.9994 32.0000 1.9688 1.9713 414.0976 414.7544 0.0995 -1.0000 -1.0000 0829103 1576721296.30 151.5482 59.9994 32.0000 1.9682 1.9707 414.0324 414.6888 0.0994 -1.0000 -1.0000 0829166 1576721296.40 151.5482 59.9994 32.0000 1.9693 1.9719 413.9663 414.6224 0.0994 -1.0000 -1.0000 0829400 1576721296.50 151.5482 59.9994 32.0000 1.9687 1.9712 414.0235 414.6799 0.0994 -1.0000 -1.0000 0829462 1576721296.60 151.5482 59.9994 32.0000 1.9691 1.9716 414.0098 414.6666 0.0995 -1.0000 -1.0000 0829541 1576721296.70 151.5482 59.9994 32.0000 1.9688 1.9713 414.0812 414.7377 0.0994 -1.0000 -1.0000 0829603 1576721296.80 151.5411 59.9994 32.0000 1.9681 1.9707 414.1010 414.7573 0.0994 -1.0000 -1.0000 0829681 1576721296.90 151.5286 59.9994 32.0000 1.9683 1.9709 414.0367 414.6942 0.0995 -1.0000 -1.0000 0829916 1576721297.00 151.5286 59.9994 32.0000 1.9684 1.9710 414.0026 414.6590 0.0995 -1.0000 -1.0000 0829978 1576721297.10 151.5286 59.9994 32.0000 1.9680 1.9706 414.0479 414.7049 0.0995 -1.0000 -1.0000 0830041 1576721297.20 151.5286 59.9994 32.0000 1.9689 1.9715 414.0735 414.7305 0.0996 -1.0000 -1.0000 0830103 1576721297.30 151.5286 59.9994 32.0000 1.9687 1.9713 414.0141 414.6716 0.0995 -1.0000 -1.0000 0830181 1576721297.40 151.4666 59.9994 32.0000 1.9686 1.9712 414.0243 414.6802 0.0994 -1.0000 -1.0000 0830353 1576721297.50 151.4666 59.9994 32.0000 1.9686 1.9711 414.0546 414.7117 0.0995 -1.0000 -1.0000 0830431 1576721297.60 151.4666 59.9994 32.0000 1.9685 1.9710 413.9503 414.6070 0.0995 -1.0000 -1.0000 0830509 1576721297.70 151.4666 59.9994 32.0000 1.9688 1.9714 413.9647 414.6215 0.0995 -1.0000 -1.0000 0830572 1576721297.80 151.4666 59.9994 32.0000 1.9697 1.9722 414.0262 414.6837 0.0995 -1.0000 -1.0000 0830650 1576721297.90 151.5053 59.9994 32.0000 1.9682 1.9708 414.0878 414.7446 0.0995 -1.0000 -1.0000 0830728 1576721298.00 151.5089 59.9994 32.0000 1.9691 1.9717 414.0751 414.7330 0.0996 -1.0000 -1.0000 0830791 1576721298.10 151.5089 59.9994 32.0000 1.9689 1.9715 414.0601 414.7166 0.0994 -1.0000 -1.0000 0830869 1576721298.20 151.5089 59.9994 32.0000 1.9689 1.9715 413.9906 414.6465 0.0994 -1.0000 -1.0000 0830931 1576721298.30 151.5089 59.9994 32.0000 1.9687 1.9713 414.0373 414.6934 0.0994 -1.0000 -1.0000 0830994 1576721298.40 151.5089 59.9994 32.0000 1.9691 1.9717 414.0160 414.6724 0.0995 -1.0000 -1.0000 0831056 1576721298.50 151.5089 59.9994 32.0000 1.9688 1.9714 414.0788 414.7363 0.0996 -1.0000 -1.0000 0831635 1576721298.60 151.5089 59.9994 32.0000 1.9691 1.9717 414.0332 414.6902 0.0995 -1.0000 -1.0000 0831713 1576721298.70 151.5089 59.9994 32.0000 1.9687 1.9713 413.9892 414.6462 0.0996 -1.0000 -1.0000 0831775 1576721298.80 151.5089 59.9994 32.0000 1.9688 1.9714 413.9753 414.6335 0.0998 -1.0000 -1.0000 0831837 1576721298.90 151.5089 59.9994 32.0000 1.9684 1.9710 414.0078 414.6642 0.0994 -1.0000 -1.0000 0831916 1576721299.00 151.5085 59.9994 32.0000 1.9679 1.9705 413.9512 414.6076 0.0994 -1.0000 -1.0000 0831978 1576721299.10 151.5084 59.9994 32.0000 1.9690 1.9715 413.9616 414.6186 0.0996 -1.0000 -1.0000 0832041 1576721299.20 151.5084 59.9994 32.0000 1.9695 1.9721 414.0388 414.6954 0.0995 -1.0000 -1.0000 0832103 1576721299.30 151.4932 59.9994 32.0000 1.9685 1.9711 414.0558 414.7131 0.0995 -1.0000 -1.0000 0832166 1576721299.40 151.4881 59.9994 32.0000 1.9682 1.9707 414.0439 414.7001 0.0994 -1.0000 -1.0000 0832244 1576721299.50 151.4881 59.9994 32.0000 1.9689 1.9715 414.0164 414.6729 0.0995 -1.0000 -1.0000 0832306 1576721299.60 151.4786 59.9994 32.0000 1.9690 1.9716 414.0705 414.7267 0.0994 -1.0000 -1.0000 0832369 1576721299.70 151.4786 59.9994 32.0000 1.9689 1.9714 413.9976 414.6542 0.0995 -1.0000 -1.0000 0832478 1576721299.80 151.4786 59.9994 32.0000 1.9688 1.9714 413.9767 414.6337 0.0996 -1.0000 -1.0000 0832541 1576721299.90 151.4786 59.9994 32.0000 1.9688 1.9713 414.0792 414.7366 0.0996 -1.0000 -1.0000 0832603 1576721300.00 151.4786 59.9994 32.0000 1.9686 1.9712 413.9431 414.6002 0.0996 -1.0000 -1.0000 0832791 1576721300.10 151.4538 59.9994 32.0000 1.9686 1.9712 413.9928 414.6501 0.0996 -1.0000 -1.0000 0832853 1576721300.20 151.4538 59.9994 32.0000 1.9681 1.9707 414.0808 414.7387 0.0996 -1.0000 -1.0000 0832916 1576721300.30 151.4538 59.9994 32.0000 1.9679 1.9704 414.0164 414.6725 0.0994 -1.0000 -1.0000 0832994 1576721300.40 151.4538 59.9994 32.0000 1.9683 1.9709 413.9859 414.6425 0.0995 -1.0000 -1.0000 0833056 1576721300.50 151.4538 59.9994 32.0000 1.9687 1.9713 414.0018 414.6582 0.0994 -1.0000 -1.0000 0833541 1576721300.60 151.4538 59.9994 32.0000 1.9688 1.9714 414.0026 414.6592 0.0996 -1.0000 -1.0000 0833603 1576721300.70 151.4538 59.9994 32.0000 1.9687 1.9713 413.9952 414.6522 0.0995 -1.0000 -1.0000 0833666 1576721300.80 151.4538 59.9994 32.0000 1.9689 1.9714 413.9754 414.6324 0.0996 -1.0000 -1.0000 0833728 1576721300.90 151.4538 59.9994 32.0000 1.9689 1.9715 414.0130 414.6702 0.0995 -1.0000 -1.0000 0833806 1576721301.00 151.4538 59.9994 32.0000 1.9686 1.9711 414.0355 414.6917 0.0994 -1.0000 -1.0000 0834025 1576721301.10 151.4538 59.9994 32.0000 1.9689 1.9715 414.0458 414.7043 0.0997 -1.0000 -1.0000 0834087 1576721301.20 151.4542 59.9994 32.0000 1.9686 1.9712 413.9816 414.6388 0.0995 -1.0000 -1.0000 0834166 1576721301.30 151.4741 59.9994 32.0000 1.9691 1.9717 413.9960 414.6529 0.0995 -1.0000 -1.0000 0834228 1576721301.40 151.4741 59.9994 32.0000 1.9692 1.9718 414.1143 414.7721 0.0995 -1.0000 -1.0000 0834291 1576721301.50 151.4741 59.9994 32.0000 1.9684 1.9710 414.0466 414.7029 0.0995 -1.0000 -1.0000 0834369 1576721301.60 151.4741 59.9994 32.0000 1.9690 1.9715 413.9924 414.6493 0.0995 -1.0000 -1.0000 0834494 1576721301.70 151.4741 59.9994 32.0000 1.9690 1.9716 414.0363 414.6937 0.0996 -1.0000 -1.0000 0834556 1576721301.80 151.5199 59.9994 32.0000 1.9689 1.9715 413.9382 414.5951 0.0995 -1.0000 -1.0000 0834634 1576721301.90 151.5199 59.9994 32.0000 1.9689 1.9714 413.9057 414.5626 0.0996 -1.0000 -1.0000 0834697 1576721302.00 151.5143 59.9994 32.0000 1.9687 1.9713 414.0016 414.6586 0.0995 -1.0000 -1.0000 0834759 1576721302.10 151.5143 59.9994 32.0000 1.9685 1.9711 414.0045 414.6613 0.0995 -1.0000 -1.0000 0835009 1576721302.20 151.5143 59.9994 32.0000 1.9686 1.9711 414.0828 414.7401 0.0996 -1.0000 -1.0000 0835072 1576721302.30 151.4838 59.9994 32.0000 1.9686 1.9712 414.0483 414.7049 0.0995 -1.0000 -1.0000 0835150 1576721302.40 151.4533 59.9994 32.0000 1.9682 1.9708 413.9623 414.6192 0.0996 -1.0000 -1.0000 0835213 1576721302.50 151.4533 59.9994 32.0000 1.9683 1.9708 413.8693 414.5267 0.0997 -1.0000 -1.0000 0835275 1576721302.60 151.4533 59.9994 32.0000 1.9681 1.9707 413.9894 414.6463 0.0996 -1.0000 -1.0000 0835525 1576721302.70 151.4533 59.9994 32.0000 1.9688 1.9714 413.9521 414.6094 0.0995 -1.0000 -1.0000 0835587 1576721302.80 151.4533 59.9994 32.0000 1.9687 1.9712 414.0291 414.6861 0.0995 -1.0000 -1.0000 0835650 1576721302.90 151.4698 59.9994 32.0000 1.9683 1.9709 413.9954 414.6522 0.0995 -1.0000 -1.0000 0835713 1576721303.00 151.4698 59.9994 32.0000 1.9686 1.9712 413.9856 414.6422 0.0995 -1.0000 -1.0000 0835791 1576721303.10 151.4698 59.9994 32.0000 1.9687 1.9713 414.0075 414.6653 0.0997 -1.0000 -1.0000 0836010 1576721303.20 151.4698 59.9994 32.0000 1.9686 1.9712 413.9357 414.5931 0.0996 -1.0000 -1.0000 0836087 1576721303.30 151.4698 59.9994 32.0000 1.9686 1.9711 413.9374 414.5951 0.0997 -1.0000 -1.0000 0836150 1576721303.40 151.4685 59.9994 32.0000 1.9684 1.9710 413.9757 414.6338 0.0997 -1.0000 -1.0000 0836213 1576721303.50 151.4407 59.9994 32.0000 1.9683 1.9708 414.0095 414.6673 0.0996 -1.0000 -1.0000 0836291 1576721303.60 151.4407 59.9994 32.0000 1.9676 1.9702 413.9261 414.5829 0.0995 -1.0000 -1.0000 0837244 1576721303.70 151.4407 59.9994 32.0000 1.9687 1.9713 414.0017 414.6588 0.0995 -1.0000 -1.0000 0837306 1576721303.80 151.4407 59.9994 32.0000 1.9678 1.9704 413.9365 414.5926 0.0994 -1.0000 -1.0000 0837385 1576721303.90 151.4407 59.9994 32.0000 1.9684 1.9710 413.9561 414.6132 0.0996 -1.0000 -1.0000 0837447 1576721304.00 151.4407 59.9994 32.0000 1.9684 1.9710 414.0145 414.6733 0.0998 -1.0000 -1.0000 0837510 1576721304.10 151.4407 59.9994 32.0000 1.9683 1.9708 413.9910 414.6486 0.0996 -1.0000 -1.0000 0837572 1576721304.20 151.4407 59.9994 32.0000 1.9682 1.9707 413.9344 414.5923 0.0997 -1.0000 -1.0000 0837635 1576721304.30 151.4407 59.9994 32.0000 1.9681 1.9707 414.0101 414.6674 0.0996 -1.0000 -1.0000 0837713 1576721304.40 151.4407 59.9994 32.0000 1.9685 1.9710 413.9703 414.6280 0.0997 -1.0000 -1.0000 0837775 1576721304.50 151.4577 59.9994 32.0000 1.9689 1.9715 414.0302 414.6879 0.0996 -1.0000 -1.0000 0837838 1576721304.60 151.4756 59.9994 32.0000 1.9686 1.9712 414.0482 414.7059 0.0997 -1.0000 -1.0000 0837916 1576721304.70 151.4756 59.9994 32.0000 1.9688 1.9713 414.0764 414.7345 0.0996 -1.0000 -1.0000 0837978 1576721304.80 151.4756 59.9994 32.0000 1.9690 1.9715 414.0284 414.6859 0.0997 -1.0000 -1.0000 0838041 1576721304.90 151.4756 59.9994 32.0000 1.9688 1.9714 413.9881 414.6471 0.0998 -1.0000 -1.0000 0838119 1576721305.00 151.4756 59.9994 32.0000 1.9692 1.9718 414.0375 414.6952 0.0997 -1.0000 -1.0000 0838181 1576721305.10 151.4723 59.9997 32.0000 1.9685 1.9711 414.0038 414.6620 0.0997 -1.0000 -1.0000 0838244 1576721305.20 151.4723 59.9997 32.0000 1.9686 1.9711 414.0715 414.7290 0.0996 -1.0000 -1.0000 0838322 1576721305.30 151.4723 59.9997 32.0000 1.9683 1.9709 414.0518 414.7092 0.0996 -1.0000 -1.0000 0838384 1576721305.40 151.4789 59.9997 32.0000 1.9684 1.9710 414.0582 414.7160 0.0997 -1.0000 -1.0000 0838447 1576721305.50 151.4807 59.9997 32.0000 1.9686 1.9711 413.9907 414.6487 0.0997 -1.0000 -1.0000 0838525 1576721305.60 151.4807 59.9997 32.0000 1.9690 1.9715 413.9529 414.6095 0.0996 -1.0000 -1.0000 0838587 1576721305.70 151.4807 59.9997 32.0000 1.9685 1.9711 414.0101 414.6686 0.0998 -1.0000 -1.0000 0838650 1576721305.80 151.4807 59.9997 32.0000 1.9690 1.9716 413.9808 414.6382 0.0996 -1.0000 -1.0000 0838713 1576721305.90 151.4807 59.9997 32.0000 1.9683 1.9708 414.0474 414.7053 0.0996 -1.0000 -1.0000 0838775 1576721306.00 151.4807 59.9997 32.0000 1.9691 1.9717 414.0059 414.6629 0.0995 -1.0000 -1.0000 0838837 1576721306.10 151.4798 59.9997 32.0000 1.9687 1.9713 414.0094 414.6659 0.0995 -1.0000 -1.0000 0838916 1576721306.20 151.4741 59.9997 32.0000 1.9689 1.9715 414.0291 414.6874 0.0997 -1.0000 -1.0000 0839134 1576721306.30 151.4741 59.9997 32.0000 1.9694 1.9720 414.0256 414.6835 0.0996 -1.0000 -1.0000 0839213 1576721306.40 151.4741 59.9997 32.0000 1.9685 1.9711 413.9778 414.6354 0.0996 -1.0000 -1.0000 0839275 1576721306.50 151.4741 59.9997 32.0000 1.9684 1.9710 413.9721 414.6304 0.0997 -1.0000 -1.0000 0839337 1576721306.60 151.4741 59.9997 32.0000 1.9685 1.9711 414.0255 414.6835 0.0996 -1.0000 -1.0000 0839416 1576721306.70 151.4693 59.9997 32.0000 1.9683 1.9709 413.9794 414.6361 0.0995 -1.0000 -1.0000 0839541 1576721306.80 151.4692 59.9997 32.0000 1.9682 1.9708 413.9246 414.5820 0.0996 -1.0000 -1.0000 0839603 1576721306.90 151.4692 59.9997 32.0000 1.9690 1.9716 413.9593 414.6164 0.0996 -1.0000 -1.0000 0839666 1576721307.00 151.4692 59.9997 32.0000 1.9684 1.9710 413.9968 414.6546 0.0996 -1.0000 -1.0000 0839728 1576721307.10 151.4692 59.9997 32.0000 1.9683 1.9708 413.9809 414.6394 0.0997 -1.0000 -1.0000 0839791 1576721307.20 151.4722 59.9997 32.0000 1.9693 1.9718 413.9411 414.5990 0.0997 -1.0000 -1.0000 0840697 1576721307.30 151.4759 59.9997 32.0000 1.9684 1.9709 413.9612 414.6194 0.0997 -1.0000 -1.0000 0840759 1576721307.40 151.4759 59.9997 32.0000 1.9682 1.9708 413.9940 414.6515 0.0996 -1.0000 -1.0000 0840884 1576721307.50 151.4759 59.9997 32.0000 1.9685 1.9711 414.0026 414.6600 0.0996 -1.0000 -1.0000 0840962 1576721307.60 151.4759 59.9997 32.0000 1.9683 1.9708 414.0416 414.6993 0.0996 -1.0000 -1.0000 0841041 1576721307.70 151.4759 59.9997 32.0000 1.9682 1.9708 413.9478 414.6049 0.0995 -1.0000 -1.0000 0841103 1576721307.80 151.4759 59.9997 32.0000 1.9685 1.9711 413.9981 414.6553 0.0996 -1.0000 -1.0000 0841181 1576721307.90 151.4486 59.9997 32.0000 1.9688 1.9714 414.0070 414.6644 0.0995 -1.0000 -1.0000 0841244 1576721308.00 151.4486 59.9997 32.0000 1.9681 1.9707 414.0868 414.7433 0.0995 -1.0000 -1.0000 0841306 1576721308.10 151.4486 59.9997 32.0000 1.9686 1.9712 414.0105 414.6685 0.0997 -1.0000 -1.0000 0841385 1576721308.20 151.4486 59.9997 32.0000 1.9687 1.9712 414.0145 414.6719 0.0997 -1.0000 -1.0000 0841447 1576721308.30 151.4818 59.9997 32.0000 1.9679 1.9705 414.0468 414.7059 0.0998 -1.0000 -1.0000 0841525 1576721308.40 151.4818 59.9997 32.0000 1.9687 1.9713 414.0601 414.7181 0.0996 -1.0000 -1.0000 0841587 1576721308.50 151.4818 59.9997 32.0000 1.9688 1.9714 414.0542 414.7115 0.0996 -1.0000 -1.0000 0841650 1576721308.60 151.4818 59.9997 32.0000 1.9684 1.9710 414.0230 414.6807 0.0996 -1.0000 -1.0000 0841713 1576721308.70 151.4818 59.9997 32.0000 1.9684 1.9710 413.9804 414.6380 0.0997 -1.0000 -1.0000 0841775 1576721308.80 151.4818 59.9997 32.0000 1.9684 1.9710 414.0552 414.7138 0.0997 -1.0000 -1.0000 0841853 1576721308.90 151.4818 59.9997 32.0000 1.9687 1.9713 414.0168 414.6743 0.0996 -1.0000 -1.0000 0841916 1576721309.00 151.4818 59.9997 32.0000 1.9684 1.9709 414.0397 414.6983 0.0998 -1.0000 -1.0000 0841978 1576721309.10 151.4818 59.9997 32.0000 1.9690 1.9716 414.0308 414.6893 0.0997 -1.0000 -1.0000 0842041 1576721309.20 151.4818 59.9997 32.0000 1.9683 1.9709 414.1454 414.8040 0.0998 -1.0000 -1.0000 0842119 1576721309.30 151.4818 59.9997 32.0000 1.9691 1.9717 413.9897 414.6481 0.0997 -1.0000 -1.0000 0842181 1576721309.40 151.4818 59.9997 32.0000 1.9687 1.9713 414.0595 414.7177 0.0997 -1.0000 -1.0000 0842244 1576721309.50 151.4442 59.9997 32.0000 1.9692 1.9718 414.0169 414.6749 0.0997 -1.0000 -1.0000 0842322 1576721309.60 151.4442 59.9997 32.0000 1.9691 1.9717 414.0546 414.7128 0.0997 -1.0000 -1.0000 0842384 1576721309.70 151.4442 59.9997 32.0000 1.9683 1.9708 414.0253 414.6839 0.0998 -1.0000 -1.0000 0842447 1576721309.80 151.4442 59.9997 32.0000 1.9685 1.9710 413.9868 414.6453 0.0998 -1.0000 -1.0000 0842525 1576721309.90 151.4442 59.9997 32.0000 1.9687 1.9713 413.9853 414.6434 0.0997 -1.0000 -1.0000 0842587 1576721310.00 151.4811 60.0001 32.0000 1.9684 1.9710 413.9998 414.6575 0.0996 -1.0000 -1.0000 0842650 1576721310.10 151.4820 60.0001 32.0000 1.9690 1.9716 414.0676 414.7255 0.0997 -1.0000 -1.0000 0842713 1576721310.20 151.4820 60.0001 32.0000 1.9684 1.9710 414.0380 414.6965 0.0998 -1.0000 -1.0000 0842775 1576721310.30 151.4820 60.0001 32.0000 1.9687 1.9712 413.9753 414.6335 0.0997 -1.0000 -1.0000 0843134 1576721310.40 151.4820 60.0001 32.0000 1.9688 1.9713 414.0814 414.7397 0.0997 -1.0000 -1.0000 0843197 1576721310.50 151.4820 60.0001 32.0000 1.9686 1.9712 414.0186 414.6768 0.0997 -1.0000 -1.0000 0843259 1576721310.60 151.4820 60.0001 32.0000 1.9687 1.9712 413.9432 414.6015 0.0998 -1.0000 -1.0000 0843322 1576721310.70 151.4820 60.0001 32.0000 1.9684 1.9710 413.9622 414.6201 0.0997 -1.0000 -1.0000 0843385 1576721310.80 151.4820 60.0001 32.0000 1.9688 1.9714 413.9359 414.5941 0.0997 -1.0000 -1.0000 0843885 1576721310.90 151.4832 60.0001 32.0000 1.9684 1.9710 413.9691 414.6265 0.0996 -1.0000 -1.0000 0843962 1576721311.00 151.4703 60.0001 32.0000 1.9685 1.9711 414.0094 414.6683 0.0998 -1.0000 -1.0000 0844025 1576721311.10 151.4703 60.0001 32.0000 1.9683 1.9709 413.9725 414.6310 0.0998 -1.0000 -1.0000 0844087 1576721311.20 151.4703 60.0001 32.0000 1.9685 1.9711 413.9477 414.6074 0.1000 -1.0000 -1.0000 0844166 1576721311.30 151.4703 60.0001 32.0000 1.9697 1.9723 414.0152 414.6732 0.0997 -1.0000 -1.0000 0844509 1576721311.40 151.4776 60.0001 32.0000 1.9686 1.9712 413.9609 414.6190 0.0997 -1.0000 -1.0000 0844572 1576721311.50 151.4698 60.0001 32.0000 1.9689 1.9715 413.9794 414.6381 0.0998 -1.0000 -1.0000 0844634 1576721311.60 151.4698 60.0001 32.0000 1.9692 1.9717 414.0209 414.6800 0.0998 -1.0000 -1.0000 0844697 1576721311.70 151.4698 60.0001 32.0000 1.9689 1.9715 413.9916 414.6502 0.0997 -1.0000 -1.0000 0844775 1576721311.80 151.5040 60.0001 32.0000 1.9694 1.9719 413.9779 414.6357 0.0997 -1.0000 -1.0000 0845041 1576721311.90 151.5040 60.0001 32.0000 1.9691 1.9716 413.9743 414.6333 0.0998 -1.0000 -1.0000 0845103 1576721312.00 151.5040 60.0001 32.0000 1.9689 1.9715 413.9781 414.6372 0.1000 -1.0000 -1.0000 0845166 1576721312.10 151.5040 60.0001 32.0000 1.9684 1.9710 413.9409 414.5992 0.0998 -1.0000 -1.0000 0845244 1576721312.20 151.5103 60.0001 32.0000 1.9690 1.9715 413.9968 414.6557 0.0998 -1.0000 -1.0000 0845307 1576721312.30 151.5103 60.0001 32.0000 1.9690 1.9715 414.0081 414.6663 0.0997 -1.0000 -1.0000 0845541 1576721312.40 151.5103 60.0001 32.0000 1.9694 1.9720 414.0628 414.7212 0.0997 -1.0000 -1.0000 0845603 1576721312.50 151.5103 60.0001 32.0000 1.9688 1.9713 413.9919 414.6503 0.0998 -1.0000 -1.0000 0845666 1576721312.60 151.5103 60.0001 32.0000 1.9676 1.9702 413.9774 414.6356 0.0997 -1.0000 -1.0000 0845728 1576721312.70 151.5146 60.0001 32.0000 1.9683 1.9709 413.9891 414.6484 0.1000 -1.0000 -1.0000 0845791 1576721312.80 151.5146 60.0001 32.0000 1.9689 1.9715 414.0265 414.6842 0.0997 -1.0000 -1.0000 0845853 1576721312.90 151.5146 60.0001 32.0000 1.9688 1.9714 414.0133 414.6719 0.0997 -1.0000 -1.0000 0846134 1576721313.00 151.5146 60.0001 32.0000 1.9693 1.9719 413.9978 414.6567 0.0999 -1.0000 -1.0000 0846181 1576721313.10 151.5146 60.0001 32.0000 1.9684 1.9710 413.9917 414.6500 0.0997 -1.0000 -1.0000 0846244 1576721313.20 151.5146 60.0001 32.0000 1.9681 1.9707 413.9692 414.6267 0.0997 -1.0000 -1.0000 0846322 1576721313.30 151.4875 60.0001 32.0000 1.9688 1.9714 413.9459 414.6047 0.0999 -1.0000 -1.0000 0846384 1576721313.40 151.4875 60.0001 32.0000 1.9685 1.9711 413.9683 414.6273 0.0999 -1.0000 -1.0000 0846447 1576721313.50 151.4875 60.0001 32.0000 1.9693 1.9719 413.9778 414.6370 0.0998 -1.0000 -1.0000 0846525 1576721313.60 151.4875 60.0001 32.0000 1.9685 1.9711 413.9891 414.6474 0.0997 -1.0000 -1.0000 0846587 1576721313.70 151.4875 60.0001 32.0000 1.9681 1.9707 414.0811 414.7403 0.0998 -1.0000 -1.0000 0846650 1576721313.80 151.4875 60.0001 32.0000 1.9681 1.9706 413.9324 414.5909 0.0998 -1.0000 -1.0000 0846728 1576721313.90 151.4726 60.0001 32.0000 1.9684 1.9710 413.9718 414.6315 0.1000 -1.0000 -1.0000 0846869 1576721314.00 151.4726 60.0001 32.0000 1.9685 1.9711 413.9269 414.5853 0.0998 -1.0000 -1.0000 0846916 1576721314.10 151.4726 60.0001 32.0000 1.9684 1.9710 413.9873 414.6466 0.0999 -1.0000 -1.0000 0846994 1576721314.20 151.4726 60.0001 32.0000 1.9682 1.9708 413.9758 414.6351 0.0999 -1.0000 -1.0000 0847072 1576721314.30 151.4726 60.0001 32.0000 1.9684 1.9710 413.9549 414.6134 0.0998 -1.0000 -1.0000 0847134 1576721314.40 151.4754 60.0001 32.0000 1.9685 1.9711 413.9700 414.6285 0.0998 -1.0000 -1.0000 0847416 1576721314.50 151.5058 60.0001 32.0000 1.9683 1.9709 413.9668 414.6256 0.0998 -1.0000 -1.0000 0847478 1576721314.60 151.5058 60.0001 32.0000 1.9684 1.9710 413.9750 414.6345 0.0999 -1.0000 -1.0000 0847556 1576721314.70 151.5058 60.0001 32.0000 1.9688 1.9714 414.0545 414.7129 0.0998 -1.0000 -1.0000 0847619 1576721314.80 151.5058 60.0001 32.0000 1.9686 1.9711 413.9589 414.6177 0.0998 -1.0000 -1.0000 0847682 1576721314.90 151.5058 60.0001 32.0000 1.9687 1.9713 413.9759 414.6342 0.0997 -1.0000 -1.0000 0847916 1576721315.00 151.5064 59.9995 32.0000 1.9683 1.9709 413.9428 414.6011 0.0997 -1.0000 -1.0000 0847978 1576721315.10 151.5064 59.9995 32.0000 1.9684 1.9710 414.0277 414.6866 0.0999 -1.0000 -1.0000 0848041 1576721315.20 151.5064 59.9995 32.0000 1.9687 1.9713 414.0665 414.7253 0.0998 -1.0000 -1.0000 0848103 1576721315.30 151.5064 59.9995 32.0000 1.9683 1.9708 413.9589 414.6184 0.0999 -1.0000 -1.0000 0848166 1576721315.40 151.5064 59.9995 32.0000 1.9683 1.9709 414.0444 414.7033 0.0998 -1.0000 -1.0000 0848759 1576721315.50 151.4977 59.9995 32.0000 1.9681 1.9707 414.0052 414.6641 0.0998 -1.0000 -1.0000 0848837 1576721315.60 151.4902 59.9995 32.0000 1.9685 1.9711 414.0066 414.6656 0.0999 -1.0000 -1.0000 0848900 1576721315.70 151.4902 59.9995 32.0000 1.9684 1.9710 414.0020 414.6608 0.0997 -1.0000 -1.0000 0848962 1576721315.80 151.4902 59.9995 32.0000 1.9682 1.9708 414.0412 414.7006 0.0999 -1.0000 -1.0000 0849041 1576721315.90 151.4902 59.9995 32.0000 1.9688 1.9714 413.9642 414.6230 0.0998 -1.0000 -1.0000 0849103 1576721316.00 151.4902 59.9995 32.0000 1.9680 1.9706 414.0113 414.6698 0.0998 -1.0000 -1.0000 0849166 1576721316.10 151.4781 59.9995 32.0000 1.9687 1.9712 413.9978 414.6546 0.0996 -1.0000 -1.0000 0849228 1576721316.20 151.4781 59.9995 32.0000 1.9686 1.9711 413.9737 414.6333 0.1000 -1.0000 -1.0000 0849291 1576721316.30 151.4781 59.9995 32.0000 1.9683 1.9709 414.0367 414.6955 0.0998 -1.0000 -1.0000 0849369 1576721316.40 151.4781 59.9995 32.0000 1.9684 1.9709 413.9568 414.6159 0.0999 -1.0000 -1.0000 0849572 1576721316.50 151.4781 59.9995 32.0000 1.9685 1.9711 413.9787 414.6374 0.0997 -1.0000 -1.0000 0849635 1576721316.60 151.4781 59.9995 32.0000 1.9684 1.9710 413.9818 414.6400 0.0998 -1.0000 -1.0000 0849713 1576721316.70 151.5073 59.9995 32.0000 1.9684 1.9710 413.9712 414.6306 0.0998 -1.0000 -1.0000 0849775 1576721316.80 151.5073 59.9995 32.0000 1.9678 1.9704 414.0053 414.6631 0.0997 -1.0000 -1.0000 0849838 1576721316.90 151.5073 59.9995 32.0000 1.9688 1.9713 414.0212 414.6793 0.0997 -1.0000 -1.0000 0849916 1576721317.00 151.5073 59.9995 32.0000 1.9684 1.9709 414.0556 414.7139 0.0998 -1.0000 -1.0000 0850041 1576721317.10 151.5073 59.9995 32.0000 1.9683 1.9709 413.9947 414.6537 0.0998 -1.0000 -1.0000 0850150 1576721317.20 151.5073 59.9995 32.0000 1.9686 1.9711 413.9944 414.6526 0.0997 -1.0000 -1.0000 0850228 1576721317.30 151.5073 59.9995 32.0000 1.9683 1.9709 413.9812 414.6396 0.0997 -1.0000 -1.0000 0850291 1576721317.40 151.5073 59.9995 32.0000 1.9683 1.9709 414.0050 414.6632 0.0998 -1.0000 -1.0000 0850353 1576721317.50 151.5073 59.9995 32.0000 1.9689 1.9715 413.8745 414.5329 0.0998 -1.0000 -1.0000 0850587 1576721317.60 151.5073 59.9995 32.0000 1.9685 1.9711 414.0091 414.6682 0.0998 -1.0000 -1.0000 0850650 1576721317.70 151.5073 59.9995 32.0000 1.9688 1.9714 413.9652 414.6242 0.0999 -1.0000 -1.0000 0850713 1576721317.80 151.4775 59.9995 32.0000 1.9689 1.9715 414.0207 414.6790 0.0997 -1.0000 -1.0000 0850775 1576721317.90 151.4775 59.9995 32.0000 1.9691 1.9716 414.0582 414.7160 0.0997 -1.0000 -1.0000 0850837 1576721318.00 151.4775 59.9995 32.0000 1.9685 1.9710 414.0362 414.6952 0.0999 -1.0000 -1.0000 0851275 1576721318.10 151.4775 59.9995 32.0000 1.9676 1.9702 413.8812 414.5386 0.0997 -1.0000 -1.0000 0851353 1576721318.20 151.4775 59.9995 32.0000 1.9686 1.9711 413.9578 414.6177 0.1000 -1.0000 -1.0000 0851416 1576721318.30 151.4885 59.9995 32.0000 1.9693 1.9719 413.9558 414.6149 0.0998 -1.0000 -1.0000 0851494 1576721318.40 151.4894 59.9995 32.0000 1.9691 1.9717 414.0091 414.6685 0.0999 -1.0000 -1.0000 0851556 1576721318.50 151.4894 59.9995 32.0000 1.9685 1.9711 414.0297 414.6879 0.0997 -1.0000 -1.0000 0851744 1576721318.60 151.4894 59.9995 32.0000 1.9691 1.9716 414.0296 414.6884 0.0999 -1.0000 -1.0000 0851807 1576721318.70 151.4894 59.9995 32.0000 1.9688 1.9714 413.9396 414.5989 0.0998 -1.0000 -1.0000 0851869 1576721318.80 151.4894 59.9995 32.0000 1.9686 1.9712 413.9978 414.6565 0.0999 -1.0000 -1.0000 0851947 1576721318.90 151.4929 59.9995 32.0000 1.9693 1.9719 413.9879 414.6478 0.1000 -1.0000 -1.0000 0852025 1576721319.00 151.4929 59.9995 32.0000 1.9689 1.9715 414.0475 414.7061 0.0998 -1.0000 -1.0000 0852259 1576721319.10 151.4929 59.9995 32.0000 1.9687 1.9713 413.9842 414.6430 0.0998 -1.0000 -1.0000 0852322 1576721319.20 151.4929 59.9995 32.0000 1.9695 1.9721 414.0018 414.6611 0.0999 -1.0000 -1.0000 0852400 1576721319.30 151.4929 59.9995 32.0000 1.9684 1.9710 414.0291 414.6885 0.0999 -1.0000 -1.0000 0852462 1576721319.40 151.4929 59.9995 32.0000 1.9688 1.9714 413.9973 414.6559 0.0998 -1.0000 -1.0000 0852525 1576721319.50 151.4573 59.9995 32.0000 1.9687 1.9713 413.9790 414.6374 0.0997 -1.0000 -1.0000 0852759 1576721319.60 151.4573 59.9995 32.0000 1.9686 1.9712 413.9920 414.6515 0.0999 -1.0000 -1.0000 0852822 1576721319.70 151.4573 59.9995 32.0000 1.9687 1.9713 413.9473 414.6065 0.0999 -1.0000 -1.0000 0852884 1576721319.80 151.4573 59.9995 32.0000 1.9681 1.9707 413.9376 414.5966 0.0998 -1.0000 -1.0000 0852962 1576721319.90 151.4573 59.9995 32.0000 1.9684 1.9710 413.9740 414.6335 0.0999 -1.0000 -1.0000 0853025 1576721320.00 151.4887 59.9994 32.0000 1.9680 1.9706 413.9939 414.6531 0.0998 -1.0000 -1.0000 0853275 1576721320.10 151.4887 59.9994 32.0000 1.9685 1.9711 414.0586 414.7182 0.1000 -1.0000 -1.0000 0853338 1576721320.20 151.4887 59.9994 32.0000 1.9679 1.9704 413.9400 414.5994 0.0999 -1.0000 -1.0000 0853400 1576721320.30 151.4887 59.9994 32.0000 1.9689 1.9715 413.9431 414.6022 0.0999 -1.0000 -1.0000 0853478 1576721320.40 151.4887 59.9994 32.0000 1.9685 1.9711 413.9983 414.6577 0.0999 -1.0000 -1.0000 0853541 1576721320.50 151.4850 59.9994 32.0000 1.9685 1.9711 413.9720 414.6310 0.0998 -1.0000 -1.0000 0853603 1576721320.60 151.4829 59.9994 32.0000 1.9682 1.9708 413.9332 414.5927 0.1000 -1.0000 -1.0000 0853682 1576721320.70 151.4829 59.9994 32.0000 1.9682 1.9707 413.9480 414.6075 0.0999 -1.0000 -1.0000 0853728 1576721320.80 151.4829 59.9994 32.0000 1.9686 1.9711 413.9822 414.6414 0.0999 -1.0000 -1.0000 0853806 1576721320.90 151.4829 59.9994 32.0000 1.9685 1.9711 413.9867 414.6467 0.0999 -1.0000 -1.0000 0853869 1576721321.00 151.4829 59.9994 32.0000 1.9683 1.9708 413.9669 414.6255 0.0998 -1.0000 -1.0000 0853931 1576721321.10 151.4881 59.9994 32.0000 1.9685 1.9711 413.9818 414.6402 0.0998 -1.0000 -1.0000 0854010 1576721321.20 151.4881 59.9994 32.0000 1.9691 1.9717 413.9963 414.6559 0.1000 -1.0000 -1.0000 0854088 1576721321.30 151.4881 59.9994 32.0000 1.9684 1.9710 413.9838 414.6434 0.0999 -1.0000 -1.0000 0854150 1576721321.40 151.4881 59.9994 32.0000 1.9683 1.9709 414.0185 414.6787 0.1000 -1.0000 -1.0000 0854228 1576721321.50 151.4881 59.9994 32.0000 1.9688 1.9714 413.9578 414.6177 0.1000 -1.0000 -1.0000 0854291 1576721321.60 151.4817 59.9994 32.0000 1.9690 1.9715 414.0779 414.7379 0.1000 -1.0000 -1.0000 0854384 1576721321.70 151.4812 59.9994 32.0000 1.9683 1.9709 414.0443 414.7052 0.1000 -1.0000 -1.0000 0854447 1576721321.80 151.4812 59.9994 32.0000 1.9684 1.9710 413.8778 414.5371 0.0999 -1.0000 -1.0000 0854509 1576721321.90 151.4812 59.9994 32.0000 1.9681 1.9707 413.9544 414.6139 0.0999 -1.0000 -1.0000 0854572 1576721322.00 151.4812 59.9994 32.0000 1.9686 1.9712 413.9966 414.6564 0.1000 -1.0000 -1.0000 0854634 1576721322.10 151.4812 59.9994 32.0000 1.9682 1.9708 413.8719 414.5313 0.0999 -1.0000 -1.0000 0855322 1576721322.20 151.4731 59.9994 32.0000 1.9685 1.9711 413.8979 414.5573 0.0999 -1.0000 -1.0000 0855385 1576721322.30 151.4723 59.9994 32.0000 1.9684 1.9710 413.9406 414.5988 0.0998 -1.0000 -1.0000 0855462 1576721322.40 151.4723 59.9994 32.0000 1.9677 1.9703 413.9324 414.5925 0.1000 -1.0000 -1.0000 0855525 1576721322.50 151.4723 59.9994 32.0000 1.9687 1.9713 413.9475 414.6075 0.1000 -1.0000 -1.0000 0855587 1576721322.60 151.4723 59.9994 32.0000 1.9681 1.9707 413.9702 414.6293 0.0999 -1.0000 -1.0000 0855666 1576721322.70 151.4723 59.9994 32.0000 1.9681 1.9707 414.0091 414.6686 0.0999 -1.0000 -1.0000 0855728 1576721322.80 151.4723 59.9994 32.0000 1.9688 1.9713 413.9444 414.6024 0.0997 -1.0000 -1.0000 0855791 1576721322.90 151.4723 59.9994 32.0000 1.9683 1.9709 413.9284 414.5880 0.1000 -1.0000 -1.0000 0855853 1576721323.00 151.4723 59.9994 32.0000 1.9678 1.9704 413.9257 414.5859 0.1001 -1.0000 -1.0000 0855916 1576721323.10 151.4723 59.9994 32.0000 1.9686 1.9712 413.9285 414.5883 0.1000 -1.0000 -1.0000 0856010 1576721323.20 151.4723 59.9994 32.0000 1.9691 1.9717 413.9811 414.6405 0.0998 -1.0000 -1.0000 0856087 1576721323.30 151.4723 59.9994 32.0000 1.9689 1.9714 413.9993 414.6582 0.0999 -1.0000 -1.0000 0856150 1576721323.40 151.4723 59.9994 32.0000 1.9683 1.9709 413.9660 414.6263 0.1001 -1.0000 -1.0000 0856213 1576721323.50 151.5047 59.9994 32.0000 1.9688 1.9714 413.9306 414.5907 0.1000 -1.0000 -1.0000 0856291 1576721323.60 151.5047 59.9994 32.0000 1.9688 1.9714 413.9215 414.5809 0.0999 -1.0000 -1.0000 0856572 1576721323.70 151.5047 59.9994 32.0000 1.9687 1.9712 413.9890 414.6486 0.0999 -1.0000 -1.0000 0856634 1576721323.80 151.5047 59.9994 32.0000 1.9683 1.9709 414.0036 414.6629 0.0999 -1.0000 -1.0000 0856697 1576721323.90 151.5047 59.9994 32.0000 1.9693 1.9719 414.0041 414.6638 0.0999 -1.0000 -1.0000 0856759 1576721324.00 151.4976 59.9994 32.0000 1.9690 1.9716 413.9183 414.5771 0.0999 -1.0000 -1.0000 0856822 1576721324.10 151.4976 59.9994 32.0000 1.9684 1.9710 414.0626 414.7217 0.0998 -1.0000 -1.0000 0856900 1576721324.20 151.4976 59.9994 32.0000 1.9693 1.9719 413.9729 414.6311 0.0997 -1.0000 -1.0000 0857025 1576721324.30 151.4976 59.9994 32.0000 1.9682 1.9708 413.9238 414.5823 0.0998 -1.0000 -1.0000 0857103 1576721324.40 151.4976 59.9994 32.0000 1.9686 1.9712 413.9866 414.6459 0.0999 -1.0000 -1.0000 0857166 1576721324.50 151.4976 59.9994 32.0000 1.9691 1.9717 414.0512 414.7108 0.0999 -1.0000 -1.0000 0857228 1576721324.60 151.5236 59.9994 32.0000 1.9694 1.9720 414.0245 414.6843 0.1000 -1.0000 -1.0000 0857307 1576721324.70 151.5236 59.9994 32.0000 1.9692 1.9718 414.0000 414.6599 0.0999 -1.0000 -1.0000 0857525 1576721324.80 151.5236 59.9994 32.0000 1.9687 1.9713 413.9608 414.6199 0.0999 -1.0000 -1.0000 0857587 1576721324.90 151.5236 59.9994 32.0000 1.9686 1.9712 413.9745 414.6341 0.1000 -1.0000 -1.0000 0857666 1576721325.00 151.5236 59.9994 32.0000 1.9682 1.9707 413.8967 414.5568 0.1000 -1.0000 -1.0000 0857728 1576721325.10 151.5236 59.9994 32.0000 1.9687 1.9713 413.9798 414.6390 0.0999 -1.0000 -1.0000 0857791 1576721325.20 151.5236 59.9994 32.0000 1.9692 1.9718 414.0216 414.6801 0.0998 -1.0000 -1.0000 0858025 1576721325.30 151.5236 59.9994 32.0000 1.9692 1.9717 413.9716 414.6317 0.1000 -1.0000 -1.0000 0858087 1576721325.40 151.5236 59.9994 32.0000 1.9684 1.9710 413.9399 414.6010 0.1002 -1.0000 -1.0000 0858150 1576721325.50 151.5236 59.9994 32.0000 1.9686 1.9712 414.0436 414.7034 0.0999 -1.0000 -1.0000 0858228 1576721325.60 151.5200 59.9995 32.0000 1.9685 1.9711 413.9546 414.6140 0.1000 -1.0000 -1.0000 0858291 1576721325.70 151.4908 59.9998 32.0000 1.9687 1.9713 413.9364 414.5965 0.1000 -1.0000 -1.0000 0858509 1576721325.80 151.4908 59.9998 32.0000 1.9690 1.9716 414.0701 414.7290 0.0999 -1.0000 -1.0000 0858587 1576721325.90 151.4908 59.9998 32.0000 1.9691 1.9716 413.9919 414.6518 0.1000 -1.0000 -1.0000 0858650 1576721326.00 151.4798 59.9998 32.0000 1.9686 1.9712 414.0045 414.6647 0.1000 -1.0000 -1.0000 0858713 1576721326.10 151.4798 59.9998 32.0000 1.9686 1.9712 414.0003 414.6603 0.1000 -1.0000 -1.0000 0858791 1576721326.20 151.4798 59.9998 32.0000 1.9684 1.9710 414.0107 414.6705 0.1000 -1.0000 -1.0000 0859072 1576721326.30 151.4798 59.9998 32.0000 1.9688 1.9713 414.0286 414.6890 0.1000 -1.0000 -1.0000 0859150 1576721326.40 151.4798 59.9998 32.0000 1.9686 1.9712 413.9574 414.6171 0.1000 -1.0000 -1.0000 0859213 1576721326.50 151.4798 59.9998 32.0000 1.9687 1.9713 414.0172 414.6773 0.1000 -1.0000 -1.0000 0859275 1576721326.60 151.4798 59.9998 32.0000 1.9686 1.9712 413.9758 414.6354 0.1000 -1.0000 -1.0000 0859353 1576721326.70 151.4798 59.9998 32.0000 1.9686 1.9712 414.0144 414.6748 0.1001 -1.0000 -1.0000 0859572 1576721326.80 151.5489 59.9998 32.0000 1.9683 1.9709 413.9479 414.6081 0.1000 -1.0000 -1.0000 0859635 1576721326.90 151.4911 59.9998 32.0000 1.9685 1.9711 413.9677 414.6267 0.0998 -1.0000 -1.0000 0859713 1576721327.00 151.4911 59.9998 32.0000 1.9686 1.9712 413.9251 414.5853 0.1000 -1.0000 -1.0000 0859775 1576721327.10 151.4911 59.9998 32.0000 1.9689 1.9715 414.0403 414.6998 0.0998 -1.0000 -1.0000 0859837 1576721327.20 151.4911 59.9998 32.0000 1.9687 1.9712 414.0301 414.6894 0.0999 -1.0000 -1.0000 0900088 1576721327.30 151.5083 59.9998 32.0000 1.9688 1.9714 414.0833 414.7439 0.1000 -1.0000 -1.0000 0900150 1576721327.40 151.5097 59.9998 32.0000 1.9689 1.9715 413.9836 414.6438 0.1001 -1.0000 -1.0000 0900213 1576721327.50 151.5097 59.9998 32.0000 1.9692 1.9718 413.9829 414.6438 0.1001 -1.0000 -1.0000 0900291 1576721327.60 151.5097 59.9998 32.0000 1.9684 1.9710 414.0678 414.7282 0.1000 -1.0000 -1.0000 0900353 1576721327.70 151.5097 59.9998 32.0000 1.9685 1.9711 414.0216 414.6814 0.0999 -1.0000 -1.0000 0900900 1576721327.80 151.5090 59.9998 32.0000 1.9684 1.9710 414.0281 414.6891 0.1001 -1.0000 -1.0000 0900978 1576721327.90 151.4741 59.9998 32.0000 1.9690 1.9716 414.0092 414.6694 0.0999 -1.0000 -1.0000 0901041 1576721328.00 151.4741 59.9998 32.0000 1.9681 1.9707 414.0668 414.7260 0.0999 -1.0000 -1.0000 0901103 1576721328.10 151.4741 59.9998 32.0000 1.9684 1.9709 414.0784 414.7391 0.1001 -1.0000 -1.0000 0901213 1576721328.20 151.4741 59.9998 32.0000 1.9686 1.9712 413.9888 414.6486 0.1000 -1.0000 -1.0000 0901275 1576721328.30 151.4741 59.9998 32.0000 1.9688 1.9714 414.0178 414.6786 0.1001 -1.0000 -1.0000 0901337 1576721328.40 151.4741 59.9998 32.0000 1.9691 1.9717 414.1243 414.7843 0.0999 -1.0000 -1.0000 0901400 1576721328.50 151.4741 59.9998 32.0000 1.9690 1.9715 414.0189 414.6774 0.0998 -1.0000 -1.0000 0901478 1576721328.60 151.4741 59.9998 32.0000 1.9695 1.9720 414.0407 414.7003 0.1000 -1.0000 -1.0000 0901541 1576721328.70 151.4741 59.9998 32.0000 1.9688 1.9714 414.0374 414.6982 0.1001 -1.0000 -1.0000 0901681 1576721328.80 151.4741 59.9998 32.0000 1.9683 1.9709 413.9867 414.6465 0.1000 -1.0000 -1.0000 0901744 1576721328.90 151.4741 59.9998 32.0000 1.9684 1.9710 414.0095 414.6700 0.1001 -1.0000 -1.0000 0901806 1576721329.00 151.4787 59.9998 32.0000 1.9687 1.9713 413.9786 414.6388 0.1000 -1.0000 -1.0000 0901869 1576721329.10 151.4829 59.9998 32.0000 1.9682 1.9708 414.0489 414.7081 0.0999 -1.0000 -1.0000 0901931 1576721329.20 151.4829 59.9998 32.0000 1.9685 1.9711 413.9833 414.6430 0.1000 -1.0000 -1.0000 0902181 1576721329.30 151.4829 59.9998 32.0000 1.9682 1.9708 413.9693 414.6296 0.1001 -1.0000 -1.0000 0902244 1576721329.40 151.4829 59.9998 32.0000 1.9681 1.9707 413.9668 414.6276 0.1000 -1.0000 -1.0000 0902306 1576721329.50 151.4829 59.9998 32.0000 1.9684 1.9710 414.0335 414.6926 0.0998 -1.0000 -1.0000 0902384 1576721329.60 151.5019 59.9998 32.0000 1.9680 1.9706 414.0425 414.7030 0.1000 -1.0000 -1.0000 0902431 1576721329.70 151.5019 59.9998 32.0000 1.9690 1.9716 413.9867 414.6456 0.0999 -1.0000 -1.0000 0902509 1576721329.80 151.5019 59.9998 32.0000 1.9685 1.9711 414.0086 414.6676 0.0998 -1.0000 -1.0000 0903150 1576721329.90 151.5019 59.9998 32.0000 1.9686 1.9712 413.9806 414.6409 0.1001 -1.0000 -1.0000 0903213 1576721330.00 151.5019 59.9998 32.0000 1.9687 1.9713 414.0301 414.6901 0.0999 -1.0000 -1.0000 0903275 1576721330.10 151.4947 59.9998 32.0000 1.9687 1.9713 414.0122 414.6719 0.1000 -1.0000 -1.0000 0903337 1576721330.20 151.4918 59.9998 32.0000 1.9688 1.9714 413.9547 414.6142 0.0999 -1.0000 -1.0000 0903416 1576721330.30 151.4918 59.9998 32.0000 1.9689 1.9714 413.8965 414.5557 0.0999 -1.0000 -1.0000 0903478 1576721330.40 151.4918 59.9998 32.0000 1.9685 1.9711 413.9525 414.6114 0.0998 -1.0000 -1.0000 0903556 1576721330.50 151.4918 59.9998 32.0000 1.9687 1.9712 414.0058 414.6657 0.0999 -1.0000 -1.0000 0903619 1576721330.60 151.4918 59.9998 32.0000 1.9682 1.9708 414.0555 414.7145 0.0998 -1.0000 -1.0000 0903682 1576721330.70 151.4918 59.9998 32.0000 1.9687 1.9713 414.0120 414.6716 0.1000 -1.0000 -1.0000 0903744 1576721330.80 151.4918 59.9998 32.0000 1.9688 1.9714 413.9613 414.6211 0.1000 -1.0000 -1.0000 0903822 1576721330.90 151.4918 59.9998 32.0000 1.9686 1.9712 414.0964 414.7566 0.1000 -1.0000 -1.0000 0903885 1576721331.00 151.4918 59.9998 32.0000 1.9690 1.9716 414.0262 414.6857 0.0999 -1.0000 -1.0000 0903947 1576721331.10 151.4918 59.9998 32.0000 1.9687 1.9713 414.0309 414.6913 0.1000 -1.0000 -1.0000 0904010 1576721331.20 151.4918 59.9998 32.0000 1.9689 1.9715 413.9843 414.6440 0.1000 -1.0000 -1.0000 0904087 1576721331.30 151.5116 59.9998 32.0000 1.9682 1.9708 413.9540 414.6137 0.1000 -1.0000 -1.0000 0904150 1576721331.40 151.5161 59.9998 32.0000 1.9688 1.9713 414.0222 414.6827 0.1000 -1.0000 -1.0000 0904213 1576721331.50 151.5161 59.9998 32.0000 1.9686 1.9712 414.0392 414.6989 0.1000 -1.0000 -1.0000 0904291 1576721331.60 151.4816 59.9998 32.0000 1.9689 1.9715 414.0344 414.6947 0.1000 -1.0000 -1.0000 0904337 1576721331.70 151.4816 59.9998 32.0000 1.9691 1.9716 414.0038 414.6625 0.0998 -1.0000 -1.0000 0904400 1576721331.80 151.4816 59.9998 32.0000 1.9677 1.9702 414.0211 414.6811 0.0999 -1.0000 -1.0000 0904650 1576721331.90 151.4816 59.9998 32.0000 1.9689 1.9715 413.9791 414.6392 0.1001 -1.0000 -1.0000 0904713 1576721332.00 151.4816 59.9998 32.0000 1.9686 1.9712 413.9919 414.6514 0.0999 -1.0000 -1.0000 0904775 1576721332.10 151.4816 59.9998 32.0000 1.9694 1.9720 413.9758 414.6356 0.1000 -1.0000 -1.0000 0904837 1576721332.20 151.4816 59.9998 32.0000 1.9685 1.9711 414.0625 414.7211 0.0997 -1.0000 -1.0000 0904900 1576721332.30 151.4816 59.9998 32.0000 1.9681 1.9707 413.9533 414.6105 0.0997 -1.0000 -1.0000 0905150 1576721332.40 151.4884 59.9998 32.0000 1.9685 1.9711 413.9808 414.6394 0.0997 -1.0000 -1.0000 0905213 1576721332.50 151.4888 59.9998 32.0000 1.9684 1.9710 414.0121 414.6696 0.0996 -1.0000 -1.0000 0905275 1576721332.60 151.4888 59.9998 32.0000 1.9687 1.9713 414.0023 414.6607 0.0998 -1.0000 -1.0000 0905353 1576721332.70 151.4888 59.9998 32.0000 1.9678 1.9704 413.9740 414.6336 0.0999 -1.0000 -1.0000 0905416 1576721332.80 151.4888 59.9998 32.0000 1.9684 1.9710 414.0075 414.6664 0.0998 -1.0000 -1.0000 0905635 1576721332.90 151.4878 59.9998 32.0000 1.9686 1.9712 413.9717 414.6314 0.0999 -1.0000 -1.0000 0905713 1576721333.00 151.4776 59.9998 32.0000 1.9688 1.9714 414.0188 414.6769 0.0997 -1.0000 -1.0000 0905775 1576721333.10 151.4776 59.9998 32.0000 1.9687 1.9713 414.0147 414.6733 0.0998 -1.0000 -1.0000 0905837 1576721333.20 151.4776 59.9998 32.0000 1.9680 1.9705 413.9903 414.6483 0.0997 -1.0000 -1.0000 0905916 1576721333.30 151.4776 59.9998 32.0000 1.9688 1.9714 414.0200 414.6786 0.0998 -1.0000 -1.0000 0906150 1576721333.40 151.4776 59.9998 32.0000 1.9685 1.9711 414.0326 414.6913 0.0997 -1.0000 -1.0000 0906213 1576721333.50 151.5107 59.9998 32.0000 1.9686 1.9712 413.9510 414.6095 0.0998 -1.0000 -1.0000 0906275 1576721333.60 151.5107 59.9998 32.0000 1.9683 1.9709 413.9959 414.6543 0.0997 -1.0000 -1.0000 0906337 1576721333.70 151.5107 59.9998 32.0000 1.9685 1.9710 414.0336 414.6922 0.0998 -1.0000 -1.0000 0906416 1576721333.80 151.5107 59.9998 32.0000 1.9690 1.9716 414.0172 414.6768 0.0999 -1.0000 -1.0000 0906478 1576721333.90 151.5107 59.9998 32.0000 1.9687 1.9713 414.0163 414.6749 0.0998 -1.0000 -1.0000 0907134 1576721334.00 151.5042 59.9998 32.0000 1.9682 1.9708 413.9521 414.6117 0.0999 -1.0000 -1.0000 0907197 1576721334.10 151.5009 59.9998 32.0000 1.9692 1.9718 413.9810 414.6398 0.0998 -1.0000 -1.0000 0907259 1576721334.20 151.5009 59.9998 32.0000 1.9681 1.9707 414.0167 414.6754 0.0998 -1.0000 -1.0000 0907322 1576721334.30 151.5009 59.9998 32.0000 1.9687 1.9713 414.0388 414.6972 0.0997 -1.0000 -1.0000 0907400 1576721334.40 151.5009 59.9998 32.0000 1.9693 1.9719 414.0265 414.6841 0.0996 -1.0000 -1.0000 0907462 1576721334.50 151.5009 59.9998 32.0000 1.9687 1.9712 413.9922 414.6503 0.0998 -1.0000 -1.0000 0907525 1576721334.60 151.4939 59.9998 32.0000 1.9689 1.9715 413.9794 414.6380 0.0998 -1.0000 -1.0000 0907603 1576721334.70 151.4939 59.9998 32.0000 1.9681 1.9707 413.9994 414.6578 0.0997 -1.0000 -1.0000 0907666 1576721334.80 151.4939 59.9998 32.0000 1.9683 1.9709 414.0865 414.7443 0.0997 -1.0000 -1.0000 0907728 1576721334.90 151.4939 59.9998 32.0000 1.9686 1.9712 414.0091 414.6680 0.0998 -1.0000 -1.0000 0907916 1576721335.00 151.4939 59.9998 32.0000 1.9686 1.9711 414.0483 414.7071 0.0998 -1.0000 -1.0000 0907978 1576721335.10 151.5130 59.9991 32.0000 1.9685 1.9711 413.9962 414.6547 0.0998 -1.0000 -1.0000 0908041 1576721335.20 151.5130 59.9991 32.0000 1.9684 1.9710 414.0616 414.7205 0.0998 -1.0000 -1.0000 0908119 1576721335.30 151.5130 59.9991 32.0000 1.9685 1.9711 414.0149 414.6728 0.0996 -1.0000 -1.0000 0908181 1576721335.40 151.5130 59.9991 32.0000 1.9689 1.9715 413.9863 414.6453 0.0998 -1.0000 -1.0000 0908447 1576721335.50 151.5130 59.9991 32.0000 1.9685 1.9711 414.0194 414.6780 0.0997 -1.0000 -1.0000 0908509 1576721335.60 151.5130 59.9991 32.0000 1.9687 1.9713 414.0161 414.6747 0.0998 -1.0000 -1.0000 0908572 1576721335.70 151.5130 59.9991 32.0000 1.9689 1.9714 413.9853 414.6436 0.0997 -1.0000 -1.0000 0908634 1576721335.80 151.5130 59.9991 32.0000 1.9687 1.9713 414.0256 414.6838 0.0997 -1.0000 -1.0000 0908728 1576721335.90 151.5130 59.9991 32.0000 1.9683 1.9709 414.0154 414.6730 0.0995 -1.0000 -1.0000 0909025 1576721336.00 151.5130 59.9991 32.0000 1.9686 1.9712 413.9889 414.6483 0.0999 -1.0000 -1.0000 0909087 1576721336.10 151.5130 59.9991 32.0000 1.9684 1.9710 414.0411 414.7003 0.0999 -1.0000 -1.0000 0909166 1576721336.20 151.5318 59.9991 32.0000 1.9688 1.9714 414.0046 414.6627 0.0996 -1.0000 -1.0000 0909228 1576721336.30 151.5318 59.9991 32.0000 1.9687 1.9713 414.0866 414.7440 0.0996 -1.0000 -1.0000 0909307 1576721336.40 151.5318 59.9991 32.0000 1.9689 1.9715 414.0330 414.6914 0.0997 -1.0000 -1.0000 0909369 1576721336.50 151.5318 59.9991 32.0000 1.9696 1.9722 414.0200 414.6773 0.0996 -1.0000 -1.0000 0909431 1576721336.60 151.5318 59.9991 32.0000 1.9689 1.9714 414.0805 414.7393 0.0998 -1.0000 -1.0000 0909494 1576721336.70 151.5192 59.9991 32.0000 1.9685 1.9711 413.9951 414.6528 0.0997 -1.0000 -1.0000 0909556 1576721336.80 151.4737 59.9991 32.0000 1.9682 1.9708 414.0851 414.7427 0.0996 -1.0000 -1.0000 0909619 1576721336.90 151.4737 59.9991 32.0000 1.9684 1.9710 414.0607 414.7181 0.0996 -1.0000 -1.0000 0909697 1576721337.00 151.4737 59.9991 32.0000 1.9691 1.9717 414.0312 414.6888 0.0997 -1.0000 -1.0000 0910384 1576721337.10 151.4737 59.9991 32.0000 1.9690 1.9716 414.0493 414.7085 0.0999 -1.0000 -1.0000 0910525 1576721337.20 151.4737 59.9991 32.0000 1.9682 1.9708 414.0638 414.7234 0.0999 -1.0000 -1.0000 0910603 1576721337.30 151.5064 59.9991 32.0000 1.9680 1.9706 414.0627 414.7221 0.0998 -1.0000 -1.0000 0910666 1576721337.40 151.5064 59.9991 32.0000 1.9691 1.9717 414.0771 414.7357 0.0998 -1.0000 -1.0000 0910728 1576721337.50 151.5064 59.9991 32.0000 1.9688 1.9714 414.1359 414.7945 0.0997 -1.0000 -1.0000 0910791 1576721337.60 151.5064 59.9991 32.0000 1.9693 1.9719 414.0307 414.6879 0.0995 -1.0000 -1.0000 0910853 1576721337.70 151.5064 59.9991 32.0000 1.9689 1.9715 413.9784 414.6369 0.0999 -1.0000 -1.0000 0910916 1576721337.80 151.4991 59.9991 32.0000 1.9687 1.9712 414.0331 414.6917 0.0997 -1.0000 -1.0000 0910994 1576721337.90 151.4745 59.9991 32.0000 1.9685 1.9711 414.0116 414.6688 0.0996 -1.0000 -1.0000 0911056 1576721338.00 151.4745 59.9991 32.0000 1.9685 1.9710 414.0751 414.7331 0.0997 -1.0000 -1.0000 0911213 1576721338.10 151.4745 59.9991 32.0000 1.9687 1.9713 414.0535 414.7108 0.0996 -1.0000 -1.0000 0911291 1576721338.20 151.4745 59.9991 32.0000 1.9679 1.9705 414.0110 414.6687 0.0996 -1.0000 -1.0000 0911353 1576721338.30 151.4745 59.9991 32.0000 1.9689 1.9714 413.9590 414.6165 0.0997 -1.0000 -1.0000 0911416 1576721338.40 151.5287 59.9991 32.0000 1.9678 1.9704 414.0427 414.7015 0.0998 -1.0000 -1.0000 0911478 1576721338.50 151.5287 59.9991 32.0000 1.9688 1.9713 414.0168 414.6754 0.0998 -1.0000 -1.0000 0911666 1576721338.60 151.5287 59.9991 32.0000 1.9687 1.9713 413.9975 414.6559 0.0997 -1.0000 -1.0000 0911728 1576721338.70 151.5287 59.9991 32.0000 1.9681 1.9707 414.0800 414.7386 0.0997 -1.0000 -1.0000 0911791 1576721338.80 151.5287 59.9991 32.0000 1.9688 1.9714 414.0092 414.6661 0.0995 -1.0000 -1.0000 0911853 1576721338.90 151.5287 59.9991 32.0000 1.9687 1.9713 413.9668 414.6252 0.0998 -1.0000 -1.0000 0911931 1576721339.00 151.5287 59.9991 32.0000 1.9686 1.9712 413.9538 414.6135 0.0999 -1.0000 -1.0000 0912056 1576721339.10 151.5287 59.9991 32.0000 1.9691 1.9717 414.0389 414.6974 0.0998 -1.0000 -1.0000 0912119 1576721339.20 151.5287 59.9991 32.0000 1.9683 1.9709 414.0588 414.7181 0.0999 -1.0000 -1.0000 0912197 1576721339.30 151.5287 59.9991 32.0000 1.9682 1.9708 414.0978 414.7569 0.0998 -1.0000 -1.0000 0912259 1576721339.40 151.5287 59.9991 32.0000 1.9690 1.9715 414.0541 414.7124 0.0998 -1.0000 -1.0000 0912322 1576721339.50 151.4630 59.9991 32.0000 1.9682 1.9708 414.0447 414.7035 0.0998 -1.0000 -1.0000 0912556 1576721339.60 151.4630 59.9991 32.0000 1.9683 1.9709 413.9194 414.5772 0.0997 -1.0000 -1.0000 0912619 1576721339.70 151.4630 59.9991 32.0000 1.9682 1.9708 414.0122 414.6705 0.0998 -1.0000 -1.0000 0912681 1576721339.80 151.4630 59.9991 32.0000 1.9680 1.9706 414.0169 414.6741 0.0995 -1.0000 -1.0000 0912759 1576721339.90 151.4630 59.9991 32.0000 1.9686 1.9712 413.9907 414.6476 0.0996 -1.0000 -1.0000 0912822 1576721340.00 151.4630 59.9991 32.0000 1.9688 1.9713 414.0105 414.6678 0.0995 -1.0000 -1.0000 0913041 1576721340.10 151.5153 59.9994 32.0000 1.9687 1.9713 413.9995 414.6570 0.0996 -1.0000 -1.0000 0913119 1576721340.20 151.5153 59.9994 32.0000 1.9675 1.9701 414.0101 414.6673 0.0996 -1.0000 -1.0000 0913181 1576721340.30 151.5153 59.9994 32.0000 1.9693 1.9719 414.0645 414.7222 0.0997 -1.0000 -1.0000 0913259 1576721340.40 151.5153 59.9994 32.0000 1.9686 1.9712 414.0197 414.6769 0.0995 -1.0000 -1.0000 0913322 1576721340.50 151.5153 59.9994 32.0000 1.9686 1.9712 413.9726 414.6308 0.0997 -1.0000 -1.0000 0913525 1576721340.60 151.5153 59.9994 32.0000 1.9692 1.9718 414.0693 414.7268 0.0996 -1.0000 -1.0000 0913603 1576721340.70 151.5149 59.9994 32.0000 1.9686 1.9712 414.0667 414.7249 0.0998 -1.0000 -1.0000 0913666 1576721340.80 151.5149 59.9994 32.0000 1.9688 1.9714 414.0914 414.7496 0.0997 -1.0000 -1.0000 0913728 1576721340.90 151.5149 59.9994 32.0000 1.9690 1.9716 414.1290 414.7875 0.0998 -1.0000 -1.0000 0913807 1576721341.00 151.5149 59.9994 32.0000 1.9692 1.9717 414.1021 414.7611 0.0998 -1.0000 -1.0000 0914556 1576721341.10 151.5149 59.9994 32.0000 1.9685 1.9710 414.0409 414.6996 0.0998 -1.0000 -1.0000 0914619 1576721341.20 151.5155 59.9994 32.0000 1.9691 1.9717 414.0517 414.7101 0.0997 -1.0000 -1.0000 0914697 1576721341.30 151.5295 59.9994 32.0000 1.9682 1.9708 414.0818 414.7392 0.0996 -1.0000 -1.0000 0914759 1576721341.40 151.5295 59.9994 32.0000 1.9689 1.9715 414.0119 414.6697 0.0997 -1.0000 -1.0000 0914822 1576721341.50 151.5295 59.9994 32.0000 1.9690 1.9715 414.0728 414.7313 0.0998 -1.0000 -1.0000 0914884 1576721341.60 151.5295 59.9994 32.0000 1.9686 1.9711 414.0492 414.7066 0.0995 -1.0000 -1.0000 0914947 1576721341.70 151.5295 59.9994 32.0000 1.9684 1.9709 414.0588 414.7181 0.0998 -1.0000 -1.0000 0915009 1576721341.80 151.5396 59.9994 32.0000 1.9684 1.9710 414.0880 414.7460 0.0997 -1.0000 -1.0000 0915087 1576721341.90 151.5396 59.9994 32.0000 1.9682 1.9708 414.0315 414.6903 0.0998 -1.0000 -1.0000 0915150 1576721342.00 151.5396 59.9994 32.0000 1.9692 1.9718 414.0015 414.6592 0.0996 -1.0000 -1.0000 0915213 1576721342.10 151.5396 59.9994 32.0000 1.9694 1.9720 414.0813 414.7397 0.0998 -1.0000 -1.0000 0915400 1576721342.20 151.5396 59.9994 32.0000 1.9686 1.9711 414.0322 414.6906 0.0997 -1.0000 -1.0000 0915462 1576721342.30 151.5396 59.9994 32.0000 1.9684 1.9709 414.0340 414.6918 0.0997 -1.0000 -1.0000 0915541 1576721342.40 151.5347 59.9994 32.0000 1.9686 1.9712 414.0446 414.7020 0.0996 -1.0000 -1.0000 0915603 1576721342.50 151.5347 59.9994 32.0000 1.9689 1.9715 414.1265 414.7838 0.0995 -1.0000 -1.0000 0915666 1576721342.60 151.5347 59.9994 32.0000 1.9688 1.9714 414.0224 414.6794 0.0995 -1.0000 -1.0000 0915744 1576721342.70 151.5347 59.9994 32.0000 1.9691 1.9717 414.0068 414.6639 0.0996 -1.0000 -1.0000 0915807 1576721342.80 151.5347 59.9994 32.0000 1.9687 1.9713 414.0112 414.6684 0.0995 -1.0000 -1.0000 0915869 1576721342.90 151.5135 59.9994 32.0000 1.9691 1.9717 414.0039 414.6611 0.0997 -1.0000 -1.0000 0915932 1576721343.00 151.4845 59.9994 32.0000 1.9694 1.9720 414.0678 414.7267 0.0998 -1.0000 -1.0000 0916025 1576721343.10 151.4845 59.9994 32.0000 1.9690 1.9716 414.0277 414.6861 0.0997 -1.0000 -1.0000 0916087 1576721343.20 151.4845 59.9994 32.0000 1.9686 1.9712 414.0708 414.7288 0.0997 -1.0000 -1.0000 0916150 1576721343.30 151.4845 59.9994 32.0000 1.9687 1.9713 414.0600 414.7182 0.0997 -1.0000 -1.0000 0916213 1576721343.40 151.4845 59.9994 32.0000 1.9687 1.9712 414.0785 414.7344 0.0994 -1.0000 -1.0000 0916275 1576721343.50 151.4845 59.9994 32.0000 1.9690 1.9716 414.1006 414.7576 0.0995 -1.0000 -1.0000 0916353 1576721343.60 151.4954 59.9994 32.0000 1.9692 1.9717 414.0913 414.7484 0.0996 -1.0000 -1.0000 0916587 1576721343.70 151.4954 59.9994 32.0000 1.9689 1.9714 414.1309 414.7884 0.0996 -1.0000 -1.0000 0916650 1576721343.80 151.4954 59.9994 32.0000 1.9686 1.9711 414.0240 414.6823 0.0997 -1.0000 -1.0000 0916713 1576721343.90 151.4954 59.9994 32.0000 1.9682 1.9708 414.0925 414.7503 0.0996 -1.0000 -1.0000 0916775 1576721344.00 151.4954 59.9994 32.0000 1.9685 1.9711 414.0510 414.7071 0.0994 -1.0000 -1.0000 0916837 1576721344.10 151.5195 59.9994 32.0000 1.9692 1.9718 414.0251 414.6815 0.0995 -1.0000 -1.0000 0917025 1576721344.20 151.5195 59.9994 32.0000 1.9688 1.9714 414.1224 414.7804 0.0997 -1.0000 -1.0000 0917087 1576721344.30 151.5195 59.9994 32.0000 1.9689 1.9715 414.1211 414.7799 0.0998 -1.0000 -1.0000 0917166 1576721344.40 151.5195 59.9994 32.0000 1.9685 1.9710 414.0727 414.7305 0.0996 -1.0000 -1.0000 0917228 1576721344.50 151.5195 59.9994 32.0000 1.9690 1.9715 414.0582 414.7159 0.0997 -1.0000 -1.0000 0917307 1576721344.60 151.5057 59.9991 32.0000 1.9688 1.9714 414.1135 414.7722 0.0997 -1.0000 -1.0000 0917541 1576721344.70 151.4898 59.9988 32.0000 1.9687 1.9713 414.0745 414.7323 0.0996 -1.0000 -1.0000 0917603 1576721344.80 151.4898 59.9988 32.0000 1.9685 1.9711 414.0474 414.7050 0.0996 -1.0000 -1.0000 0917666 1576721344.90 151.4898 59.9988 32.0000 1.9690 1.9716 414.0183 414.6748 0.0995 -1.0000 -1.0000 0917744 1576721345.00 151.4898 59.9988 32.0000 1.9686 1.9711 414.0214 414.6784 0.0995 -1.0000 -1.0000 0917806 1576721345.10 151.4898 59.9988 32.0000 1.9688 1.9714 414.0148 414.6722 0.0996 -1.0000 -1.0000 0918025 1576721345.20 151.5173 59.9988 32.0000 1.9687 1.9713 414.1352 414.7936 0.0997 -1.0000 -1.0000 0918103 1576721345.30 151.5173 59.9988 32.0000 1.9687 1.9713 413.9836 414.6407 0.0996 -1.0000 -1.0000 0918166 1576721345.40 151.5173 59.9988 32.0000 1.9693 1.9718 414.0594 414.7174 0.0997 -1.0000 -1.0000 0918228 1576721345.50 151.5173 59.9988 32.0000 1.9688 1.9714 414.0204 414.6770 0.0995 -1.0000 -1.0000 0918306 1576721345.60 151.5173 59.9988 32.0000 1.9685 1.9711 414.1106 414.7690 0.0997 -1.0000 -1.0000 0918525 1576721345.70 151.5151 59.9988 32.0000 1.9677 1.9703 413.9965 414.6542 0.0997 -1.0000 -1.0000 0918587 1576721345.80 151.5151 59.9988 32.0000 1.9682 1.9708 413.9955 414.6527 0.0996 -1.0000 -1.0000 0918666 1576721345.90 151.5151 59.9988 32.0000 1.9685 1.9711 414.0512 414.7087 0.0996 -1.0000 -1.0000 0918728 1576721346.00 151.5151 59.9988 32.0000 1.9687 1.9713 414.0234 414.6803 0.0995 -1.0000 -1.0000 0918791 1576721346.10 151.5151 59.9988 32.0000 1.9687 1.9712 414.0493 414.7064 0.0995 -1.0000 -1.0000 0919025 1576721346.20 151.5075 59.9988 32.0000 1.9686 1.9712 413.9812 414.6375 0.0995 -1.0000 -1.0000 0919087 1576721346.30 151.4802 59.9988 32.0000 1.9685 1.9711 414.0406 414.6987 0.0997 -1.0000 -1.0000 0919166 1576721346.40 151.4802 59.9988 32.0000 1.9680 1.9706 414.0150 414.6728 0.0996 -1.0000 -1.0000 0919228 1576721346.50 151.4802 59.9988 32.0000 1.9682 1.9708 414.0532 414.7101 0.0995 -1.0000 -1.0000 0919291 1576721346.60 151.4802 59.9988 32.0000 1.9688 1.9714 414.0332 414.6906 0.0996 -1.0000 -1.0000 0919525 1576721346.70 151.4802 59.9988 32.0000 1.9687 1.9713 414.0566 414.7143 0.0996 -1.0000 -1.0000 0919587 1576721346.80 151.4839 59.9988 32.0000 1.9682 1.9708 414.0576 414.7150 0.0996 -1.0000 -1.0000 0919650 1576721346.90 151.4999 59.9988 32.0000 1.9683 1.9709 414.0194 414.6772 0.0997 -1.0000 -1.0000 0919713 1576721347.00 151.4999 59.9988 32.0000 1.9686 1.9712 414.0900 414.7472 0.0995 -1.0000 -1.0000 0919775 1576721347.10 151.4999 59.9988 32.0000 1.9683 1.9708 413.9866 414.6441 0.0996 -1.0000 -1.0000 0919837 1576721347.20 151.4999 59.9988 32.0000 1.9687 1.9713 414.0279 414.6858 0.0998 -1.0000 -1.0000 0920087 1576721347.30 151.4999 59.9988 32.0000 1.9683 1.9709 413.9823 414.6406 0.0997 -1.0000 -1.0000 0920150 1576721347.40 151.4984 59.9988 32.0000 1.9681 1.9707 414.0428 414.7017 0.0998 -1.0000 -1.0000 0920213 1576721347.50 151.4984 59.9988 32.0000 1.9679 1.9704 413.9701 414.6280 0.0997 -1.0000 -1.0000 0920275 1576721347.60 151.4984 59.9988 32.0000 1.9688 1.9714 414.0521 414.7103 0.0997 -1.0000 -1.0000 0920337 1576721347.70 151.4984 59.9988 32.0000 1.9690 1.9716 414.0689 414.7277 0.0998 -1.0000 -1.0000 0920682 1576721347.80 151.4984 59.9988 32.0000 1.9685 1.9711 414.0641 414.7214 0.0995 -1.0000 -1.0000 0920759 1576721347.90 151.4953 59.9988 32.0000 1.9681 1.9707 414.0546 414.7125 0.0997 -1.0000 -1.0000 0920822 1576721348.00 151.4945 59.9988 32.0000 1.9682 1.9708 414.0582 414.7157 0.0996 -1.0000 -1.0000 0920884 1576721348.10 151.4945 59.9988 32.0000 1.9681 1.9707 414.0473 414.7039 0.0994 -1.0000 -1.0000 0920947 1576721348.20 151.4945 59.9988 32.0000 1.9686 1.9712 414.0332 414.6904 0.0996 -1.0000 -1.0000 0921447 1576721348.30 151.4945 59.9988 32.0000 1.9684 1.9710 413.9834 414.6416 0.0997 -1.0000 -1.0000 0921525 1576721348.40 151.4945 59.9988 32.0000 1.9684 1.9710 414.0244 414.6823 0.0997 -1.0000 -1.0000 0921587 1576721348.50 151.4798 59.9988 32.0000 1.9684 1.9710 413.9371 414.5945 0.0996 -1.0000 -1.0000 0921650 1576721348.60 151.4798 59.9988 32.0000 1.9685 1.9711 414.0548 414.7133 0.0997 -1.0000 -1.0000 0921728 1576721348.70 151.4798 59.9988 32.0000 1.9679 1.9705 414.0436 414.7014 0.0997 -1.0000 -1.0000 0921791 1576721348.80 151.4798 59.9988 32.0000 1.9680 1.9706 413.9746 414.6319 0.0996 -1.0000 -1.0000 0921853 1576721348.90 151.4798 59.9988 32.0000 1.9681 1.9707 413.9561 414.6134 0.0995 -1.0000 -1.0000 0921916 1576721349.00 151.5092 59.9988 32.0000 1.9685 1.9711 413.9782 414.6350 0.0995 -1.0000 -1.0000 0921978 1576721349.10 151.5113 59.9988 32.0000 1.9691 1.9717 414.0352 414.6930 0.0996 -1.0000 -1.0000 0922056 1576721349.20 151.5113 59.9988 32.0000 1.9684 1.9710 413.9731 414.6305 0.0996 -1.0000 -1.0000 0922337 1576721349.30 151.5113 59.9988 32.0000 1.9682 1.9708 414.1342 414.7920 0.0996 -1.0000 -1.0000 0922400 1576721349.40 151.5113 59.9988 32.0000 1.9689 1.9715 414.0703 414.7281 0.0996 -1.0000 -1.0000 0922462 1576721349.50 151.5113 59.9988 32.0000 1.9688 1.9714 414.0685 414.7265 0.0996 -1.0000 -1.0000 0922525 1576721349.60 151.4778 59.9986 32.0000 1.9679 1.9705 414.0100 414.6674 0.0996 -1.0000 -1.0000 0922603 1576721349.70 151.4778 59.9986 32.0000 1.9684 1.9710 414.0483 414.7063 0.0997 -1.0000 -1.0000 0922666 1576721349.80 151.4778 59.9986 32.0000 1.9682 1.9708 413.9886 414.6462 0.0996 -1.0000 -1.0000 0922728 1576721349.90 151.4778 59.9986 32.0000 1.9691 1.9717 414.0103 414.6676 0.0996 -1.0000 -1.0000 0922791 1576721350.00 151.4778 59.9986 32.0000 1.9684 1.9710 414.0021 414.6591 0.0995 -1.0000 -1.0000 0922853 1576721350.10 151.4778 59.9986 32.0000 1.9686 1.9711 414.0675 414.7247 0.0996 -1.0000 -1.0000 0922931 1576721350.20 151.5396 59.9986 32.0000 1.9685 1.9711 414.0758 414.7333 0.0996 -1.0000 -1.0000 0922994 1576721350.30 151.5396 59.9986 32.0000 1.9684 1.9710 414.0253 414.6829 0.0996 -1.0000 -1.0000 0923400 1576721350.40 151.5396 59.9986 32.0000 1.9690 1.9716 414.0805 414.7376 0.0995 -1.0000 -1.0000 0923462 1576721350.50 151.5396 59.9986 32.0000 1.9683 1.9708 414.0174 414.6734 0.0995 -1.0000 -1.0000 0923525 1576721350.60 151.4854 59.9986 32.0000 1.9689 1.9714 414.0152 414.6716 0.0994 -1.0000 -1.0000 0923603 1576721350.70 151.4420 59.9986 32.0000 1.9692 1.9717 413.9837 414.6428 0.0998 -1.0000 -1.0000 0923666 1576721350.80 151.4420 59.9986 32.0000 1.9691 1.9716 414.0479 414.7059 0.0996 -1.0000 -1.0000 0923884 1576721350.90 151.4420 59.9986 32.0000 1.9684 1.9710 414.0244 414.6821 0.0997 -1.0000 -1.0000 0923962 1576721351.00 151.4420 59.9986 32.0000 1.9678 1.9704 413.9889 414.6466 0.0997 -1.0000 -1.0000 0924025 1576721351.10 151.4420 59.9986 32.0000 1.9687 1.9712 414.0260 414.6836 0.0996 -1.0000 -1.0000 0924087 1576721351.20 151.5421 59.9986 32.0000 1.9687 1.9713 413.9971 414.6545 0.0996 -1.0000 -1.0000 0924166 1576721351.30 151.5421 59.9986 32.0000 1.9692 1.9717 414.1001 414.7581 0.0997 -1.0000 -1.0000 0924478 1576721351.40 151.5421 59.9986 32.0000 1.9688 1.9714 414.0437 414.7021 0.0997 -1.0000 -1.0000 0924541 1576721351.50 151.5421 59.9986 32.0000 1.9688 1.9714 413.9610 414.6183 0.0996 -1.0000 -1.0000 0924619 1576721351.60 151.5421 59.9986 32.0000 1.9689 1.9715 414.0626 414.7210 0.0997 -1.0000 -1.0000 0924681 1576721351.70 151.5423 59.9986 32.0000 1.9687 1.9713 414.0112 414.6693 0.0997 -1.0000 -1.0000 0924744 1576721351.80 151.5514 59.9986 32.0000 1.9692 1.9718 414.0663 414.7238 0.0995 -1.0000 -1.0000 0924822 1576721351.90 151.5514 59.9986 32.0000 1.9688 1.9713 414.0011 414.6582 0.0995 -1.0000 -1.0000 0924900 1576721352.00 151.5514 59.9986 32.0000 1.9689 1.9714 414.0809 414.7380 0.0996 -1.0000 -1.0000 0924962 1576721352.10 151.5514 59.9986 32.0000 1.9693 1.9719 414.0056 414.6642 0.0997 -1.0000 -1.0000 0925041 1576721352.20 151.5514 59.9986 32.0000 1.9702 1.9727 414.1078 414.7647 0.0995 -1.0000 -1.0000 0925103 1576721352.30 151.4983 59.9986 32.0000 1.9693 1.9719 414.0610 414.7191 0.0998 -1.0000 -1.0000 0925166 1576721352.40 151.4983 59.9986 32.0000 1.9692 1.9718 414.0225 414.6800 0.0996 -1.0000 -1.0000 0925228 1576721352.50 151.4983 59.9986 32.0000 1.9692 1.9718 414.0436 414.7012 0.0996 -1.0000 -1.0000 0925291 1576721352.60 151.4983 59.9986 32.0000 1.9684 1.9710 413.9767 414.6335 0.0995 -1.0000 -1.0000 0925369 1576721352.70 151.4983 59.9986 32.0000 1.9687 1.9713 414.0783 414.7367 0.0998 -1.0000 -1.0000 0925432 1576721352.80 151.4983 59.9986 32.0000 1.9688 1.9714 414.0302 414.6886 0.0997 -1.0000 -1.0000 0925494 1576721352.90 151.5984 59.9986 32.0000 1.9685 1.9711 414.0034 414.6609 0.0996 -1.0000 -1.0000 0925682 1576721353.00 151.5984 59.9986 32.0000 1.9690 1.9715 414.0773 414.7352 0.0997 -1.0000 -1.0000 0925744 1576721353.10 151.5984 59.9986 32.0000 1.9693 1.9719 414.0149 414.6729 0.0997 -1.0000 -1.0000 0925807 1576721353.20 151.5984 59.9986 32.0000 1.9690 1.9716 414.0909 414.7491 0.0997 -1.0000 -1.0000 0925884 1576721353.30 151.5984 59.9986 32.0000 1.9685 1.9711 414.0485 414.7075 0.0998 -1.0000 -1.0000 0925947 1576721353.40 151.5667 59.9986 32.0000 1.9689 1.9714 414.0680 414.7260 0.0996 -1.0000 -1.0000 0926166 1576721353.50 151.5293 59.9986 32.0000 1.9691 1.9717 413.9887 414.6460 0.0996 -1.0000 -1.0000 0926244 1576721353.60 151.5293 59.9986 32.0000 1.9689 1.9715 414.1429 414.8014 0.0997 -1.0000 -1.0000 0926306 1576721353.70 151.5293 59.9986 32.0000 1.9691 1.9717 414.0291 414.6871 0.0997 -1.0000 -1.0000 0926369 1576721353.80 151.5293 59.9986 32.0000 1.9687 1.9713 414.0402 414.6981 0.0997 -1.0000 -1.0000 0926447 1576721353.90 151.5293 59.9986 32.0000 1.9689 1.9714 414.0569 414.7150 0.0997 -1.0000 -1.0000 0927307 1576721354.00 151.5468 59.9986 32.0000 1.9684 1.9710 414.0599 414.7173 0.0996 -1.0000 -1.0000 0927369 1576721354.10 151.5468 59.9986 32.0000 1.9684 1.9709 414.1011 414.7586 0.0996 -1.0000 -1.0000 0927447 1576721354.20 151.5468 59.9986 32.0000 1.9682 1.9708 414.0437 414.7011 0.0996 -1.0000 -1.0000 0927510 1576721354.30 151.5468 59.9986 32.0000 1.9688 1.9713 414.0613 414.7195 0.0997 -1.0000 -1.0000 0927572 1576721354.40 151.5468 59.9986 32.0000 1.9683 1.9709 413.9981 414.6565 0.0998 -1.0000 -1.0000 0927634 1576721354.50 151.5482 59.9986 32.0000 1.9681 1.9706 413.9977 414.6568 0.0998 -1.0000 -1.0000 0927713 1576721354.60 151.5482 59.9986 32.0000 1.9678 1.9703 414.0403 414.6982 0.0997 -1.0000 -1.0000 0927791 1576721354.70 151.5482 59.9986 32.0000 1.9682 1.9708 414.0556 414.7138 0.0997 -1.0000 -1.0000 0927853 1576721354.80 151.5482 59.9986 32.0000 1.9693 1.9719 414.0968 414.7547 0.0996 -1.0000 -1.0000 0927916 1576721354.90 151.5482 59.9986 32.0000 1.9693 1.9719 414.0320 414.6899 0.0997 -1.0000 -1.0000 0927994 1576721355.00 151.5477 59.9986 32.0000 1.9686 1.9712 414.0333 414.6922 0.0998 -1.0000 -1.0000 0928056 1576721355.10 151.5403 59.9993 32.0000 1.9690 1.9716 414.0256 414.6829 0.0996 -1.0000 -1.0000 0928119 1576721355.20 151.5403 59.9993 32.0000 1.9688 1.9714 413.9868 414.6441 0.0996 -1.0000 -1.0000 0928181 1576721355.30 151.5403 59.9993 32.0000 1.9691 1.9717 413.9946 414.6523 0.0997 -1.0000 -1.0000 0928244 1576721355.40 151.5261 59.9993 32.0000 1.9689 1.9715 413.9914 414.6508 0.0999 -1.0000 -1.0000 0928384 1576721355.50 151.5261 59.9993 32.0000 1.9685 1.9710 414.0761 414.7348 0.0997 -1.0000 -1.0000 0928447 1576721355.60 151.5261 59.9993 32.0000 1.9688 1.9714 414.0409 414.6984 0.0996 -1.0000 -1.0000 0928509 1576721355.70 151.5261 59.9993 32.0000 1.9689 1.9715 414.0562 414.7154 0.0999 -1.0000 -1.0000 0928572 1576721355.80 151.5261 59.9993 32.0000 1.9687 1.9713 413.9983 414.6560 0.0997 -1.0000 -1.0000 0928650 1576721355.90 151.5261 59.9993 32.0000 1.9686 1.9712 414.0427 414.7010 0.0997 -1.0000 -1.0000 0928713 1576721356.00 151.5261 59.9993 32.0000 1.9690 1.9715 414.0267 414.6847 0.0997 -1.0000 -1.0000 0929087 1576721356.10 151.5254 59.9993 32.0000 1.9690 1.9716 414.0649 414.7235 0.0998 -1.0000 -1.0000 0929166 1576721356.20 151.5232 59.9993 32.0000 1.9681 1.9707 413.9800 414.6382 0.0997 -1.0000 -1.0000 0929228 1576721356.30 151.5232 59.9993 32.0000 1.9686 1.9711 413.8929 414.5513 0.0998 -1.0000 -1.0000 0929307 1576721356.40 151.5232 59.9993 32.0000 1.9687 1.9713 413.9136 414.5723 0.0998 -1.0000 -1.0000 0929369 1576721356.50 151.5232 59.9993 32.0000 1.9689 1.9715 413.9714 414.6296 0.0997 -1.0000 -1.0000 0929432 1576721356.60 151.5232 59.9993 32.0000 1.9688 1.9714 413.9998 414.6580 0.0997 -1.0000 -1.0000 0929494 1576721356.70 151.5122 59.9993 32.0000 1.9688 1.9714 414.0127 414.6703 0.0997 -1.0000 -1.0000 0929556 1576721356.80 151.4881 59.9993 32.0000 1.9683 1.9709 414.0053 414.6635 0.0997 -1.0000 -1.0000 0929619 1576721356.90 151.4881 59.9993 32.0000 1.9686 1.9711 413.9611 414.6191 0.0997 -1.0000 -1.0000 0929697 1576721357.00 151.4881 59.9993 32.0000 1.9683 1.9709 413.9396 414.5986 0.0999 -1.0000 -1.0000 0929837 1576721357.10 151.4881 59.9993 32.0000 1.9686 1.9712 413.9631 414.6218 0.0997 -1.0000 -1.0000 0929900 1576721357.20 151.4881 59.9993 32.0000 1.9687 1.9713 414.0414 414.7001 0.0998 -1.0000 -1.0000 0929962 1576721357.30 151.5242 59.9993 32.0000 1.9692 1.9718 414.0150 414.6732 0.0997 -1.0000 -1.0000 0930025 1576721357.40 151.5242 59.9993 32.0000 1.9686 1.9711 413.9427 414.6001 0.0996 -1.0000 -1.0000 0930087 1576721357.50 151.5242 59.9993 32.0000 1.9683 1.9709 413.8045 414.4626 0.0997 -1.0000 -1.0000 0930384 1576721357.60 151.5242 59.9993 32.0000 1.9689 1.9715 414.0081 414.6660 0.0997 -1.0000 -1.0000 0930447 1576721357.70 151.5242 59.9993 32.0000 1.9685 1.9711 413.9406 414.5988 0.0997 -1.0000 -1.0000 0930509 1576721357.80 151.5258 59.9993 32.0000 1.9692 1.9718 413.9325 414.5907 0.0997 -1.0000 -1.0000 0930587 1576721357.90 151.5347 59.9993 32.0000 1.9689 1.9714 414.0149 414.6727 0.0997 -1.0000 -1.0000 0930650 1576721358.00 151.5347 59.9993 32.0000 1.9688 1.9714 414.0314 414.6895 0.0997 -1.0000 -1.0000 0930837 1576721358.10 151.5347 59.9993 32.0000 1.9689 1.9714 413.9487 414.6064 0.0997 -1.0000 -1.0000 0930916 1576721358.20 151.5347 59.9993 32.0000 1.9694 1.9720 414.0215 414.6799 0.0997 -1.0000 -1.0000 0930978 1576721358.30 151.5347 59.9993 32.0000 1.9688 1.9714 413.9949 414.6533 0.0998 -1.0000 -1.0000 0931150 1576721358.40 151.5143 59.9993 32.0000 1.9684 1.9710 413.9950 414.6538 0.0998 -1.0000 -1.0000 0931213 1576721358.50 151.5143 59.9993 32.0000 1.9684 1.9710 413.9391 414.5970 0.0997 -1.0000 -1.0000 0932197 1576721358.60 151.5143 59.9993 32.0000 1.9689 1.9715 413.9437 414.6013 0.0996 -1.0000 -1.0000 0932275 1576721358.70 151.5143 59.9993 32.0000 1.9695 1.9721 413.9396 414.5980 0.0998 -1.0000 -1.0000 0932337 1576721358.80 151.5143 59.9993 32.0000 1.9691 1.9717 413.9996 414.6585 0.0998 -1.0000 -1.0000 0932400 1576721358.90 151.5098 59.9993 32.0000 1.9693 1.9719 413.9944 414.6516 0.0996 -1.0000 -1.0000 0932462 1576721359.00 151.5073 59.9993 32.0000 1.9685 1.9710 413.9620 414.6206 0.0998 -1.0000 -1.0000 0932525 1576721359.10 151.5073 59.9993 32.0000 1.9683 1.9709 413.9752 414.6331 0.0996 -1.0000 -1.0000 0932587 1576721359.20 151.5073 59.9993 32.0000 1.9689 1.9715 414.0150 414.6726 0.0996 -1.0000 -1.0000 0932666 1576721359.30 151.5073 59.9993 32.0000 1.9687 1.9713 414.0133 414.6710 0.0997 -1.0000 -1.0000 0932728 1576721359.40 151.5073 59.9993 32.0000 1.9683 1.9708 414.0218 414.6799 0.0997 -1.0000 -1.0000 0932791 1576721359.50 151.4989 59.9993 32.0000 1.9692 1.9717 413.9519 414.6103 0.0998 -1.0000 -1.0000 0933087 1576721359.60 151.4989 59.9993 32.0000 1.9680 1.9706 414.0114 414.6704 0.0998 -1.0000 -1.0000 0933150 1576721359.70 151.4989 59.9993 32.0000 1.9691 1.9717 413.9647 414.6225 0.0997 -1.0000 -1.0000 0933213 1576721359.80 151.4989 59.9993 32.0000 1.9688 1.9713 414.0122 414.6707 0.0998 -1.0000 -1.0000 0933291 1576721359.90 151.4989 59.9993 32.0000 1.9685 1.9711 413.9976 414.6566 0.0998 -1.0000 -1.0000 0933353 1576721360.00 151.4595 59.9986 32.0000 1.9693 1.9719 414.0205 414.6784 0.0997 -1.0000 -1.0000 0933416 1576721360.10 151.4595 59.9986 32.0000 1.9678 1.9704 413.9938 414.6524 0.0998 -1.0000 -1.0000 0933478 1576721360.20 151.4595 59.9986 32.0000 1.9678 1.9704 413.9903 414.6474 0.0996 -1.0000 -1.0000 0933541 1576721360.30 151.4595 59.9986 32.0000 1.9682 1.9708 413.9954 414.6535 0.0997 -1.0000 -1.0000 0933619 1576721360.40 151.4595 59.9986 32.0000 1.9686 1.9712 413.9670 414.6247 0.0996 -1.0000 -1.0000 0933681 1576721360.50 151.4595 59.9986 32.0000 1.9684 1.9709 413.9410 414.5989 0.0998 -1.0000 -1.0000 0933744 1576721360.60 151.4595 59.9986 32.0000 1.9678 1.9703 413.9375 414.5961 0.0997 -1.0000 -1.0000 0933822 1576721360.70 151.4595 59.9986 32.0000 1.9687 1.9713 414.0186 414.6771 0.0998 -1.0000 -1.0000 0933884 1576721360.80 151.4595 59.9986 32.0000 1.9682 1.9708 414.0414 414.6993 0.0997 -1.0000 -1.0000 0933947 1576721360.90 151.4595 59.9986 32.0000 1.9678 1.9704 413.9483 414.6064 0.0997 -1.0000 -1.0000 0934010 1576721361.00 151.4595 59.9986 32.0000 1.9685 1.9710 414.0487 414.7076 0.0998 -1.0000 -1.0000 0934072 1576721361.10 151.4925 59.9986 32.0000 1.9690 1.9716 413.9812 414.6379 0.0995 -1.0000 -1.0000 0934134 1576721361.20 151.4925 59.9986 32.0000 1.9682 1.9708 413.9899 414.6476 0.0997 -1.0000 -1.0000 0934213 1576721361.30 151.4925 59.9986 32.0000 1.9685 1.9711 413.9742 414.6324 0.0997 -1.0000 -1.0000 0934275 1576721361.40 151.4925 59.9986 32.0000 1.9687 1.9713 414.0751 414.7334 0.0997 -1.0000 -1.0000 0934337 1576721361.50 151.4925 59.9986 32.0000 1.9682 1.9708 413.9313 414.5887 0.0996 -1.0000 -1.0000 0934416 1576721361.60 151.4925 59.9986 32.0000 1.9684 1.9710 413.9428 414.6005 0.0997 -1.0000 -1.0000 0934478 1576721361.70 151.5115 59.9986 32.0000 1.9683 1.9709 413.9626 414.6191 0.0995 -1.0000 -1.0000 0934541 1576721361.80 151.5115 59.9986 32.0000 1.9686 1.9711 413.9641 414.6220 0.0998 -1.0000 -1.0000 0934619 1576721361.90 151.5115 59.9986 32.0000 1.9687 1.9712 413.9201 414.5785 0.0998 -1.0000 -1.0000 0934681 1576721362.00 151.5115 59.9986 32.0000 1.9690 1.9716 413.9421 414.6005 0.0998 -1.0000 -1.0000 0934744 1576721362.10 151.5115 59.9986 32.0000 1.9681 1.9706 413.9364 414.5952 0.0998 -1.0000 -1.0000 0934822 1576721362.20 151.5155 59.9986 32.0000 1.9684 1.9710 413.9164 414.5748 0.0997 -1.0000 -1.0000 0934884 1576721362.30 151.5160 59.9986 32.0000 1.9680 1.9706 413.9931 414.6509 0.0996 -1.0000 -1.0000 0934947 1576721362.40 151.5160 59.9986 32.0000 1.9688 1.9714 413.9701 414.6273 0.0997 -1.0000 -1.0000 0935009 1576721362.50 151.5160 59.9986 32.0000 1.9684 1.9710 414.0542 414.7134 0.0998 -1.0000 -1.0000 0935072 1576721362.60 151.5160 59.9986 32.0000 1.9691 1.9717 414.0043 414.6612 0.0995 -1.0000 -1.0000 0935369 1576721362.70 151.5160 59.9986 32.0000 1.9683 1.9709 414.0038 414.6611 0.0996 -1.0000 -1.0000 0935431 1576721362.80 151.5018 59.9986 32.0000 1.9684 1.9710 414.0408 414.6990 0.0997 -1.0000 -1.0000 0935494 1576721362.90 151.5018 59.9986 32.0000 1.9686 1.9712 413.9557 414.6124 0.0996 -1.0000 -1.0000 0935556 1576721363.00 151.5018 59.9986 32.0000 1.9687 1.9712 414.0591 414.7171 0.0996 -1.0000 -1.0000 0935634 1576721363.10 151.5018 59.9986 32.0000 1.9689 1.9715 414.0110 414.6698 0.0999 -1.0000 -1.0000 0936369 1576721363.20 151.5018 59.9986 32.0000 1.9688 1.9714 413.9209 414.5784 0.0997 -1.0000 -1.0000 0936431 1576721363.30 151.5141 59.9986 32.0000 1.9690 1.9715 413.9737 414.6318 0.0997 -1.0000 -1.0000 0936494 1576721363.40 151.5141 59.9986 32.0000 1.9686 1.9712 413.9515 414.6089 0.0996 -1.0000 -1.0000 0936556 1576721363.50 151.5141 59.9986 32.0000 1.9684 1.9709 414.0187 414.6762 0.0995 -1.0000 -1.0000 0936634 1576721363.60 151.5141 59.9986 32.0000 1.9690 1.9715 413.9829 414.6400 0.0996 -1.0000 -1.0000 0936713 1576721363.70 151.5141 59.9986 32.0000 1.9682 1.9708 413.9372 414.5946 0.0996 -1.0000 -1.0000 0936775 1576721363.80 151.5202 59.9986 32.0000 1.9683 1.9709 413.9962 414.6535 0.0996 -1.0000 -1.0000 0936837 1576721363.90 151.5557 59.9986 32.0000 1.9682 1.9708 413.9680 414.6257 0.0997 -1.0000 -1.0000 0936900 1576721364.00 151.5557 59.9986 32.0000 1.9688 1.9713 413.9070 414.5637 0.0995 -1.0000 -1.0000 0936962 1576721364.10 151.5557 59.9986 32.0000 1.9690 1.9716 413.9716 414.6301 0.0997 -1.0000 -1.0000 0937041 1576721364.20 151.5557 59.9986 32.0000 1.9685 1.9710 413.9444 414.6019 0.0996 -1.0000 -1.0000 0937103 1576721364.30 151.5557 59.9986 32.0000 1.9682 1.9708 413.9850 414.6421 0.0996 -1.0000 -1.0000 0937166 1576721364.40 151.4938 59.9986 32.0000 1.9678 1.9704 413.9852 414.6424 0.0996 -1.0000 -1.0000 0937228 1576721364.50 151.4938 59.9986 32.0000 1.9685 1.9711 413.9535 414.6115 0.0997 -1.0000 -1.0000 0937291 1576721364.60 151.4938 59.9986 32.0000 1.9681 1.9707 413.9528 414.6098 0.0995 -1.0000 -1.0000 0937369 1576721364.70 151.4938 59.9986 32.0000 1.9683 1.9708 413.9917 414.6493 0.0996 -1.0000 -1.0000 0937603 1576721364.80 151.4938 59.9986 32.0000 1.9678 1.9704 413.9829 414.6399 0.0995 -1.0000 -1.0000 0937666 1576721364.90 151.4997 59.9982 32.0000 1.9679 1.9705 413.9502 414.6078 0.0996 -1.0000 -1.0000 0937728 1576721365.00 151.5006 59.9981 32.0000 1.9684 1.9710 414.0450 414.7023 0.0996 -1.0000 -1.0000 0937791 1576721365.10 151.5006 59.9981 32.0000 1.9684 1.9709 413.9330 414.5903 0.0996 -1.0000 -1.0000 0937853 1576721365.20 151.5006 59.9981 32.0000 1.9682 1.9708 413.8942 414.5515 0.0996 -1.0000 -1.0000 0938853 1576721365.30 151.5006 59.9981 32.0000 1.9686 1.9712 413.9728 414.6300 0.0995 -1.0000 -1.0000 0938916 1576721365.40 151.5006 59.9981 32.0000 1.9684 1.9710 413.9941 414.6509 0.0995 -1.0000 -1.0000 0938978 1576721365.50 151.4831 59.9981 32.0000 1.9677 1.9703 413.9247 414.5816 0.0995 -1.0000 -1.0000 0939056 1576721365.60 151.4831 59.9981 32.0000 1.9685 1.9711 413.8838 414.5404 0.0995 -1.0000 -1.0000 0939119 1576721365.70 151.4831 59.9981 32.0000 1.9675 1.9700 413.9543 414.6114 0.0996 -1.0000 -1.0000 0939181 1576721365.80 151.4831 59.9981 32.0000 1.9680 1.9705 413.8505 414.5082 0.0997 -1.0000 -1.0000 0939259 1576721365.90 151.4831 59.9981 32.0000 1.9683 1.9709 413.9550 414.6128 0.0997 -1.0000 -1.0000 0939322 1576721366.00 151.4730 59.9981 32.0000 1.9680 1.9705 413.9383 414.5959 0.0996 -1.0000 -1.0000 0939384 1576721366.10 151.4730 59.9981 32.0000 1.9683 1.9709 413.9608 414.6185 0.0996 -1.0000 -1.0000 0939462 1576721366.20 151.4730 59.9981 32.0000 1.9681 1.9706 413.9080 414.5646 0.0996 -1.0000 -1.0000 0939525 1576721366.30 151.4730 59.9981 32.0000 1.9681 1.9706 413.9417 414.5998 0.0997 -1.0000 -1.0000 0939603 1576721366.40 151.4730 59.9981 32.0000 1.9690 1.9716 413.9199 414.5776 0.0997 -1.0000 -1.0000 0939666 1576721366.50 151.4730 59.9981 32.0000 1.9688 1.9714 413.9690 414.6261 0.0996 -1.0000 -1.0000 0939728 1576721366.60 151.4748 59.9981 32.0000 1.9686 1.9711 413.9707 414.6286 0.0996 -1.0000 -1.0000 0939807 1576721366.70 151.4932 59.9981 32.0000 1.9683 1.9708 413.8985 414.5553 0.0995 -1.0000 -1.0000 0939869 1576721366.80 151.4932 59.9981 32.0000 1.9683 1.9709 413.9519 414.6092 0.0996 -1.0000 -1.0000 0939931 1576721366.90 151.4932 59.9981 32.0000 1.9684 1.9710 413.9798 414.6370 0.0996 -1.0000 -1.0000 0940010 1576721367.00 151.4932 59.9981 32.0000 1.9684 1.9710 413.8516 414.5085 0.0996 -1.0000 -1.0000 0940072 1576721367.10 151.4932 59.9981 32.0000 1.9684 1.9710 414.0398 414.6972 0.0996 -1.0000 -1.0000 0940134 1576721367.20 151.5416 59.9981 32.0000 1.9686 1.9712 414.0084 414.6650 0.0994 -1.0000 -1.0000 0940213 1576721367.30 151.5476 59.9981 32.0000 1.9686 1.9712 413.9978 414.6554 0.0997 -1.0000 -1.0000 0940275 1576721367.40 151.5476 59.9981 32.0000 1.9683 1.9709 413.9697 414.6275 0.0996 -1.0000 -1.0000 0940337 1576721367.50 151.5476 59.9981 32.0000 1.9688 1.9714 413.9978 414.6557 0.0997 -1.0000 -1.0000 0940400 1576721367.60 151.5476 59.9981 32.0000 1.9686 1.9712 413.9322 414.5897 0.0996 -1.0000 -1.0000 0940462 1576721367.70 151.5476 59.9981 32.0000 1.9683 1.9709 413.9706 414.6281 0.0996 -1.0000 -1.0000 0940525 1576721367.80 151.4830 59.9981 32.0000 1.9680 1.9706 413.9135 414.5698 0.0995 -1.0000 -1.0000 0940603 1576721367.90 151.4830 59.9981 32.0000 1.9685 1.9711 413.8850 414.5418 0.0995 -1.0000 -1.0000 0940666 1576721368.00 151.4830 59.9981 32.0000 1.9689 1.9715 413.9471 414.6044 0.0996 -1.0000 -1.0000 0940744 1576721368.10 151.4830 59.9981 32.0000 1.9681 1.9707 413.9001 414.5580 0.0997 -1.0000 -1.0000 0940806 1576721368.20 151.4830 59.9981 32.0000 1.9693 1.9719 414.0257 414.6833 0.0996 -1.0000 -1.0000 0940884 1576721368.30 151.5053 59.9981 32.0000 1.9689 1.9715 413.9228 414.5804 0.0996 -1.0000 -1.0000 0941353 1576721368.40 151.5053 59.9981 32.0000 1.9686 1.9712 413.9924 414.6500 0.0997 -1.0000 -1.0000 0941416 1576721368.50 151.5053 59.9981 32.0000 1.9685 1.9711 413.9864 414.6424 0.0994 -1.0000 -1.0000 0941478 1576721368.60 151.5053 59.9981 32.0000 1.9681 1.9707 413.9849 414.6424 0.0997 -1.0000 -1.0000 0941556 1576721368.70 151.5053 59.9981 32.0000 1.9688 1.9714 413.9756 414.6339 0.0997 -1.0000 -1.0000 0941619 1576721368.80 151.5053 59.9981 32.0000 1.9684 1.9710 413.9802 414.6382 0.0997 -1.0000 -1.0000 0941931 1576721368.90 151.4928 59.9981 32.0000 1.9686 1.9712 414.0033 414.6610 0.0996 -1.0000 -1.0000 0942009 1576721369.00 151.4928 59.9981 32.0000 1.9682 1.9708 413.9509 414.6086 0.0997 -1.0000 -1.0000 0942072 1576721369.10 151.4928 59.9981 32.0000 1.9682 1.9708 413.9443 414.6017 0.0996 -1.0000 -1.0000 0942134 1576721369.20 151.4928 59.9981 32.0000 1.9684 1.9710 413.9596 414.6168 0.0995 -1.0000 -1.0000 0942213 1576721369.30 151.4928 59.9981 32.0000 1.9687 1.9712 413.9510 414.6083 0.0996 -1.0000 -1.0000 0942275 1576721369.40 151.4928 59.9981 32.0000 1.9684 1.9710 413.9814 414.6386 0.0996 -1.0000 -1.0000 0942462 1576721369.50 151.5136 59.9981 32.0000 1.9688 1.9713 413.9466 414.6037 0.0995 -1.0000 -1.0000 0942541 1576721369.60 151.5136 59.9981 32.0000 1.9683 1.9708 414.0207 414.6774 0.0995 -1.0000 -1.0000 0942603 1576721369.70 151.5136 59.9981 32.0000 1.9681 1.9706 413.9078 414.5649 0.0995 -1.0000 -1.0000 0942666 1576721369.80 151.5136 59.9981 32.0000 1.9682 1.9708 413.9805 414.6370 0.0995 -1.0000 -1.0000 0942728 1576721369.90 151.5136 59.9981 32.0000 1.9681 1.9707 413.9426 414.5994 0.0995 -1.0000 -1.0000 0942791 1576721370.00 151.4987 59.9975 32.0000 1.9683 1.9709 413.9355 414.5925 0.0995 -1.0000 -1.0000 0942853 1576721370.10 151.4987 59.9975 32.0000 1.9684 1.9710 414.0197 414.6770 0.0996 -1.0000 -1.0000 0942931 1576721370.20 151.4987 59.9975 32.0000 1.9677 1.9703 413.9144 414.5717 0.0996 -1.0000 -1.0000 0942994 1576721370.30 151.4987 59.9975 32.0000 1.9684 1.9710 413.8628 414.5193 0.0995 -1.0000 -1.0000 0943072 1576721370.40 151.4987 59.9975 32.0000 1.9677 1.9703 413.9957 414.6529 0.0995 -1.0000 -1.0000 0943166 1576721370.50 151.5047 59.9975 32.0000 1.9689 1.9715 413.8925 414.5494 0.0995 -1.0000 -1.0000 0943228 1576721370.60 151.5151 59.9975 32.0000 1.9682 1.9708 414.0887 414.7458 0.0996 -1.0000 -1.0000 0943307 1576721370.70 151.5151 59.9975 32.0000 1.9690 1.9716 413.9703 414.6273 0.0995 -1.0000 -1.0000 0943369 1576721370.80 151.5151 59.9975 32.0000 1.9685 1.9711 413.9105 414.5676 0.0996 -1.0000 -1.0000 0943447 1576721370.90 151.5151 59.9975 32.0000 1.9680 1.9706 413.9095 414.5668 0.0997 -1.0000 -1.0000 0943697 1576721371.00 151.5151 59.9975 32.0000 1.9678 1.9704 413.9900 414.6478 0.0996 -1.0000 -1.0000 0943759 1576721371.10 151.5131 59.9975 32.0000 1.9683 1.9709 413.9151 414.5715 0.0995 -1.0000 -1.0000 0943822 1576721371.20 151.5131 59.9975 32.0000 1.9689 1.9714 413.9432 414.6011 0.0997 -1.0000 -1.0000 0943884 1576721371.30 151.5131 59.9975 32.0000 1.9682 1.9708 413.9894 414.6474 0.0997 -1.0000 -1.0000 0943947 1576721371.40 151.5131 59.9975 32.0000 1.9687 1.9713 413.9343 414.5917 0.0996 -1.0000 -1.0000 0944181 1576721371.50 151.5131 59.9975 32.0000 1.9683 1.9708 414.0100 414.6667 0.0996 -1.0000 -1.0000 0944259 1576721371.60 151.5056 59.9975 32.0000 1.9679 1.9704 414.0012 414.6590 0.0997 -1.0000 -1.0000 0944322 1576721371.70 151.5044 59.9975 32.0000 1.9681 1.9706 414.0838 414.7425 0.0998 -1.0000 -1.0000 0944384 1576721371.80 151.5044 59.9975 32.0000 1.9691 1.9717 414.0162 414.6732 0.0996 -1.0000 -1.0000 0944462 1576721371.90 151.5044 59.9975 32.0000 1.9688 1.9714 414.0566 414.7149 0.0998 -1.0000 -1.0000 0944884 1576721372.00 151.5044 59.9975 32.0000 1.9691 1.9716 414.0068 414.6644 0.0996 -1.0000 -1.0000 0944947 1576721372.10 151.5035 59.9975 32.0000 1.9686 1.9712 413.9806 414.6370 0.0995 -1.0000 -1.0000 0945009 1576721372.20 151.4942 59.9975 32.0000 1.9691 1.9717 414.0469 414.7045 0.0996 -1.0000 -1.0000 0945072 1576721372.30 151.4942 59.9975 32.0000 1.9681 1.9707 413.9839 414.6406 0.0995 -1.0000 -1.0000 0945150 1576721372.40 151.4942 59.9975 32.0000 1.9681 1.9707 413.9824 414.6405 0.0996 -1.0000 -1.0000 0945384 1576721372.50 151.4942 59.9975 32.0000 1.9686 1.9712 414.0119 414.6692 0.0996 -1.0000 -1.0000 0945447 1576721372.60 151.4942 59.9975 32.0000 1.9679 1.9704 414.0134 414.6708 0.0995 -1.0000 -1.0000 0945510 1576721372.70 151.5235 59.9975 32.0000 1.9683 1.9709 413.9720 414.6283 0.0995 -1.0000 -1.0000 0945572 1576721372.80 151.5235 59.9975 32.0000 1.9682 1.9708 414.0055 414.6623 0.0995 -1.0000 -1.0000 0945634 1576721372.90 151.5235 59.9975 32.0000 1.9684 1.9710 413.9945 414.6513 0.0995 -1.0000 -1.0000 0945853 1576721373.00 151.5235 59.9975 32.0000 1.9690 1.9716 413.9190 414.5767 0.0997 -1.0000 -1.0000 0945916 1576721373.10 151.5235 59.9975 32.0000 1.9683 1.9709 414.0327 414.6909 0.0997 -1.0000 -1.0000 0945978 1576721373.20 151.5251 59.9975 32.0000 1.9685 1.9711 413.9753 414.6327 0.0996 -1.0000 -1.0000 0946041 1576721373.30 151.5272 59.9975 32.0000 1.9682 1.9708 413.9903 414.6474 0.0996 -1.0000 -1.0000 0946103 1576721373.40 151.5272 59.9975 32.0000 1.9692 1.9718 414.0042 414.6627 0.0997 -1.0000 -1.0000 0946166 1576721373.50 151.5272 59.9975 32.0000 1.9686 1.9712 414.0557 414.7130 0.0995 -1.0000 -1.0000 0946353 1576721373.60 151.5272 59.9975 32.0000 1.9689 1.9715 414.0034 414.6610 0.0996 -1.0000 -1.0000 0946416 1576721373.70 151.5272 59.9975 32.0000 1.9684 1.9710 414.0195 414.6772 0.0997 -1.0000 -1.0000 0946478 1576721373.80 151.5183 59.9975 32.0000 1.9689 1.9714 413.9864 414.6441 0.0996 -1.0000 -1.0000 0946556 1576721373.90 151.5183 59.9975 32.0000 1.9681 1.9707 413.9559 414.6129 0.0995 -1.0000 -1.0000 0946619 1576721374.00 151.5183 59.9975 32.0000 1.9681 1.9707 413.9983 414.6552 0.0995 -1.0000 -1.0000 0946837 1576721374.10 151.5183 59.9975 32.0000 1.9689 1.9714 414.0083 414.6646 0.0994 -1.0000 -1.0000 0946916 1576721374.20 151.5183 59.9975 32.0000 1.9689 1.9715 413.9109 414.5670 0.0995 -1.0000 -1.0000 0946978 1576721374.30 151.5172 59.9975 32.0000 1.9686 1.9712 413.9382 414.5957 0.0996 -1.0000 -1.0000 0947056 1576721374.40 151.5170 59.9975 32.0000 1.9694 1.9719 413.9697 414.6270 0.0996 -1.0000 -1.0000 0947119 1576721374.50 151.5170 59.9975 32.0000 1.9687 1.9712 414.0078 414.6643 0.0995 -1.0000 -1.0000 0947337 1576721374.60 151.5170 59.9975 32.0000 1.9683 1.9709 413.9612 414.6187 0.0996 -1.0000 -1.0000 0947416 1576721374.70 151.5170 59.9975 32.0000 1.9689 1.9714 413.9847 414.6420 0.0996 -1.0000 -1.0000 0947478 1576721374.80 151.5193 59.9975 32.0000 1.9682 1.9708 413.9155 414.5732 0.0996 -1.0000 -1.0000 0947541 1576721374.90 151.5446 59.9983 32.0000 1.9683 1.9709 413.9405 414.5989 0.0998 -1.0000 -1.0000 0947619 1576721375.00 151.5446 59.9983 32.0000 1.9689 1.9715 414.0290 414.6871 0.0997 -1.0000 -1.0000 0947916 1576721375.10 151.5446 59.9983 32.0000 1.9686 1.9711 413.9517 414.6097 0.0996 -1.0000 -1.0000 0947978 1576721375.20 151.5446 59.9983 32.0000 1.9684 1.9710 414.0057 414.6628 0.0996 -1.0000 -1.0000 0948056 1576721375.30 151.5446 59.9983 32.0000 1.9688 1.9713 414.0029 414.6601 0.0995 -1.0000 -1.0000 0948119 1576721375.40 151.5080 59.9983 32.0000 1.9690 1.9716 413.9996 414.6561 0.0995 -1.0000 -1.0000 0948181 1576721375.50 151.5069 59.9983 32.0000 1.9689 1.9715 414.0387 414.6959 0.0995 -1.0000 -1.0000 0948634 1576721375.60 151.5069 59.9983 32.0000 1.9689 1.9715 414.0265 414.6831 0.0994 -1.0000 -1.0000 0948697 1576721375.70 151.5069 59.9983 32.0000 1.9681 1.9707 413.9623 414.6198 0.0996 -1.0000 -1.0000 0948759 1576721375.80 151.5069 59.9983 32.0000 1.9682 1.9707 413.9593 414.6167 0.0996 -1.0000 -1.0000 0948837 1576721375.90 151.5069 59.9983 32.0000 1.9686 1.9712 414.0154 414.6720 0.0995 -1.0000 -1.0000 0948900 1576721376.00 151.5213 59.9983 32.0000 1.9684 1.9710 414.0557 414.7125 0.0995 -1.0000 -1.0000 0949072 1576721376.10 151.5213 59.9983 32.0000 1.9688 1.9713 414.0713 414.7294 0.0997 -1.0000 -1.0000 0949150 1576721376.20 151.5213 59.9983 32.0000 1.9684 1.9710 414.0447 414.7028 0.0997 -1.0000 -1.0000 0949213 1576721376.30 151.5213 59.9983 32.0000 1.9681 1.9706 413.9837 414.6410 0.0996 -1.0000 -1.0000 0949291 1576721376.40 151.5213 59.9983 32.0000 1.9686 1.9712 414.0099 414.6678 0.0997 -1.0000 -1.0000 0949353 1576721376.50 151.5146 59.9983 32.0000 1.9683 1.9709 414.0259 414.6829 0.0995 -1.0000 -1.0000 0949572 1576721376.60 151.5146 59.9983 32.0000 1.9684 1.9710 414.0374 414.6937 0.0994 -1.0000 -1.0000 0949650 1576721376.70 151.5146 59.9983 32.0000 1.9682 1.9708 413.9849 414.6418 0.0995 -1.0000 -1.0000 0949713 1576721376.80 151.5146 59.9983 32.0000 1.9688 1.9714 413.9914 414.6490 0.0997 -1.0000 -1.0000 0949775 1576721376.90 151.5146 59.9983 32.0000 1.9683 1.9708 413.9137 414.5702 0.0995 -1.0000 -1.0000 0949853 1576721377.00 151.4980 59.9983 32.0000 1.9676 1.9702 413.9224 414.5793 0.0995 -1.0000 -1.0000 0949916 1576721377.10 151.4828 59.9983 32.0000 1.9683 1.9709 413.9219 414.5789 0.0996 -1.0000 -1.0000 0950087 1576721377.20 151.4828 59.9983 32.0000 1.9681 1.9707 413.9790 414.6358 0.0995 -1.0000 -1.0000 0950166 1576721377.30 151.4828 59.9983 32.0000 1.9683 1.9709 414.0125 414.6697 0.0996 -1.0000 -1.0000 0950228 1576721377.40 151.4828 59.9983 32.0000 1.9683 1.9708 413.9897 414.6470 0.0996 -1.0000 -1.0000 0950291 1576721377.50 151.4828 59.9983 32.0000 1.9686 1.9712 414.0031 414.6598 0.0995 -1.0000 -1.0000 0950369 1576721377.60 151.4821 59.9983 32.0000 1.9692 1.9717 414.0521 414.7094 0.0997 -1.0000 -1.0000 0950587 1576721377.70 151.4821 59.9983 32.0000 1.9687 1.9712 414.0096 414.6678 0.0997 -1.0000 -1.0000 0950650 1576721377.80 151.4821 59.9983 32.0000 1.9682 1.9708 414.0498 414.7068 0.0996 -1.0000 -1.0000 0950728 1576721377.90 151.4821 59.9983 32.0000 1.9683 1.9708 413.9665 414.6238 0.0996 -1.0000 -1.0000 0950791 1576721378.00 151.4821 59.9983 32.0000 1.9687 1.9713 413.9990 414.6567 0.0997 -1.0000 -1.0000 0950853 1576721378.10 151.5087 59.9983 32.0000 1.9686 1.9712 413.9821 414.6384 0.0994 -1.0000 -1.0000 0951103 1576721378.20 151.5092 59.9983 32.0000 1.9696 1.9721 414.1119 414.7683 0.0995 -1.0000 -1.0000 0951166 1576721378.30 151.5092 59.9983 32.0000 1.9690 1.9716 414.1033 414.7597 0.0994 -1.0000 -1.0000 0951228 1576721378.40 151.5092 59.9983 32.0000 1.9688 1.9713 414.0181 414.6747 0.0995 -1.0000 -1.0000 0951291 1576721378.50 151.5092 59.9983 32.0000 1.9676 1.9702 414.1203 414.7783 0.0997 -1.0000 -1.0000 0951353 1576721378.60 151.5092 59.9983 32.0000 1.9683 1.9708 414.0322 414.6898 0.0996 -1.0000 -1.0000 0951650 1576721378.70 151.5445 59.9983 32.0000 1.9683 1.9709 413.9995 414.6571 0.0996 -1.0000 -1.0000 0951713 1576721378.80 151.5445 59.9983 32.0000 1.9690 1.9715 414.0444 414.7023 0.0997 -1.0000 -1.0000 0951775 1576721378.90 151.5445 59.9983 32.0000 1.9695 1.9721 413.9906 414.6478 0.0995 -1.0000 -1.0000 0951853 1576721379.00 151.5445 59.9983 32.0000 1.9690 1.9716 414.0121 414.6694 0.0996 -1.0000 -1.0000 0951916 1576721379.10 151.5445 59.9983 32.0000 1.9686 1.9712 414.0342 414.6919 0.0997 -1.0000 -1.0000 0952134 1576721379.20 151.5134 59.9983 32.0000 1.9682 1.9708 414.0235 414.6815 0.0997 -1.0000 -1.0000 0952213 1576721379.30 151.5134 59.9983 32.0000 1.9685 1.9710 414.0042 414.6617 0.0996 -1.0000 -1.0000 0952275 1576721379.40 151.5134 59.9983 32.0000 1.9686 1.9711 414.0292 414.6870 0.0997 -1.0000 -1.0000 0952337 1576721379.50 151.5134 59.9983 32.0000 1.9689 1.9715 414.0533 414.7111 0.0996 -1.0000 -1.0000 0952416 1576721379.60 151.5134 59.9983 32.0000 1.9694 1.9720 414.0091 414.6664 0.0996 -1.0000 -1.0000 0952634 1576721379.70 151.4982 59.9978 32.0000 1.9687 1.9713 414.0115 414.6687 0.0996 -1.0000 -1.0000 0952697 1576721379.80 151.4951 59.9977 32.0000 1.9690 1.9716 414.0418 414.6991 0.0996 -1.0000 -1.0000 0952775 1576721379.90 151.4951 59.9977 32.0000 1.9686 1.9712 414.0275 414.6849 0.0996 -1.0000 -1.0000 0952837 1576721380.00 151.4951 59.9977 32.0000 1.9681 1.9707 413.9196 414.5769 0.0996 -1.0000 -1.0000 0952900 1576721380.10 151.4951 59.9977 32.0000 1.9686 1.9712 413.9499 414.6069 0.0995 -1.0000 -1.0000 0952978 1576721380.20 151.4951 59.9977 32.0000 1.9690 1.9715 413.9973 414.6554 0.0997 -1.0000 -1.0000 0953150 1576721380.30 151.4951 59.9977 32.0000 1.9688 1.9714 414.0117 414.6699 0.0997 -1.0000 -1.0000 0953213 1576721380.40 151.5261 59.9977 32.0000 1.9684 1.9710 414.0345 414.6920 0.0996 -1.0000 -1.0000 0953275 1576721380.50 151.5261 59.9977 32.0000 1.9685 1.9711 413.9808 414.6386 0.0997 -1.0000 -1.0000 0953337 1576721380.60 151.5261 59.9977 32.0000 1.9679 1.9704 414.0229 414.6810 0.0997 -1.0000 -1.0000 0953416 1576721380.70 151.5261 59.9977 32.0000 1.9685 1.9711 414.0207 414.6788 0.0997 -1.0000 -1.0000 0953650 1576721380.80 151.5261 59.9977 32.0000 1.9688 1.9714 414.0214 414.6787 0.0996 -1.0000 -1.0000 0953713 1576721380.90 151.5128 59.9977 32.0000 1.9690 1.9715 413.9447 414.6022 0.0996 -1.0000 -1.0000 0953791 1576721381.00 151.5008 59.9977 32.0000 1.9684 1.9710 413.9758 414.6333 0.0996 -1.0000 -1.0000 0953853 1576721381.10 151.5008 59.9977 32.0000 1.9689 1.9715 414.0004 414.6586 0.0998 -1.0000 -1.0000 0953916 1576721381.20 151.5008 59.9977 32.0000 1.9683 1.9708 413.9931 414.6508 0.0996 -1.0000 -1.0000 0954103 1576721381.30 151.5008 59.9977 32.0000 1.9681 1.9707 414.0455 414.7027 0.0996 -1.0000 -1.0000 0954166 1576721381.40 151.5008 59.9977 32.0000 1.9688 1.9714 414.0283 414.6854 0.0996 -1.0000 -1.0000 0954228 1576721381.50 151.4685 59.9977 32.0000 1.9685 1.9711 414.0560 414.7137 0.0996 -1.0000 -1.0000 0954306 1576721381.60 151.4685 59.9977 32.0000 1.9689 1.9714 414.0193 414.6761 0.0995 -1.0000 -1.0000 0954369 1576721381.70 151.4685 59.9977 32.0000 1.9686 1.9711 414.0917 414.7497 0.0997 -1.0000 -1.0000 0954837 1576721381.80 151.4685 59.9977 32.0000 1.9684 1.9709 414.0101 414.6668 0.0995 -1.0000 -1.0000 0954900 1576721381.90 151.4685 59.9977 32.0000 1.9683 1.9708 414.0564 414.7135 0.0995 -1.0000 -1.0000 0954962 1576721382.00 151.5011 59.9977 32.0000 1.9685 1.9711 413.9986 414.6553 0.0995 -1.0000 -1.0000 0955025 1576721382.10 151.5073 59.9977 32.0000 1.9686 1.9711 413.9074 414.5656 0.0997 -1.0000 -1.0000 0955103 1576721382.20 151.5073 59.9977 32.0000 1.9697 1.9723 414.0472 414.7043 0.0995 -1.0000 -1.0000 0955337 1576721382.30 151.5073 59.9977 32.0000 1.9685 1.9711 414.0353 414.6920 0.0995 -1.0000 -1.0000 0955416 1576721382.40 151.5073 59.9977 32.0000 1.9688 1.9714 413.9582 414.6157 0.0996 -1.0000 -1.0000 0955478 1576721382.50 151.5073 59.9977 32.0000 1.9686 1.9712 414.0392 414.6965 0.0996 -1.0000 -1.0000 0955541 1576721382.60 151.4938 59.9977 32.0000 1.9693 1.9719 413.9932 414.6510 0.0997 -1.0000 -1.0000 0955603 1576721382.70 151.4938 59.9977 32.0000 1.9685 1.9710 414.0396 414.6991 0.0998 -1.0000 -1.0000 0955837 1576721382.80 151.4938 59.9977 32.0000 1.9683 1.9708 414.0269 414.6845 0.0997 -1.0000 -1.0000 0955900 1576721382.90 151.4938 59.9977 32.0000 1.9687 1.9712 413.9903 414.6488 0.0997 -1.0000 -1.0000 0955978 1576721383.00 151.4938 59.9977 32.0000 1.9687 1.9713 414.0623 414.7183 0.0995 -1.0000 -1.0000 0956041 1576721383.10 151.4860 59.9977 32.0000 1.9692 1.9717 414.0617 414.7190 0.0995 -1.0000 -1.0000 0956103 1576721383.20 151.4852 59.9977 32.0000 1.9689 1.9715 414.0885 414.7459 0.0996 -1.0000 -1.0000 0956337 1576721383.30 151.4852 59.9977 32.0000 1.9688 1.9714 414.0588 414.7169 0.0996 -1.0000 -1.0000 0956400 1576721383.40 151.4852 59.9977 32.0000 1.9682 1.9708 413.9386 414.5952 0.0995 -1.0000 -1.0000 0956462 1576721383.50 151.4852 59.9977 32.0000 1.9684 1.9709 413.9543 414.6115 0.0996 -1.0000 -1.0000 0956541 1576721383.60 151.4855 59.9977 32.0000 1.9684 1.9710 413.9508 414.6088 0.0997 -1.0000 -1.0000 0956603 1576721383.70 151.4980 59.9977 32.0000 1.9692 1.9718 413.9819 414.6395 0.0996 -1.0000 -1.0000 0956666 1576721383.80 151.4980 59.9977 32.0000 1.9688 1.9714 414.0588 414.7159 0.0996 -1.0000 -1.0000 0956744 1576721383.90 151.4980 59.9977 32.0000 1.9694 1.9720 413.9760 414.6335 0.0996 -1.0000 -1.0000 0956806 1576721384.00 151.4980 59.9977 32.0000 1.9685 1.9711 413.9722 414.6296 0.0996 -1.0000 -1.0000 0956869 1576721384.10 151.4980 59.9977 32.0000 1.9681 1.9707 413.9939 414.6508 0.0995 -1.0000 -1.0000 0956947 1576721384.20 151.4980 59.9977 32.0000 1.9686 1.9712 414.0303 414.6864 0.0994 -1.0000 -1.0000 0957009 1576721384.30 151.4927 59.9977 32.0000 1.9686 1.9712 414.0074 414.6636 0.0994 -1.0000 -1.0000 0957431 1576721384.40 151.4927 59.9977 32.0000 1.9687 1.9713 414.0217 414.6783 0.0997 -1.0000 -1.0000 0957510 1576721384.50 151.4927 59.9977 32.0000 1.9683 1.9709 414.0188 414.6764 0.0997 -1.0000 -1.0000 0957572 1576721384.60 151.4927 59.9977 32.0000 1.9684 1.9710 414.0282 414.6861 0.0996 -1.0000 -1.0000 0957634 1576721384.70 151.4927 59.9977 32.0000 1.9683 1.9708 414.0627 414.7198 0.0996 -1.0000 -1.0000 0957697 1576721384.80 151.4935 59.9979 32.0000 1.9683 1.9709 414.0143 414.6717 0.0996 -1.0000 -1.0000 0957759 1576721384.90 151.4938 59.9980 32.0000 1.9688 1.9714 413.9786 414.6367 0.0998 -1.0000 -1.0000 0957837 1576721385.00 151.4938 59.9980 32.0000 1.9686 1.9712 413.9685 414.6263 0.0996 -1.0000 -1.0000 0957900 1576721385.10 151.4938 59.9980 32.0000 1.9683 1.9709 413.9707 414.6280 0.0996 -1.0000 -1.0000 0957962 1576721385.20 151.4938 59.9980 32.0000 1.9681 1.9707 414.0032 414.6611 0.0997 -1.0000 -1.0000 0958041 1576721385.30 151.4938 59.9980 32.0000 1.9681 1.9706 414.0108 414.6680 0.0995 -1.0000 -1.0000 0958166 1576721385.40 151.4836 59.9980 32.0000 1.9680 1.9706 413.9427 414.5988 0.0995 -1.0000 -1.0000 0958228 1576721385.50 151.4836 59.9980 32.0000 1.9684 1.9710 413.9309 414.5885 0.0997 -1.0000 -1.0000 0958306 1576721385.60 151.4836 59.9980 32.0000 1.9680 1.9706 414.0026 414.6606 0.0997 -1.0000 -1.0000 0958369 1576721385.70 151.4836 59.9980 32.0000 1.9684 1.9710 413.9964 414.6538 0.0996 -1.0000 -1.0000 0958447 1576721385.80 151.4836 59.9980 32.0000 1.9682 1.9708 413.9453 414.6044 0.0999 -1.0000 -1.0000 0958634 1576721385.90 151.4723 59.9980 32.0000 1.9686 1.9712 413.9774 414.6348 0.0996 -1.0000 -1.0000 0958697 1576721386.00 151.4718 59.9980 32.0000 1.9686 1.9711 414.0123 414.6702 0.0997 -1.0000 -1.0000 0958759 1576721386.10 151.4718 59.9980 32.0000 1.9677 1.9702 413.9789 414.6364 0.0995 -1.0000 -1.0000 0958837 1576721386.20 151.4718 59.9980 32.0000 1.9686 1.9712 414.0582 414.7155 0.0996 -1.0000 -1.0000 0958900 1576721386.30 151.4718 59.9980 32.0000 1.9690 1.9716 414.0880 414.7461 0.0996 -1.0000 -1.0000 0959197 1576721386.40 151.4723 59.9980 32.0000 1.9679 1.9705 414.0535 414.7107 0.0996 -1.0000 -1.0000 0959259 1576721386.50 151.4896 59.9980 32.0000 1.9686 1.9712 414.0565 414.7138 0.0996 -1.0000 -1.0000 0959322 1576721386.60 151.4896 59.9980 32.0000 1.9684 1.9710 414.0057 414.6626 0.0995 -1.0000 -1.0000 0959400 1576721386.70 151.4896 59.9980 32.0000 1.9681 1.9707 413.9609 414.6175 0.0995 -1.0000 -1.0000 0959462 1576721386.80 151.4896 59.9980 32.0000 1.9685 1.9710 414.0540 414.7120 0.0997 -1.0000 -1.0000 0959634 1576721386.90 151.4896 59.9980 32.0000 1.9684 1.9710 413.9482 414.6057 0.0996 -1.0000 -1.0000 0959713 1576721387.00 151.4958 59.9980 32.0000 1.9681 1.9707 414.0024 414.6605 0.0998 -1.0000 -1.0000 0959775 1576721387.10 151.4963 59.9980 32.0000 1.9684 1.9710 414.0020 414.6599 0.0997 -1.0000 -1.0000 0959837 1576721387.20 151.4963 59.9980 32.0000 1.9679 1.9705 413.9988 414.6578 0.0999 -1.0000 -1.0000 0959916 1576721387.30 151.4963 59.9980 32.0000 1.9685 1.9711 413.9524 414.6108 0.0997 -1.0000 -1.0000 1000400 1576721387.40 151.4963 59.9980 32.0000 1.9684 1.9710 414.0993 414.7574 0.0997 -1.0000 -1.0000 1000463 1576721387.50 151.4963 59.9980 32.0000 1.9691 1.9717 413.9256 414.5836 0.0996 -1.0000 -1.0000 1000525 1576721387.60 151.4786 59.9980 32.0000 1.9682 1.9707 413.9904 414.6474 0.0995 -1.0000 -1.0000 1000603 1576721387.70 151.4786 59.9980 32.0000 1.9683 1.9709 413.9553 414.6129 0.0997 -1.0000 -1.0000 1000666 1576721387.80 151.4786 59.9980 32.0000 1.9684 1.9710 414.0544 414.7123 0.0996 -1.0000 -1.0000 1000931 1576721387.90 151.4786 59.9980 32.0000 1.9685 1.9711 414.0346 414.6919 0.0996 -1.0000 -1.0000 1000994 1576721388.00 151.4786 59.9980 32.0000 1.9679 1.9705 414.0364 414.6933 0.0995 -1.0000 -1.0000 1001056 1576721388.10 151.4536 59.9980 32.0000 1.9685 1.9711 414.0387 414.6967 0.0996 -1.0000 -1.0000 1001134 1576721388.20 151.4444 59.9980 32.0000 1.9687 1.9713 414.0258 414.6835 0.0997 -1.0000 -1.0000 1001197 1576721388.30 151.4444 59.9980 32.0000 1.9677 1.9702 414.0405 414.6989 0.0997 -1.0000 -1.0000 1001853 1576721388.40 151.4444 59.9980 32.0000 1.9676 1.9701 414.0041 414.6619 0.0997 -1.0000 -1.0000 1001916 1576721388.50 151.4444 59.9980 32.0000 1.9679 1.9704 413.9682 414.6259 0.0996 -1.0000 -1.0000 1001978 1576721388.60 151.4451 59.9980 32.0000 1.9686 1.9712 414.0052 414.6642 0.0999 -1.0000 -1.0000 1002056 1576721388.70 151.4649 59.9980 32.0000 1.9687 1.9713 414.0026 414.6617 0.0998 -1.0000 -1.0000 1002119 1576721388.80 151.4649 59.9980 32.0000 1.9693 1.9719 414.0120 414.6700 0.0997 -1.0000 -1.0000 1002181 1576721388.90 151.4649 59.9980 32.0000 1.9684 1.9710 414.0123 414.6707 0.0998 -1.0000 -1.0000 1002259 1576721389.00 151.4649 59.9980 32.0000 1.9679 1.9705 413.9472 414.6049 0.0997 -1.0000 -1.0000 1002322 1576721389.10 151.4649 59.9980 32.0000 1.9681 1.9707 414.0296 414.6885 0.0999 -1.0000 -1.0000 1002384 1576721389.20 151.5038 59.9980 32.0000 1.9678 1.9704 414.0322 414.6907 0.0997 -1.0000 -1.0000 1002462 1576721389.30 151.5038 59.9980 32.0000 1.9688 1.9714 414.0944 414.7529 0.0997 -1.0000 -1.0000 1002525 1576721389.40 151.5038 59.9980 32.0000 1.9690 1.9715 414.0286 414.6873 0.0998 -1.0000 -1.0000 1002603 1576721389.50 151.5038 59.9980 32.0000 1.9680 1.9706 413.9615 414.6200 0.0998 -1.0000 -1.0000 1002666 1576721389.60 151.5038 59.9980 32.0000 1.9682 1.9708 414.0427 414.7012 0.0997 -1.0000 -1.0000 1002728 1576721389.70 151.5038 59.9980 32.0000 1.9682 1.9708 413.9278 414.5862 0.0998 -1.0000 -1.0000 1002791 1576721389.80 151.4675 59.9978 32.0000 1.9687 1.9712 413.9175 414.5758 0.0997 -1.0000 -1.0000 1002869 1576721389.90 151.4466 59.9977 32.0000 1.9682 1.9708 413.9766 414.6358 0.0998 -1.0000 -1.0000 1003150 1576721390.00 151.4466 59.9977 32.0000 1.9680 1.9706 413.9900 414.6480 0.0997 -1.0000 -1.0000 1003213 1576721390.10 151.4466 59.9977 32.0000 1.9681 1.9706 413.9827 414.6415 0.0998 -1.0000 -1.0000 1003275 1576721390.20 151.4466 59.9977 32.0000 1.9680 1.9706 413.9481 414.6068 0.0998 -1.0000 -1.0000 1003337 1576721390.30 151.4466 59.9977 32.0000 1.9682 1.9708 414.0337 414.6935 0.0999 -1.0000 -1.0000 1003416 1576721390.40 151.4466 59.9977 32.0000 1.9683 1.9709 414.0547 414.7128 0.0996 -1.0000 -1.0000 1003478 1576721390.50 151.4466 59.9977 32.0000 1.9676 1.9701 414.0020 414.6604 0.0997 -1.0000 -1.0000 1003541 1576721390.60 151.4466 59.9977 32.0000 1.9676 1.9702 413.9532 414.6112 0.0998 -1.0000 -1.0000 1003619 1576721390.70 151.4466 59.9977 32.0000 1.9681 1.9707 414.0112 414.6705 0.0999 -1.0000 -1.0000 1003681 1576721390.80 151.4466 59.9977 32.0000 1.9676 1.9702 414.0124 414.6708 0.0998 -1.0000 -1.0000 1003744 1576721390.90 151.4906 59.9977 32.0000 1.9680 1.9706 413.9678 414.6268 0.0998 -1.0000 -1.0000 1003869 1576721391.00 151.4906 59.9977 32.0000 1.9680 1.9706 413.9763 414.6345 0.0997 -1.0000 -1.0000 1003931 1576721391.10 151.4906 59.9977 32.0000 1.9679 1.9705 413.9344 414.5927 0.0997 -1.0000 -1.0000 1003994 1576721391.20 151.4906 59.9977 32.0000 1.9680 1.9706 413.9448 414.6028 0.0997 -1.0000 -1.0000 1004072 1576721391.30 151.4906 59.9977 32.0000 1.9686 1.9711 413.9743 414.6326 0.0998 -1.0000 -1.0000 1004134 1576721391.40 151.4906 59.9977 32.0000 1.9683 1.9708 414.0551 414.7125 0.0996 -1.0000 -1.0000 1004416 1576721391.50 151.5274 59.9977 32.0000 1.9685 1.9711 413.9665 414.6252 0.0998 -1.0000 -1.0000 1004494 1576721391.60 151.5274 59.9977 32.0000 1.9685 1.9711 413.9867 414.6454 0.0998 -1.0000 -1.0000 1004556 1576721391.70 151.5274 59.9977 32.0000 1.9685 1.9711 413.9708 414.6287 0.0998 -1.0000 -1.0000 1004619 1576721391.80 151.5274 59.9977 32.0000 1.9690 1.9716 413.9970 414.6559 0.0997 -1.0000 -1.0000 1004681 1576721391.90 151.5274 59.9977 32.0000 1.9684 1.9710 413.9592 414.6177 0.0998 -1.0000 -1.0000 1005166 1576721392.00 151.5177 59.9977 32.0000 1.9682 1.9708 414.0641 414.7218 0.0996 -1.0000 -1.0000 1005228 1576721392.10 151.5173 59.9977 32.0000 1.9685 1.9711 413.9092 414.5673 0.0997 -1.0000 -1.0000 1005291 1576721392.20 151.5173 59.9977 32.0000 1.9682 1.9707 413.9570 414.6164 0.1000 -1.0000 -1.0000 1005369 1576721392.30 151.5173 59.9977 32.0000 1.9683 1.9709 413.9214 414.5794 0.0997 -1.0000 -1.0000 1005431 1576721392.40 151.5173 59.9977 32.0000 1.9687 1.9713 414.0221 414.6802 0.0997 -1.0000 -1.0000 1005494 1576721392.50 151.5173 59.9977 32.0000 1.9683 1.9709 413.9271 414.5850 0.0997 -1.0000 -1.0000 1005587 1576721392.60 151.5092 59.9977 32.0000 1.9682 1.9708 413.9135 414.5728 0.0999 -1.0000 -1.0000 1005666 1576721392.70 151.5058 59.9977 32.0000 1.9688 1.9713 414.0112 414.6700 0.0998 -1.0000 -1.0000 1005728 1576721392.80 151.5058 59.9977 32.0000 1.9685 1.9711 413.9013 414.5597 0.0998 -1.0000 -1.0000 1005791 1576721392.90 151.5058 59.9977 32.0000 1.9687 1.9713 413.9870 414.6453 0.0998 -1.0000 -1.0000 1005884 1576721393.00 151.5058 59.9977 32.0000 1.9684 1.9710 414.0425 414.7014 0.0998 -1.0000 -1.0000 1006103 1576721393.10 151.5055 59.9977 32.0000 1.9682 1.9708 414.0377 414.6971 0.0999 -1.0000 -1.0000 1006166 1576721393.20 151.5026 59.9977 32.0000 1.9686 1.9711 414.0092 414.6672 0.0997 -1.0000 -1.0000 1006244 1576721393.30 151.5026 59.9977 32.0000 1.9689 1.9715 413.9601 414.6186 0.0998 -1.0000 -1.0000 1006306 1576721393.40 151.5026 59.9977 32.0000 1.9687 1.9713 413.9634 414.6222 0.0998 -1.0000 -1.0000 1006400 1576721393.50 151.5026 59.9977 32.0000 1.9689 1.9714 413.9695 414.6272 0.0997 -1.0000 -1.0000 1006634 1576721393.60 151.5026 59.9977 32.0000 1.9680 1.9706 414.0332 414.6918 0.0997 -1.0000 -1.0000 1006697 1576721393.70 151.5089 59.9977 32.0000 1.9683 1.9709 414.0019 414.6609 0.0998 -1.0000 -1.0000 1006759 1576721393.80 151.5089 59.9977 32.0000 1.9683 1.9709 414.0007 414.6593 0.0998 -1.0000 -1.0000 1006837 1576721393.90 151.5089 59.9977 32.0000 1.9679 1.9704 413.9783 414.6370 0.0998 -1.0000 -1.0000 1006916 1576721394.00 151.5089 59.9977 32.0000 1.9685 1.9711 414.0100 414.6687 0.0998 -1.0000 -1.0000 1007134 1576721394.10 151.5089 59.9977 32.0000 1.9693 1.9718 413.8894 414.5482 0.0998 -1.0000 -1.0000 1007213 1576721394.20 151.5065 59.9977 32.0000 1.9684 1.9710 413.9866 414.6449 0.0997 -1.0000 -1.0000 1007275 1576721394.30 151.4836 59.9977 32.0000 1.9682 1.9707 413.9617 414.6199 0.0997 -1.0000 -1.0000 1007353 1576721394.40 151.4836 59.9977 32.0000 1.9681 1.9707 413.9617 414.6201 0.0998 -1.0000 -1.0000 1007416 1576721394.50 151.4836 59.9977 32.0000 1.9684 1.9709 413.9625 414.6216 0.0999 -1.0000 -1.0000 1007478 1576721394.60 151.4836 59.9977 32.0000 1.9679 1.9705 413.9118 414.5699 0.0997 -1.0000 -1.0000 1007541 1576721394.70 151.4836 59.9977 32.0000 1.9687 1.9713 413.9628 414.6224 0.0999 -1.0000 -1.0000 1007603 1576721394.80 151.4857 59.9981 32.0000 1.9679 1.9705 414.0251 414.6846 0.1000 -1.0000 -1.0000 1007666 1576721394.90 151.4857 59.9981 32.0000 1.9682 1.9708 413.8979 414.5552 0.0996 -1.0000 -1.0000 1007744 1576721395.00 151.4857 59.9981 32.0000 1.9688 1.9714 414.0053 414.6637 0.0997 -1.0000 -1.0000 1008634 1576721395.10 151.4857 59.9981 32.0000 1.9684 1.9710 414.0066 414.6650 0.0998 -1.0000 -1.0000 1008697 1576721395.20 151.4857 59.9981 32.0000 1.9683 1.9709 413.9871 414.6461 0.0998 -1.0000 -1.0000 1008775 1576721395.30 151.4979 59.9981 32.0000 1.9682 1.9707 413.9854 414.6435 0.0997 -1.0000 -1.0000 1008837 1576721395.40 151.5212 59.9981 32.0000 1.9681 1.9707 414.0130 414.6710 0.0997 -1.0000 -1.0000 1008900 1576721395.50 151.5212 59.9981 32.0000 1.9686 1.9712 413.9804 414.6385 0.0997 -1.0000 -1.0000 1008978 1576721395.60 151.5212 59.9981 32.0000 1.9679 1.9705 413.9656 414.6230 0.0997 -1.0000 -1.0000 1009041 1576721395.70 151.5212 59.9981 32.0000 1.9685 1.9710 413.9362 414.5944 0.0997 -1.0000 -1.0000 1009103 1576721395.80 151.5212 59.9981 32.0000 1.9685 1.9711 413.9669 414.6250 0.0997 -1.0000 -1.0000 1009166 1576721395.90 151.4749 59.9981 32.0000 1.9685 1.9711 413.9956 414.6543 0.0998 -1.0000 -1.0000 1009228 1576721396.00 151.4474 59.9981 32.0000 1.9686 1.9711 414.0038 414.6615 0.0996 -1.0000 -1.0000 1009962 1576721396.10 151.4474 59.9981 32.0000 1.9686 1.9712 413.9287 414.5872 0.0998 -1.0000 -1.0000 1010041 1576721396.20 151.4474 59.9981 32.0000 1.9685 1.9711 413.9098 414.5687 0.0998 -1.0000 -1.0000 1010103 1576721396.30 151.4474 59.9981 32.0000 1.9684 1.9710 413.8978 414.5556 0.0997 -1.0000 -1.0000 1010166 1576721396.40 151.4485 59.9981 32.0000 1.9681 1.9706 413.9601 414.6182 0.0998 -1.0000 -1.0000 1010275 1576721396.50 151.5152 59.9981 32.0000 1.9685 1.9711 413.9935 414.6525 0.0999 -1.0000 -1.0000 1010337 1576721396.60 151.5152 59.9981 32.0000 1.9680 1.9706 413.9713 414.6309 0.1000 -1.0000 -1.0000 1010400 1576721396.70 151.5152 59.9981 32.0000 1.9687 1.9713 413.8778 414.5362 0.0997 -1.0000 -1.0000 1010462 1576721396.80 151.5152 59.9981 32.0000 1.9677 1.9702 413.8761 414.5336 0.0996 -1.0000 -1.0000 1010525 1576721396.90 151.5152 59.9981 32.0000 1.9691 1.9717 413.9370 414.5950 0.0998 -1.0000 -1.0000 1010603 1576721397.00 151.5152 59.9981 32.0000 1.9690 1.9716 413.8995 414.5584 0.0998 -1.0000 -1.0000 1010666 1576721397.10 151.5152 59.9981 32.0000 1.9684 1.9710 413.9656 414.6239 0.0997 -1.0000 -1.0000 1010728 1576721397.20 151.5152 59.9981 32.0000 1.9685 1.9711 413.9366 414.5952 0.0998 -1.0000 -1.0000 1010806 1576721397.30 151.5152 59.9981 32.0000 1.9682 1.9708 413.9028 414.5604 0.0997 -1.0000 -1.0000 1010869 1576721397.40 151.5152 59.9981 32.0000 1.9686 1.9712 413.9397 414.5976 0.0997 -1.0000 -1.0000 1010931 1576721397.50 151.5050 59.9981 32.0000 1.9683 1.9709 414.0027 414.6611 0.0998 -1.0000 -1.0000 1011009 1576721397.60 151.4771 59.9981 32.0000 1.9687 1.9713 413.9213 414.5793 0.0997 -1.0000 -1.0000 1011072 1576721397.70 151.4771 59.9981 32.0000 1.9681 1.9707 413.9104 414.5685 0.0997 -1.0000 -1.0000 1011134 1576721397.80 151.4771 59.9981 32.0000 1.9684 1.9710 414.0080 414.6669 0.0999 -1.0000 -1.0000 1011213 1576721397.90 151.4771 59.9981 32.0000 1.9683 1.9709 414.0303 414.6881 0.0997 -1.0000 -1.0000 1011275 1576721398.00 151.4771 59.9981 32.0000 1.9681 1.9707 413.9199 414.5787 0.1000 -1.0000 -1.0000 1011337 1576721398.10 151.4771 59.9981 32.0000 1.9691 1.9717 414.0333 414.6929 0.0998 -1.0000 -1.0000 1011400 1576721398.20 151.4771 59.9981 32.0000 1.9687 1.9713 413.9822 414.6404 0.0997 -1.0000 -1.0000 1011462 1576721398.30 151.4771 59.9981 32.0000 1.9684 1.9710 413.8984 414.5558 0.0997 -1.0000 -1.0000 1011541 1576721398.40 151.4771 59.9981 32.0000 1.9679 1.9705 413.9279 414.5861 0.0998 -1.0000 -1.0000 1011603 1576721398.50 151.4771 59.9981 32.0000 1.9683 1.9709 413.9695 414.6281 0.0998 -1.0000 -1.0000 1011666 1576721398.60 151.5068 59.9981 32.0000 1.9686 1.9712 413.9735 414.6318 0.0997 -1.0000 -1.0000 1011978 1576721398.70 151.5138 59.9981 32.0000 1.9686 1.9712 413.9629 414.6204 0.0996 -1.0000 -1.0000 1012041 1576721398.80 151.5138 59.9981 32.0000 1.9686 1.9712 413.9518 414.6106 0.0998 -1.0000 -1.0000 1012103 1576721398.90 151.5138 59.9981 32.0000 1.9686 1.9712 413.9571 414.6145 0.0996 -1.0000 -1.0000 1012181 1576721399.00 151.5138 59.9981 32.0000 1.9684 1.9710 413.9428 414.6007 0.0997 -1.0000 -1.0000 1012244 1576721399.10 151.5138 59.9981 32.0000 1.9689 1.9715 413.9222 414.5805 0.0998 -1.0000 -1.0000 1012306 1576721399.20 151.5121 59.9981 32.0000 1.9681 1.9706 414.0048 414.6634 0.0998 -1.0000 -1.0000 1012369 1576721399.30 151.5121 59.9981 32.0000 1.9679 1.9705 413.8730 414.5303 0.0996 -1.0000 -1.0000 1012431 1576721399.40 151.5121 59.9981 32.0000 1.9685 1.9710 413.9545 414.6117 0.0996 -1.0000 -1.0000 1012509 1576721399.50 151.5121 59.9981 32.0000 1.9677 1.9703 413.9306 414.5881 0.0997 -1.0000 -1.0000 1012587 1576721399.60 151.5121 59.9981 32.0000 1.9689 1.9714 413.9242 414.5821 0.0997 -1.0000 -1.0000 1012650 1576721399.70 151.5151 59.9979 32.0000 1.9684 1.9709 413.9464 414.6042 0.0997 -1.0000 -1.0000 1012713 1576721399.80 151.5165 59.9978 32.0000 1.9683 1.9709 413.9318 414.5902 0.0997 -1.0000 -1.0000 1012791 1576721399.90 151.5165 59.9978 32.0000 1.9685 1.9710 413.9845 414.6416 0.0995 -1.0000 -1.0000 1012853 1576721400.00 151.5165 59.9978 32.0000 1.9679 1.9704 413.9444 414.6021 0.0997 -1.0000 -1.0000 1012916 1576721400.10 151.5165 59.9978 32.0000 1.9683 1.9708 413.9464 414.6039 0.0996 -1.0000 -1.0000 1012994 1576721400.20 151.5191 59.9978 32.0000 1.9684 1.9710 413.8398 414.4973 0.0997 -1.0000 -1.0000 1013056 1576721400.30 151.5191 59.9978 32.0000 1.9689 1.9714 413.9848 414.6430 0.0997 -1.0000 -1.0000 1013134 1576721400.40 151.5191 59.9978 32.0000 1.9683 1.9709 413.9181 414.5763 0.0998 -1.0000 -1.0000 1013197 1576721400.50 151.5191 59.9978 32.0000 1.9684 1.9710 413.9853 414.6431 0.0997 -1.0000 -1.0000 1013244 1576721400.60 151.5191 59.9978 32.0000 1.9687 1.9713 414.0151 414.6735 0.0997 -1.0000 -1.0000 1013322 1576721400.70 151.5191 59.9978 32.0000 1.9686 1.9712 413.9857 414.6435 0.0997 -1.0000 -1.0000 1013869 1576721400.80 151.5191 59.9978 32.0000 1.9677 1.9702 413.9719 414.6305 0.0998 -1.0000 -1.0000 1013931 1576721400.90 151.4842 59.9978 32.0000 1.9682 1.9708 413.9250 414.5837 0.0997 -1.0000 -1.0000 1014010 1576721401.00 151.4842 59.9978 32.0000 1.9676 1.9702 413.9146 414.5726 0.0997 -1.0000 -1.0000 1014072 1576721401.10 151.4842 59.9978 32.0000 1.9676 1.9702 413.9229 414.5798 0.0995 -1.0000 -1.0000 1014134 1576721401.20 151.4842 59.9978 32.0000 1.9679 1.9704 413.9612 414.6185 0.0996 -1.0000 -1.0000 1014197 1576721401.30 151.4842 59.9978 32.0000 1.9687 1.9713 413.9452 414.6037 0.0998 -1.0000 -1.0000 1014259 1576721401.40 151.4934 59.9978 32.0000 1.9685 1.9711 413.9237 414.5806 0.0995 -1.0000 -1.0000 1014322 1576721401.50 151.5350 59.9978 32.0000 1.9683 1.9708 413.9415 414.5986 0.0996 -1.0000 -1.0000 1014400 1576721401.60 151.5350 59.9978 32.0000 1.9679 1.9705 413.9320 414.5902 0.0997 -1.0000 -1.0000 1014462 1576721401.70 151.5350 59.9978 32.0000 1.9678 1.9704 413.9086 414.5660 0.0996 -1.0000 -1.0000 1014697 1576721401.80 151.5350 59.9978 32.0000 1.9678 1.9704 413.9492 414.6063 0.0996 -1.0000 -1.0000 1014775 1576721401.90 151.5350 59.9978 32.0000 1.9687 1.9713 413.9081 414.5668 0.0998 -1.0000 -1.0000 1014837 1576721402.00 151.5402 59.9978 32.0000 1.9684 1.9710 414.0405 414.6976 0.0996 -1.0000 -1.0000 1014900 1576721402.10 151.5402 59.9978 32.0000 1.9685 1.9711 414.0224 414.6796 0.0995 -1.0000 -1.0000 1014978 1576721402.20 151.5402 59.9978 32.0000 1.9681 1.9707 413.9290 414.5864 0.0997 -1.0000 -1.0000 1015150 1576721402.30 151.5402 59.9978 32.0000 1.9679 1.9705 413.8913 414.5483 0.0996 -1.0000 -1.0000 1015228 1576721402.40 151.5402 59.9978 32.0000 1.9681 1.9707 413.9244 414.5814 0.0995 -1.0000 -1.0000 1015291 1576721402.50 151.5358 59.9978 32.0000 1.9690 1.9716 413.9320 414.5890 0.0996 -1.0000 -1.0000 1015353 1576721402.60 151.5266 59.9978 32.0000 1.9684 1.9710 414.0220 414.6791 0.0996 -1.0000 -1.0000 1015431 1576721402.70 151.5266 59.9978 32.0000 1.9690 1.9716 413.9424 414.5998 0.0995 -1.0000 -1.0000 1015494 1576721402.80 151.5266 59.9978 32.0000 1.9680 1.9706 414.0278 414.6843 0.0995 -1.0000 -1.0000 1015619 1576721402.90 151.5266 59.9978 32.0000 1.9678 1.9704 413.9370 414.5949 0.0997 -1.0000 -1.0000 1015681 1576721403.00 151.5266 59.9978 32.0000 1.9685 1.9711 413.9329 414.5895 0.0996 -1.0000 -1.0000 1015744 1576721403.10 151.5365 59.9978 32.0000 1.9679 1.9705 413.9559 414.6130 0.0995 -1.0000 -1.0000 1015807 1576721403.20 151.5365 59.9978 32.0000 1.9685 1.9711 413.9552 414.6124 0.0996 -1.0000 -1.0000 1015884 1576721403.30 151.5365 59.9978 32.0000 1.9680 1.9706 414.0273 414.6849 0.0996 -1.0000 -1.0000 1016119 1576721403.40 151.5365 59.9978 32.0000 1.9687 1.9713 413.9316 414.5886 0.0996 -1.0000 -1.0000 1016181 1576721403.50 151.5365 59.9978 32.0000 1.9683 1.9709 413.9731 414.6306 0.0996 -1.0000 -1.0000 1016244 1576721403.60 151.5022 59.9978 32.0000 1.9676 1.9702 413.9835 414.6402 0.0995 -1.0000 -1.0000 1016306 1576721403.70 151.4823 59.9978 32.0000 1.9688 1.9713 413.9596 414.6166 0.0996 -1.0000 -1.0000 1016369 1576721403.80 151.4823 59.9978 32.0000 1.9677 1.9703 413.9116 414.5690 0.0996 -1.0000 -1.0000 1016869 1576721403.90 151.4823 59.9978 32.0000 1.9683 1.9709 413.9468 414.6049 0.0997 -1.0000 -1.0000 1016931 1576721404.00 151.4823 59.9978 32.0000 1.9677 1.9703 413.9454 414.6031 0.0997 -1.0000 -1.0000 1016994 1576721404.10 151.4823 59.9978 32.0000 1.9680 1.9706 413.8971 414.5535 0.0994 -1.0000 -1.0000 1017072 1576721404.20 151.5056 59.9978 32.0000 1.9680 1.9706 413.9552 414.6111 0.0994 -1.0000 -1.0000 1017134 1576721404.30 151.5056 59.9978 32.0000 1.9677 1.9703 413.9614 414.6182 0.0995 -1.0000 -1.0000 1017400 1576721404.40 151.5056 59.9978 32.0000 1.9676 1.9702 413.9276 414.5842 0.0995 -1.0000 -1.0000 1017462 1576721404.50 151.5056 59.9978 32.0000 1.9679 1.9705 413.9517 414.6084 0.0995 -1.0000 -1.0000 1017525 1576721404.60 151.5056 59.9978 32.0000 1.9684 1.9710 413.9101 414.5667 0.0996 -1.0000 -1.0000 1017587 1576721404.70 151.4966 59.9980 32.0000 1.9677 1.9703 413.9208 414.5783 0.0996 -1.0000 -1.0000 1017650 1576721404.80 151.4966 59.9980 32.0000 1.9677 1.9703 413.9044 414.5616 0.0996 -1.0000 -1.0000 1017962 1576721404.90 151.4966 59.9980 32.0000 1.9681 1.9706 413.9386 414.5953 0.0995 -1.0000 -1.0000 1018025 1576721405.00 151.4966 59.9980 32.0000 1.9686 1.9712 413.8660 414.5231 0.0996 -1.0000 -1.0000 1018087 1576721405.10 151.4966 59.9980 32.0000 1.9686 1.9711 413.9303 414.5867 0.0995 -1.0000 -1.0000 1018150 1576721405.20 151.4978 59.9980 32.0000 1.9678 1.9703 413.9518 414.6086 0.0995 -1.0000 -1.0000 1018228 1576721405.30 151.4994 59.9980 32.0000 1.9690 1.9716 414.0296 414.6859 0.0994 -1.0000 -1.0000 1018478 1576721405.40 151.4994 59.9980 32.0000 1.9681 1.9707 413.9984 414.6551 0.0995 -1.0000 -1.0000 1018541 1576721405.50 151.4994 59.9980 32.0000 1.9682 1.9708 413.9597 414.6162 0.0994 -1.0000 -1.0000 1018619 1576721405.60 151.4994 59.9980 32.0000 1.9677 1.9703 413.9339 414.5902 0.0995 -1.0000 -1.0000 1018681 1576721405.70 151.4994 59.9980 32.0000 1.9680 1.9706 413.8895 414.5461 0.0995 -1.0000 -1.0000 1018759 1576721405.80 151.5119 59.9980 32.0000 1.9688 1.9714 413.9189 414.5742 0.0993 -1.0000 -1.0000 1018869 1576721405.90 151.5119 59.9980 32.0000 1.9682 1.9708 413.9517 414.6084 0.0996 -1.0000 -1.0000 1018931 1576721406.00 151.5119 59.9980 32.0000 1.9678 1.9704 414.0114 414.6684 0.0995 -1.0000 -1.0000 1018994 1576721406.10 151.5119 59.9980 32.0000 1.9678 1.9704 413.9244 414.5805 0.0994 -1.0000 -1.0000 1019072 1576721406.20 151.5119 59.9980 32.0000 1.9684 1.9709 413.9007 414.5574 0.0996 -1.0000 -1.0000 1019134 1576721406.30 151.5126 59.9980 32.0000 1.9678 1.9704 413.9331 414.5894 0.0994 -1.0000 -1.0000 1019213 1576721406.40 151.5131 59.9980 32.0000 1.9681 1.9707 414.0201 414.6763 0.0994 -1.0000 -1.0000 1019275 1576721406.50 151.5131 59.9980 32.0000 1.9682 1.9708 413.9423 414.5990 0.0996 -1.0000 -1.0000 1019337 1576721406.60 151.5131 59.9980 32.0000 1.9684 1.9710 414.0275 414.6842 0.0995 -1.0000 -1.0000 1019416 1576721406.70 151.5131 59.9980 32.0000 1.9677 1.9702 413.9217 414.5780 0.0994 -1.0000 -1.0000 1019478 1576721406.80 151.5131 59.9980 32.0000 1.9679 1.9704 414.0593 414.7161 0.0995 -1.0000 -1.0000 1019713 1576721406.90 151.4710 59.9980 32.0000 1.9681 1.9707 414.0151 414.6730 0.0997 -1.0000 -1.0000 1019775 1576721407.00 151.4696 59.9980 32.0000 1.9680 1.9706 413.8984 414.5558 0.0997 -1.0000 -1.0000 1019837 1576721407.10 151.4696 59.9980 32.0000 1.9679 1.9705 413.8965 414.5528 0.0993 -1.0000 -1.0000 1019900 1576721407.20 151.4696 59.9980 32.0000 1.9682 1.9707 413.9806 414.6375 0.0995 -1.0000 -1.0000 1019978 1576721407.30 151.4696 59.9980 32.0000 1.9682 1.9707 413.9550 414.6116 0.0995 -1.0000 -1.0000 1020041 1576721407.40 151.4696 59.9980 32.0000 1.9678 1.9704 413.9840 414.6412 0.0996 -1.0000 -1.0000 1020369 1576721407.50 151.5082 59.9980 32.0000 1.9676 1.9702 413.9543 414.6114 0.0995 -1.0000 -1.0000 1020447 1576721407.60 151.5082 59.9980 32.0000 1.9682 1.9708 413.9168 414.5740 0.0997 -1.0000 -1.0000 1020509 1576721407.70 151.5082 59.9980 32.0000 1.9679 1.9705 413.9787 414.6360 0.0995 -1.0000 -1.0000 1020572 1576721407.80 151.5082 59.9980 32.0000 1.9683 1.9709 413.9014 414.5579 0.0994 -1.0000 -1.0000 1020634 1576721407.90 151.5082 59.9980 32.0000 1.9680 1.9705 413.9392 414.5949 0.0994 -1.0000 -1.0000 1020869 1576721408.00 151.5299 59.9980 32.0000 1.9679 1.9705 413.9388 414.5952 0.0995 -1.0000 -1.0000 1020931 1576721408.10 151.5299 59.9980 32.0000 1.9683 1.9709 413.8754 414.5320 0.0995 -1.0000 -1.0000 1021009 1576721408.20 151.5299 59.9980 32.0000 1.9681 1.9707 413.8882 414.5449 0.0995 -1.0000 -1.0000 1021072 1576721408.30 151.5299 59.9980 32.0000 1.9689 1.9715 413.9337 414.5894 0.0993 -1.0000 -1.0000 1021150 1576721408.40 151.5299 59.9980 32.0000 1.9691 1.9717 414.0260 414.6827 0.0995 -1.0000 -1.0000 1021384 1576721408.50 151.5299 59.9980 32.0000 1.9687 1.9713 413.9070 414.5636 0.0995 -1.0000 -1.0000 1021447 1576721408.60 151.4349 59.9980 32.0000 1.9687 1.9713 413.8650 414.5224 0.0997 -1.0000 -1.0000 1021525 1576721408.70 151.4349 59.9980 32.0000 1.9681 1.9707 413.9281 414.5845 0.0995 -1.0000 -1.0000 1021587 1576721408.80 151.4349 59.9980 32.0000 1.9683 1.9709 413.9421 414.5989 0.0995 -1.0000 -1.0000 1021650 1576721408.90 151.4349 59.9980 32.0000 1.9680 1.9706 413.9116 414.5679 0.0994 -1.0000 -1.0000 1021884 1576721409.00 151.4349 59.9980 32.0000 1.9684 1.9710 413.9397 414.5960 0.0995 -1.0000 -1.0000 1021947 1576721409.10 151.4469 59.9980 32.0000 1.9685 1.9711 413.9267 414.5834 0.0996 -1.0000 -1.0000 1022010 1576721409.20 151.4469 59.9980 32.0000 1.9679 1.9705 413.8957 414.5526 0.0995 -1.0000 -1.0000 1022087 1576721409.30 151.4469 59.9980 32.0000 1.9682 1.9708 413.8717 414.5283 0.0995 -1.0000 -1.0000 1022150 1576721409.40 151.4469 59.9980 32.0000 1.9681 1.9706 413.7863 414.4410 0.0994 -1.0000 -1.0000 1022619 1576721409.50 151.4469 59.9980 32.0000 1.9675 1.9701 413.9120 414.5694 0.0996 -1.0000 -1.0000 1022697 1576721409.60 151.4509 59.9979 32.0000 1.9681 1.9707 413.9343 414.5899 0.0993 -1.0000 -1.0000 1022759 1576721409.70 151.4777 59.9972 32.0000 1.9681 1.9707 413.8791 414.5356 0.0995 -1.0000 -1.0000 1022822 1576721409.80 151.4777 59.9972 32.0000 1.9676 1.9701 413.8472 414.5038 0.0995 -1.0000 -1.0000 1022900 1576721409.90 151.4777 59.9972 32.0000 1.9678 1.9704 413.8694 414.5261 0.0995 -1.0000 -1.0000 1023134 1576721410.00 151.4777 59.9972 32.0000 1.9680 1.9706 413.9327 414.5885 0.0994 -1.0000 -1.0000 1023197 1576721410.10 151.4777 59.9972 32.0000 1.9681 1.9706 413.9009 414.5575 0.0995 -1.0000 -1.0000 1023275 1576721410.20 151.4777 59.9972 32.0000 1.9683 1.9709 413.8243 414.4805 0.0994 -1.0000 -1.0000 1023337 1576721410.30 151.4765 59.9972 32.0000 1.9683 1.9709 413.8724 414.5283 0.0994 -1.0000 -1.0000 1023400 1576721410.40 151.4761 59.9972 32.0000 1.9692 1.9717 413.8899 414.5459 0.0995 -1.0000 -1.0000 1023634 1576721410.50 151.4761 59.9972 32.0000 1.9684 1.9710 413.8356 414.4922 0.0995 -1.0000 -1.0000 1023697 1576721410.60 151.4761 59.9972 32.0000 1.9680 1.9706 413.9160 414.5717 0.0994 -1.0000 -1.0000 1023759 1576721410.70 151.4761 59.9972 32.0000 1.9684 1.9710 413.9339 414.5901 0.0995 -1.0000 -1.0000 1023822 1576721410.80 151.4761 59.9972 32.0000 1.9687 1.9713 413.9844 414.6409 0.0994 -1.0000 -1.0000 1023884 1576721410.90 151.4691 59.9972 32.0000 1.9677 1.9703 413.9789 414.6350 0.0995 -1.0000 -1.0000 1024150 1576721411.00 151.4691 59.9972 32.0000 1.9683 1.9709 413.9856 414.6423 0.0995 -1.0000 -1.0000 1024213 1576721411.10 151.4691 59.9972 32.0000 1.9686 1.9712 413.9747 414.6313 0.0995 -1.0000 -1.0000 1024275 1576721411.20 151.4691 59.9972 32.0000 1.9675 1.9701 413.9328 414.5885 0.0994 -1.0000 -1.0000 1024353 1576721411.30 151.4691 59.9972 32.0000 1.9687 1.9713 413.9106 414.5670 0.0995 -1.0000 -1.0000 1024416 1576721411.40 151.4940 59.9972 32.0000 1.9682 1.9707 413.9716 414.6289 0.0996 -1.0000 -1.0000 1024478 1576721411.50 151.4940 59.9972 32.0000 1.9685 1.9710 414.0013 414.6578 0.0994 -1.0000 -1.0000 1024556 1576721411.60 151.4940 59.9972 32.0000 1.9674 1.9700 413.9171 414.5728 0.0994 -1.0000 -1.0000 1024619 1576721411.70 151.4940 59.9972 32.0000 1.9686 1.9712 413.9041 414.5600 0.0994 -1.0000 -1.0000 1024681 1576721411.80 151.4940 59.9972 32.0000 1.9688 1.9714 413.9452 414.6021 0.0995 -1.0000 -1.0000 1024744 1576721411.90 151.4940 59.9972 32.0000 1.9683 1.9708 413.9615 414.6175 0.0994 -1.0000 -1.0000 1024806 1576721412.00 151.4610 59.9972 32.0000 1.9683 1.9709 413.9335 414.5888 0.0993 -1.0000 -1.0000 1024869 1576721412.10 151.4610 59.9972 32.0000 1.9683 1.9709 413.9727 414.6284 0.0993 -1.0000 -1.0000 1024947 1576721412.20 151.4610 59.9972 32.0000 1.9673 1.9699 413.9792 414.6346 0.0994 -1.0000 -1.0000 1025009 1576721412.30 151.4610 59.9972 32.0000 1.9674 1.9700 413.9865 414.6429 0.0995 -1.0000 -1.0000 1025087 1576721412.40 151.4610 59.9972 32.0000 1.9676 1.9702 413.8506 414.5069 0.0994 -1.0000 -1.0000 1025150 1576721412.50 151.4698 59.9972 32.0000 1.9682 1.9708 414.0415 414.6978 0.0994 -1.0000 -1.0000 1026025 1576721412.60 151.4977 59.9972 32.0000 1.9683 1.9708 414.0123 414.6690 0.0995 -1.0000 -1.0000 1026087 1576721412.70 151.4977 59.9972 32.0000 1.9685 1.9710 413.9641 414.6206 0.0995 -1.0000 -1.0000 1026150 1576721412.80 151.4977 59.9972 32.0000 1.9679 1.9705 413.9265 414.5828 0.0994 -1.0000 -1.0000 1026213 1576721412.90 151.4977 59.9972 32.0000 1.9686 1.9712 413.9703 414.6264 0.0994 -1.0000 -1.0000 1026306 1576721413.00 151.4977 59.9972 32.0000 1.9684 1.9710 414.0108 414.6683 0.0996 -1.0000 -1.0000 1026369 1576721413.10 151.4802 59.9972 32.0000 1.9690 1.9715 414.0823 414.7385 0.0993 -1.0000 -1.0000 1026431 1576721413.20 151.4802 59.9972 32.0000 1.9682 1.9708 414.0219 414.6789 0.0995 -1.0000 -1.0000 1026494 1576721413.30 151.4802 59.9972 32.0000 1.9682 1.9707 413.9966 414.6518 0.0993 -1.0000 -1.0000 1026556 1576721413.40 151.4802 59.9972 32.0000 1.9678 1.9703 413.9555 414.6113 0.0993 -1.0000 -1.0000 1026619 1576721413.50 151.4802 59.9972 32.0000 1.9686 1.9712 413.9785 414.6344 0.0994 -1.0000 -1.0000 1026697 1576721413.60 151.5020 59.9972 32.0000 1.9686 1.9712 414.0120 414.6689 0.0995 -1.0000 -1.0000 1026759 1576721413.70 151.5062 59.9972 32.0000 1.9687 1.9713 414.0593 414.7158 0.0994 -1.0000 -1.0000 1026822 1576721413.80 151.5062 59.9972 32.0000 1.9683 1.9709 413.9794 414.6362 0.0995 -1.0000 -1.0000 1026900 1576721413.90 151.5062 59.9972 32.0000 1.9683 1.9708 413.9172 414.5727 0.0994 -1.0000 -1.0000 1026963 1576721414.00 151.5062 59.9972 32.0000 1.9680 1.9705 413.9127 414.5687 0.0994 -1.0000 -1.0000 1027134 1576721414.10 151.5062 59.9972 32.0000 1.9679 1.9705 413.9352 414.5910 0.0994 -1.0000 -1.0000 1027213 1576721414.20 151.5062 59.9972 32.0000 1.9682 1.9707 413.9671 414.6225 0.0994 -1.0000 -1.0000 1027275 1576721414.30 151.5062 59.9972 32.0000 1.9682 1.9708 413.9622 414.6190 0.0995 -1.0000 -1.0000 1027353 1576721414.40 151.5062 59.9972 32.0000 1.9677 1.9703 413.9105 414.5665 0.0994 -1.0000 -1.0000 1027416 1576721414.50 151.5062 59.9972 32.0000 1.9683 1.9708 414.0343 414.6895 0.0993 -1.0000 -1.0000 1027478 1576721414.60 151.5062 59.9972 32.0000 1.9682 1.9708 413.8736 414.5303 0.0995 -1.0000 -1.0000 1027666 1576721414.70 151.5047 59.9978 32.0000 1.9688 1.9714 413.9838 414.6406 0.0995 -1.0000 -1.0000 1027728 1576721414.80 151.5047 59.9978 32.0000 1.9683 1.9709 414.0055 414.6624 0.0995 -1.0000 -1.0000 1027791 1576721414.90 151.5047 59.9978 32.0000 1.9686 1.9712 414.0271 414.6836 0.0994 -1.0000 -1.0000 1027869 1576721415.00 151.5047 59.9978 32.0000 1.9680 1.9706 413.9226 414.5783 0.0994 -1.0000 -1.0000 1027931 1576721415.10 151.5047 59.9978 32.0000 1.9681 1.9706 413.9102 414.5651 0.0993 -1.0000 -1.0000 1028775 1576721415.20 151.5354 59.9978 32.0000 1.9683 1.9709 413.9695 414.6264 0.0995 -1.0000 -1.0000 1028837 1576721415.30 151.5584 59.9978 32.0000 1.9678 1.9703 413.9465 414.6027 0.0995 -1.0000 -1.0000 1028900 1576721415.40 151.5584 59.9978 32.0000 1.9683 1.9708 413.9049 414.5609 0.0994 -1.0000 -1.0000 1028963 1576721415.50 151.5584 59.9978 32.0000 1.9684 1.9709 414.0004 414.6567 0.0995 -1.0000 -1.0000 1029041 1576721415.60 151.5584 59.9978 32.0000 1.9688 1.9713 413.9002 414.5565 0.0994 -1.0000 -1.0000 1029103 1576721415.70 151.5584 59.9978 32.0000 1.9685 1.9711 413.8890 414.5466 0.0997 -1.0000 -1.0000 1029228 1576721415.80 151.5027 59.9978 32.0000 1.9683 1.9709 413.9519 414.6076 0.0994 -1.0000 -1.0000 1029291 1576721415.90 151.5027 59.9978 32.0000 1.9681 1.9707 413.9249 414.5813 0.0995 -1.0000 -1.0000 1029369 1576721416.00 151.5027 59.9978 32.0000 1.9685 1.9711 413.9392 414.5968 0.0997 -1.0000 -1.0000 1029431 1576721416.10 151.5027 59.9978 32.0000 1.9678 1.9704 413.9016 414.5586 0.0996 -1.0000 -1.0000 1029494 1576721416.20 151.5027 59.9978 32.0000 1.9682 1.9707 413.9567 414.6128 0.0993 -1.0000 -1.0000 1029556 1576721416.30 151.5027 59.9978 32.0000 1.9680 1.9705 413.9495 414.6049 0.0994 -1.0000 -1.0000 1029650 1576721416.40 151.4942 59.9978 32.0000 1.9682 1.9708 414.0101 414.6672 0.0996 -1.0000 -1.0000 1029713 1576721416.50 151.4872 59.9978 32.0000 1.9682 1.9708 413.9005 414.5576 0.0996 -1.0000 -1.0000 1029791 1576721416.60 151.4872 59.9978 32.0000 1.9680 1.9706 413.9371 414.5936 0.0995 -1.0000 -1.0000 1029869 1576721416.70 151.4872 59.9978 32.0000 1.9680 1.9705 413.9588 414.6146 0.0993 -1.0000 -1.0000 1029931 1576721416.80 151.4872 59.9978 32.0000 1.9673 1.9699 413.9671 414.6231 0.0994 -1.0000 -1.0000 1029994 1576721416.90 151.4872 59.9978 32.0000 1.9682 1.9708 413.8739 414.5302 0.0994 -1.0000 -1.0000 1030072 1576721417.00 151.4872 59.9978 32.0000 1.9680 1.9706 413.8612 414.5170 0.0994 -1.0000 -1.0000 1030134 1576721417.10 151.4872 59.9978 32.0000 1.9681 1.9707 413.9600 414.6170 0.0996 -1.0000 -1.0000 1030353 1576721417.20 151.4872 59.9978 32.0000 1.9687 1.9713 413.9351 414.5922 0.0996 -1.0000 -1.0000 1030431 1576721417.30 151.4872 59.9978 32.0000 1.9679 1.9705 413.8399 414.4962 0.0994 -1.0000 -1.0000 1030494 1576721417.40 151.4872 59.9978 32.0000 1.9685 1.9711 413.9712 414.6275 0.0994 -1.0000 -1.0000 1030556 1576721417.50 151.5088 59.9978 32.0000 1.9681 1.9706 413.9016 414.5571 0.0994 -1.0000 -1.0000 1030619 1576721417.60 151.5159 59.9978 32.0000 1.9680 1.9706 413.8940 414.5505 0.0995 -1.0000 -1.0000 1030728 1576721417.70 151.5159 59.9978 32.0000 1.9683 1.9709 413.9552 414.6110 0.0994 -1.0000 -1.0000 1030791 1576721417.80 151.5159 59.9978 32.0000 1.9688 1.9714 413.9744 414.6312 0.0995 -1.0000 -1.0000 1030884 1576721417.90 151.5159 59.9978 32.0000 1.9679 1.9705 414.0549 414.7110 0.0994 -1.0000 -1.0000 1030947 1576721418.00 151.5159 59.9978 32.0000 1.9689 1.9715 413.9851 414.6407 0.0993 -1.0000 -1.0000 1031009 1576721418.10 151.5057 59.9978 32.0000 1.9678 1.9704 413.9605 414.6172 0.0995 -1.0000 -1.0000 1031087 1576721418.20 151.5057 59.9978 32.0000 1.9676 1.9701 413.9522 414.6092 0.0996 -1.0000 -1.0000 1031322 1576721418.30 151.5057 59.9978 32.0000 1.9683 1.9709 413.9258 414.5824 0.0995 -1.0000 -1.0000 1031400 1576721418.40 151.5057 59.9978 32.0000 1.9685 1.9710 413.9823 414.6384 0.0994 -1.0000 -1.0000 1031463 1576721418.50 151.5057 59.9978 32.0000 1.9684 1.9710 413.9724 414.6282 0.0993 -1.0000 -1.0000 1031525 1576721418.60 151.5253 59.9978 32.0000 1.9684 1.9709 414.0511 414.7067 0.0993 -1.0000 -1.0000 1031587 1576721418.70 151.5343 59.9978 32.0000 1.9679 1.9704 413.9378 414.5942 0.0995 -1.0000 -1.0000 1031650 1576721418.80 151.5343 59.9978 32.0000 1.9688 1.9714 413.9993 414.6561 0.0995 -1.0000 -1.0000 1031728 1576721418.90 151.5343 59.9978 32.0000 1.9686 1.9712 414.0330 414.6896 0.0995 -1.0000 -1.0000 1031791 1576721419.00 151.5343 59.9978 32.0000 1.9684 1.9710 414.0127 414.6693 0.0996 -1.0000 -1.0000 1031853 1576721419.10 151.5343 59.9978 32.0000 1.9680 1.9706 413.8853 414.5419 0.0994 -1.0000 -1.0000 1031916 1576721419.20 151.5318 59.9978 32.0000 1.9685 1.9711 413.9672 414.6230 0.0994 -1.0000 -1.0000 1031994 1576721419.30 151.5302 59.9978 32.0000 1.9683 1.9709 413.9370 414.5929 0.0994 -1.0000 -1.0000 1032056 1576721419.40 151.5302 59.9978 32.0000 1.9679 1.9704 413.9303 414.5861 0.0994 -1.0000 -1.0000 1032119 1576721419.50 151.5302 59.9978 32.0000 1.9680 1.9705 413.8412 414.4981 0.0996 -1.0000 -1.0000 1032197 1576721419.60 151.5302 59.9978 32.0000 1.9682 1.9708 413.9245 414.5819 0.0995 -1.0000 -1.0000 1032259 1576721419.70 151.5300 59.9978 32.0000 1.9681 1.9707 413.9281 414.5843 0.0994 -1.0000 -1.0000 1032744 1576721419.80 151.5110 59.9987 32.0000 1.9683 1.9709 413.9169 414.5736 0.0995 -1.0000 -1.0000 1032806 1576721419.90 151.5110 59.9987 32.0000 1.9680 1.9706 413.9149 414.5711 0.0994 -1.0000 -1.0000 1032869 1576721420.00 151.5110 59.9987 32.0000 1.9684 1.9710 413.9707 414.6275 0.0995 -1.0000 -1.0000 1032931 1576721420.10 151.5110 59.9987 32.0000 1.9678 1.9704 413.9455 414.6020 0.0995 -1.0000 -1.0000 1033009 1576721420.20 151.5110 59.9987 32.0000 1.9680 1.9706 413.9422 414.5985 0.0995 -1.0000 -1.0000 1033197 1576721420.30 151.5110 59.9987 32.0000 1.9685 1.9710 413.9996 414.6559 0.0994 -1.0000 -1.0000 1033275 1576721420.40 151.5392 59.9987 32.0000 1.9681 1.9706 414.0488 414.7050 0.0995 -1.0000 -1.0000 1033337 1576721420.50 151.5406 59.9987 32.0000 1.9687 1.9713 413.9709 414.6285 0.0996 -1.0000 -1.0000 1033400 1576721420.60 151.5406 59.9987 32.0000 1.9686 1.9712 413.9850 414.6406 0.0993 -1.0000 -1.0000 1033478 1576721420.70 151.5406 59.9987 32.0000 1.9683 1.9709 413.9571 414.6135 0.0994 -1.0000 -1.0000 1033541 1576721420.80 151.5406 59.9987 32.0000 1.9690 1.9716 413.9227 414.5784 0.0994 -1.0000 -1.0000 1033713 1576721420.90 151.5406 59.9987 32.0000 1.9684 1.9709 414.0305 414.6867 0.0994 -1.0000 -1.0000 1033791 1576721421.00 151.5415 59.9987 32.0000 1.9684 1.9709 414.0314 414.6875 0.0995 -1.0000 -1.0000 1033853 1576721421.10 151.5415 59.9987 32.0000 1.9685 1.9711 414.0304 414.6881 0.0996 -1.0000 -1.0000 1033916 1576721421.20 151.5415 59.9987 32.0000 1.9691 1.9717 413.9656 414.6225 0.0995 -1.0000 -1.0000 1033994 1576721421.30 151.5415 59.9987 32.0000 1.9687 1.9713 414.0444 414.7011 0.0995 -1.0000 -1.0000 1034181 1576721421.40 151.5415 59.9987 32.0000 1.9685 1.9710 414.0305 414.6867 0.0994 -1.0000 -1.0000 1034244 1576721421.50 151.5238 59.9987 32.0000 1.9684 1.9710 413.9715 414.6284 0.0995 -1.0000 -1.0000 1034306 1576721421.60 151.5215 59.9987 32.0000 1.9684 1.9710 414.0080 414.6645 0.0995 -1.0000 -1.0000 1034369 1576721421.70 151.5215 59.9987 32.0000 1.9678 1.9704 414.0639 414.7210 0.0996 -1.0000 -1.0000 1034431 1576721421.80 151.5215 59.9987 32.0000 1.9686 1.9712 413.9966 414.6529 0.0995 -1.0000 -1.0000 1034681 1576721421.90 151.5215 59.9987 32.0000 1.9681 1.9706 413.9733 414.6309 0.0996 -1.0000 -1.0000 1034744 1576721422.00 151.5215 59.9987 32.0000 1.9686 1.9712 414.0656 414.7218 0.0994 -1.0000 -1.0000 1034806 1576721422.10 151.4967 59.9987 32.0000 1.9684 1.9710 414.0270 414.6834 0.0994 -1.0000 -1.0000 1034884 1576721422.20 151.4967 59.9987 32.0000 1.9683 1.9708 413.9782 414.6345 0.0995 -1.0000 -1.0000 1034947 1576721422.30 151.4967 59.9987 32.0000 1.9677 1.9703 413.9502 414.6066 0.0995 -1.0000 -1.0000 1035681 1576721422.40 151.4967 59.9987 32.0000 1.9677 1.9703 413.9586 414.6152 0.0995 -1.0000 -1.0000 1035744 1576721422.50 151.4967 59.9987 32.0000 1.9682 1.9708 413.9816 414.6382 0.0995 -1.0000 -1.0000 1035807 1576721422.60 151.5093 59.9987 32.0000 1.9684 1.9710 414.0055 414.6617 0.0995 -1.0000 -1.0000 1035884 1576721422.70 151.5171 59.9987 32.0000 1.9681 1.9706 414.0013 414.6578 0.0994 -1.0000 -1.0000 1035947 1576721422.80 151.5171 59.9987 32.0000 1.9680 1.9706 413.9349 414.5912 0.0995 -1.0000 -1.0000 1036010 1576721422.90 151.5171 59.9987 32.0000 1.9682 1.9708 414.0132 414.6698 0.0994 -1.0000 -1.0000 1036072 1576721423.00 151.5171 59.9987 32.0000 1.9687 1.9712 413.9465 414.6018 0.0993 -1.0000 -1.0000 1036134 1576721423.10 151.5171 59.9987 32.0000 1.9683 1.9709 413.9246 414.5804 0.0994 -1.0000 -1.0000 1036197 1576721423.20 151.4982 59.9987 32.0000 1.9686 1.9712 413.8964 414.5534 0.0995 -1.0000 -1.0000 1036275 1576721423.30 151.4982 59.9987 32.0000 1.9680 1.9706 414.0168 414.6727 0.0994 -1.0000 -1.0000 1036384 1576721423.40 151.4982 59.9987 32.0000 1.9679 1.9705 413.9689 414.6259 0.0996 -1.0000 -1.0000 1036447 1576721423.50 151.4982 59.9987 32.0000 1.9679 1.9705 413.9481 414.6045 0.0995 -1.0000 -1.0000 1036525 1576721423.60 151.4982 59.9987 32.0000 1.9689 1.9714 414.0547 414.7116 0.0995 -1.0000 -1.0000 1036587 1576721423.70 151.4999 59.9987 32.0000 1.9682 1.9708 413.9987 414.6554 0.0995 -1.0000 -1.0000 1036650 1576721423.80 151.5010 59.9987 32.0000 1.9681 1.9707 413.9561 414.6128 0.0994 -1.0000 -1.0000 1036713 1576721423.90 151.5010 59.9987 32.0000 1.9679 1.9704 413.9201 414.5764 0.0995 -1.0000 -1.0000 1036900 1576721424.00 151.5010 59.9987 32.0000 1.9684 1.9709 413.9564 414.6133 0.0995 -1.0000 -1.0000 1036963 1576721424.10 151.5010 59.9987 32.0000 1.9684 1.9710 414.0117 414.6671 0.0993 -1.0000 -1.0000 1037025 1576721424.20 151.5010 59.9987 32.0000 1.9686 1.9712 413.9272 414.5830 0.0994 -1.0000 -1.0000 1037087 1576721424.30 151.5180 59.9987 32.0000 1.9681 1.9707 413.9406 414.5976 0.0995 -1.0000 -1.0000 1037166 1576721424.40 151.5180 59.9987 32.0000 1.9684 1.9710 413.9616 414.6175 0.0993 -1.0000 -1.0000 1037400 1576721424.50 151.5180 59.9987 32.0000 1.9681 1.9706 414.0244 414.6811 0.0996 -1.0000 -1.0000 1037462 1576721424.60 151.5180 59.9987 32.0000 1.9681 1.9707 414.0308 414.6891 0.0997 -1.0000 -1.0000 1037541 1576721424.70 151.5180 59.9987 32.0000 1.9691 1.9717 413.9689 414.6264 0.0997 -1.0000 -1.0000 1037603 1576721424.80 151.5180 59.9987 32.0000 1.9686 1.9712 414.0067 414.6647 0.0997 -1.0000 -1.0000 1037666 1576721424.90 151.5139 59.9976 32.0000 1.9685 1.9711 413.9906 414.6472 0.0994 -1.0000 -1.0000 1037916 1576721425.00 151.5139 59.9976 32.0000 1.9682 1.9708 413.9332 414.5893 0.0995 -1.0000 -1.0000 1037978 1576721425.10 151.5139 59.9976 32.0000 1.9680 1.9706 413.9263 414.5833 0.0995 -1.0000 -1.0000 1038041 1576721425.20 151.5139 59.9976 32.0000 1.9689 1.9714 413.9650 414.6221 0.0995 -1.0000 -1.0000 1038119 1576721425.30 151.5139 59.9976 32.0000 1.9683 1.9708 413.9919 414.6480 0.0994 -1.0000 -1.0000 1038181 1576721425.40 151.4624 59.9976 32.0000 1.9680 1.9706 413.9853 414.6418 0.0995 -1.0000 -1.0000 1038244 1576721425.50 151.4624 59.9976 32.0000 1.9678 1.9704 414.0284 414.6851 0.0995 -1.0000 -1.0000 1038322 1576721425.60 151.4624 59.9976 32.0000 1.9681 1.9707 413.9451 414.6015 0.0995 -1.0000 -1.0000 1038384 1576721425.70 151.4624 59.9976 32.0000 1.9679 1.9705 413.9180 414.5740 0.0993 -1.0000 -1.0000 1038447 1576721425.80 151.4624 59.9976 32.0000 1.9680 1.9705 413.9217 414.5785 0.0995 -1.0000 -1.0000 1038525 1576721425.90 151.4816 59.9976 32.0000 1.9688 1.9714 414.0094 414.6660 0.0995 -1.0000 -1.0000 1038884 1576721426.00 151.4915 59.9976 32.0000 1.9688 1.9713 413.9854 414.6423 0.0996 -1.0000 -1.0000 1038947 1576721426.10 151.4915 59.9976 32.0000 1.9688 1.9713 413.9306 414.5870 0.0994 -1.0000 -1.0000 1039025 1576721426.20 151.4915 59.9976 32.0000 1.9683 1.9709 413.9817 414.6381 0.0995 -1.0000 -1.0000 1039087 1576721426.30 151.4915 59.9976 32.0000 1.9682 1.9708 413.9609 414.6176 0.0995 -1.0000 -1.0000 1039166 1576721426.40 151.4915 59.9976 32.0000 1.9679 1.9705 413.9911 414.6472 0.0994 -1.0000 -1.0000 1039400 1576721426.50 151.4657 59.9976 32.0000 1.9682 1.9708 413.9758 414.6321 0.0995 -1.0000 -1.0000 1039463 1576721426.60 151.4657 59.9976 32.0000 1.9682 1.9708 413.9150 414.5716 0.0995 -1.0000 -1.0000 1039541 1576721426.70 151.4657 59.9976 32.0000 1.9674 1.9700 413.9384 414.5933 0.0993 -1.0000 -1.0000 1039603 1576721426.80 151.4657 59.9976 32.0000 1.9674 1.9700 414.0073 414.6638 0.0995 -1.0000 -1.0000 1039666 1576721426.90 151.4657 59.9976 32.0000 1.9679 1.9705 413.9484 414.6048 0.0994 -1.0000 -1.0000 1039900 1576721427.00 151.5161 59.9976 32.0000 1.9676 1.9702 413.9586 414.6159 0.0996 -1.0000 -1.0000 1039962 1576721427.10 151.5161 59.9976 32.0000 1.9683 1.9708 413.9154 414.5717 0.0994 -1.0000 -1.0000 1040025 1576721427.20 151.5161 59.9976 32.0000 1.9685 1.9710 413.9337 414.5901 0.0995 -1.0000 -1.0000 1040103 1576721427.30 151.5161 59.9976 32.0000 1.9686 1.9712 413.9583 414.6135 0.0993 -1.0000 -1.0000 1040166 1576721427.40 151.5161 59.9976 32.0000 1.9687 1.9712 413.9732 414.6292 0.0994 -1.0000 -1.0000 1040228 1576721427.50 151.5161 59.9976 32.0000 1.9677 1.9703 413.9618 414.6180 0.0994 -1.0000 -1.0000 1040416 1576721427.60 151.4819 59.9976 32.0000 1.9683 1.9709 413.9945 414.6511 0.0995 -1.0000 -1.0000 1040478 1576721427.70 151.4819 59.9976 32.0000 1.9678 1.9704 413.9284 414.5856 0.0996 -1.0000 -1.0000 1040541 1576721427.80 151.4819 59.9976 32.0000 1.9682 1.9707 413.9673 414.6240 0.0995 -1.0000 -1.0000 1040603 1576721427.90 151.4819 59.9976 32.0000 1.9680 1.9706 414.0000 414.6571 0.0995 -1.0000 -1.0000 1040681 1576721428.00 151.4819 59.9976 32.0000 1.9686 1.9712 413.9473 414.6028 0.0994 -1.0000 -1.0000 1040900 1576721428.10 151.4819 59.9976 32.0000 1.9671 1.9697 413.9112 414.5680 0.0996 -1.0000 -1.0000 1040978 1576721428.20 151.4912 59.9976 32.0000 1.9676 1.9702 413.9018 414.5578 0.0994 -1.0000 -1.0000 1041041 1576721428.30 151.4912 59.9976 32.0000 1.9677 1.9703 413.9927 414.6495 0.0995 -1.0000 -1.0000 1041103 1576721428.40 151.4912 59.9976 32.0000 1.9684 1.9710 413.9861 414.6421 0.0993 -1.0000 -1.0000 1041166 1576721428.50 151.4912 59.9976 32.0000 1.9683 1.9709 414.0139 414.6700 0.0995 -1.0000 -1.0000 1041619 1576721428.60 151.4912 59.9976 32.0000 1.9679 1.9705 413.9051 414.5629 0.0996 -1.0000 -1.0000 1041697 1576721428.70 151.5258 59.9976 32.0000 1.9676 1.9702 413.9030 414.5592 0.0994 -1.0000 -1.0000 1041759 1576721428.80 151.5258 59.9976 32.0000 1.9683 1.9709 413.9156 414.5716 0.0994 -1.0000 -1.0000 1041822 1576721428.90 151.5258 59.9976 32.0000 1.9689 1.9715 414.0074 414.6634 0.0994 -1.0000 -1.0000 1041900 1576721429.00 151.5258 59.9976 32.0000 1.9685 1.9711 413.9983 414.6554 0.0997 -1.0000 -1.0000 1042134 1576721429.10 151.5258 59.9976 32.0000 1.9684 1.9710 413.9476 414.6048 0.0996 -1.0000 -1.0000 1042197 1576721429.20 151.5101 59.9976 32.0000 1.9679 1.9705 413.8941 414.5510 0.0995 -1.0000 -1.0000 1042259 1576721429.30 151.5058 59.9976 32.0000 1.9678 1.9704 413.9656 414.6219 0.0995 -1.0000 -1.0000 1042337 1576721429.40 151.5058 59.9976 32.0000 1.9679 1.9704 414.0043 414.6619 0.0996 -1.0000 -1.0000 1042400 1576721429.50 151.5058 59.9976 32.0000 1.9677 1.9702 413.9830 414.6386 0.0993 -1.0000 -1.0000 1042463 1576721429.60 151.5058 59.9976 32.0000 1.9686 1.9712 414.0192 414.6751 0.0994 -1.0000 -1.0000 1042525 1576721429.70 151.5058 59.9976 32.0000 1.9680 1.9706 413.9510 414.6086 0.0995 -1.0000 -1.0000 1042587 1576721429.80 151.5290 59.9979 32.0000 1.9683 1.9708 413.9410 414.5968 0.0994 -1.0000 -1.0000 1042666 1576721429.90 151.5290 59.9979 32.0000 1.9682 1.9708 413.9766 414.6338 0.0996 -1.0000 -1.0000 1042728 1576721430.00 151.5290 59.9979 32.0000 1.9683 1.9709 413.9981 414.6549 0.0995 -1.0000 -1.0000 1042963 1576721430.10 151.5290 59.9979 32.0000 1.9691 1.9716 413.9748 414.6307 0.0994 -1.0000 -1.0000 1043041 1576721430.20 151.5290 59.9979 32.0000 1.9684 1.9710 414.0068 414.6629 0.0994 -1.0000 -1.0000 1043103 1576721430.30 151.4747 59.9979 32.0000 1.9675 1.9701 413.8909 414.5464 0.0994 -1.0000 -1.0000 1043166 1576721430.40 151.4611 59.9979 32.0000 1.9680 1.9706 413.9487 414.6050 0.0995 -1.0000 -1.0000 1043228 1576721430.50 151.4611 59.9979 32.0000 1.9678 1.9704 413.9611 414.6183 0.0996 -1.0000 -1.0000 1043510 1576721430.60 151.4611 59.9979 32.0000 1.9679 1.9705 413.8954 414.5522 0.0995 -1.0000 -1.0000 1043587 1576721430.70 151.4611 59.9979 32.0000 1.9681 1.9707 414.0004 414.6567 0.0994 -1.0000 -1.0000 1043634 1576721430.80 151.4611 59.9979 32.0000 1.9680 1.9705 414.0041 414.6601 0.0994 -1.0000 -1.0000 1043713 1576721430.90 151.4951 59.9979 32.0000 1.9678 1.9704 413.9619 414.6185 0.0994 -1.0000 -1.0000 1043775 1576721431.00 151.4951 59.9979 32.0000 1.9683 1.9708 413.9719 414.6277 0.0994 -1.0000 -1.0000 1043837 1576721431.10 151.4951 59.9979 32.0000 1.9683 1.9708 413.9462 414.6033 0.0996 -1.0000 -1.0000 1044134 1576721431.20 151.4951 59.9979 32.0000 1.9678 1.9704 413.9994 414.6553 0.0994 -1.0000 -1.0000 1044244 1576721431.30 151.4951 59.9979 32.0000 1.9684 1.9710 413.9819 414.6384 0.0994 -1.0000 -1.0000 1044306 1576721431.40 151.4951 59.9979 32.0000 1.9686 1.9712 413.9430 414.5997 0.0996 -1.0000 -1.0000 1044369 1576721431.50 151.4893 59.9979 32.0000 1.9685 1.9711 413.8908 414.5469 0.0995 -1.0000 -1.0000 1044431 1576721431.60 151.4893 59.9979 32.0000 1.9681 1.9707 413.9261 414.5834 0.0996 -1.0000 -1.0000 1044713 1576721431.70 151.4893 59.9979 32.0000 1.9682 1.9707 413.9131 414.5700 0.0995 -1.0000 -1.0000 1044775 1576721431.80 151.4893 59.9979 32.0000 1.9680 1.9705 413.9862 414.6432 0.0996 -1.0000 -1.0000 1044853 1576721431.90 151.4893 59.9979 32.0000 1.9683 1.9709 413.9817 414.6393 0.0996 -1.0000 -1.0000 1044916 1576721432.00 151.5036 59.9979 32.0000 1.9680 1.9706 413.9535 414.6109 0.0997 -1.0000 -1.0000 1044978 1576721432.10 151.5039 59.9979 32.0000 1.9681 1.9706 413.9839 414.6401 0.0994 -1.0000 -1.0000 1045213 1576721432.20 151.5039 59.9979 32.0000 1.9686 1.9711 413.9760 414.6325 0.0995 -1.0000 -1.0000 1045275 1576721432.30 151.5039 59.9979 32.0000 1.9682 1.9707 413.9661 414.6225 0.0994 -1.0000 -1.0000 1045353 1576721432.40 151.5039 59.9979 32.0000 1.9682 1.9708 414.0184 414.6744 0.0994 -1.0000 -1.0000 1045416 1576721432.50 151.5039 59.9979 32.0000 1.9681 1.9706 413.9133 414.5694 0.0994 -1.0000 -1.0000 1045478 1576721432.60 151.5039 59.9979 32.0000 1.9683 1.9709 413.9508 414.6077 0.0996 -1.0000 -1.0000 1045728 1576721432.70 151.4983 59.9979 32.0000 1.9681 1.9707 413.8836 414.5412 0.0996 -1.0000 -1.0000 1045791 1576721432.80 151.4983 59.9979 32.0000 1.9682 1.9708 413.9258 414.5821 0.0995 -1.0000 -1.0000 1045853 1576721432.90 151.4983 59.9979 32.0000 1.9683 1.9709 413.9783 414.6354 0.0995 -1.0000 -1.0000 1045931 1576721433.00 151.4983 59.9979 32.0000 1.9686 1.9712 414.0890 414.7455 0.0995 -1.0000 -1.0000 1045994 1576721433.10 151.5256 59.9979 32.0000 1.9682 1.9707 414.0189 414.6759 0.0995 -1.0000 -1.0000 1046213 1576721433.20 151.5256 59.9979 32.0000 1.9679 1.9705 413.9542 414.6099 0.0993 -1.0000 -1.0000 1046291 1576721433.30 151.5256 59.9979 32.0000 1.9684 1.9710 414.0069 414.6635 0.0994 -1.0000 -1.0000 1046353 1576721433.40 151.5256 59.9979 32.0000 1.9689 1.9714 413.9576 414.6130 0.0994 -1.0000 -1.0000 1046416 1576721433.50 151.5256 59.9979 32.0000 1.9684 1.9709 413.9597 414.6163 0.0995 -1.0000 -1.0000 1046494 1576721433.60 151.5074 59.9979 32.0000 1.9679 1.9705 413.9207 414.5766 0.0994 -1.0000 -1.0000 1046556 1576721433.70 151.5017 59.9979 32.0000 1.9674 1.9700 413.9253 414.5825 0.0995 -1.0000 -1.0000 1046619 1576721433.80 151.5017 59.9979 32.0000 1.9682 1.9708 413.9720 414.6276 0.0993 -1.0000 -1.0000 1046681 1576721433.90 151.5017 59.9979 32.0000 1.9683 1.9709 413.9484 414.6048 0.0994 -1.0000 -1.0000 1046744 1576721434.00 151.5017 59.9979 32.0000 1.9681 1.9707 413.9193 414.5754 0.0995 -1.0000 -1.0000 1046806 1576721434.10 151.5017 59.9979 32.0000 1.9686 1.9711 413.9808 414.6368 0.0994 -1.0000 -1.0000 1046884 1576721434.20 151.4531 59.9979 32.0000 1.9676 1.9701 413.9049 414.5621 0.0996 -1.0000 -1.0000 1046947 1576721434.30 151.4531 59.9979 32.0000 1.9682 1.9708 413.9532 414.6101 0.0995 -1.0000 -1.0000 1047025 1576721434.40 151.4531 59.9979 32.0000 1.9679 1.9705 413.9171 414.5735 0.0995 -1.0000 -1.0000 1047087 1576721434.50 151.4531 59.9979 32.0000 1.9675 1.9701 413.9496 414.6065 0.0995 -1.0000 -1.0000 1047150 1576721434.60 151.4531 59.9979 32.0000 1.9681 1.9706 413.9268 414.5825 0.0993 -1.0000 -1.0000 1047213 1576721434.70 151.4601 59.9978 32.0000 1.9679 1.9705 413.9054 414.5608 0.0994 -1.0000 -1.0000 1047713 1576721434.80 151.5066 59.9976 32.0000 1.9677 1.9703 413.9116 414.5683 0.0995 -1.0000 -1.0000 1047775 1576721434.90 151.5066 59.9976 32.0000 1.9684 1.9710 413.9775 414.6334 0.0994 -1.0000 -1.0000 1047837 1576721435.00 151.5066 59.9976 32.0000 1.9685 1.9711 413.9769 414.6337 0.0995 -1.0000 -1.0000 1047916 1576721435.10 151.5066 59.9976 32.0000 1.9681 1.9707 413.9649 414.6217 0.0995 -1.0000 -1.0000 1047963 1576721435.20 151.5066 59.9976 32.0000 1.9687 1.9713 413.9298 414.5855 0.0994 -1.0000 -1.0000 1048213 1576721435.30 151.4601 59.9976 32.0000 1.9682 1.9708 413.9713 414.6279 0.0995 -1.0000 -1.0000 1048275 1576721435.40 151.4601 59.9976 32.0000 1.9679 1.9705 413.9136 414.5693 0.0994 -1.0000 -1.0000 1048337 1576721435.50 151.4601 59.9976 32.0000 1.9684 1.9709 413.9656 414.6222 0.0995 -1.0000 -1.0000 1048416 1576721435.60 151.4601 59.9976 32.0000 1.9684 1.9710 413.9443 414.6012 0.0995 -1.0000 -1.0000 1048478 1576721435.70 151.4601 59.9976 32.0000 1.9683 1.9709 413.9462 414.6019 0.0994 -1.0000 -1.0000 1048713 1576721435.80 151.4613 59.9976 32.0000 1.9685 1.9710 413.9802 414.6365 0.0994 -1.0000 -1.0000 1048775 1576721435.90 151.4628 59.9976 32.0000 1.9687 1.9712 413.9425 414.5987 0.0994 -1.0000 -1.0000 1048837 1576721436.00 151.4628 59.9976 32.0000 1.9683 1.9709 413.9962 414.6525 0.0994 -1.0000 -1.0000 1048900 1576721436.10 151.4628 59.9976 32.0000 1.9675 1.9701 413.9374 414.5932 0.0994 -1.0000 -1.0000 1048978 1576721436.20 151.4628 59.9976 32.0000 1.9681 1.9707 413.9084 414.5648 0.0995 -1.0000 -1.0000 1049150 1576721436.30 151.4628 59.9976 32.0000 1.9683 1.9709 414.0222 414.6778 0.0994 -1.0000 -1.0000 1049228 1576721436.40 151.5226 59.9976 32.0000 1.9683 1.9709 413.9816 414.6379 0.0994 -1.0000 -1.0000 1049291 1576721436.50 151.5226 59.9976 32.0000 1.9679 1.9705 413.9344 414.5908 0.0995 -1.0000 -1.0000 1049353 1576721436.60 151.5226 59.9976 32.0000 1.9685 1.9711 413.9253 414.5823 0.0995 -1.0000 -1.0000 1049431 1576721436.70 151.5226 59.9976 32.0000 1.9686 1.9712 413.9564 414.6120 0.0993 -1.0000 -1.0000 1049650 1576721436.80 151.5226 59.9976 32.0000 1.9687 1.9713 414.0176 414.6742 0.0995 -1.0000 -1.0000 1049713 1576721436.90 151.5226 59.9976 32.0000 1.9683 1.9708 414.0349 414.6909 0.0994 -1.0000 -1.0000 1049791 1576721437.00 151.5215 59.9976 32.0000 1.9678 1.9704 413.9661 414.6224 0.0995 -1.0000 -1.0000 1049853 1576721437.10 151.5215 59.9976 32.0000 1.9687 1.9713 413.9641 414.6199 0.0993 -1.0000 -1.0000 1049916 1576721437.20 151.5215 59.9976 32.0000 1.9688 1.9713 413.9563 414.6128 0.0995 -1.0000 -1.0000 1050416 1576721437.30 151.5215 59.9976 32.0000 1.9692 1.9718 413.9357 414.5921 0.0995 -1.0000 -1.0000 1050478 1576721437.40 151.5215 59.9976 32.0000 1.9686 1.9712 413.9486 414.6045 0.0993 -1.0000 -1.0000 1050541 1576721437.50 151.5120 59.9976 32.0000 1.9683 1.9709 413.8908 414.5463 0.0993 -1.0000 -1.0000 1050619 1576721437.60 151.5111 59.9976 32.0000 1.9679 1.9705 413.8796 414.5349 0.0994 -1.0000 -1.0000 1050681 1576721437.70 151.5111 59.9976 32.0000 1.9683 1.9709 413.8951 414.5514 0.0994 -1.0000 -1.0000 1050775 1576721437.80 151.5111 59.9976 32.0000 1.9688 1.9714 413.9670 414.6231 0.0994 -1.0000 -1.0000 1050900 1576721437.90 151.5111 59.9976 32.0000 1.9687 1.9712 413.9231 414.5799 0.0996 -1.0000 -1.0000 1050963 1576721438.00 151.5102 59.9976 32.0000 1.9690 1.9716 413.9219 414.5788 0.0995 -1.0000 -1.0000 1051025 1576721438.10 151.5073 59.9976 32.0000 1.9680 1.9705 413.9202 414.5766 0.0995 -1.0000 -1.0000 1051103 1576721438.20 151.5073 59.9976 32.0000 1.9685 1.9711 413.9294 414.5852 0.0993 -1.0000 -1.0000 1051166 1576721438.30 151.5073 59.9976 32.0000 1.9682 1.9707 413.8829 414.5384 0.0994 -1.0000 -1.0000 1051400 1576721438.40 151.5073 59.9976 32.0000 1.9674 1.9699 413.9129 414.5686 0.0993 -1.0000 -1.0000 1051463 1576721438.50 151.5073 59.9976 32.0000 1.9680 1.9706 413.9348 414.5911 0.0995 -1.0000 -1.0000 1051525 1576721438.60 151.4999 59.9976 32.0000 1.9687 1.9713 413.9468 414.6034 0.0995 -1.0000 -1.0000 1051603 1576721438.70 151.4999 59.9976 32.0000 1.9684 1.9709 413.9609 414.6169 0.0994 -1.0000 -1.0000 1051666 1576721438.80 151.4999 59.9976 32.0000 1.9683 1.9708 413.9499 414.6064 0.0995 -1.0000 -1.0000 1052150 1576721438.90 151.4999 59.9976 32.0000 1.9683 1.9709 413.9320 414.5879 0.0994 -1.0000 -1.0000 1052228 1576721439.00 151.4999 59.9976 32.0000 1.9678 1.9704 413.9104 414.5667 0.0995 -1.0000 -1.0000 1052291 1576721439.10 151.4978 59.9976 32.0000 1.9681 1.9707 413.9584 414.6146 0.0994 -1.0000 -1.0000 1052353 1576721439.20 151.4953 59.9976 32.0000 1.9684 1.9710 413.8563 414.5126 0.0995 -1.0000 -1.0000 1052416 1576721439.30 151.4953 59.9976 32.0000 1.9689 1.9715 413.9316 414.5877 0.0994 -1.0000 -1.0000 1052650 1576721439.40 151.4953 59.9976 32.0000 1.9685 1.9711 413.9730 414.6293 0.0994 -1.0000 -1.0000 1052713 1576721439.50 151.4953 59.9976 32.0000 1.9680 1.9705 413.9702 414.6255 0.0993 -1.0000 -1.0000 1052775 1576721439.60 151.4953 59.9976 32.0000 1.9681 1.9706 413.9159 414.5727 0.0996 -1.0000 -1.0000 1052837 1576721439.70 151.5337 59.9972 32.0000 1.9684 1.9710 413.9181 414.5750 0.0995 -1.0000 -1.0000 1052900 1576721439.80 151.5337 59.9972 32.0000 1.9683 1.9709 414.0064 414.6626 0.0994 -1.0000 -1.0000 1052978 1576721439.90 151.5337 59.9972 32.0000 1.9692 1.9717 414.0235 414.6790 0.0993 -1.0000 -1.0000 1053056 1576721440.00 151.5337 59.9972 32.0000 1.9683 1.9709 413.9691 414.6248 0.0994 -1.0000 -1.0000 1053119 1576721440.10 151.5337 59.9972 32.0000 1.9688 1.9713 413.9858 414.6423 0.0994 -1.0000 -1.0000 1053197 1576721440.20 151.5337 59.9972 32.0000 1.9689 1.9714 414.0111 414.6674 0.0994 -1.0000 -1.0000 1053260 1576721440.30 151.5337 59.9972 32.0000 1.9684 1.9710 414.0161 414.6716 0.0994 -1.0000 -1.0000 1053400 1576721440.40 151.4998 59.9972 32.0000 1.9689 1.9715 413.9650 414.6219 0.0996 -1.0000 -1.0000 1053463 1576721440.50 151.4998 59.9972 32.0000 1.9684 1.9709 413.9701 414.6269 0.0995 -1.0000 -1.0000 1053525 1576721440.60 151.4998 59.9972 32.0000 1.9684 1.9710 413.9618 414.6182 0.0994 -1.0000 -1.0000 1053603 1576721440.70 151.4998 59.9972 32.0000 1.9686 1.9712 413.9468 414.6027 0.0994 -1.0000 -1.0000 1053666 1576721440.80 151.4998 59.9972 32.0000 1.9682 1.9708 413.8794 414.5351 0.0994 -1.0000 -1.0000 1053713 1576721440.90 151.4903 59.9972 32.0000 1.9684 1.9710 413.9856 414.6414 0.0993 -1.0000 -1.0000 1053791 1576721441.00 151.4847 59.9972 32.0000 1.9679 1.9705 414.0105 414.6664 0.0995 -1.0000 -1.0000 1053853 1576721441.10 151.4847 59.9972 32.0000 1.9684 1.9709 414.0326 414.6892 0.0994 -1.0000 -1.0000 1053916 1576721441.20 151.4847 59.9972 32.0000 1.9681 1.9707 413.9147 414.5700 0.0993 -1.0000 -1.0000 1053994 1576721441.30 151.4847 59.9972 32.0000 1.9680 1.9705 413.8839 414.5398 0.0995 -1.0000 -1.0000 1054056 1576721441.40 151.4847 59.9972 32.0000 1.9687 1.9713 413.9680 414.6250 0.0995 -1.0000 -1.0000 1054400 1576721441.50 151.5114 59.9972 32.0000 1.9685 1.9711 413.9989 414.6557 0.0995 -1.0000 -1.0000 1054478 1576721441.60 151.5114 59.9972 32.0000 1.9687 1.9713 413.9236 414.5809 0.0996 -1.0000 -1.0000 1054541 1576721441.70 151.5114 59.9972 32.0000 1.9686 1.9711 413.9294 414.5862 0.0995 -1.0000 -1.0000 1054603 1576721441.80 151.5114 59.9972 32.0000 1.9682 1.9708 414.0349 414.6910 0.0994 -1.0000 -1.0000 1054666 1576721441.90 151.5114 59.9972 32.0000 1.9685 1.9711 413.9998 414.6560 0.0994 -1.0000 -1.0000 1054963 1576721442.00 151.5243 59.9972 32.0000 1.9684 1.9710 413.9976 414.6524 0.0992 -1.0000 -1.0000 1055025 1576721442.10 151.5243 59.9972 32.0000 1.9690 1.9716 414.0127 414.6690 0.0994 -1.0000 -1.0000 1055103 1576721442.20 151.5243 59.9972 32.0000 1.9687 1.9713 413.9682 414.6246 0.0995 -1.0000 -1.0000 1055166 1576721442.30 151.5243 59.9972 32.0000 1.9686 1.9712 414.0243 414.6814 0.0995 -1.0000 -1.0000 1055228 1576721442.40 151.5243 59.9972 32.0000 1.9681 1.9707 413.9296 414.5865 0.0996 -1.0000 -1.0000 1055494 1576721442.50 151.5243 59.9972 32.0000 1.9685 1.9711 413.9790 414.6361 0.0996 -1.0000 -1.0000 1055556 1576721442.60 151.5388 59.9972 32.0000 1.9683 1.9709 413.9847 414.6415 0.0995 -1.0000 -1.0000 1055634 1576721442.70 151.5388 59.9972 32.0000 1.9684 1.9710 413.9712 414.6275 0.0994 -1.0000 -1.0000 1055697 1576721442.80 151.5388 59.9972 32.0000 1.9680 1.9706 413.9706 414.6266 0.0994 -1.0000 -1.0000 1055760 1576721442.90 151.5388 59.9972 32.0000 1.9688 1.9714 413.9337 414.5894 0.0994 -1.0000 -1.0000 1055963 1576721443.00 151.5388 59.9972 32.0000 1.9685 1.9711 413.9323 414.5888 0.0995 -1.0000 -1.0000 1056025 1576721443.10 151.5388 59.9972 32.0000 1.9687 1.9713 413.9069 414.5637 0.0996 -1.0000 -1.0000 1056088 1576721443.20 151.5435 59.9972 32.0000 1.9685 1.9711 413.9563 414.6133 0.0995 -1.0000 -1.0000 1056166 1576721443.30 151.5435 59.9972 32.0000 1.9681 1.9707 414.0005 414.6566 0.0995 -1.0000 -1.0000 1056228 1576721443.40 151.5435 59.9972 32.0000 1.9687 1.9713 413.9141 414.5708 0.0995 -1.0000 -1.0000 1056291 1576721443.50 151.5435 59.9972 32.0000 1.9683 1.9709 413.9993 414.6551 0.0994 -1.0000 -1.0000 1056353 1576721443.60 151.5435 59.9972 32.0000 1.9689 1.9714 413.9836 414.6402 0.0995 -1.0000 -1.0000 1056416 1576721443.70 151.5310 59.9972 32.0000 1.9684 1.9710 414.0176 414.6741 0.0995 -1.0000 -1.0000 1056494 1576721443.80 151.5303 59.9972 32.0000 1.9684 1.9710 413.9544 414.6110 0.0995 -1.0000 -1.0000 1056556 1576721443.90 151.5303 59.9972 32.0000 1.9685 1.9710 413.9945 414.6513 0.0996 -1.0000 -1.0000 1056619 1576721444.00 151.5303 59.9972 32.0000 1.9686 1.9712 413.9567 414.6136 0.0995 -1.0000 -1.0000 1056947 1576721444.10 151.5303 59.9972 32.0000 1.9686 1.9712 413.9405 414.5962 0.0993 -1.0000 -1.0000 1057025 1576721444.20 151.5357 59.9972 32.0000 1.9689 1.9714 413.8797 414.5358 0.0995 -1.0000 -1.0000 1057088 1576721444.30 151.5460 59.9972 32.0000 1.9691 1.9717 414.0167 414.6739 0.0995 -1.0000 -1.0000 1057166 1576721444.40 151.5460 59.9972 32.0000 1.9690 1.9716 413.9289 414.5846 0.0994 -1.0000 -1.0000 1057228 1576721444.50 151.5460 59.9972 32.0000 1.9688 1.9713 413.8926 414.5493 0.0995 -1.0000 -1.0000 1057400 1576721444.60 151.5460 59.9972 32.0000 1.9686 1.9712 413.9409 414.5973 0.0994 -1.0000 -1.0000 1057463 1576721444.70 151.5460 59.9972 32.0000 1.9687 1.9713 413.8861 414.5407 0.0993 -1.0000 -1.0000 1057525 1576721444.80 151.5460 59.9972 32.0000 1.9690 1.9715 413.8974 414.5540 0.0995 -1.0000 -1.0000 1057588 1576721444.90 151.5460 59.9972 32.0000 1.9689 1.9714 413.9195 414.5755 0.0994 -1.0000 -1.0000 1057666 1576721445.00 151.5460 59.9972 32.0000 1.9688 1.9713 413.9700 414.6273 0.0995 -1.0000 -1.0000 1057947 1576721445.10 151.5460 59.9972 32.0000 1.9680 1.9706 413.9860 414.6423 0.0995 -1.0000 -1.0000 1058010 1576721445.20 151.5633 59.9973 32.0000 1.9689 1.9714 413.9960 414.6534 0.0996 -1.0000 -1.0000 1058088 1576721445.30 151.5633 59.9973 32.0000 1.9683 1.9709 413.8983 414.5542 0.0995 -1.0000 -1.0000 1058150 1576721445.40 151.5486 59.9973 32.0000 1.9688 1.9714 413.9680 414.6250 0.0995 -1.0000 -1.0000 1058213 1576721445.50 151.5362 59.9973 32.0000 1.9689 1.9715 413.9794 414.6366 0.0996 -1.0000 -1.0000 1058494 1576721445.60 151.5362 59.9973 32.0000 1.9683 1.9708 413.9542 414.6116 0.0995 -1.0000 -1.0000 1058556 1576721445.70 151.5362 59.9973 32.0000 1.9689 1.9715 413.9480 414.6045 0.0995 -1.0000 -1.0000 1058619 1576721445.80 151.5362 59.9973 32.0000 1.9683 1.9709 413.9619 414.6187 0.0995 -1.0000 -1.0000 1058697 1576721445.90 151.5362 59.9973 32.0000 1.9680 1.9706 413.9256 414.5817 0.0995 -1.0000 -1.0000 1058759 1576721446.00 151.4941 59.9973 32.0000 1.9680 1.9706 413.9664 414.6237 0.0995 -1.0000 -1.0000 1058884 1576721446.10 151.4941 59.9973 32.0000 1.9680 1.9706 413.9495 414.6061 0.0995 -1.0000 -1.0000 1058963 1576721446.20 151.4941 59.9973 32.0000 1.9685 1.9711 413.9702 414.6280 0.0997 -1.0000 -1.0000 1059025 1576721446.30 151.4941 59.9973 32.0000 1.9689 1.9715 414.0008 414.6586 0.0997 -1.0000 -1.0000 1059103 1576721446.40 151.4941 59.9973 32.0000 1.9687 1.9712 414.0003 414.6582 0.0997 -1.0000 -1.0000 1059166 1576721446.50 151.5202 59.9973 32.0000 1.9686 1.9712 413.9691 414.6247 0.0994 -1.0000 -1.0000 1059463 1576721446.60 151.5202 59.9973 32.0000 1.9684 1.9709 413.9057 414.5627 0.0996 -1.0000 -1.0000 1059541 1576721446.70 151.5202 59.9973 32.0000 1.9685 1.9710 413.9419 414.5988 0.0995 -1.0000 -1.0000 1059603 1576721446.80 151.5202 59.9973 32.0000 1.9684 1.9710 413.9498 414.6067 0.0995 -1.0000 -1.0000 1059650 1576721446.90 151.5202 59.9973 32.0000 1.9681 1.9707 413.8691 414.5260 0.0996 -1.0000 -1.0000 1059728 1576721447.00 151.5164 59.9973 32.0000 1.9680 1.9706 413.9523 414.6090 0.0995 -1.0000 -1.0000 1059791 1576721447.10 151.5076 59.9973 32.0000 1.9678 1.9704 413.9048 414.5615 0.0996 -1.0000 -1.0000 1059853 1576721447.20 151.5076 59.9973 32.0000 1.9686 1.9711 413.9520 414.6091 0.0995 -1.0000 -1.0000 1059931 1576721447.30 151.5076 59.9973 32.0000 1.9684 1.9710 413.9968 414.6543 0.0997 -1.0000 -1.0000 1059994 1576721447.40 151.5076 59.9973 32.0000 1.9682 1.9708 413.9211 414.5782 0.0995 -1.0000 -1.0000 1100056 1576721447.50 151.5076 59.9973 32.0000 1.9683 1.9709 413.9805 414.6376 0.0996 -1.0000 -1.0000 1100119 1576721447.60 151.4725 59.9973 32.0000 1.9684 1.9710 413.9809 414.6381 0.0995 -1.0000 -1.0000 1100462 1576721447.70 151.4725 59.9973 32.0000 1.9679 1.9705 413.8838 414.5411 0.0996 -1.0000 -1.0000 1100525 1576721447.80 151.4725 59.9973 32.0000 1.9680 1.9706 413.9082 414.5653 0.0995 -1.0000 -1.0000 1100603 1576721447.90 151.4725 59.9973 32.0000 1.9683 1.9708 413.9910 414.6475 0.0995 -1.0000 -1.0000 1100650 1576721448.00 151.4725 59.9973 32.0000 1.9681 1.9707 413.9464 414.6041 0.0996 -1.0000 -1.0000 1100712 1576721448.10 151.4725 59.9973 32.0000 1.9688 1.9714 413.9494 414.6061 0.0994 -1.0000 -1.0000 1100916 1576721448.20 151.4725 59.9973 32.0000 1.9681 1.9707 413.9323 414.5901 0.0997 -1.0000 -1.0000 1100978 1576721448.30 151.4725 59.9973 32.0000 1.9682 1.9708 414.0136 414.6699 0.0994 -1.0000 -1.0000 1101056 1576721448.40 151.4725 59.9973 32.0000 1.9686 1.9712 413.9556 414.6126 0.0996 -1.0000 -1.0000 1101134 1576721448.50 151.4725 59.9973 32.0000 1.9683 1.9709 413.9826 414.6388 0.0993 -1.0000 -1.0000 1101197 1576721448.60 151.4725 59.9973 32.0000 1.9687 1.9713 414.0048 414.6613 0.0995 -1.0000 -1.0000 1101697 1576721448.70 151.4969 59.9973 32.0000 1.9680 1.9705 413.9760 414.6333 0.0997 -1.0000 -1.0000 1101759 1576721448.80 151.4969 59.9973 32.0000 1.9683 1.9709 413.9523 414.6100 0.0996 -1.0000 -1.0000 1101822 1576721448.90 151.4969 59.9973 32.0000 1.9684 1.9710 413.9544 414.6128 0.0997 -1.0000 -1.0000 1101884 1576721449.00 151.4969 59.9973 32.0000 1.9687 1.9712 414.0171 414.6750 0.0996 -1.0000 -1.0000 1101947 1576721449.10 151.4969 59.9973 32.0000 1.9687 1.9713 413.9575 414.6155 0.0997 -1.0000 -1.0000 1102181 1576721449.20 151.4992 59.9973 32.0000 1.9683 1.9709 413.9812 414.6380 0.0996 -1.0000 -1.0000 1102244 1576721449.30 151.5044 59.9973 32.0000 1.9680 1.9705 413.9765 414.6344 0.0997 -1.0000 -1.0000 1102306 1576721449.40 151.5044 59.9973 32.0000 1.9688 1.9713 413.9856 414.6433 0.0996 -1.0000 -1.0000 1102369 1576721449.50 151.5044 59.9973 32.0000 1.9682 1.9708 413.8567 414.5136 0.0995 -1.0000 -1.0000 1102447 1576721449.60 151.5044 59.9973 32.0000 1.9683 1.9708 413.9356 414.5923 0.0995 -1.0000 -1.0000 1102713 1576721449.70 151.5044 59.9973 32.0000 1.9690 1.9716 413.9761 414.6329 0.0995 -1.0000 -1.0000 1102775 1576721449.80 151.4890 59.9971 32.0000 1.9685 1.9711 413.9175 414.5744 0.0996 -1.0000 -1.0000 1102837 1576721449.90 151.4890 59.9971 32.0000 1.9680 1.9706 413.9879 414.6452 0.0996 -1.0000 -1.0000 1102916 1576721450.00 151.4890 59.9971 32.0000 1.9679 1.9704 414.0207 414.6776 0.0995 -1.0000 -1.0000 1102978 1576721450.10 151.4890 59.9971 32.0000 1.9684 1.9710 413.9850 414.6425 0.0996 -1.0000 -1.0000 1103197 1576721450.20 151.4890 59.9971 32.0000 1.9674 1.9700 413.9172 414.5749 0.0997 -1.0000 -1.0000 1103260 1576721450.30 151.4890 59.9971 32.0000 1.9685 1.9710 413.9983 414.6561 0.0996 -1.0000 -1.0000 1103337 1576721450.40 151.4890 59.9971 32.0000 1.9688 1.9714 413.9468 414.6037 0.0996 -1.0000 -1.0000 1103400 1576721450.50 151.4908 59.9971 32.0000 1.9686 1.9712 414.0120 414.6692 0.0996 -1.0000 -1.0000 1103463 1576721450.60 151.4909 59.9971 32.0000 1.9683 1.9708 414.0176 414.6761 0.0998 -1.0000 -1.0000 1103525 1576721450.70 151.4909 59.9971 32.0000 1.9681 1.9707 414.0120 414.6700 0.0997 -1.0000 -1.0000 1103760 1576721450.80 151.4909 59.9971 32.0000 1.9688 1.9714 413.9930 414.6508 0.0997 -1.0000 -1.0000 1103822 1576721450.90 151.4909 59.9971 32.0000 1.9683 1.9708 413.9496 414.6073 0.0996 -1.0000 -1.0000 1103900 1576721451.00 151.4870 59.9971 32.0000 1.9685 1.9711 414.0831 414.7410 0.0996 -1.0000 -1.0000 1103963 1576721451.10 151.4529 59.9971 32.0000 1.9685 1.9711 413.9924 414.6498 0.0996 -1.0000 -1.0000 1104025 1576721451.20 151.4529 59.9971 32.0000 1.9680 1.9706 414.0061 414.6639 0.0997 -1.0000 -1.0000 1104275 1576721451.30 151.4529 59.9971 32.0000 1.9684 1.9710 413.9887 414.6466 0.0997 -1.0000 -1.0000 1104337 1576721451.40 151.4529 59.9971 32.0000 1.9689 1.9715 414.0193 414.6775 0.0997 -1.0000 -1.0000 1104400 1576721451.50 151.4529 59.9971 32.0000 1.9686 1.9712 413.9548 414.6121 0.0996 -1.0000 -1.0000 1104463 1576721451.60 151.4529 59.9971 32.0000 1.9686 1.9711 414.0221 414.6800 0.0997 -1.0000 -1.0000 1104525 1576721451.70 151.4529 59.9971 32.0000 1.9687 1.9712 413.9699 414.6278 0.0996 -1.0000 -1.0000 1104587 1576721451.80 151.4529 59.9971 32.0000 1.9689 1.9714 413.9344 414.5918 0.0996 -1.0000 -1.0000 1104666 1576721451.90 151.4529 59.9971 32.0000 1.9684 1.9709 413.9493 414.6070 0.0997 -1.0000 -1.0000 1104728 1576721452.00 151.4886 59.9971 32.0000 1.9687 1.9713 413.9546 414.6125 0.0997 -1.0000 -1.0000 1104791 1576721452.10 151.4886 59.9971 32.0000 1.9681 1.9707 414.0737 414.7326 0.0998 -1.0000 -1.0000 1104869 1576721452.20 151.4886 59.9971 32.0000 1.9678 1.9704 413.9403 414.5992 0.0998 -1.0000 -1.0000 1104947 1576721452.30 151.4735 59.9971 32.0000 1.9685 1.9711 413.9535 414.6118 0.0997 -1.0000 -1.0000 1105009 1576721452.40 151.4735 59.9971 32.0000 1.9685 1.9710 413.9034 414.5613 0.0997 -1.0000 -1.0000 1105072 1576721452.50 151.4735 59.9971 32.0000 1.9684 1.9710 414.0051 414.6636 0.0998 -1.0000 -1.0000 1105134 1576721452.60 151.4735 59.9971 32.0000 1.9681 1.9706 413.9758 414.6337 0.0996 -1.0000 -1.0000 1105228 1576721452.70 151.4735 59.9971 32.0000 1.9675 1.9700 413.9719 414.6297 0.0997 -1.0000 -1.0000 1105463 1576721452.80 151.5023 59.9971 32.0000 1.9678 1.9704 414.0026 414.6609 0.0997 -1.0000 -1.0000 1105525 1576721452.90 151.5023 59.9971 32.0000 1.9681 1.9706 414.0172 414.6748 0.0997 -1.0000 -1.0000 1105588 1576721453.00 151.5023 59.9971 32.0000 1.9686 1.9712 413.9944 414.6521 0.0996 -1.0000 -1.0000 1105650 1576721453.10 151.5023 59.9971 32.0000 1.9690 1.9715 413.9799 414.6376 0.0997 -1.0000 -1.0000 1105728 1576721453.20 151.5023 59.9971 32.0000 1.9682 1.9708 413.9774 414.6338 0.0994 -1.0000 -1.0000 1105963 1576721453.30 151.4868 59.9971 32.0000 1.9680 1.9705 413.9440 414.6014 0.0996 -1.0000 -1.0000 1106025 1576721453.40 151.4714 59.9971 32.0000 1.9681 1.9706 413.9106 414.5691 0.0998 -1.0000 -1.0000 1106088 1576721453.50 151.4714 59.9971 32.0000 1.9682 1.9708 413.9388 414.5974 0.0997 -1.0000 -1.0000 1106150 1576721453.60 151.4714 59.9971 32.0000 1.9681 1.9707 413.9937 414.6517 0.0997 -1.0000 -1.0000 1106213 1576721453.70 151.4714 59.9971 32.0000 1.9682 1.9707 413.9955 414.6538 0.0997 -1.0000 -1.0000 1106275 1576721453.80 151.4714 59.9971 32.0000 1.9678 1.9704 413.9367 414.5945 0.0998 -1.0000 -1.0000 1106463 1576721453.90 151.4833 59.9971 32.0000 1.9683 1.9709 413.9773 414.6348 0.0996 -1.0000 -1.0000 1106525 1576721454.00 151.4833 59.9971 32.0000 1.9684 1.9709 414.0932 414.7508 0.0995 -1.0000 -1.0000 1106587 1576721454.10 151.4833 59.9971 32.0000 1.9685 1.9710 413.9781 414.6352 0.0997 -1.0000 -1.0000 1106666 1576721454.20 151.4833 59.9971 32.0000 1.9686 1.9711 413.9846 414.6434 0.0998 -1.0000 -1.0000 1106728 1576721454.30 151.4833 59.9971 32.0000 1.9682 1.9708 413.9199 414.5782 0.0998 -1.0000 -1.0000 1107009 1576721454.40 151.4682 59.9971 32.0000 1.9686 1.9712 413.9525 414.6102 0.0996 -1.0000 -1.0000 1107072 1576721454.50 151.4661 59.9971 32.0000 1.9684 1.9710 413.9939 414.6513 0.0996 -1.0000 -1.0000 1107134 1576721454.60 151.4661 59.9971 32.0000 1.9683 1.9709 413.9473 414.6045 0.0997 -1.0000 -1.0000 1107213 1576721454.70 151.4661 59.9971 32.0000 1.9679 1.9705 414.0403 414.6986 0.0997 -1.0000 -1.0000 1107275 1576721454.80 151.4661 59.9971 32.0000 1.9686 1.9712 414.0034 414.6618 0.0997 -1.0000 -1.0000 1107713 1576721454.90 151.4661 59.9971 32.0000 1.9682 1.9708 413.9899 414.6480 0.0997 -1.0000 -1.0000 1107791 1576721455.00 151.4661 59.9971 32.0000 1.9680 1.9706 413.9261 414.5843 0.0997 -1.0000 -1.0000 1107853 1576721455.10 151.4661 59.9971 32.0000 1.9689 1.9715 413.9160 414.5738 0.0997 -1.0000 -1.0000 1107916 1576721455.20 151.4661 59.9971 32.0000 1.9688 1.9714 413.9911 414.6490 0.0997 -1.0000 -1.0000 1107994 1576721455.30 151.4661 59.9971 32.0000 1.9684 1.9710 413.9335 414.5915 0.0996 -1.0000 -1.0000 1108166 1576721455.40 151.4661 59.9971 32.0000 1.9684 1.9710 413.9405 414.5982 0.0997 -1.0000 -1.0000 1108228 1576721455.50 151.5046 59.9969 32.0000 1.9684 1.9709 413.9885 414.6470 0.0997 -1.0000 -1.0000 1108306 1576721455.60 151.5046 59.9969 32.0000 1.9689 1.9715 413.9710 414.6289 0.0997 -1.0000 -1.0000 1108353 1576721455.70 151.5046 59.9969 32.0000 1.9689 1.9714 413.9851 414.6439 0.0998 -1.0000 -1.0000 1108431 1576721455.80 151.5046 59.9969 32.0000 1.9685 1.9711 413.9653 414.6236 0.0997 -1.0000 -1.0000 1108775 1576721455.90 151.5032 59.9969 32.0000 1.9683 1.9709 414.0283 414.6869 0.0998 -1.0000 -1.0000 1108837 1576721456.00 151.5028 59.9969 32.0000 1.9687 1.9713 413.9961 414.6543 0.0997 -1.0000 -1.0000 1108900 1576721456.10 151.5028 59.9969 32.0000 1.9687 1.9713 413.9527 414.6104 0.0997 -1.0000 -1.0000 1108963 1576721456.20 151.5028 59.9969 32.0000 1.9686 1.9712 414.0072 414.6658 0.0998 -1.0000 -1.0000 1109041 1576721456.30 151.5028 59.9969 32.0000 1.9684 1.9710 414.0504 414.7089 0.0998 -1.0000 -1.0000 1109181 1576721456.40 151.5028 59.9969 32.0000 1.9688 1.9714 414.0470 414.7051 0.0996 -1.0000 -1.0000 1109244 1576721456.50 151.5028 59.9969 32.0000 1.9690 1.9716 413.9667 414.6259 0.0999 -1.0000 -1.0000 1109307 1576721456.60 151.5035 59.9969 32.0000 1.9687 1.9713 413.9413 414.5998 0.0998 -1.0000 -1.0000 1109384 1576721456.70 151.5035 59.9969 32.0000 1.9680 1.9706 413.9781 414.6364 0.0997 -1.0000 -1.0000 1109447 1576721456.80 151.5035 59.9969 32.0000 1.9691 1.9716 413.9542 414.6122 0.0997 -1.0000 -1.0000 1109510 1576721456.90 151.5035 59.9969 32.0000 1.9682 1.9708 414.0035 414.6618 0.0998 -1.0000 -1.0000 1109697 1576721457.00 151.5035 59.9969 32.0000 1.9683 1.9709 413.9778 414.6360 0.0997 -1.0000 -1.0000 1109744 1576721457.10 151.5118 59.9969 32.0000 1.9686 1.9712 413.9734 414.6316 0.0997 -1.0000 -1.0000 1109807 1576721457.20 151.5125 59.9969 32.0000 1.9690 1.9716 413.9535 414.6109 0.0996 -1.0000 -1.0000 1109884 1576721457.30 151.5125 59.9969 32.0000 1.9685 1.9710 413.9314 414.5886 0.0996 -1.0000 -1.0000 1109947 1576721457.40 151.5125 59.9969 32.0000 1.9689 1.9714 413.9384 414.5970 0.0998 -1.0000 -1.0000 1110181 1576721457.50 151.5125 59.9969 32.0000 1.9690 1.9716 413.8981 414.5565 0.0997 -1.0000 -1.0000 1110259 1576721457.60 151.5118 59.9969 32.0000 1.9685 1.9711 413.9684 414.6268 0.0998 -1.0000 -1.0000 1110322 1576721457.70 151.4990 59.9969 32.0000 1.9683 1.9709 414.0364 414.6949 0.0998 -1.0000 -1.0000 1110384 1576721457.80 151.4990 59.9969 32.0000 1.9681 1.9707 414.0070 414.6665 0.0999 -1.0000 -1.0000 1110463 1576721457.90 151.4990 59.9969 32.0000 1.9689 1.9714 413.9552 414.6146 0.0999 -1.0000 -1.0000 1110697 1576721458.00 151.4990 59.9969 32.0000 1.9684 1.9709 414.0443 414.7031 0.0998 -1.0000 -1.0000 1110759 1576721458.10 151.4990 59.9969 32.0000 1.9682 1.9708 413.9549 414.6129 0.0996 -1.0000 -1.0000 1110822 1576721458.20 151.4797 59.9969 32.0000 1.9683 1.9709 413.9235 414.5814 0.0997 -1.0000 -1.0000 1110884 1576721458.30 151.4797 59.9969 32.0000 1.9684 1.9709 413.9674 414.6260 0.0998 -1.0000 -1.0000 1110963 1576721458.40 151.4797 59.9969 32.0000 1.9685 1.9711 413.9857 414.6435 0.0997 -1.0000 -1.0000 1111447 1576721458.50 151.4797 59.9969 32.0000 1.9683 1.9709 413.9545 414.6133 0.0999 -1.0000 -1.0000 1111510 1576721458.60 151.4797 59.9969 32.0000 1.9687 1.9713 413.9694 414.6282 0.0998 -1.0000 -1.0000 1111572 1576721458.70 151.4797 59.9969 32.0000 1.9681 1.9707 413.9846 414.6437 0.0998 -1.0000 -1.0000 1111634 1576721458.80 151.4797 59.9969 32.0000 1.9681 1.9707 413.9168 414.5739 0.0995 -1.0000 -1.0000 1111697 1576721458.90 151.4797 59.9969 32.0000 1.9679 1.9704 414.0479 414.7073 0.0998 -1.0000 -1.0000 1111947 1576721459.00 151.4797 59.9969 32.0000 1.9698 1.9724 413.9842 414.6424 0.0997 -1.0000 -1.0000 1112010 1576721459.10 151.4797 59.9969 32.0000 1.9692 1.9717 413.9551 414.6131 0.0997 -1.0000 -1.0000 1112072 1576721459.20 151.4821 59.9969 32.0000 1.9688 1.9714 414.0385 414.6968 0.0997 -1.0000 -1.0000 1112150 1576721459.30 151.5151 59.9969 32.0000 1.9680 1.9706 414.0051 414.6627 0.0996 -1.0000 -1.0000 1112213 1576721459.40 151.5151 59.9969 32.0000 1.9682 1.9708 413.9919 414.6507 0.0999 -1.0000 -1.0000 1112400 1576721459.50 151.5151 59.9969 32.0000 1.9681 1.9707 413.9288 414.5868 0.0997 -1.0000 -1.0000 1112478 1576721459.60 151.5151 59.9969 32.0000 1.9683 1.9708 413.9429 414.6010 0.0998 -1.0000 -1.0000 1112541 1576721459.70 151.4889 59.9969 32.0000 1.9686 1.9712 414.0167 414.6746 0.0996 -1.0000 -1.0000 1112603 1576721459.80 151.4865 59.9968 32.0000 1.9684 1.9710 414.0280 414.6856 0.0997 -1.0000 -1.0000 1112666 1576721459.90 151.4845 59.9968 32.0000 1.9684 1.9710 414.0398 414.6977 0.0996 -1.0000 -1.0000 1112916 1576721460.00 151.4845 59.9968 32.0000 1.9688 1.9713 413.9597 414.6184 0.0998 -1.0000 -1.0000 1112978 1576721460.10 151.4845 59.9968 32.0000 1.9688 1.9713 413.9675 414.6250 0.0996 -1.0000 -1.0000 1113041 1576721460.20 151.4845 59.9968 32.0000 1.9686 1.9712 413.9807 414.6385 0.0996 -1.0000 -1.0000 1113103 1576721460.30 151.4852 59.9968 32.0000 1.9687 1.9713 414.0499 414.7088 0.0997 -1.0000 -1.0000 1113181 1576721460.40 151.5285 59.9968 32.0000 1.9689 1.9715 414.0313 414.6886 0.0997 -1.0000 -1.0000 1113416 1576721460.50 151.5285 59.9968 32.0000 1.9686 1.9712 414.0460 414.7051 0.0999 -1.0000 -1.0000 1113478 1576721460.60 151.5285 59.9968 32.0000 1.9685 1.9711 414.0078 414.6666 0.0998 -1.0000 -1.0000 1113556 1576721460.70 151.5285 59.9968 32.0000 1.9690 1.9716 413.9904 414.6483 0.0997 -1.0000 -1.0000 1113619 1576721460.80 151.5285 59.9968 32.0000 1.9688 1.9713 413.9610 414.6195 0.0998 -1.0000 -1.0000 1113681 1576721460.90 151.5123 59.9968 32.0000 1.9684 1.9710 413.9170 414.5761 0.0998 -1.0000 -1.0000 1113931 1576721461.00 151.5123 59.9968 32.0000 1.9691 1.9716 413.9993 414.6570 0.0996 -1.0000 -1.0000 1113994 1576721461.10 151.5123 59.9968 32.0000 1.9683 1.9709 413.9560 414.6141 0.0998 -1.0000 -1.0000 1114056 1576721461.20 151.5123 59.9968 32.0000 1.9696 1.9722 413.9859 414.6446 0.0998 -1.0000 -1.0000 1114119 1576721461.30 151.5123 59.9968 32.0000 1.9679 1.9704 413.9677 414.6262 0.0998 -1.0000 -1.0000 1114181 1576721461.40 151.5075 59.9968 32.0000 1.9689 1.9715 413.9540 414.6132 0.0999 -1.0000 -1.0000 1114416 1576721461.50 151.4790 59.9968 32.0000 1.9687 1.9713 414.0534 414.7120 0.0997 -1.0000 -1.0000 1114494 1576721461.60 151.4790 59.9968 32.0000 1.9687 1.9713 413.9761 414.6346 0.0998 -1.0000 -1.0000 1114556 1576721461.70 151.4790 59.9968 32.0000 1.9684 1.9710 413.9647 414.6238 0.0999 -1.0000 -1.0000 1114619 1576721461.80 151.4790 59.9968 32.0000 1.9683 1.9708 413.9776 414.6370 0.0999 -1.0000 -1.0000 1114697 1576721461.90 151.4790 59.9968 32.0000 1.9687 1.9713 413.9395 414.5982 0.0998 -1.0000 -1.0000 1114759 1576721462.00 151.4790 59.9968 32.0000 1.9690 1.9716 413.9284 414.5870 0.0998 -1.0000 -1.0000 1114822 1576721462.10 151.4790 59.9968 32.0000 1.9685 1.9711 414.0276 414.6862 0.0998 -1.0000 -1.0000 1114884 1576721462.20 151.4790 59.9968 32.0000 1.9683 1.9709 414.0331 414.6926 0.1000 -1.0000 -1.0000 1114947 1576721462.30 151.4790 59.9968 32.0000 1.9688 1.9714 413.9930 414.6529 0.0999 -1.0000 -1.0000 1115025 1576721462.40 151.4790 59.9968 32.0000 1.9686 1.9712 414.0086 414.6669 0.0997 -1.0000 -1.0000 1115087 1576721462.50 151.4918 59.9968 32.0000 1.9686 1.9712 413.9971 414.6557 0.0998 -1.0000 -1.0000 1115682 1576721462.60 151.4942 59.9968 32.0000 1.9686 1.9711 414.0688 414.7275 0.0998 -1.0000 -1.0000 1115744 1576721462.70 151.4942 59.9968 32.0000 1.9685 1.9711 413.9843 414.6428 0.0998 -1.0000 -1.0000 1115806 1576721462.80 151.4942 59.9968 32.0000 1.9688 1.9714 414.0135 414.6723 0.0998 -1.0000 -1.0000 1115884 1576721462.90 151.4942 59.9968 32.0000 1.9687 1.9712 413.9857 414.6435 0.0996 -1.0000 -1.0000 1115963 1576721463.00 151.4940 59.9968 32.0000 1.9690 1.9716 414.0331 414.6912 0.0998 -1.0000 -1.0000 1116025 1576721463.10 151.4855 59.9968 32.0000 1.9690 1.9716 414.0916 414.7506 0.0998 -1.0000 -1.0000 1116087 1576721463.20 151.4855 59.9968 32.0000 1.9686 1.9712 414.0024 414.6612 0.0998 -1.0000 -1.0000 1116166 1576721463.30 151.4855 59.9968 32.0000 1.9684 1.9710 414.0207 414.6792 0.0998 -1.0000 -1.0000 1116228 1576721463.40 151.4855 59.9968 32.0000 1.9686 1.9712 413.9757 414.6349 0.0999 -1.0000 -1.0000 1116291 1576721463.50 151.4855 59.9968 32.0000 1.9683 1.9709 413.9757 414.6353 0.0999 -1.0000 -1.0000 1116353 1576721463.60 151.4997 59.9968 32.0000 1.9692 1.9718 413.9264 414.5853 0.0998 -1.0000 -1.0000 1116416 1576721463.70 151.4997 59.9968 32.0000 1.9688 1.9714 413.9997 414.6580 0.0997 -1.0000 -1.0000 1116478 1576721463.80 151.4997 59.9968 32.0000 1.9683 1.9709 413.9922 414.6523 0.1000 -1.0000 -1.0000 1116556 1576721463.90 151.4997 59.9968 32.0000 1.9686 1.9712 413.9552 414.6145 0.0998 -1.0000 -1.0000 1116619 1576721464.00 151.4997 59.9968 32.0000 1.9690 1.9716 414.0292 414.6877 0.0998 -1.0000 -1.0000 1116713 1576721464.10 151.4997 59.9968 32.0000 1.9689 1.9715 414.0081 414.6676 0.0999 -1.0000 -1.0000 1116791 1576721464.20 151.5061 59.9968 32.0000 1.9689 1.9714 414.0745 414.7331 0.0998 -1.0000 -1.0000 1116853 1576721464.30 151.5320 59.9968 32.0000 1.9691 1.9717 413.9659 414.6255 0.0999 -1.0000 -1.0000 1116916 1576721464.40 151.5320 59.9968 32.0000 1.9693 1.9719 413.9630 414.6217 0.0998 -1.0000 -1.0000 1116978 1576721464.50 151.5320 59.9968 32.0000 1.9693 1.9719 414.0927 414.7514 0.0998 -1.0000 -1.0000 1117463 1576721464.60 151.5320 59.9968 32.0000 1.9687 1.9713 414.0239 414.6831 0.0999 -1.0000 -1.0000 1117541 1576721464.70 151.5320 59.9968 32.0000 1.9692 1.9717 414.0104 414.6704 0.1000 -1.0000 -1.0000 1117603 1576721464.80 151.5320 59.9968 32.0000 1.9695 1.9721 414.0423 414.7014 0.0998 -1.0000 -1.0000 1117666 1576721464.90 151.5320 59.9968 32.0000 1.9688 1.9713 414.0530 414.7114 0.0997 -1.0000 -1.0000 1117744 1576721465.00 151.5320 59.9968 32.0000 1.9688 1.9713 413.9507 414.6099 0.0999 -1.0000 -1.0000 1117963 1576721465.10 151.5454 59.9976 32.0000 1.9686 1.9712 413.9441 414.6034 0.0999 -1.0000 -1.0000 1118025 1576721465.20 151.5454 59.9976 32.0000 1.9690 1.9716 414.0971 414.7560 0.0998 -1.0000 -1.0000 1118103 1576721465.30 151.5454 59.9976 32.0000 1.9687 1.9713 413.9727 414.6309 0.0998 -1.0000 -1.0000 1118166 1576721465.40 151.5454 59.9976 32.0000 1.9685 1.9711 414.0471 414.7067 0.0999 -1.0000 -1.0000 1118228 1576721465.50 151.5454 59.9976 32.0000 1.9689 1.9715 413.9801 414.6387 0.0997 -1.0000 -1.0000 1118510 1576721465.60 151.5454 59.9976 32.0000 1.9685 1.9711 413.9127 414.5713 0.0998 -1.0000 -1.0000 1118572 1576721465.70 151.5454 59.9976 32.0000 1.9691 1.9716 413.9697 414.6280 0.0997 -1.0000 -1.0000 1118634 1576721465.80 151.5055 59.9976 32.0000 1.9680 1.9706 413.9300 414.5890 0.0999 -1.0000 -1.0000 1118713 1576721465.90 151.5091 59.9976 32.0000 1.9683 1.9709 413.9813 414.6396 0.0997 -1.0000 -1.0000 1118775 1576721466.00 151.5177 59.9976 32.0000 1.9686 1.9712 413.9185 414.5766 0.0997 -1.0000 -1.0000 1118837 1576721466.10 151.5177 59.9976 32.0000 1.9686 1.9712 413.9738 414.6319 0.0997 -1.0000 -1.0000 1119228 1576721466.20 151.5177 59.9976 32.0000 1.9682 1.9707 413.9936 414.6532 0.0999 -1.0000 -1.0000 1119291 1576721466.30 151.5177 59.9976 32.0000 1.9687 1.9713 413.9599 414.6193 0.0999 -1.0000 -1.0000 1119369 1576721466.40 151.5094 59.9976 32.0000 1.9683 1.9709 413.9003 414.5584 0.0998 -1.0000 -1.0000 1119463 1576721466.50 151.5063 59.9976 32.0000 1.9683 1.9708 413.9269 414.5866 0.0999 -1.0000 -1.0000 1119525 1576721466.60 151.5063 59.9976 32.0000 1.9683 1.9708 413.9024 414.5611 0.0998 -1.0000 -1.0000 1119603 1576721466.70 151.5063 59.9976 32.0000 1.9687 1.9712 413.9267 414.5849 0.0997 -1.0000 -1.0000 1119666 1576721466.80 151.5063 59.9976 32.0000 1.9692 1.9718 413.8767 414.5354 0.0999 -1.0000 -1.0000 1119728 1576721466.90 151.5063 59.9976 32.0000 1.9689 1.9715 413.9517 414.6106 0.0998 -1.0000 -1.0000 1119807 1576721467.00 151.4862 59.9976 32.0000 1.9684 1.9709 414.0094 414.6687 0.0999 -1.0000 -1.0000 1119869 1576721467.10 151.4862 59.9976 32.0000 1.9688 1.9714 413.9781 414.6369 0.0998 -1.0000 -1.0000 1119978 1576721467.20 151.4862 59.9976 32.0000 1.9689 1.9715 413.9443 414.6028 0.0998 -1.0000 -1.0000 1120057 1576721467.30 151.4862 59.9976 32.0000 1.9682 1.9708 413.9302 414.5877 0.0996 -1.0000 -1.0000 1120119 1576721467.40 151.4862 59.9976 32.0000 1.9688 1.9713 413.9317 414.5903 0.0998 -1.0000 -1.0000 1120181 1576721467.50 151.5071 59.9976 32.0000 1.9683 1.9708 413.9202 414.5787 0.0997 -1.0000 -1.0000 1120244 1576721467.60 151.5071 59.9976 32.0000 1.9682 1.9708 413.8781 414.5375 0.0999 -1.0000 -1.0000 1120447 1576721467.70 151.5071 59.9976 32.0000 1.9684 1.9710 413.9870 414.6455 0.0997 -1.0000 -1.0000 1120509 1576721467.80 151.5071 59.9976 32.0000 1.9685 1.9711 414.0084 414.6678 0.0999 -1.0000 -1.0000 1120587 1576721467.90 151.5071 59.9976 32.0000 1.9680 1.9706 413.9706 414.6305 0.1000 -1.0000 -1.0000 1120650 1576721468.00 151.5071 59.9976 32.0000 1.9689 1.9715 413.9587 414.6179 0.0999 -1.0000 -1.0000 1120713 1576721468.10 151.5071 59.9976 32.0000 1.9680 1.9705 414.0308 414.6896 0.0998 -1.0000 -1.0000 1121494 1576721468.20 151.5071 59.9976 32.0000 1.9682 1.9708 413.9061 414.5655 0.0999 -1.0000 -1.0000 1121556 1576721468.30 151.5071 59.9976 32.0000 1.9685 1.9710 413.9585 414.6178 0.0999 -1.0000 -1.0000 1121634 1576721468.40 151.5079 59.9976 32.0000 1.9685 1.9711 413.9657 414.6246 0.0998 -1.0000 -1.0000 1121697 1576721468.50 151.4914 59.9976 32.0000 1.9689 1.9715 413.9285 414.5876 0.0999 -1.0000 -1.0000 1121760 1576721468.60 151.4914 59.9976 32.0000 1.9683 1.9709 413.9146 414.5741 0.0999 -1.0000 -1.0000 1121837 1576721468.70 151.4906 59.9976 32.0000 1.9686 1.9712 413.9715 414.6312 0.0999 -1.0000 -1.0000 1121900 1576721468.80 151.4874 59.9976 32.0000 1.9682 1.9708 413.9263 414.5841 0.0997 -1.0000 -1.0000 1121963 1576721468.90 151.4874 59.9976 32.0000 1.9686 1.9712 413.9159 414.5745 0.0998 -1.0000 -1.0000 1122025 1576721469.00 151.4874 59.9976 32.0000 1.9685 1.9710 413.9342 414.5926 0.0998 -1.0000 -1.0000 1122087 1576721469.10 151.4874 59.9976 32.0000 1.9685 1.9710 413.8831 414.5412 0.0997 -1.0000 -1.0000 1122150 1576721469.20 151.4874 59.9976 32.0000 1.9689 1.9715 413.9538 414.6123 0.0998 -1.0000 -1.0000 1122228 1576721469.30 151.4874 59.9976 32.0000 1.9682 1.9708 413.9635 414.6222 0.0998 -1.0000 -1.0000 1122291 1576721469.40 151.4874 59.9976 32.0000 1.9681 1.9707 413.9258 414.5849 0.0999 -1.0000 -1.0000 1122400 1576721469.50 151.4608 59.9976 32.0000 1.9682 1.9708 413.9194 414.5780 0.0998 -1.0000 -1.0000 1122478 1576721469.60 151.4608 59.9976 32.0000 1.9686 1.9711 413.9352 414.5940 0.0998 -1.0000 -1.0000 1122713 1576721469.70 151.5051 59.9978 32.0000 1.9683 1.9708 413.9707 414.6297 0.0999 -1.0000 -1.0000 1122775 1576721469.80 151.5051 59.9978 32.0000 1.9684 1.9710 413.9291 414.5870 0.0996 -1.0000 -1.0000 1122837 1576721469.90 151.5051 59.9978 32.0000 1.9682 1.9708 413.8896 414.5473 0.0997 -1.0000 -1.0000 1122900 1576721470.00 151.5051 59.9978 32.0000 1.9689 1.9715 413.9464 414.6042 0.0997 -1.0000 -1.0000 1122963 1576721470.10 151.5051 59.9978 32.0000 1.9691 1.9717 413.9459 414.6046 0.0998 -1.0000 -1.0000 1123041 1576721470.20 151.5051 59.9978 32.0000 1.9689 1.9715 413.9574 414.6157 0.0998 -1.0000 -1.0000 1123103 1576721470.30 151.5093 59.9978 32.0000 1.9678 1.9704 413.9511 414.6100 0.0998 -1.0000 -1.0000 1123181 1576721470.40 151.5093 59.9978 32.0000 1.9682 1.9707 413.9860 414.6447 0.0998 -1.0000 -1.0000 1123244 1576721470.50 151.5093 59.9978 32.0000 1.9687 1.9713 413.9780 414.6371 0.0998 -1.0000 -1.0000 1123307 1576721470.60 151.5093 59.9978 32.0000 1.9684 1.9710 413.9650 414.6230 0.0998 -1.0000 -1.0000 1123713 1576721470.70 151.5093 59.9978 32.0000 1.9683 1.9708 413.9762 414.6351 0.0998 -1.0000 -1.0000 1123775 1576721470.80 151.5174 59.9978 32.0000 1.9685 1.9710 413.9946 414.6518 0.0996 -1.0000 -1.0000 1123837 1576721470.90 151.4971 59.9978 32.0000 1.9681 1.9707 413.9589 414.6174 0.0997 -1.0000 -1.0000 1123900 1576721471.00 151.4703 59.9978 32.0000 1.9681 1.9707 413.9539 414.6126 0.0999 -1.0000 -1.0000 1123963 1576721471.10 151.4703 59.9978 32.0000 1.9685 1.9711 413.8236 414.4821 0.0998 -1.0000 -1.0000 1124041 1576721471.20 151.4703 59.9978 32.0000 1.9689 1.9715 414.0054 414.6638 0.0997 -1.0000 -1.0000 1124166 1576721471.30 151.4703 59.9978 32.0000 1.9685 1.9711 413.9732 414.6313 0.0997 -1.0000 -1.0000 1124228 1576721471.40 151.4703 59.9978 32.0000 1.9687 1.9713 413.9795 414.6377 0.0997 -1.0000 -1.0000 1124291 1576721471.50 151.4703 59.9978 32.0000 1.9680 1.9706 413.9125 414.5711 0.0998 -1.0000 -1.0000 1124369 1576721471.60 151.4703 59.9978 32.0000 1.9685 1.9711 413.9979 414.6566 0.0998 -1.0000 -1.0000 1124431 1576721471.70 151.4703 59.9978 32.0000 1.9690 1.9715 414.0350 414.6934 0.0998 -1.0000 -1.0000 1124713 1576721471.80 151.4703 59.9978 32.0000 1.9683 1.9708 414.0122 414.6717 0.0999 -1.0000 -1.0000 1124775 1576721471.90 151.5145 59.9978 32.0000 1.9689 1.9714 414.0752 414.7344 0.0998 -1.0000 -1.0000 1124837 1576721472.00 151.5180 59.9978 32.0000 1.9683 1.9709 414.0415 414.6998 0.0997 -1.0000 -1.0000 1124900 1576721472.10 151.5180 59.9978 32.0000 1.9692 1.9718 413.9840 414.6426 0.0998 -1.0000 -1.0000 1124978 1576721472.20 151.5180 59.9978 32.0000 1.9687 1.9712 414.0491 414.7083 0.0998 -1.0000 -1.0000 1125213 1576721472.30 151.5180 59.9978 32.0000 1.9689 1.9715 414.0424 414.7004 0.0997 -1.0000 -1.0000 1125275 1576721472.40 151.5180 59.9978 32.0000 1.9676 1.9702 414.0166 414.6745 0.0997 -1.0000 -1.0000 1125337 1576721472.50 151.4946 59.9978 32.0000 1.9679 1.9705 413.9437 414.6024 0.0998 -1.0000 -1.0000 1125400 1576721472.60 151.4946 59.9978 32.0000 1.9683 1.9709 414.0287 414.6864 0.0997 -1.0000 -1.0000 1125478 1576721472.70 151.4946 59.9978 32.0000 1.9688 1.9713 414.0390 414.6978 0.0998 -1.0000 -1.0000 1125697 1576721472.80 151.4946 59.9978 32.0000 1.9686 1.9712 414.0430 414.7017 0.0998 -1.0000 -1.0000 1125760 1576721472.90 151.4946 59.9978 32.0000 1.9684 1.9710 413.9638 414.6215 0.0997 -1.0000 -1.0000 1125837 1576721473.00 151.4946 59.9978 32.0000 1.9685 1.9711 414.0162 414.6746 0.0998 -1.0000 -1.0000 1125900 1576721473.10 151.5062 59.9978 32.0000 1.9687 1.9713 414.0194 414.6777 0.0996 -1.0000 -1.0000 1125963 1576721473.20 151.5062 59.9978 32.0000 1.9683 1.9708 413.9939 414.6532 0.0999 -1.0000 -1.0000 1126197 1576721473.30 151.5062 59.9978 32.0000 1.9683 1.9709 413.9191 414.5777 0.0998 -1.0000 -1.0000 1126259 1576721473.40 151.5062 59.9978 32.0000 1.9686 1.9711 414.0632 414.7214 0.0997 -1.0000 -1.0000 1126322 1576721473.50 151.5062 59.9978 32.0000 1.9682 1.9708 413.9823 414.6414 0.0998 -1.0000 -1.0000 1126400 1576721473.60 151.5226 59.9978 32.0000 1.9687 1.9712 413.9304 414.5878 0.0996 -1.0000 -1.0000 1126463 1576721473.70 151.5245 59.9978 32.0000 1.9677 1.9702 413.9579 414.6165 0.0999 -1.0000 -1.0000 1126947 1576721473.80 151.5245 59.9978 32.0000 1.9680 1.9706 413.9074 414.5647 0.0997 -1.0000 -1.0000 1127009 1576721473.90 151.5245 59.9978 32.0000 1.9683 1.9709 413.9771 414.6358 0.0998 -1.0000 -1.0000 1127072 1576721474.00 151.5245 59.9978 32.0000 1.9685 1.9711 414.0202 414.6793 0.0998 -1.0000 -1.0000 1127134 1576721474.10 151.5245 59.9978 32.0000 1.9690 1.9715 414.0621 414.7200 0.0997 -1.0000 -1.0000 1127213 1576721474.20 151.4830 59.9978 32.0000 1.9690 1.9716 414.0173 414.6761 0.0998 -1.0000 -1.0000 1127275 1576721474.30 151.4830 59.9978 32.0000 1.9680 1.9705 413.9038 414.5615 0.0996 -1.0000 -1.0000 1127416 1576721474.40 151.4830 59.9978 32.0000 1.9679 1.9705 413.9393 414.5972 0.0997 -1.0000 -1.0000 1127478 1576721474.50 151.4830 59.9978 32.0000 1.9682 1.9708 414.0378 414.6957 0.0997 -1.0000 -1.0000 1127541 1576721474.60 151.4830 59.9978 32.0000 1.9690 1.9716 414.0164 414.6747 0.0998 -1.0000 -1.0000 1127619 1576721474.70 151.4978 59.9977 32.0000 1.9690 1.9716 414.0032 414.6620 0.0998 -1.0000 -1.0000 1127681 1576721474.80 151.4978 59.9977 32.0000 1.9679 1.9705 413.8684 414.5278 0.0998 -1.0000 -1.0000 1127916 1576721474.90 151.4978 59.9977 32.0000 1.9681 1.9707 413.9097 414.5674 0.0997 -1.0000 -1.0000 1127994 1576721475.00 151.4978 59.9977 32.0000 1.9685 1.9711 413.9289 414.5876 0.0998 -1.0000 -1.0000 1128057 1576721475.10 151.4978 59.9977 32.0000 1.9692 1.9718 414.0521 414.7109 0.0998 -1.0000 -1.0000 1128119 1576721475.20 151.5061 59.9977 32.0000 1.9688 1.9714 413.9714 414.6296 0.0996 -1.0000 -1.0000 1128197 1576721475.30 151.5061 59.9977 32.0000 1.9688 1.9713 414.0215 414.6797 0.0998 -1.0000 -1.0000 1128431 1576721475.40 151.5061 59.9977 32.0000 1.9680 1.9705 413.9233 414.5818 0.0997 -1.0000 -1.0000 1128494 1576721475.50 151.5061 59.9977 32.0000 1.9688 1.9713 413.9729 414.6303 0.0996 -1.0000 -1.0000 1128557 1576721475.60 151.5061 59.9977 32.0000 1.9686 1.9712 414.0068 414.6649 0.0997 -1.0000 -1.0000 1128634 1576721475.70 151.5061 59.9977 32.0000 1.9685 1.9711 413.9639 414.6217 0.0997 -1.0000 -1.0000 1128697 1576721475.80 151.4399 59.9977 32.0000 1.9685 1.9710 413.9753 414.6337 0.0998 -1.0000 -1.0000 1128931 1576721475.90 151.4399 59.9977 32.0000 1.9685 1.9711 413.9579 414.6157 0.0997 -1.0000 -1.0000 1129009 1576721476.00 151.4399 59.9977 32.0000 1.9683 1.9709 414.0330 414.6921 0.0998 -1.0000 -1.0000 1129057 1576721476.10 151.4399 59.9977 32.0000 1.9683 1.9709 413.9866 414.6440 0.0996 -1.0000 -1.0000 1129134 1576721476.20 151.4399 59.9977 32.0000 1.9683 1.9709 413.9941 414.6522 0.0997 -1.0000 -1.0000 1129197 1576721476.30 151.4438 59.9977 32.0000 1.9679 1.9705 413.9922 414.6503 0.0997 -1.0000 -1.0000 1129275 1576721476.40 151.4982 59.9977 32.0000 1.9677 1.9703 413.9169 414.5755 0.0998 -1.0000 -1.0000 1129400 1576721476.50 151.4982 59.9977 32.0000 1.9682 1.9707 413.9926 414.6502 0.0996 -1.0000 -1.0000 1129463 1576721476.60 151.4982 59.9977 32.0000 1.9683 1.9708 414.0200 414.6781 0.0997 -1.0000 -1.0000 1129541 1576721476.70 151.4982 59.9977 32.0000 1.9692 1.9718 413.9991 414.6577 0.0998 -1.0000 -1.0000 1129603 1576721476.80 151.4982 59.9977 32.0000 1.9685 1.9711 413.9583 414.6165 0.0997 -1.0000 -1.0000 1129666 1576721476.90 151.4893 59.9977 32.0000 1.9683 1.9709 413.9855 414.6447 0.0998 -1.0000 -1.0000 1130416 1576721477.00 151.4893 59.9977 32.0000 1.9686 1.9712 413.9302 414.5882 0.0997 -1.0000 -1.0000 1130478 1576721477.10 151.4893 59.9977 32.0000 1.9681 1.9707 413.9465 414.6052 0.0998 -1.0000 -1.0000 1130541 1576721477.20 151.4893 59.9977 32.0000 1.9687 1.9713 413.9898 414.6491 0.0999 -1.0000 -1.0000 1130619 1576721477.30 151.4893 59.9977 32.0000 1.9686 1.9712 414.0020 414.6608 0.0997 -1.0000 -1.0000 1130681 1576721477.40 151.4830 59.9977 32.0000 1.9685 1.9711 414.0127 414.6702 0.0996 -1.0000 -1.0000 1130744 1576721477.50 151.4795 59.9977 32.0000 1.9685 1.9711 413.9838 414.6427 0.0998 -1.0000 -1.0000 1130806 1576721477.60 151.4795 59.9977 32.0000 1.9682 1.9708 413.9347 414.5929 0.0998 -1.0000 -1.0000 1130869 1576721477.70 151.4795 59.9977 32.0000 1.9681 1.9707 413.8554 414.5132 0.0996 -1.0000 -1.0000 1130931 1576721477.80 151.4795 59.9977 32.0000 1.9682 1.9708 413.9331 414.5911 0.0997 -1.0000 -1.0000 1131010 1576721477.90 151.4795 59.9977 32.0000 1.9686 1.9712 413.9453 414.6030 0.0996 -1.0000 -1.0000 1131072 1576721478.00 151.4804 59.9977 32.0000 1.9689 1.9715 413.9870 414.6446 0.0997 -1.0000 -1.0000 1131134 1576721478.10 151.4804 59.9977 32.0000 1.9682 1.9708 413.9667 414.6258 0.0999 -1.0000 -1.0000 1131213 1576721478.20 151.4804 59.9977 32.0000 1.9685 1.9710 413.9406 414.5991 0.0997 -1.0000 -1.0000 1131275 1576721478.30 151.4804 59.9977 32.0000 1.9686 1.9711 413.9805 414.6383 0.0997 -1.0000 -1.0000 1131337 1576721478.40 151.4804 59.9977 32.0000 1.9692 1.9718 413.9540 414.6128 0.0998 -1.0000 -1.0000 1131400 1576721478.50 151.4934 59.9977 32.0000 1.9682 1.9708 413.9839 414.6424 0.0997 -1.0000 -1.0000 1131463 1576721478.60 151.4942 59.9977 32.0000 1.9685 1.9711 413.9480 414.6056 0.0997 -1.0000 -1.0000 1131541 1576721478.70 151.4942 59.9977 32.0000 1.9685 1.9711 413.9244 414.5833 0.0998 -1.0000 -1.0000 1131603 1576721478.80 151.4942 59.9977 32.0000 1.9683 1.9709 413.9167 414.5755 0.0999 -1.0000 -1.0000 1131666 1576721478.90 151.4942 59.9977 32.0000 1.9686 1.9712 413.9456 414.6039 0.0997 -1.0000 -1.0000 1131744 1576721479.00 151.4942 59.9977 32.0000 1.9694 1.9720 413.9766 414.6343 0.0997 -1.0000 -1.0000 1131916 1576721479.10 151.4942 59.9977 32.0000 1.9688 1.9714 413.9857 414.6441 0.0998 -1.0000 -1.0000 1131978 1576721479.20 151.4942 59.9977 32.0000 1.9684 1.9710 413.9443 414.6021 0.0997 -1.0000 -1.0000 1132057 1576721479.30 151.4942 59.9977 32.0000 1.9685 1.9711 413.9647 414.6234 0.0998 -1.0000 -1.0000 1132119 1576721479.40 151.4942 59.9977 32.0000 1.9690 1.9716 413.9781 414.6368 0.0998 -1.0000 -1.0000 1132181 1576721479.50 151.4942 59.9977 32.0000 1.9693 1.9718 413.9622 414.6200 0.0997 -1.0000 -1.0000 1132259 1576721479.60 151.5288 59.9972 32.0000 1.9689 1.9714 413.8979 414.5560 0.0997 -1.0000 -1.0000 1132322 1576721479.70 151.5288 59.9972 32.0000 1.9690 1.9715 413.9262 414.5849 0.0999 -1.0000 -1.0000 1132384 1576721479.80 151.5288 59.9972 32.0000 1.9685 1.9710 414.0152 414.6748 0.0999 -1.0000 -1.0000 1132462 1576721479.90 151.5288 59.9972 32.0000 1.9696 1.9722 413.9702 414.6293 0.0999 -1.0000 -1.0000 1132525 1576721480.00 151.5288 59.9972 32.0000 1.9687 1.9713 414.0012 414.6605 0.0999 -1.0000 -1.0000 1132712 1576721480.10 151.5288 59.9972 32.0000 1.9686 1.9712 413.9247 414.5837 0.0999 -1.0000 -1.0000 1132791 1576721480.20 151.5288 59.9972 32.0000 1.9694 1.9720 413.9886 414.6472 0.0997 -1.0000 -1.0000 1132853 1576721480.30 151.5288 59.9972 32.0000 1.9690 1.9716 413.9875 414.6456 0.0997 -1.0000 -1.0000 1132916 1576721480.40 151.5288 59.9972 32.0000 1.9692 1.9718 413.9527 414.6114 0.0998 -1.0000 -1.0000 1132978 1576721480.50 151.5288 59.9972 32.0000 1.9688 1.9714 413.9369 414.5958 0.0999 -1.0000 -1.0000 1133760 1576721480.60 151.5288 59.9972 32.0000 1.9687 1.9713 413.9716 414.6308 0.0999 -1.0000 -1.0000 1133822 1576721480.70 151.5386 59.9972 32.0000 1.9690 1.9715 413.9663 414.6254 0.0998 -1.0000 -1.0000 1133916 1576721480.80 151.5393 59.9972 32.0000 1.9687 1.9713 414.0111 414.6688 0.0997 -1.0000 -1.0000 1133978 1576721480.90 151.5393 59.9972 32.0000 1.9692 1.9718 413.9380 414.5966 0.0998 -1.0000 -1.0000 1134057 1576721481.00 151.5393 59.9972 32.0000 1.9692 1.9718 413.9523 414.6117 0.0999 -1.0000 -1.0000 1134181 1576721481.10 151.5393 59.9972 32.0000 1.9687 1.9713 414.0676 414.7263 0.0998 -1.0000 -1.0000 1134244 1576721481.20 151.5393 59.9972 32.0000 1.9691 1.9717 413.9950 414.6545 0.1000 -1.0000 -1.0000 1134306 1576721481.30 151.5386 59.9972 32.0000 1.9690 1.9716 413.9685 414.6273 0.0999 -1.0000 -1.0000 1134369 1576721481.40 151.5386 59.9972 32.0000 1.9693 1.9719 414.0418 414.7013 0.0999 -1.0000 -1.0000 1134431 1576721481.50 151.5386 59.9972 32.0000 1.9687 1.9713 414.0109 414.6702 0.1000 -1.0000 -1.0000 1134509 1576721481.60 151.5386 59.9972 32.0000 1.9690 1.9716 413.9724 414.6313 0.0998 -1.0000 -1.0000 1134572 1576721481.70 151.5386 59.9972 32.0000 1.9690 1.9715 413.9759 414.6340 0.0997 -1.0000 -1.0000 1134634 1576721481.80 151.4791 59.9972 32.0000 1.9692 1.9718 413.9614 414.6204 0.0999 -1.0000 -1.0000 1134712 1576721481.90 151.4791 59.9972 32.0000 1.9684 1.9710 413.8814 414.5402 0.0998 -1.0000 -1.0000 1134775 1576721482.00 151.4791 59.9972 32.0000 1.9686 1.9712 413.9056 414.5649 0.0999 -1.0000 -1.0000 1134837 1576721482.10 151.4791 59.9972 32.0000 1.9690 1.9715 413.9900 414.6496 0.1000 -1.0000 -1.0000 1135025 1576721482.20 151.4791 59.9972 32.0000 1.9684 1.9710 413.9744 414.6337 0.0999 -1.0000 -1.0000 1135087 1576721482.30 151.4791 59.9972 32.0000 1.9686 1.9712 414.0319 414.6909 0.0998 -1.0000 -1.0000 1135166 1576721482.40 151.4791 59.9972 32.0000 1.9685 1.9711 414.0094 414.6688 0.0999 -1.0000 -1.0000 1135228 1576721482.50 151.4791 59.9972 32.0000 1.9685 1.9711 413.9412 414.6007 0.0999 -1.0000 -1.0000 1135291 1576721482.60 151.4791 59.9972 32.0000 1.9686 1.9711 413.9751 414.6340 0.0999 -1.0000 -1.0000 1135603 1576721482.70 151.4791 59.9972 32.0000 1.9690 1.9716 414.0460 414.7057 0.0998 -1.0000 -1.0000 1135666 1576721482.80 151.4791 59.9972 32.0000 1.9691 1.9717 413.9511 414.6107 0.1000 -1.0000 -1.0000 1135728 1576721482.90 151.5166 59.9972 32.0000 1.9688 1.9714 413.9752 414.6345 0.0998 -1.0000 -1.0000 1135791 1576721483.00 151.5166 59.9972 32.0000 1.9687 1.9713 413.8724 414.5304 0.0997 -1.0000 -1.0000 1135853 1576721483.10 151.5166 59.9972 32.0000 1.9690 1.9716 413.9751 414.6336 0.0998 -1.0000 -1.0000 1136431 1576721483.20 151.5166 59.9972 32.0000 1.9692 1.9718 413.9458 414.6045 0.0998 -1.0000 -1.0000 1136509 1576721483.30 151.5166 59.9972 32.0000 1.9686 1.9712 414.0078 414.6669 0.0998 -1.0000 -1.0000 1136572 1576721483.40 151.5166 59.9972 32.0000 1.9686 1.9711 413.9299 414.5893 0.1000 -1.0000 -1.0000 1136634 1576721483.50 151.5186 59.9972 32.0000 1.9693 1.9719 414.0274 414.6872 0.0999 -1.0000 -1.0000 1136712 1576721483.60 151.5186 59.9972 32.0000 1.9690 1.9716 413.9641 414.6231 0.0998 -1.0000 -1.0000 1136947 1576721483.70 151.5186 59.9972 32.0000 1.9682 1.9707 413.8998 414.5591 0.0999 -1.0000 -1.0000 1137009 1576721483.80 151.5186 59.9972 32.0000 1.9685 1.9711 414.0504 414.7091 0.0998 -1.0000 -1.0000 1137087 1576721483.90 151.5186 59.9972 32.0000 1.9683 1.9709 413.9422 414.6007 0.0997 -1.0000 -1.0000 1137150 1576721484.00 151.5277 59.9972 32.0000 1.9687 1.9713 413.9406 414.5994 0.0998 -1.0000 -1.0000 1137212 1576721484.10 151.5311 59.9972 32.0000 1.9684 1.9710 413.9665 414.6256 0.0998 -1.0000 -1.0000 1137275 1576721484.20 151.5311 59.9972 32.0000 1.9680 1.9706 414.0279 414.6866 0.0999 -1.0000 -1.0000 1137337 1576721484.30 151.5311 59.9972 32.0000 1.9693 1.9719 413.9927 414.6525 0.1000 -1.0000 -1.0000 1137416 1576721484.40 151.5311 59.9972 32.0000 1.9688 1.9714 414.0668 414.7277 0.1001 -1.0000 -1.0000 1137478 1576721484.50 151.5311 59.9972 32.0000 1.9684 1.9710 414.0827 414.7431 0.1000 -1.0000 -1.0000 1137541 1576721484.60 151.4951 59.9971 32.0000 1.9691 1.9717 414.0257 414.6857 0.0999 -1.0000 -1.0000 1137619 1576721484.70 151.4951 59.9971 32.0000 1.9688 1.9714 413.9630 414.6216 0.0999 -1.0000 -1.0000 1137681 1576721484.80 151.4951 59.9971 32.0000 1.9687 1.9713 413.9637 414.6235 0.0999 -1.0000 -1.0000 1137744 1576721484.90 151.4951 59.9971 32.0000 1.9691 1.9716 413.9665 414.6263 0.1000 -1.0000 -1.0000 1137807 1576721485.00 151.4951 59.9971 32.0000 1.9689 1.9715 413.9645 414.6240 0.0999 -1.0000 -1.0000 1137869 1576721485.10 151.4951 59.9971 32.0000 1.9689 1.9715 413.9675 414.6270 0.0999 -1.0000 -1.0000 1137931 1576721485.20 151.4951 59.9971 32.0000 1.9685 1.9711 413.9136 414.5723 0.0998 -1.0000 -1.0000 1138010 1576721485.30 151.4951 59.9971 32.0000 1.9683 1.9709 413.8707 414.5290 0.0998 -1.0000 -1.0000 1138072 1576721485.40 151.4951 59.9971 32.0000 1.9692 1.9717 413.9028 414.5616 0.0999 -1.0000 -1.0000 1138134 1576721485.50 151.4951 59.9971 32.0000 1.9686 1.9712 413.8858 414.5440 0.0997 -1.0000 -1.0000 1138212 1576721485.60 151.4953 59.9971 32.0000 1.9687 1.9713 414.0448 414.7031 0.0998 -1.0000 -1.0000 1138275 1576721485.70 151.4967 59.9971 32.0000 1.9687 1.9713 413.9180 414.5770 0.0998 -1.0000 -1.0000 1139212 1576721485.80 151.4967 59.9971 32.0000 1.9686 1.9712 413.9292 414.5881 0.0998 -1.0000 -1.0000 1139275 1576721485.90 151.4967 59.9971 32.0000 1.9687 1.9713 413.9606 414.6194 0.0998 -1.0000 -1.0000 1139337 1576721486.00 151.4967 59.9971 32.0000 1.9689 1.9714 413.9778 414.6376 0.1000 -1.0000 -1.0000 1139447 1576721486.10 151.4967 59.9971 32.0000 1.9685 1.9711 413.9722 414.6311 0.0998 -1.0000 -1.0000 1139525 1576721486.20 151.4967 59.9971 32.0000 1.9683 1.9709 414.0301 414.6893 0.0998 -1.0000 -1.0000 1139587 1576721486.30 151.5071 59.9971 32.0000 1.9684 1.9710 413.9860 414.6451 0.0999 -1.0000 -1.0000 1139650 1576721486.40 151.5071 59.9971 32.0000 1.9683 1.9709 414.0284 414.6878 0.0999 -1.0000 -1.0000 1139712 1576721486.50 151.5071 59.9971 32.0000 1.9687 1.9713 413.9736 414.6328 0.0999 -1.0000 -1.0000 1139775 1576721486.60 151.5071 59.9971 32.0000 1.9690 1.9716 413.9471 414.6073 0.1000 -1.0000 -1.0000 1139853 1576721486.70 151.5071 59.9971 32.0000 1.9690 1.9716 413.9833 414.6437 0.1001 -1.0000 -1.0000 1139916 1576721486.80 151.5363 59.9971 32.0000 1.9686 1.9712 413.9558 414.6153 0.0999 -1.0000 -1.0000 1139978 1576721486.90 151.5535 59.9971 32.0000 1.9688 1.9714 414.0095 414.6691 0.1000 -1.0000 -1.0000 1140057 1576721487.00 151.5535 59.9971 32.0000 1.9686 1.9711 413.9186 414.5776 0.0999 -1.0000 -1.0000 1140119 1576721487.10 151.5535 59.9971 32.0000 1.9683 1.9709 413.9796 414.6394 0.1000 -1.0000 -1.0000 1140181 1576721487.20 151.5535 59.9971 32.0000 1.9681 1.9706 413.9566 414.6161 0.0999 -1.0000 -1.0000 1140244 1576721487.30 151.5535 59.9971 32.0000 1.9689 1.9714 413.8311 414.4902 0.0999 -1.0000 -1.0000 1140306 1576721487.40 151.5535 59.9971 32.0000 1.9687 1.9712 414.0109 414.6701 0.0999 -1.0000 -1.0000 1140369 1576721487.50 151.5535 59.9971 32.0000 1.9678 1.9704 413.9366 414.5956 0.0998 -1.0000 -1.0000 1140447 1576721487.60 151.5535 59.9971 32.0000 1.9686 1.9712 413.9853 414.6450 0.0999 -1.0000 -1.0000 1140509 1576721487.70 151.5535 59.9971 32.0000 1.9689 1.9715 414.0029 414.6617 0.0998 -1.0000 -1.0000 1140572 1576721487.80 151.5535 59.9971 32.0000 1.9686 1.9712 414.0202 414.6794 0.0999 -1.0000 -1.0000 1141212 1576721487.90 151.5094 59.9971 32.0000 1.9689 1.9715 413.9838 414.6430 0.0999 -1.0000 -1.0000 1141275 1576721488.00 151.5094 59.9971 32.0000 1.9689 1.9715 414.0040 414.6630 0.0999 -1.0000 -1.0000 1141337 1576721488.10 151.5094 59.9971 32.0000 1.9684 1.9710 413.8928 414.5518 0.0998 -1.0000 -1.0000 1141416 1576721488.20 151.5094 59.9971 32.0000 1.9684 1.9709 413.9546 414.6138 0.0999 -1.0000 -1.0000 1141478 1576721488.30 151.5094 59.9971 32.0000 1.9686 1.9712 413.9871 414.6458 0.0999 -1.0000 -1.0000 1141541 1576721488.40 151.5094 59.9971 32.0000 1.9683 1.9709 413.9746 414.6348 0.1000 -1.0000 -1.0000 1141603 1576721488.50 151.5094 59.9971 32.0000 1.9683 1.9708 414.0192 414.6787 0.0999 -1.0000 -1.0000 1141666 1576721488.60 151.5494 59.9971 32.0000 1.9686 1.9712 414.0681 414.7269 0.0999 -1.0000 -1.0000 1141744 1576721488.70 151.5494 59.9971 32.0000 1.9687 1.9713 413.9928 414.6533 0.1000 -1.0000 -1.0000 1141807 1576721488.80 151.5494 59.9971 32.0000 1.9684 1.9710 414.0254 414.6835 0.0996 -1.0000 -1.0000 1141931 1576721488.90 151.5494 59.9971 32.0000 1.9683 1.9709 413.9212 414.5796 0.0997 -1.0000 -1.0000 1142010 1576721489.00 151.5494 59.9971 32.0000 1.9691 1.9716 414.0475 414.7061 0.0999 -1.0000 -1.0000 1142072 1576721489.10 151.5012 59.9964 32.0000 1.9684 1.9710 413.9684 414.6273 0.0998 -1.0000 -1.0000 1142134 1576721489.20 151.5012 59.9964 32.0000 1.9690 1.9715 413.8808 414.5400 0.0999 -1.0000 -1.0000 1142244 1576721489.30 151.5012 59.9964 32.0000 1.9694 1.9719 413.9753 414.6340 0.0998 -1.0000 -1.0000 1142447 1576721489.40 151.5012 59.9964 32.0000 1.9685 1.9710 414.0013 414.6612 0.1000 -1.0000 -1.0000 1142509 1576721489.50 151.5012 59.9964 32.0000 1.9685 1.9711 414.0569 414.7175 0.1000 -1.0000 -1.0000 1142572 1576721489.60 151.5012 59.9964 32.0000 1.9686 1.9711 413.9370 414.5966 0.0999 -1.0000 -1.0000 1142634 1576721489.70 151.5012 59.9964 32.0000 1.9689 1.9715 413.9917 414.6510 0.0999 -1.0000 -1.0000 1142697 1576721489.80 151.5012 59.9964 32.0000 1.9679 1.9704 413.9223 414.5823 0.1000 -1.0000 -1.0000 1142962 1576721489.90 151.5012 59.9964 32.0000 1.9681 1.9707 413.9097 414.5689 0.0999 -1.0000 -1.0000 1143025 1576721490.00 151.5012 59.9964 32.0000 1.9685 1.9710 413.9074 414.5669 0.0999 -1.0000 -1.0000 1143087 1576721490.10 151.5012 59.9964 32.0000 1.9685 1.9711 414.0370 414.6958 0.0999 -1.0000 -1.0000 1143150 1576721490.20 151.5244 59.9964 32.0000 1.9687 1.9712 414.0278 414.6878 0.1000 -1.0000 -1.0000 1143212 1576721490.30 151.5264 59.9964 32.0000 1.9683 1.9708 414.0173 414.6766 0.0999 -1.0000 -1.0000 1143712 1576721490.40 151.5264 59.9964 32.0000 1.9683 1.9708 414.0052 414.6653 0.1000 -1.0000 -1.0000 1143775 1576721490.50 151.5264 59.9964 32.0000 1.9682 1.9708 414.0028 414.6627 0.1000 -1.0000 -1.0000 1143837 1576721490.60 151.5264 59.9964 32.0000 1.9684 1.9709 414.0117 414.6709 0.0998 -1.0000 -1.0000 1143900 1576721490.70 151.5264 59.9964 32.0000 1.9691 1.9717 414.0296 414.6889 0.0999 -1.0000 -1.0000 1143978 1576721490.80 151.5080 59.9964 32.0000 1.9687 1.9713 413.9815 414.6408 0.0999 -1.0000 -1.0000 1144041 1576721490.90 151.5080 59.9964 32.0000 1.9687 1.9713 413.9148 414.5744 0.0999 -1.0000 -1.0000 1144166 1576721491.00 151.5080 59.9964 32.0000 1.9689 1.9714 413.9764 414.6361 0.0999 -1.0000 -1.0000 1144228 1576721491.10 151.5080 59.9964 32.0000 1.9688 1.9714 413.9154 414.5744 0.0999 -1.0000 -1.0000 1144291 1576721491.20 151.5080 59.9964 32.0000 1.9689 1.9714 413.9507 414.6100 0.0999 -1.0000 -1.0000 1144369 1576721491.30 151.5083 59.9964 32.0000 1.9691 1.9716 413.9558 414.6140 0.0998 -1.0000 -1.0000 1144431 1576721491.40 151.5168 59.9964 32.0000 1.9687 1.9713 414.0003 414.6596 0.0999 -1.0000 -1.0000 1144494 1576721491.50 151.5168 59.9964 32.0000 1.9689 1.9714 413.9637 414.6232 0.1000 -1.0000 -1.0000 1144572 1576721491.60 151.5168 59.9964 32.0000 1.9686 1.9711 414.0700 414.7301 0.1000 -1.0000 -1.0000 1144634 1576721491.70 151.5168 59.9964 32.0000 1.9683 1.9709 413.9984 414.6580 0.0999 -1.0000 -1.0000 1144697 1576721491.80 151.5168 59.9964 32.0000 1.9685 1.9711 414.0823 414.7412 0.0998 -1.0000 -1.0000 1144775 1576721491.90 151.5425 59.9964 32.0000 1.9684 1.9710 414.0421 414.7014 0.0999 -1.0000 -1.0000 1144837 1576721492.00 151.5425 59.9964 32.0000 1.9688 1.9714 414.0693 414.7282 0.0998 -1.0000 -1.0000 1144900 1576721492.10 151.5425 59.9964 32.0000 1.9686 1.9712 414.0316 414.6916 0.1000 -1.0000 -1.0000 1144962 1576721492.20 151.5425 59.9964 32.0000 1.9694 1.9719 414.0429 414.7021 0.0999 -1.0000 -1.0000 1145025 1576721492.30 151.5425 59.9964 32.0000 1.9687 1.9713 413.9984 414.6575 0.0999 -1.0000 -1.0000 1145103 1576721492.40 151.5425 59.9964 32.0000 1.9684 1.9709 413.9829 414.6415 0.0998 -1.0000 -1.0000 1145228 1576721492.50 151.5109 59.9964 32.0000 1.9689 1.9715 413.9685 414.6271 0.0998 -1.0000 -1.0000 1145291 1576721492.60 151.5109 59.9964 32.0000 1.9691 1.9717 413.9683 414.6277 0.0999 -1.0000 -1.0000 1145353 1576721492.70 151.5109 59.9964 32.0000 1.9692 1.9718 414.0983 414.7574 0.0999 -1.0000 -1.0000 1145416 1576721492.80 151.5109 59.9964 32.0000 1.9682 1.9707 413.9265 414.5865 0.1001 -1.0000 -1.0000 1145478 1576721492.90 151.5109 59.9964 32.0000 1.9689 1.9715 413.9738 414.6336 0.0999 -1.0000 -1.0000 1146057 1576721493.00 151.5182 59.9964 32.0000 1.9688 1.9714 413.9547 414.6142 0.0999 -1.0000 -1.0000 1146119 1576721493.10 151.5378 59.9964 32.0000 1.9681 1.9707 413.9795 414.6386 0.0999 -1.0000 -1.0000 1146181 1576721493.20 151.5378 59.9964 32.0000 1.9688 1.9713 414.0128 414.6729 0.1001 -1.0000 -1.0000 1146244 1576721493.30 151.5378 59.9964 32.0000 1.9688 1.9714 414.0028 414.6630 0.1000 -1.0000 -1.0000 1146306 1576721493.40 151.5378 59.9964 32.0000 1.9696 1.9721 413.9936 414.6538 0.1000 -1.0000 -1.0000 1146431 1576721493.50 151.5378 59.9964 32.0000 1.9688 1.9714 414.0845 414.7446 0.1000 -1.0000 -1.0000 1146509 1576721493.60 151.4983 59.9964 32.0000 1.9684 1.9710 413.9799 414.6397 0.1000 -1.0000 -1.0000 1146572 1576721493.70 151.4983 59.9964 32.0000 1.9690 1.9715 413.9748 414.6340 0.0999 -1.0000 -1.0000 1146634 1576721493.80 151.4983 59.9964 32.0000 1.9690 1.9716 413.9561 414.6154 0.0999 -1.0000 -1.0000 1146712 1576721493.90 151.4983 59.9964 32.0000 1.9686 1.9712 413.9636 414.6237 0.1000 -1.0000 -1.0000 1146962 1576721494.00 151.4983 59.9964 32.0000 1.9690 1.9716 414.0221 414.6817 0.0999 -1.0000 -1.0000 1147025 1576721494.10 151.5045 59.9964 32.0000 1.9691 1.9717 414.0308 414.6899 0.0998 -1.0000 -1.0000 1147103 1576721494.20 151.5345 59.9964 32.0000 1.9689 1.9715 413.9885 414.6478 0.0999 -1.0000 -1.0000 1147166 1576721494.30 151.5345 59.9964 32.0000 1.9690 1.9716 413.9537 414.6130 0.0999 -1.0000 -1.0000 1147228 1576721494.40 151.5345 59.9964 32.0000 1.9692 1.9718 413.9676 414.6277 0.1000 -1.0000 -1.0000 1147431 1576721494.50 151.5211 59.9965 32.0000 1.9691 1.9717 413.9344 414.5927 0.0998 -1.0000 -1.0000 1147494 1576721494.60 151.4959 59.9969 32.0000 1.9690 1.9715 413.9699 414.6303 0.1001 -1.0000 -1.0000 1147572 1576721494.70 151.4959 59.9969 32.0000 1.9690 1.9716 413.9760 414.6355 0.0998 -1.0000 -1.0000 1147634 1576721494.80 151.4959 59.9969 32.0000 1.9687 1.9713 414.0359 414.6954 0.0999 -1.0000 -1.0000 1147697 1576721494.90 151.4959 59.9969 32.0000 1.9689 1.9715 413.9869 414.6467 0.1000 -1.0000 -1.0000 1148181 1576721495.00 151.4959 59.9969 32.0000 1.9680 1.9706 413.9865 414.6464 0.1000 -1.0000 -1.0000 1148244 1576721495.10 151.4959 59.9969 32.0000 1.9687 1.9712 413.9843 414.6444 0.0999 -1.0000 -1.0000 1148306 1576721495.20 151.4840 59.9969 32.0000 1.9684 1.9710 413.9781 414.6362 0.0997 -1.0000 -1.0000 1148384 1576721495.30 151.4809 59.9969 32.0000 1.9682 1.9708 413.9815 414.6409 0.1000 -1.0000 -1.0000 1148447 1576721495.40 151.4809 59.9969 32.0000 1.9687 1.9713 413.9787 414.6384 0.0999 -1.0000 -1.0000 1148681 1576721495.50 151.4809 59.9969 32.0000 1.9683 1.9709 413.9541 414.6145 0.1000 -1.0000 -1.0000 1148759 1576721495.60 151.4809 59.9969 32.0000 1.9683 1.9709 413.9609 414.6200 0.0998 -1.0000 -1.0000 1148822 1576721495.70 151.4809 59.9969 32.0000 1.9684 1.9710 413.9052 414.5643 0.0999 -1.0000 -1.0000 1148884 1576721495.80 151.4809 59.9969 32.0000 1.9684 1.9710 413.9662 414.6247 0.0999 -1.0000 -1.0000 1148947 1576721495.90 151.4910 59.9969 32.0000 1.9684 1.9710 413.9767 414.6372 0.1001 -1.0000 -1.0000 1149009 1576721496.00 151.4910 59.9969 32.0000 1.9683 1.9709 413.9280 414.5875 0.0999 -1.0000 -1.0000 1149322 1576721496.10 151.4910 59.9969 32.0000 1.9685 1.9711 413.9798 414.6388 0.0998 -1.0000 -1.0000 1149400 1576721496.20 151.4910 59.9969 32.0000 1.9687 1.9713 413.9407 414.6009 0.1002 -1.0000 -1.0000 1149462 1576721496.30 151.4910 59.9969 32.0000 1.9689 1.9715 413.8684 414.5278 0.0999 -1.0000 -1.0000 1149541 1576721496.40 151.4903 59.9969 32.0000 1.9685 1.9711 413.9679 414.6284 0.1000 -1.0000 -1.0000 1149603 1576721496.50 151.4895 59.9969 32.0000 1.9677 1.9702 413.9226 414.5813 0.0998 -1.0000 -1.0000 1149666 1576721496.60 151.4895 59.9969 32.0000 1.9682 1.9708 413.9576 414.6168 0.0999 -1.0000 -1.0000 1149728 1576721496.70 151.4895 59.9969 32.0000 1.9691 1.9717 414.0129 414.6723 0.1000 -1.0000 -1.0000 1149791 1576721496.80 151.4895 59.9969 32.0000 1.9682 1.9708 413.9804 414.6407 0.1000 -1.0000 -1.0000 1149853 1576721496.90 151.4450 59.9969 32.0000 1.9681 1.9707 413.9773 414.6369 0.0999 -1.0000 -1.0000 1149931 1576721497.00 151.4450 59.9969 32.0000 1.9678 1.9704 413.9624 414.6222 0.1000 -1.0000 -1.0000 1149994 1576721497.10 151.4450 59.9969 32.0000 1.9680 1.9706 413.9220 414.5810 0.0998 -1.0000 -1.0000 1150057 1576721497.20 151.4450 59.9969 32.0000 1.9680 1.9706 413.8888 414.5479 0.0999 -1.0000 -1.0000 1150134 1576721497.30 151.4450 59.9969 32.0000 1.9682 1.9708 414.0351 414.6946 0.0999 -1.0000 -1.0000 1150197 1576721497.40 151.4450 59.9969 32.0000 1.9684 1.9710 413.9779 414.6380 0.1000 -1.0000 -1.0000 1150259 1576721497.50 151.4374 59.9969 32.0000 1.9677 1.9703 413.9931 414.6536 0.1001 -1.0000 -1.0000 1150431 1576721497.60 151.4214 59.9969 32.0000 1.9681 1.9707 413.9027 414.5629 0.1000 -1.0000 -1.0000 1150494 1576721497.70 151.4214 59.9969 32.0000 1.9678 1.9703 413.9993 414.6592 0.1000 -1.0000 -1.0000 1150556 1576721497.80 151.4214 59.9969 32.0000 1.9685 1.9711 414.0244 414.6845 0.1000 -1.0000 -1.0000 1150634 1576721497.90 151.4214 59.9969 32.0000 1.9683 1.9708 413.9096 414.5701 0.1001 -1.0000 -1.0000 1150697 1576721498.00 151.4214 59.9969 32.0000 1.9680 1.9706 413.9759 414.6361 0.1000 -1.0000 -1.0000 1151181 1576721498.10 151.5119 59.9969 32.0000 1.9683 1.9709 413.9213 414.5812 0.1000 -1.0000 -1.0000 1151244 1576721498.20 151.5119 59.9969 32.0000 1.9683 1.9709 413.9922 414.6530 0.1001 -1.0000 -1.0000 1151307 1576721498.30 151.5119 59.9969 32.0000 1.9681 1.9707 413.9647 414.6244 0.0998 -1.0000 -1.0000 1151384 1576721498.40 151.5119 59.9969 32.0000 1.9684 1.9710 413.9753 414.6356 0.1001 -1.0000 -1.0000 1151447 1576721498.50 151.5119 59.9969 32.0000 1.9686 1.9712 413.9721 414.6324 0.1000 -1.0000 -1.0000 1151510 1576721498.60 151.5119 59.9969 32.0000 1.9688 1.9714 413.9691 414.6293 0.1001 -1.0000 -1.0000 1151588 1576721498.70 151.5215 59.9969 32.0000 1.9684 1.9710 413.9865 414.6464 0.1000 -1.0000 -1.0000 1151650 1576721498.80 151.5215 59.9969 32.0000 1.9684 1.9710 414.0226 414.6832 0.1001 -1.0000 -1.0000 1151712 1576721498.90 151.5215 59.9969 32.0000 1.9681 1.9707 413.9725 414.6330 0.1000 -1.0000 -1.0000 1151791 1576721499.00 151.5215 59.9969 32.0000 1.9686 1.9711 414.0139 414.6742 0.1000 -1.0000 -1.0000 1151853 1576721499.10 151.5215 59.9969 32.0000 1.9682 1.9708 414.0109 414.6705 0.0999 -1.0000 -1.0000 1151916 1576721499.20 151.5033 59.9969 32.0000 1.9692 1.9718 413.9780 414.6375 0.0999 -1.0000 -1.0000 1151978 1576721499.30 151.5033 59.9969 32.0000 1.9693 1.9719 413.9560 414.6168 0.1001 -1.0000 -1.0000 1152041 1576721499.40 151.5033 59.9969 32.0000 1.9684 1.9710 413.9712 414.6320 0.1001 -1.0000 -1.0000 1152103 1576721499.50 151.5033 59.9969 32.0000 1.9693 1.9719 414.0150 414.6751 0.1000 -1.0000 -1.0000 1152712 1576721499.60 151.5033 59.9969 32.0000 1.9687 1.9713 413.9994 414.6602 0.1001 -1.0000 -1.0000 1152775 1576721499.70 151.5212 59.9970 32.0000 1.9689 1.9714 413.9968 414.6562 0.0999 -1.0000 -1.0000 1152837 1576721499.80 151.5272 59.9971 32.0000 1.9690 1.9716 413.9506 414.6105 0.1001 -1.0000 -1.0000 1152947 1576721499.90 151.5272 59.9971 32.0000 1.9693 1.9719 413.9573 414.6175 0.1000 -1.0000 -1.0000 1153009 1576721500.00 151.5272 59.9971 32.0000 1.9683 1.9709 413.9621 414.6223 0.1000 -1.0000 -1.0000 1153072 1576721500.10 151.5272 59.9971 32.0000 1.9688 1.9714 413.9573 414.6176 0.1001 -1.0000 -1.0000 1153212 1576721500.20 151.5272 59.9971 32.0000 1.9690 1.9716 413.9966 414.6552 0.0997 -1.0000 -1.0000 1153275 1576721500.30 151.5272 59.9971 32.0000 1.9691 1.9717 413.9769 414.6371 0.1000 -1.0000 -1.0000 1153353 1576721500.40 151.5133 59.9971 32.0000 1.9691 1.9717 413.9243 414.5843 0.1000 -1.0000 -1.0000 1153416 1576721500.50 151.5119 59.9971 32.0000 1.9691 1.9717 413.9177 414.5777 0.1000 -1.0000 -1.0000 1153478 1576721500.60 151.5119 59.9971 32.0000 1.9691 1.9717 413.9735 414.6336 0.1000 -1.0000 -1.0000 1153541 1576721500.70 151.5119 59.9971 32.0000 1.9688 1.9714 413.9971 414.6577 0.1001 -1.0000 -1.0000 1153603 1576721500.80 151.5119 59.9971 32.0000 1.9690 1.9716 413.8840 414.5445 0.1001 -1.0000 -1.0000 1153666 1576721500.90 151.5141 59.9971 32.0000 1.9683 1.9708 413.9688 414.6293 0.1001 -1.0000 -1.0000 1153744 1576721501.00 151.5349 59.9971 32.0000 1.9689 1.9714 414.0005 414.6609 0.1000 -1.0000 -1.0000 1153806 1576721501.10 151.5349 59.9971 32.0000 1.9689 1.9715 414.0656 414.7258 0.1000 -1.0000 -1.0000 1153947 1576721501.20 151.5349 59.9971 32.0000 1.9685 1.9711 414.0279 414.6875 0.1000 -1.0000 -1.0000 1154025 1576721501.30 151.5349 59.9971 32.0000 1.9692 1.9718 414.0597 414.7192 0.0998 -1.0000 -1.0000 1154088 1576721501.40 151.5349 59.9971 32.0000 1.9683 1.9709 414.0288 414.6888 0.1000 -1.0000 -1.0000 1154150 1576721501.50 151.5435 59.9971 32.0000 1.9685 1.9711 414.0235 414.6830 0.0999 -1.0000 -1.0000 1154213 1576721501.60 151.5435 59.9971 32.0000 1.9689 1.9715 413.9102 414.5707 0.1001 -1.0000 -1.0000 1154447 1576721501.70 151.5435 59.9971 32.0000 1.9692 1.9718 414.0384 414.6982 0.1000 -1.0000 -1.0000 1154509 1576721501.80 151.5435 59.9971 32.0000 1.9695 1.9721 413.9841 414.6437 0.0999 -1.0000 -1.0000 1154588 1576721501.90 151.5435 59.9971 32.0000 1.9689 1.9715 413.9781 414.6373 0.0999 -1.0000 -1.0000 1154650 1576721502.00 151.5387 59.9971 32.0000 1.9691 1.9717 414.0064 414.6652 0.0998 -1.0000 -1.0000 1154712 1576721502.10 151.5070 59.9971 32.0000 1.9693 1.9718 414.0255 414.6849 0.1000 -1.0000 -1.0000 1154994 1576721502.20 151.5070 59.9971 32.0000 1.9686 1.9712 414.0474 414.7080 0.1000 -1.0000 -1.0000 1155056 1576721502.30 151.5070 59.9971 32.0000 1.9686 1.9712 413.9676 414.6268 0.0999 -1.0000 -1.0000 1155134 1576721502.40 151.5070 59.9971 32.0000 1.9689 1.9715 414.0022 414.6616 0.0999 -1.0000 -1.0000 1155197 1576721502.50 151.5070 59.9971 32.0000 1.9685 1.9711 414.0196 414.6797 0.1000 -1.0000 -1.0000 1155259 1576721502.60 151.5197 59.9971 32.0000 1.9685 1.9710 414.0629 414.7224 0.0999 -1.0000 -1.0000 1155337 1576721502.70 151.5197 59.9971 32.0000 1.9689 1.9715 413.9713 414.6311 0.1000 -1.0000 -1.0000 1155509 1576721502.80 151.5197 59.9971 32.0000 1.9685 1.9710 414.0497 414.7093 0.0999 -1.0000 -1.0000 1155572 1576721502.90 151.5197 59.9971 32.0000 1.9691 1.9717 414.0614 414.7215 0.1000 -1.0000 -1.0000 1155650 1576721503.00 151.5197 59.9971 32.0000 1.9683 1.9709 414.1235 414.7832 0.0999 -1.0000 -1.0000 1155712 1576721503.10 151.5205 59.9971 32.0000 1.9687 1.9713 413.9831 414.6415 0.0997 -1.0000 -1.0000 1155775 1576721503.20 151.5258 59.9971 32.0000 1.9686 1.9712 414.0275 414.6863 0.0998 -1.0000 -1.0000 1156369 1576721503.30 151.5258 59.9971 32.0000 1.9691 1.9717 413.9705 414.6298 0.0999 -1.0000 -1.0000 1156416 1576721503.40 151.5258 59.9971 32.0000 1.9688 1.9714 414.0220 414.6823 0.1001 -1.0000 -1.0000 1156478 1576721503.50 151.5258 59.9971 32.0000 1.9684 1.9710 414.0649 414.7258 0.1000 -1.0000 -1.0000 1156556 1576721503.60 151.5258 59.9971 32.0000 1.9678 1.9704 414.0005 414.6601 0.1000 -1.0000 -1.0000 1156619 1576721503.70 151.5202 59.9971 32.0000 1.9685 1.9711 414.0368 414.6959 0.0998 -1.0000 -1.0000 1156697 1576721503.80 151.5202 59.9971 32.0000 1.9691 1.9716 414.0999 414.7592 0.0998 -1.0000 -1.0000 1156775 1576721503.90 151.5202 59.9971 32.0000 1.9682 1.9708 414.0437 414.7030 0.0999 -1.0000 -1.0000 1156837 1576721504.00 151.5202 59.9971 32.0000 1.9682 1.9708 414.0593 414.7187 0.0999 -1.0000 -1.0000 1156900 1576721504.10 151.5202 59.9971 32.0000 1.9688 1.9714 414.0571 414.7170 0.0999 -1.0000 -1.0000 1156962 1576721504.20 151.5202 59.9971 32.0000 1.9686 1.9711 414.0714 414.7308 0.0999 -1.0000 -1.0000 1157025 1576721504.30 151.4874 59.9971 32.0000 1.9688 1.9714 413.9674 414.6262 0.0998 -1.0000 -1.0000 1157103 1576721504.40 151.4874 59.9971 32.0000 1.9687 1.9713 414.0221 414.6806 0.0997 -1.0000 -1.0000 1157166 1576721504.50 151.4874 59.9971 32.0000 1.9689 1.9715 414.0044 414.6630 0.0999 -1.0000 -1.0000 1157228 1576721504.60 151.4874 59.9971 32.0000 1.9685 1.9710 414.0047 414.6643 0.0999 -1.0000 -1.0000 1157307 1576721504.70 151.4874 59.9971 32.0000 1.9681 1.9707 413.9511 414.6111 0.1000 -1.0000 -1.0000 1157478 1576721504.80 151.5135 59.9974 32.0000 1.9678 1.9704 413.9248 414.5843 0.0999 -1.0000 -1.0000 1157541 1576721504.90 151.5135 59.9974 32.0000 1.9684 1.9710 413.9339 414.5945 0.1001 -1.0000 -1.0000 1157603 1576721505.00 151.5135 59.9974 32.0000 1.9687 1.9713 414.0878 414.7481 0.1000 -1.0000 -1.0000 1157666 1576721505.10 151.5135 59.9974 32.0000 1.9688 1.9714 414.0023 414.6621 0.0999 -1.0000 -1.0000 1157728 1576721505.20 151.5135 59.9974 32.0000 1.9679 1.9705 413.9640 414.6229 0.0999 -1.0000 -1.0000 1158025 1576721505.30 151.5135 59.9974 32.0000 1.9684 1.9710 413.9287 414.5883 0.0999 -1.0000 -1.0000 1158088 1576721505.40 151.4887 59.9974 32.0000 1.9685 1.9711 414.0030 414.6624 0.0999 -1.0000 -1.0000 1158150 1576721505.50 151.4887 59.9974 32.0000 1.9681 1.9707 413.9852 414.6449 0.0999 -1.0000 -1.0000 1158213 1576721505.60 151.4887 59.9974 32.0000 1.9684 1.9710 413.8768 414.5371 0.1000 -1.0000 -1.0000 1158275 1576721505.70 151.4887 59.9974 32.0000 1.9685 1.9711 413.9476 414.6064 0.0998 -1.0000 -1.0000 1158337 1576721505.80 151.4887 59.9974 32.0000 1.9683 1.9709 413.9428 414.6021 0.0999 -1.0000 -1.0000 1159009 1576721505.90 151.4743 59.9974 32.0000 1.9681 1.9707 413.9278 414.5868 0.0998 -1.0000 -1.0000 1159072 1576721506.00 151.4743 59.9974 32.0000 1.9687 1.9713 413.9777 414.6366 0.0999 -1.0000 -1.0000 1159134 1576721506.10 151.4743 59.9974 32.0000 1.9678 1.9704 413.9932 414.6520 0.0998 -1.0000 -1.0000 1159212 1576721506.20 151.4743 59.9974 32.0000 1.9679 1.9704 413.9587 414.6175 0.0998 -1.0000 -1.0000 1159275 1576721506.30 151.4743 59.9974 32.0000 1.9678 1.9703 413.9085 414.5665 0.0998 -1.0000 -1.0000 1159353 1576721506.40 151.4753 59.9974 32.0000 1.9686 1.9712 413.9416 414.5996 0.0997 -1.0000 -1.0000 1159416 1576721506.50 151.4899 59.9974 32.0000 1.9683 1.9709 413.9799 414.6392 0.0999 -1.0000 -1.0000 1159478 1576721506.60 151.4899 59.9974 32.0000 1.9677 1.9703 413.9376 414.5969 0.0999 -1.0000 -1.0000 1159541 1576721506.70 151.4899 59.9974 32.0000 1.9681 1.9707 413.9471 414.6060 0.0998 -1.0000 -1.0000 1159603 1576721506.80 151.4899 59.9974 32.0000 1.9680 1.9706 413.9698 414.6285 0.0998 -1.0000 -1.0000 1159712 1576721506.90 151.4899 59.9974 32.0000 1.9689 1.9714 414.0011 414.6599 0.0998 -1.0000 -1.0000 1159791 1576721507.00 151.4416 59.9974 32.0000 1.9683 1.9709 414.0016 414.6621 0.1001 -1.0000 -1.0000 1159853 1576721507.10 151.4416 59.9974 32.0000 1.9682 1.9708 413.9115 414.5704 0.0998 -1.0000 -1.0000 1159916 1576721507.20 151.4416 59.9974 32.0000 1.9679 1.9705 413.9607 414.6197 0.0999 -1.0000 -1.0000 1159994 1576721507.30 151.4416 59.9974 32.0000 1.9686 1.9712 413.9729 414.6311 0.0997 -1.0000 -1.0000 1200212 1576721507.40 151.4416 59.9974 32.0000 1.9682 1.9708 413.9690 414.6276 0.0997 -1.0000 -1.0000 1200275 1576721507.50 151.4416 59.9974 32.0000 1.9683 1.9709 413.9795 414.6376 0.0998 -1.0000 -1.0000 1200353 1576721507.60 151.4521 59.9974 32.0000 1.9678 1.9703 413.9454 414.6034 0.0997 -1.0000 -1.0000 1200416 1576721507.70 151.5033 59.9974 32.0000 1.9683 1.9709 413.9780 414.6368 0.0998 -1.0000 -1.0000 1200478 1576721507.80 151.5033 59.9974 32.0000 1.9673 1.9699 413.9543 414.6120 0.0996 -1.0000 -1.0000 1200713 1576721507.90 151.5033 59.9974 32.0000 1.9688 1.9714 413.9128 414.5711 0.0999 -1.0000 -1.0000 1200775 1576721508.00 151.5033 59.9974 32.0000 1.9685 1.9711 413.8926 414.5511 0.0998 -1.0000 -1.0000 1200838 1576721508.10 151.5033 59.9974 32.0000 1.9680 1.9706 413.8643 414.5219 0.0997 -1.0000 -1.0000 1200916 1576721508.20 151.4955 59.9974 32.0000 1.9687 1.9713 413.8835 414.5420 0.0998 -1.0000 -1.0000 1200978 1576721508.30 151.4955 59.9974 32.0000 1.9685 1.9711 413.9575 414.6162 0.0998 -1.0000 -1.0000 1201728 1576721508.40 151.4955 59.9974 32.0000 1.9684 1.9709 413.9743 414.6328 0.0997 -1.0000 -1.0000 1201791 1576721508.50 151.4955 59.9974 32.0000 1.9688 1.9714 413.9346 414.5924 0.0997 -1.0000 -1.0000 1201853 1576721508.60 151.4955 59.9974 32.0000 1.9682 1.9708 413.9856 414.6449 0.0998 -1.0000 -1.0000 1201931 1576721508.70 151.4950 59.9974 32.0000 1.9684 1.9710 413.9116 414.5686 0.0996 -1.0000 -1.0000 1201994 1576721508.80 151.4949 59.9974 32.0000 1.9682 1.9707 413.8518 414.5090 0.0996 -1.0000 -1.0000 1202056 1576721508.90 151.4949 59.9974 32.0000 1.9686 1.9711 413.9231 414.5812 0.0997 -1.0000 -1.0000 1202134 1576721509.00 151.4949 59.9974 32.0000 1.9688 1.9714 413.9437 414.6013 0.0996 -1.0000 -1.0000 1202197 1576721509.10 151.4949 59.9974 32.0000 1.9689 1.9715 413.9356 414.5937 0.0998 -1.0000 -1.0000 1202259 1576721509.20 151.4971 59.9974 32.0000 1.9686 1.9712 413.9629 414.6205 0.0996 -1.0000 -1.0000 1202337 1576721509.30 151.5469 59.9974 32.0000 1.9682 1.9708 413.9618 414.6196 0.0997 -1.0000 -1.0000 1202400 1576721509.40 151.5469 59.9974 32.0000 1.9687 1.9713 413.9778 414.6359 0.0997 -1.0000 -1.0000 1202462 1576721509.50 151.5469 59.9974 32.0000 1.9682 1.9708 413.9806 414.6389 0.0997 -1.0000 -1.0000 1202541 1576721509.60 151.5469 59.9974 32.0000 1.9687 1.9713 413.9677 414.6246 0.0996 -1.0000 -1.0000 1202603 1576721509.70 151.5469 59.9974 32.0000 1.9692 1.9718 413.9371 414.5951 0.0997 -1.0000 -1.0000 1202666 1576721509.80 151.5292 59.9973 32.0000 1.9681 1.9706 414.0237 414.6817 0.0996 -1.0000 -1.0000 1202728 1576721509.90 151.5292 59.9973 32.0000 1.9686 1.9712 413.8667 414.5231 0.0995 -1.0000 -1.0000 1202962 1576721510.00 151.5292 59.9973 32.0000 1.9684 1.9710 413.9621 414.6198 0.0997 -1.0000 -1.0000 1203025 1576721510.10 151.5292 59.9973 32.0000 1.9685 1.9711 413.9533 414.6115 0.0997 -1.0000 -1.0000 1203103 1576721510.20 151.5292 59.9973 32.0000 1.9692 1.9718 413.9429 414.6004 0.0996 -1.0000 -1.0000 1203166 1576721510.30 151.5292 59.9973 32.0000 1.9686 1.9712 413.9400 414.5977 0.0997 -1.0000 -1.0000 1203244 1576721510.40 151.5087 59.9973 32.0000 1.9685 1.9711 413.9563 414.6134 0.0995 -1.0000 -1.0000 1203478 1576721510.50 151.5087 59.9973 32.0000 1.9677 1.9703 413.8852 414.5420 0.0996 -1.0000 -1.0000 1203541 1576721510.60 151.5087 59.9973 32.0000 1.9687 1.9713 413.9454 414.6017 0.0994 -1.0000 -1.0000 1203603 1576721510.70 151.5087 59.9973 32.0000 1.9683 1.9708 413.9384 414.5962 0.0996 -1.0000 -1.0000 1203666 1576721510.80 151.5087 59.9973 32.0000 1.9681 1.9707 413.9753 414.6324 0.0996 -1.0000 -1.0000 1203728 1576721510.90 151.4878 59.9973 32.0000 1.9684 1.9709 413.9386 414.5961 0.0996 -1.0000 -1.0000 1203807 1576721511.00 151.4878 59.9973 32.0000 1.9684 1.9710 413.9540 414.6113 0.0996 -1.0000 -1.0000 1203869 1576721511.10 151.4878 59.9973 32.0000 1.9688 1.9714 413.9993 414.6565 0.0996 -1.0000 -1.0000 1203931 1576721511.20 151.4878 59.9973 32.0000 1.9685 1.9711 413.9088 414.5652 0.0994 -1.0000 -1.0000 1204009 1576721511.30 151.4878 59.9973 32.0000 1.9688 1.9713 413.9492 414.6068 0.0997 -1.0000 -1.0000 1204072 1576721511.40 151.4774 59.9973 32.0000 1.9687 1.9713 413.9448 414.6023 0.0997 -1.0000 -1.0000 1204134 1576721511.50 151.4674 59.9973 32.0000 1.9684 1.9710 413.9223 414.5794 0.0996 -1.0000 -1.0000 1204197 1576721511.60 151.4674 59.9973 32.0000 1.9687 1.9713 413.9835 414.6408 0.0996 -1.0000 -1.0000 1204259 1576721511.70 151.4674 59.9973 32.0000 1.9687 1.9713 413.9595 414.6166 0.0996 -1.0000 -1.0000 1204322 1576721511.80 151.4674 59.9973 32.0000 1.9684 1.9709 414.0037 414.6609 0.0996 -1.0000 -1.0000 1204400 1576721511.90 151.4674 59.9973 32.0000 1.9681 1.9707 413.9030 414.5606 0.0997 -1.0000 -1.0000 1204728 1576721512.00 151.4845 59.9973 32.0000 1.9679 1.9705 413.9251 414.5816 0.0995 -1.0000 -1.0000 1204791 1576721512.10 151.4845 59.9973 32.0000 1.9680 1.9706 413.9114 414.5676 0.0994 -1.0000 -1.0000 1204869 1576721512.20 151.4845 59.9973 32.0000 1.9683 1.9709 413.9092 414.5654 0.0995 -1.0000 -1.0000 1204931 1576721512.30 151.4845 59.9973 32.0000 1.9686 1.9712 413.9695 414.6270 0.0996 -1.0000 -1.0000 1205009 1576721512.40 151.4845 59.9973 32.0000 1.9691 1.9717 414.0206 414.6776 0.0994 -1.0000 -1.0000 1205244 1576721512.50 151.4978 59.9973 32.0000 1.9688 1.9714 413.9411 414.5978 0.0996 -1.0000 -1.0000 1205307 1576721512.60 151.5091 59.9973 32.0000 1.9685 1.9710 413.9430 414.6011 0.0997 -1.0000 -1.0000 1205369 1576721512.70 151.5091 59.9973 32.0000 1.9692 1.9718 413.9760 414.6341 0.0997 -1.0000 -1.0000 1205431 1576721512.80 151.5091 59.9973 32.0000 1.9688 1.9714 413.9523 414.6094 0.0995 -1.0000 -1.0000 1205494 1576721512.90 151.5091 59.9973 32.0000 1.9686 1.9712 413.8892 414.5460 0.0995 -1.0000 -1.0000 1205572 1576721513.00 151.5091 59.9973 32.0000 1.9679 1.9705 413.9420 414.5983 0.0994 -1.0000 -1.0000 1205744 1576721513.10 151.5272 59.9973 32.0000 1.9688 1.9714 413.9696 414.6263 0.0995 -1.0000 -1.0000 1205807 1576721513.20 151.5272 59.9973 32.0000 1.9680 1.9705 413.9717 414.6292 0.0997 -1.0000 -1.0000 1205884 1576721513.30 151.5272 59.9973 32.0000 1.9690 1.9716 413.9897 414.6469 0.0995 -1.0000 -1.0000 1205947 1576721513.40 151.5272 59.9973 32.0000 1.9687 1.9713 413.9822 414.6385 0.0994 -1.0000 -1.0000 1206009 1576721513.50 151.5272 59.9973 32.0000 1.9682 1.9707 413.9459 414.6019 0.0994 -1.0000 -1.0000 1206462 1576721513.60 151.4541 59.9973 32.0000 1.9690 1.9715 413.9141 414.5703 0.0994 -1.0000 -1.0000 1206541 1576721513.70 151.4468 59.9973 32.0000 1.9688 1.9713 413.9021 414.5589 0.0995 -1.0000 -1.0000 1206603 1576721513.80 151.4468 59.9973 32.0000 1.9691 1.9717 413.9431 414.5988 0.0994 -1.0000 -1.0000 1206666 1576721513.90 151.4468 59.9973 32.0000 1.9679 1.9704 413.9417 414.5988 0.0996 -1.0000 -1.0000 1206728 1576721514.00 151.4468 59.9973 32.0000 1.9685 1.9711 413.9738 414.6305 0.0995 -1.0000 -1.0000 1206791 1576721514.10 151.4548 59.9973 32.0000 1.9684 1.9709 414.0898 414.7474 0.0996 -1.0000 -1.0000 1206869 1576721514.20 151.5001 59.9973 32.0000 1.9684 1.9709 413.9731 414.6302 0.0996 -1.0000 -1.0000 1206931 1576721514.30 151.5001 59.9973 32.0000 1.9686 1.9712 413.9427 414.5999 0.0996 -1.0000 -1.0000 1207009 1576721514.40 151.5001 59.9973 32.0000 1.9689 1.9715 413.9344 414.5912 0.0995 -1.0000 -1.0000 1207072 1576721514.50 151.5001 59.9973 32.0000 1.9684 1.9710 413.9612 414.6175 0.0994 -1.0000 -1.0000 1207244 1576721514.60 151.5001 59.9973 32.0000 1.9683 1.9709 413.9606 414.6174 0.0995 -1.0000 -1.0000 1207307 1576721514.70 151.5307 59.9971 32.0000 1.9682 1.9708 414.0053 414.6613 0.0994 -1.0000 -1.0000 1207384 1576721514.80 151.5307 59.9971 32.0000 1.9688 1.9714 413.9964 414.6533 0.0996 -1.0000 -1.0000 1207447 1576721514.90 151.5307 59.9971 32.0000 1.9690 1.9716 414.0012 414.6579 0.0995 -1.0000 -1.0000 1207509 1576721515.00 151.5307 59.9971 32.0000 1.9684 1.9710 414.0324 414.6889 0.0995 -1.0000 -1.0000 1207994 1576721515.10 151.5307 59.9971 32.0000 1.9688 1.9714 413.9912 414.6472 0.0994 -1.0000 -1.0000 1208057 1576721515.20 151.5118 59.9971 32.0000 1.9683 1.9709 414.0510 414.7070 0.0994 -1.0000 -1.0000 1208119 1576721515.30 151.4955 59.9971 32.0000 1.9687 1.9712 413.9463 414.6025 0.0994 -1.0000 -1.0000 1208181 1576721515.40 151.4955 59.9971 32.0000 1.9688 1.9714 414.0228 414.6790 0.0994 -1.0000 -1.0000 1208244 1576721515.50 151.4955 59.9971 32.0000 1.9684 1.9709 414.0285 414.6844 0.0994 -1.0000 -1.0000 1208494 1576721515.60 151.4955 59.9971 32.0000 1.9677 1.9703 413.9768 414.6327 0.0993 -1.0000 -1.0000 1208572 1576721515.70 151.4955 59.9971 32.0000 1.9689 1.9714 413.9396 414.5950 0.0993 -1.0000 -1.0000 1208619 1576721515.80 151.5072 59.9971 32.0000 1.9685 1.9711 413.9430 414.5996 0.0995 -1.0000 -1.0000 1208697 1576721515.90 151.5072 59.9971 32.0000 1.9682 1.9708 413.9931 414.6499 0.0996 -1.0000 -1.0000 1208759 1576721516.00 151.5072 59.9971 32.0000 1.9687 1.9713 414.0404 414.6971 0.0994 -1.0000 -1.0000 1208822 1576721516.10 151.5072 59.9971 32.0000 1.9687 1.9713 413.8950 414.5511 0.0994 -1.0000 -1.0000 1208962 1576721516.20 151.5072 59.9971 32.0000 1.9679 1.9705 413.9178 414.5733 0.0994 -1.0000 -1.0000 1209025 1576721516.30 151.5050 59.9971 32.0000 1.9683 1.9709 413.9418 414.5986 0.0995 -1.0000 -1.0000 1209103 1576721516.40 151.4894 59.9971 32.0000 1.9677 1.9702 413.8669 414.5222 0.0994 -1.0000 -1.0000 1209166 1576721516.50 151.4894 59.9971 32.0000 1.9676 1.9701 413.9593 414.6154 0.0994 -1.0000 -1.0000 1209228 1576721516.60 151.4894 59.9971 32.0000 1.9686 1.9711 414.0089 414.6654 0.0994 -1.0000 -1.0000 1209603 1576721516.70 151.4894 59.9971 32.0000 1.9693 1.9718 413.9839 414.6392 0.0993 -1.0000 -1.0000 1209666 1576721516.80 151.4894 59.9971 32.0000 1.9686 1.9712 413.9987 414.6541 0.0993 -1.0000 -1.0000 1209728 1576721516.90 151.5078 59.9971 32.0000 1.9687 1.9712 413.9878 414.6426 0.0992 -1.0000 -1.0000 1209807 1576721517.00 151.5078 59.9971 32.0000 1.9686 1.9711 413.9963 414.6519 0.0994 -1.0000 -1.0000 1209869 1576721517.10 151.5078 59.9971 32.0000 1.9680 1.9706 414.0066 414.6626 0.0994 -1.0000 -1.0000 1210057 1576721517.20 151.5078 59.9971 32.0000 1.9686 1.9712 414.0081 414.6637 0.0993 -1.0000 -1.0000 1210119 1576721517.30 151.5078 59.9971 32.0000 1.9685 1.9711 413.9086 414.5641 0.0993 -1.0000 -1.0000 1210181 1576721517.40 151.5180 59.9971 32.0000 1.9682 1.9708 413.9049 414.5607 0.0994 -1.0000 -1.0000 1210244 1576721517.50 151.5279 59.9971 32.0000 1.9678 1.9704 413.9395 414.5958 0.0994 -1.0000 -1.0000 1210322 1576721517.60 151.5279 59.9971 32.0000 1.9684 1.9709 413.9388 414.5942 0.0993 -1.0000 -1.0000 1210478 1576721517.70 151.5279 59.9971 32.0000 1.9688 1.9714 413.9764 414.6334 0.0996 -1.0000 -1.0000 1210541 1576721517.80 151.5279 59.9971 32.0000 1.9689 1.9715 414.0703 414.7269 0.0994 -1.0000 -1.0000 1210603 1576721517.90 151.5279 59.9971 32.0000 1.9684 1.9710 413.9471 414.6034 0.0994 -1.0000 -1.0000 1210666 1576721518.00 151.4812 59.9971 32.0000 1.9684 1.9709 413.9118 414.5679 0.0994 -1.0000 -1.0000 1210728 1576721518.10 151.4812 59.9971 32.0000 1.9683 1.9709 413.8895 414.5442 0.0993 -1.0000 -1.0000 1211556 1576721518.20 151.4812 59.9971 32.0000 1.9679 1.9705 413.9343 414.5905 0.0994 -1.0000 -1.0000 1211619 1576721518.30 151.4812 59.9971 32.0000 1.9687 1.9712 413.8915 414.5475 0.0994 -1.0000 -1.0000 1211697 1576721518.40 151.4812 59.9971 32.0000 1.9688 1.9714 413.9777 414.6332 0.0994 -1.0000 -1.0000 1211759 1576721518.50 151.4962 59.9971 32.0000 1.9693 1.9718 413.9627 414.6188 0.0994 -1.0000 -1.0000 1211822 1576721518.60 151.5118 59.9971 32.0000 1.9686 1.9711 413.9663 414.6219 0.0993 -1.0000 -1.0000 1211916 1576721518.70 151.5118 59.9971 32.0000 1.9686 1.9712 413.9091 414.5649 0.0993 -1.0000 -1.0000 1211978 1576721518.80 151.5118 59.9971 32.0000 1.9685 1.9711 413.9711 414.6262 0.0993 -1.0000 -1.0000 1212041 1576721518.90 151.5118 59.9971 32.0000 1.9688 1.9714 413.9014 414.5572 0.0994 -1.0000 -1.0000 1212103 1576721519.00 151.5118 59.9971 32.0000 1.9685 1.9711 413.9503 414.6071 0.0995 -1.0000 -1.0000 1212181 1576721519.10 151.5354 59.9971 32.0000 1.9688 1.9713 413.9440 414.5998 0.0994 -1.0000 -1.0000 1212244 1576721519.20 151.5354 59.9971 32.0000 1.9686 1.9712 413.9321 414.5885 0.0995 -1.0000 -1.0000 1212306 1576721519.30 151.5354 59.9971 32.0000 1.9689 1.9715 413.9987 414.6552 0.0995 -1.0000 -1.0000 1212369 1576721519.40 151.5354 59.9971 32.0000 1.9692 1.9717 413.9279 414.5842 0.0994 -1.0000 -1.0000 1212431 1576721519.50 151.5354 59.9971 32.0000 1.9689 1.9715 413.9822 414.6388 0.0995 -1.0000 -1.0000 1212509 1576721519.60 151.4980 59.9975 32.0000 1.9685 1.9710 414.0452 414.7012 0.0993 -1.0000 -1.0000 1212572 1576721519.70 151.4980 59.9975 32.0000 1.9685 1.9711 414.0073 414.6630 0.0994 -1.0000 -1.0000 1212634 1576721519.80 151.4980 59.9975 32.0000 1.9682 1.9708 414.0214 414.6780 0.0995 -1.0000 -1.0000 1212697 1576721519.90 151.4980 59.9975 32.0000 1.9687 1.9712 413.8515 414.5080 0.0994 -1.0000 -1.0000 1212775 1576721520.00 151.4980 59.9975 32.0000 1.9686 1.9712 413.9522 414.6077 0.0993 -1.0000 -1.0000 1212837 1576721520.10 151.4980 59.9975 32.0000 1.9693 1.9718 413.9265 414.5824 0.0994 -1.0000 -1.0000 1212900 1576721520.20 151.4987 59.9975 32.0000 1.9685 1.9711 413.9301 414.5854 0.0993 -1.0000 -1.0000 1213353 1576721520.30 151.5145 59.9975 32.0000 1.9680 1.9706 413.9740 414.6302 0.0995 -1.0000 -1.0000 1213416 1576721520.40 151.5145 59.9975 32.0000 1.9688 1.9714 414.0278 414.6837 0.0993 -1.0000 -1.0000 1213478 1576721520.50 151.5145 59.9975 32.0000 1.9689 1.9714 413.9304 414.5865 0.0994 -1.0000 -1.0000 1213541 1576721520.60 151.5145 59.9975 32.0000 1.9687 1.9713 413.9090 414.5648 0.0994 -1.0000 -1.0000 1213619 1576721520.70 151.5145 59.9975 32.0000 1.9684 1.9710 413.9957 414.6516 0.0993 -1.0000 -1.0000 1213681 1576721520.80 151.5044 59.9975 32.0000 1.9683 1.9708 414.0152 414.6709 0.0993 -1.0000 -1.0000 1213744 1576721520.90 151.5044 59.9975 32.0000 1.9685 1.9711 413.9083 414.5642 0.0995 -1.0000 -1.0000 1213822 1576721521.00 151.5044 59.9975 32.0000 1.9688 1.9713 413.9381 414.5935 0.0993 -1.0000 -1.0000 1213884 1576721521.10 151.5044 59.9975 32.0000 1.9684 1.9709 413.9560 414.6125 0.0994 -1.0000 -1.0000 1213947 1576721521.20 151.5044 59.9975 32.0000 1.9693 1.9718 414.0028 414.6591 0.0995 -1.0000 -1.0000 1214494 1576721521.30 151.5126 59.9975 32.0000 1.9690 1.9716 414.0548 414.7107 0.0993 -1.0000 -1.0000 1214556 1576721521.40 151.5478 59.9975 32.0000 1.9689 1.9715 413.9360 414.5921 0.0995 -1.0000 -1.0000 1214619 1576721521.50 151.5478 59.9975 32.0000 1.9694 1.9719 414.0344 414.6919 0.0996 -1.0000 -1.0000 1214681 1576721521.60 151.5478 59.9975 32.0000 1.9696 1.9721 413.9756 414.6321 0.0994 -1.0000 -1.0000 1214744 1576721521.70 151.5478 59.9975 32.0000 1.9693 1.9719 413.9378 414.5938 0.0994 -1.0000 -1.0000 1214806 1576721521.80 151.5478 59.9975 32.0000 1.9686 1.9712 413.9790 414.6350 0.0993 -1.0000 -1.0000 1214884 1576721521.90 151.5682 59.9975 32.0000 1.9691 1.9717 413.9215 414.5770 0.0993 -1.0000 -1.0000 1214947 1576721522.00 151.5682 59.9975 32.0000 1.9685 1.9711 413.9802 414.6359 0.0994 -1.0000 -1.0000 1215009 1576721522.10 151.5682 59.9975 32.0000 1.9683 1.9709 413.9452 414.6010 0.0994 -1.0000 -1.0000 1215088 1576721522.20 151.5682 59.9975 32.0000 1.9693 1.9719 413.9952 414.6508 0.0994 -1.0000 -1.0000 1215275 1576721522.30 151.5682 59.9975 32.0000 1.9690 1.9716 413.9630 414.6200 0.0995 -1.0000 -1.0000 1215337 1576721522.40 151.5309 59.9975 32.0000 1.9687 1.9713 413.9569 414.6134 0.0995 -1.0000 -1.0000 1215400 1576721522.50 151.5276 59.9975 32.0000 1.9686 1.9712 413.9160 414.5727 0.0995 -1.0000 -1.0000 1215462 1576721522.60 151.5276 59.9975 32.0000 1.9691 1.9716 413.9104 414.5671 0.0996 -1.0000 -1.0000 1215541 1576721522.70 151.5276 59.9975 32.0000 1.9683 1.9709 413.9806 414.6382 0.0996 -1.0000 -1.0000 1215759 1576721522.80 151.5276 59.9975 32.0000 1.9685 1.9711 413.9288 414.5856 0.0995 -1.0000 -1.0000 1215822 1576721522.90 151.5276 59.9975 32.0000 1.9690 1.9716 413.9817 414.6384 0.0995 -1.0000 -1.0000 1215900 1576721523.00 151.5561 59.9975 32.0000 1.9686 1.9711 413.9475 414.6044 0.0995 -1.0000 -1.0000 1215962 1576721523.10 151.5561 59.9975 32.0000 1.9694 1.9720 414.0359 414.6920 0.0994 -1.0000 -1.0000 1216025 1576721523.20 151.5561 59.9975 32.0000 1.9698 1.9724 414.0352 414.6914 0.0994 -1.0000 -1.0000 1216103 1576721523.30 151.5561 59.9975 32.0000 1.9688 1.9714 413.9171 414.5736 0.0995 -1.0000 -1.0000 1216275 1576721523.40 151.5561 59.9975 32.0000 1.9693 1.9719 413.9988 414.6552 0.0994 -1.0000 -1.0000 1216337 1576721523.50 151.5197 59.9975 32.0000 1.9693 1.9719 413.9453 414.6007 0.0994 -1.0000 -1.0000 1216416 1576721523.60 151.5182 59.9975 32.0000 1.9691 1.9716 413.9873 414.6445 0.0996 -1.0000 -1.0000 1216478 1576721523.70 151.5182 59.9975 32.0000 1.9690 1.9716 413.9891 414.6466 0.0996 -1.0000 -1.0000 1216541 1576721523.80 151.5182 59.9975 32.0000 1.9685 1.9711 414.0116 414.6688 0.0996 -1.0000 -1.0000 1216744 1576721523.90 151.5182 59.9975 32.0000 1.9686 1.9712 414.0224 414.6792 0.0995 -1.0000 -1.0000 1216806 1576721524.00 151.5182 59.9975 32.0000 1.9690 1.9716 413.9150 414.5713 0.0994 -1.0000 -1.0000 1216869 1576721524.10 151.5037 59.9975 32.0000 1.9695 1.9721 413.9892 414.6456 0.0995 -1.0000 -1.0000 1216947 1576721524.20 151.5037 59.9975 32.0000 1.9695 1.9721 414.0011 414.6574 0.0994 -1.0000 -1.0000 1217009 1576721524.30 151.5037 59.9975 32.0000 1.9694 1.9719 413.9916 414.6491 0.0996 -1.0000 -1.0000 1217525 1576721524.40 151.5037 59.9975 32.0000 1.9693 1.9719 413.9839 414.6417 0.0997 -1.0000 -1.0000 1217588 1576721524.50 151.5037 59.9975 32.0000 1.9690 1.9716 413.9580 414.6151 0.0996 -1.0000 -1.0000 1217650 1576721524.60 151.4960 59.9973 32.0000 1.9687 1.9712 413.9557 414.6129 0.0996 -1.0000 -1.0000 1217728 1576721524.70 151.4893 59.9971 32.0000 1.9693 1.9719 413.9813 414.6381 0.0995 -1.0000 -1.0000 1217791 1576721524.80 151.4893 59.9971 32.0000 1.9689 1.9715 413.9110 414.5681 0.0996 -1.0000 -1.0000 1217978 1576721524.90 151.4893 59.9971 32.0000 1.9689 1.9715 414.0069 414.6649 0.0997 -1.0000 -1.0000 1218056 1576721525.00 151.4893 59.9971 32.0000 1.9693 1.9718 413.9745 414.6316 0.0995 -1.0000 -1.0000 1218119 1576721525.10 151.4896 59.9971 32.0000 1.9693 1.9718 413.9357 414.5916 0.0994 -1.0000 -1.0000 1218181 1576721525.20 151.5053 59.9971 32.0000 1.9687 1.9713 413.9607 414.6179 0.0995 -1.0000 -1.0000 1218244 1576721525.30 151.5053 59.9971 32.0000 1.9688 1.9713 414.0523 414.7083 0.0993 -1.0000 -1.0000 1218494 1576721525.40 151.5053 59.9971 32.0000 1.9692 1.9718 413.9341 414.5909 0.0995 -1.0000 -1.0000 1218556 1576721525.50 151.5053 59.9971 32.0000 1.9686 1.9712 413.9980 414.6545 0.0994 -1.0000 -1.0000 1218634 1576721525.60 151.5053 59.9971 32.0000 1.9692 1.9718 414.0621 414.7188 0.0995 -1.0000 -1.0000 1218697 1576721525.70 151.4921 59.9971 32.0000 1.9691 1.9716 414.0298 414.6874 0.0996 -1.0000 -1.0000 1218759 1576721525.80 151.4906 59.9971 32.0000 1.9684 1.9710 414.0183 414.6762 0.0997 -1.0000 -1.0000 1219009 1576721525.90 151.4906 59.9971 32.0000 1.9688 1.9714 414.0030 414.6608 0.0997 -1.0000 -1.0000 1219072 1576721526.00 151.4906 59.9971 32.0000 1.9691 1.9717 414.0037 414.6605 0.0995 -1.0000 -1.0000 1219134 1576721526.10 151.4906 59.9971 32.0000 1.9695 1.9721 414.0190 414.6768 0.0997 -1.0000 -1.0000 1219197 1576721526.20 151.4906 59.9971 32.0000 1.9686 1.9712 413.9713 414.6282 0.0995 -1.0000 -1.0000 1219275 1576721526.30 151.5222 59.9971 32.0000 1.9685 1.9710 413.9810 414.6378 0.0995 -1.0000 -1.0000 1219337 1576721526.40 151.5222 59.9971 32.0000 1.9688 1.9714 414.0066 414.6639 0.0996 -1.0000 -1.0000 1219462 1576721526.50 151.5222 59.9971 32.0000 1.9684 1.9710 414.0028 414.6596 0.0995 -1.0000 -1.0000 1219525 1576721526.60 151.5222 59.9971 32.0000 1.9690 1.9716 414.0179 414.6755 0.0996 -1.0000 -1.0000 1219603 1576721526.70 151.5222 59.9971 32.0000 1.9690 1.9716 414.0296 414.6867 0.0995 -1.0000 -1.0000 1219666 1576721526.80 151.5154 59.9971 32.0000 1.9690 1.9716 413.9616 414.6188 0.0996 -1.0000 -1.0000 1219728 1576721526.90 151.4821 59.9971 32.0000 1.9689 1.9715 413.9428 414.5999 0.0996 -1.0000 -1.0000 1219806 1576721527.00 151.4821 59.9971 32.0000 1.9686 1.9712 414.0069 414.6636 0.0994 -1.0000 -1.0000 1219869 1576721527.10 151.4821 59.9971 32.0000 1.9681 1.9707 413.9709 414.6278 0.0996 -1.0000 -1.0000 1219931 1576721527.20 151.4821 59.9971 32.0000 1.9687 1.9713 413.9979 414.6546 0.0995 -1.0000 -1.0000 1219994 1576721527.30 151.4821 59.9971 32.0000 1.9694 1.9719 414.0304 414.6872 0.0995 -1.0000 -1.0000 1220056 1576721527.40 151.5200 59.9971 32.0000 1.9685 1.9711 414.0143 414.6723 0.0996 -1.0000 -1.0000 1220244 1576721527.50 151.5200 59.9971 32.0000 1.9686 1.9711 414.0044 414.6610 0.0995 -1.0000 -1.0000 1220306 1576721527.60 151.5200 59.9971 32.0000 1.9693 1.9719 414.0260 414.6828 0.0995 -1.0000 -1.0000 1220369 1576721527.70 151.5200 59.9971 32.0000 1.9694 1.9719 413.9266 414.5827 0.0995 -1.0000 -1.0000 1220431 1576721527.80 151.5200 59.9971 32.0000 1.9689 1.9714 413.9805 414.6375 0.0995 -1.0000 -1.0000 1220509 1576721527.90 151.5094 59.9971 32.0000 1.9690 1.9715 413.9860 414.6426 0.0995 -1.0000 -1.0000 1220775 1576721528.00 151.4880 59.9971 32.0000 1.9686 1.9712 413.9827 414.6399 0.0996 -1.0000 -1.0000 1220837 1576721528.10 151.4880 59.9971 32.0000 1.9689 1.9714 413.9667 414.6236 0.0996 -1.0000 -1.0000 1220916 1576721528.20 151.4880 59.9971 32.0000 1.9688 1.9714 413.9611 414.6187 0.0997 -1.0000 -1.0000 1220962 1576721528.30 151.4880 59.9971 32.0000 1.9685 1.9711 413.9473 414.6057 0.0998 -1.0000 -1.0000 1221041 1576721528.40 151.4880 59.9971 32.0000 1.9687 1.9713 414.0121 414.6717 0.0999 -1.0000 -1.0000 1221478 1576721528.50 151.5013 59.9971 32.0000 1.9683 1.9708 413.9469 414.6077 0.1002 -1.0000 -1.0000 1221541 1576721528.60 151.5013 59.9971 32.0000 1.9684 1.9710 413.9939 414.6530 0.0998 -1.0000 -1.0000 1221619 1576721528.70 151.5013 59.9971 32.0000 1.9692 1.9717 413.9657 414.6240 0.0997 -1.0000 -1.0000 1221682 1576721528.80 151.5013 59.9971 32.0000 1.9690 1.9715 413.9414 414.5998 0.0998 -1.0000 -1.0000 1221744 1576721528.90 151.5013 59.9971 32.0000 1.9687 1.9713 414.0217 414.6781 0.0995 -1.0000 -1.0000 1221978 1576721529.00 151.5017 59.9971 32.0000 1.9693 1.9719 413.9603 414.6173 0.0995 -1.0000 -1.0000 1222041 1576721529.10 151.5021 59.9971 32.0000 1.9688 1.9713 414.0222 414.6789 0.0995 -1.0000 -1.0000 1222103 1576721529.20 151.5021 59.9971 32.0000 1.9689 1.9714 413.9388 414.5953 0.0995 -1.0000 -1.0000 1222181 1576721529.30 151.5021 59.9971 32.0000 1.9685 1.9710 414.0150 414.6719 0.0995 -1.0000 -1.0000 1222244 1576721529.40 151.5021 59.9971 32.0000 1.9688 1.9714 413.9569 414.6132 0.0994 -1.0000 -1.0000 1222478 1576721529.50 151.5021 59.9971 32.0000 1.9681 1.9706 413.8762 414.5333 0.0996 -1.0000 -1.0000 1222541 1576721529.60 151.5302 59.9970 32.0000 1.9685 1.9711 413.9204 414.5775 0.0995 -1.0000 -1.0000 1222603 1576721529.70 151.5302 59.9970 32.0000 1.9689 1.9715 413.9351 414.5918 0.0996 -1.0000 -1.0000 1222666 1576721529.80 151.5302 59.9970 32.0000 1.9686 1.9712 414.0118 414.6683 0.0994 -1.0000 -1.0000 1222744 1576721529.90 151.5302 59.9970 32.0000 1.9693 1.9719 413.9991 414.6552 0.0994 -1.0000 -1.0000 1222806 1576721530.00 151.5302 59.9970 32.0000 1.9694 1.9720 413.9737 414.6301 0.0995 -1.0000 -1.0000 1223134 1576721530.10 151.5302 59.9970 32.0000 1.9690 1.9716 414.0181 414.6752 0.0996 -1.0000 -1.0000 1223212 1576721530.20 151.5302 59.9970 32.0000 1.9683 1.9708 414.0206 414.6783 0.0997 -1.0000 -1.0000 1223275 1576721530.30 151.5173 59.9970 32.0000 1.9690 1.9715 413.9745 414.6317 0.0995 -1.0000 -1.0000 1223337 1576721530.40 151.5173 59.9970 32.0000 1.9684 1.9709 413.9703 414.6262 0.0994 -1.0000 -1.0000 1223400 1576721530.50 151.5173 59.9970 32.0000 1.9689 1.9715 413.9030 414.5597 0.0995 -1.0000 -1.0000 1223462 1576721530.60 151.5173 59.9970 32.0000 1.9687 1.9713 413.9492 414.6064 0.0996 -1.0000 -1.0000 1223541 1576721530.70 151.5173 59.9970 32.0000 1.9691 1.9717 413.9842 414.6409 0.0995 -1.0000 -1.0000 1223603 1576721530.80 151.5165 59.9970 32.0000 1.9689 1.9714 414.0123 414.6690 0.0994 -1.0000 -1.0000 1223666 1576721530.90 151.5070 59.9970 32.0000 1.9687 1.9713 413.8995 414.5566 0.0996 -1.0000 -1.0000 1223744 1576721531.00 151.5070 59.9970 32.0000 1.9686 1.9712 413.9485 414.6040 0.0994 -1.0000 -1.0000 1223962 1576721531.10 151.5070 59.9970 32.0000 1.9687 1.9713 413.9747 414.6313 0.0995 -1.0000 -1.0000 1224025 1576721531.20 151.5070 59.9970 32.0000 1.9689 1.9714 413.9432 414.5999 0.0995 -1.0000 -1.0000 1224103 1576721531.30 151.5070 59.9970 32.0000 1.9688 1.9714 413.9562 414.6129 0.0995 -1.0000 -1.0000 1224166 1576721531.40 151.5417 59.9970 32.0000 1.9688 1.9714 413.9875 414.6442 0.0995 -1.0000 -1.0000 1224228 1576721531.50 151.5514 59.9970 32.0000 1.9681 1.9706 413.9769 414.6340 0.0995 -1.0000 -1.0000 1224978 1576721531.60 151.5514 59.9970 32.0000 1.9684 1.9710 413.8861 414.5422 0.0995 -1.0000 -1.0000 1225041 1576721531.70 151.5514 59.9970 32.0000 1.9691 1.9716 413.9519 414.6087 0.0995 -1.0000 -1.0000 1225103 1576721531.80 151.5514 59.9970 32.0000 1.9687 1.9713 413.9860 414.6429 0.0996 -1.0000 -1.0000 1225181 1576721531.90 151.5443 59.9970 32.0000 1.9690 1.9716 413.9840 414.6411 0.0995 -1.0000 -1.0000 1225244 1576721532.00 151.5001 59.9970 32.0000 1.9693 1.9718 413.9640 414.6206 0.0995 -1.0000 -1.0000 1225306 1576721532.10 151.5001 59.9970 32.0000 1.9684 1.9710 413.9206 414.5765 0.0994 -1.0000 -1.0000 1225369 1576721532.20 151.5001 59.9970 32.0000 1.9686 1.9712 414.0011 414.6574 0.0994 -1.0000 -1.0000 1225447 1576721532.30 151.5001 59.9970 32.0000 1.9689 1.9714 413.9838 414.6396 0.0994 -1.0000 -1.0000 1225509 1576721532.40 151.5001 59.9970 32.0000 1.9684 1.9710 413.9478 414.6040 0.0995 -1.0000 -1.0000 1225572 1576721532.50 151.4946 59.9970 32.0000 1.9685 1.9710 414.0204 414.6765 0.0994 -1.0000 -1.0000 1225634 1576721532.60 151.4946 59.9970 32.0000 1.9679 1.9704 413.9314 414.5881 0.0995 -1.0000 -1.0000 1225712 1576721532.70 151.4946 59.9970 32.0000 1.9686 1.9712 413.9619 414.6182 0.0994 -1.0000 -1.0000 1225775 1576721532.80 151.4946 59.9970 32.0000 1.9681 1.9707 413.9687 414.6249 0.0994 -1.0000 -1.0000 1225837 1576721532.90 151.4946 59.9970 32.0000 1.9685 1.9711 414.0357 414.6917 0.0993 -1.0000 -1.0000 1225916 1576721533.00 151.5085 59.9970 32.0000 1.9688 1.9714 413.9485 414.6038 0.0993 -1.0000 -1.0000 1226259 1576721533.10 151.5099 59.9970 32.0000 1.9688 1.9714 414.0247 414.6805 0.0994 -1.0000 -1.0000 1226322 1576721533.20 151.5099 59.9970 32.0000 1.9687 1.9713 414.0026 414.6583 0.0993 -1.0000 -1.0000 1226416 1576721533.30 151.5218 59.9970 32.0000 1.9686 1.9712 413.9513 414.6068 0.0993 -1.0000 -1.0000 1226478 1576721533.40 151.5218 59.9970 32.0000 1.9692 1.9718 413.9943 414.6503 0.0994 -1.0000 -1.0000 1226541 1576721533.50 151.5218 59.9970 32.0000 1.9690 1.9716 413.9004 414.5563 0.0994 -1.0000 -1.0000 1226619 1576721533.60 151.5218 59.9970 32.0000 1.9690 1.9715 413.9772 414.6334 0.0995 -1.0000 -1.0000 1226681 1576721533.70 151.5218 59.9970 32.0000 1.9687 1.9712 414.0618 414.7174 0.0994 -1.0000 -1.0000 1226744 1576721533.80 151.5218 59.9970 32.0000 1.9683 1.9709 414.0221 414.6790 0.0995 -1.0000 -1.0000 1226806 1576721533.90 151.5218 59.9970 32.0000 1.9685 1.9710 413.9455 414.6009 0.0993 -1.0000 -1.0000 1226869 1576721534.00 151.5218 59.9970 32.0000 1.9686 1.9712 414.0721 414.7292 0.0995 -1.0000 -1.0000 1226931 1576721534.10 151.5568 59.9970 32.0000 1.9681 1.9707 414.0012 414.6572 0.0994 -1.0000 -1.0000 1227025 1576721534.20 151.5642 59.9970 32.0000 1.9688 1.9713 413.9552 414.6113 0.0994 -1.0000 -1.0000 1227088 1576721534.30 151.5642 59.9970 32.0000 1.9690 1.9715 414.0289 414.6848 0.0993 -1.0000 -1.0000 1227150 1576721534.40 151.5642 59.9970 32.0000 1.9694 1.9719 414.0059 414.6613 0.0993 -1.0000 -1.0000 1227212 1576721534.50 151.5642 59.9970 32.0000 1.9687 1.9713 414.1060 414.7626 0.0995 -1.0000 -1.0000 1227275 1576721534.60 151.5621 59.9971 32.0000 1.9690 1.9716 413.9572 414.6127 0.0993 -1.0000 -1.0000 1227978 1576721534.70 151.5360 59.9973 32.0000 1.9688 1.9713 414.0036 414.6587 0.0992 -1.0000 -1.0000 1228041 1576721534.80 151.5360 59.9973 32.0000 1.9686 1.9712 414.0354 414.6916 0.0995 -1.0000 -1.0000 1228103 1576721534.90 151.5360 59.9973 32.0000 1.9683 1.9708 413.9388 414.5952 0.0995 -1.0000 -1.0000 1228181 1576721535.00 151.5360 59.9973 32.0000 1.9685 1.9711 413.9717 414.6276 0.0993 -1.0000 -1.0000 1228244 1576721535.10 151.5360 59.9973 32.0000 1.9682 1.9707 413.9621 414.6172 0.0993 -1.0000 -1.0000 1228306 1576721535.20 151.5033 59.9973 32.0000 1.9684 1.9710 413.9824 414.6388 0.0994 -1.0000 -1.0000 1228384 1576721535.30 151.4757 59.9973 32.0000 1.9686 1.9712 413.9299 414.5847 0.0993 -1.0000 -1.0000 1228447 1576721535.40 151.4757 59.9973 32.0000 1.9680 1.9705 413.9051 414.5604 0.0993 -1.0000 -1.0000 1228509 1576721535.50 151.4757 59.9973 32.0000 1.9681 1.9706 414.0232 414.6791 0.0994 -1.0000 -1.0000 1228588 1576721535.60 151.4757 59.9973 32.0000 1.9682 1.9708 413.9816 414.6374 0.0993 -1.0000 -1.0000 1228759 1576721535.70 151.4757 59.9973 32.0000 1.9684 1.9710 413.9430 414.5978 0.0992 -1.0000 -1.0000 1228822 1576721535.80 151.5046 59.9973 32.0000 1.9686 1.9711 414.0279 414.6832 0.0993 -1.0000 -1.0000 1228884 1576721535.90 151.5046 59.9973 32.0000 1.9692 1.9718 414.0575 414.7129 0.0992 -1.0000 -1.0000 1228962 1576721536.00 151.5046 59.9973 32.0000 1.9691 1.9717 413.9396 414.5951 0.0994 -1.0000 -1.0000 1229025 1576721536.10 151.5046 59.9973 32.0000 1.9688 1.9714 413.9816 414.6382 0.0994 -1.0000 -1.0000 1229259 1576721536.20 151.5046 59.9973 32.0000 1.9679 1.9704 413.9303 414.5858 0.0994 -1.0000 -1.0000 1229322 1576721536.30 151.5046 59.9973 32.0000 1.9679 1.9705 413.9637 414.6198 0.0994 -1.0000 -1.0000 1229385 1576721536.40 151.5046 59.9973 32.0000 1.9679 1.9705 413.9629 414.6174 0.0992 -1.0000 -1.0000 1229447 1576721536.50 151.5046 59.9973 32.0000 1.9688 1.9713 413.9659 414.6205 0.0992 -1.0000 -1.0000 1229509 1576721536.60 151.5046 59.9973 32.0000 1.9685 1.9710 414.0012 414.6565 0.0993 -1.0000 -1.0000 1229837 1576721536.70 151.5046 59.9973 32.0000 1.9685 1.9711 413.9069 414.5621 0.0992 -1.0000 -1.0000 1229900 1576721536.80 151.5046 59.9973 32.0000 1.9684 1.9709 413.8984 414.5536 0.0993 -1.0000 -1.0000 1229962 1576721536.90 151.4645 59.9973 32.0000 1.9685 1.9710 413.9098 414.5654 0.0993 -1.0000 -1.0000 1230041 1576721537.00 151.4645 59.9973 32.0000 1.9688 1.9714 413.9655 414.6201 0.0993 -1.0000 -1.0000 1230103 1576721537.10 151.4645 59.9973 32.0000 1.9685 1.9711 413.9374 414.5923 0.0991 -1.0000 -1.0000 1230478 1576721537.20 151.4645 59.9973 32.0000 1.9682 1.9707 413.9542 414.6084 0.0991 -1.0000 -1.0000 1230556 1576721537.30 151.4645 59.9973 32.0000 1.9678 1.9704 413.9544 414.6095 0.0992 -1.0000 -1.0000 1230619 1576721537.40 151.4659 59.9973 32.0000 1.9677 1.9703 413.9288 414.5841 0.0993 -1.0000 -1.0000 1230681 1576721537.50 151.4757 59.9973 32.0000 1.9685 1.9711 413.9296 414.5854 0.0993 -1.0000 -1.0000 1230744 1576721537.60 151.4757 59.9973 32.0000 1.9687 1.9713 413.9456 414.6008 0.0994 -1.0000 -1.0000 1230869 1576721537.70 151.4757 59.9973 32.0000 1.9686 1.9712 413.9442 414.6003 0.0994 -1.0000 -1.0000 1230931 1576721537.80 151.4757 59.9973 32.0000 1.9683 1.9709 413.9025 414.5563 0.0991 -1.0000 -1.0000 1230994 1576721537.90 151.4757 59.9973 32.0000 1.9682 1.9708 413.8971 414.5512 0.0991 -1.0000 -1.0000 1231056 1576721538.00 151.4757 59.9973 32.0000 1.9688 1.9713 413.9597 414.6141 0.0992 -1.0000 -1.0000 1231119 1576721538.10 151.4967 59.9973 32.0000 1.9686 1.9712 414.0405 414.6953 0.0992 -1.0000 -1.0000 1231228 1576721538.20 151.4967 59.9973 32.0000 1.9682 1.9707 413.9486 414.6042 0.0993 -1.0000 -1.0000 1231291 1576721538.30 151.4967 59.9973 32.0000 1.9690 1.9716 413.9723 414.6278 0.0993 -1.0000 -1.0000 1231369 1576721538.40 151.4967 59.9973 32.0000 1.9679 1.9705 413.9735 414.6289 0.0993 -1.0000 -1.0000 1231431 1576721538.50 151.4967 59.9973 32.0000 1.9691 1.9717 413.9661 414.6202 0.0992 -1.0000 -1.0000 1231494 1576721538.60 151.5134 59.9973 32.0000 1.9681 1.9706 413.9466 414.6020 0.0993 -1.0000 -1.0000 1231728 1576721538.70 151.5134 59.9973 32.0000 1.9682 1.9708 413.8941 414.5487 0.0992 -1.0000 -1.0000 1231791 1576721538.80 151.5134 59.9973 32.0000 1.9687 1.9713 413.9215 414.5764 0.0992 -1.0000 -1.0000 1231853 1576721538.90 151.5134 59.9973 32.0000 1.9683 1.9708 413.9862 414.6416 0.0993 -1.0000 -1.0000 1231931 1576721539.00 151.5134 59.9973 32.0000 1.9685 1.9710 413.9228 414.5776 0.0993 -1.0000 -1.0000 1231994 1576721539.10 151.5134 59.9973 32.0000 1.9683 1.9709 413.9302 414.5855 0.0993 -1.0000 -1.0000 1232056 1576721539.20 151.5138 59.9973 32.0000 1.9683 1.9708 413.9856 414.6403 0.0992 -1.0000 -1.0000 1232244 1576721539.30 151.5158 59.9973 32.0000 1.9681 1.9707 414.0019 414.6566 0.0992 -1.0000 -1.0000 1232306 1576721539.40 151.5158 59.9973 32.0000 1.9685 1.9710 413.8896 414.5441 0.0992 -1.0000 -1.0000 1232369 1576721539.50 151.5158 59.9973 32.0000 1.9685 1.9710 413.8726 414.5278 0.0993 -1.0000 -1.0000 1232494 1576721539.60 151.5158 59.9973 32.0000 1.9688 1.9714 413.9166 414.5711 0.0992 -1.0000 -1.0000 1232556 1576721539.70 151.5158 59.9973 32.0000 1.9692 1.9718 414.0107 414.6658 0.0992 -1.0000 -1.0000 1232728 1576721539.80 151.5044 59.9979 32.0000 1.9694 1.9720 413.9970 414.6519 0.0992 -1.0000 -1.0000 1232806 1576721539.90 151.5044 59.9979 32.0000 1.9689 1.9714 413.9527 414.6083 0.0993 -1.0000 -1.0000 1232869 1576721540.00 151.5044 59.9979 32.0000 1.9695 1.9721 413.9995 414.6549 0.0993 -1.0000 -1.0000 1232931 1576721540.10 151.5044 59.9979 32.0000 1.9691 1.9717 414.0087 414.6635 0.0992 -1.0000 -1.0000 1233025 1576721540.20 151.5044 59.9979 32.0000 1.9688 1.9713 413.9896 414.6440 0.0992 -1.0000 -1.0000 1233259 1576721540.30 151.5548 59.9979 32.0000 1.9686 1.9712 413.9509 414.6061 0.0992 -1.0000 -1.0000 1233337 1576721540.40 151.5548 59.9979 32.0000 1.9686 1.9712 413.9134 414.5676 0.0991 -1.0000 -1.0000 1233400 1576721540.50 151.5548 59.9979 32.0000 1.9687 1.9713 414.0240 414.6784 0.0992 -1.0000 -1.0000 1233478 1576721540.60 151.5548 59.9979 32.0000 1.9698 1.9723 413.9738 414.6286 0.0992 -1.0000 -1.0000 1233556 1576721540.70 151.5548 59.9979 32.0000 1.9689 1.9715 413.9242 414.5800 0.0994 -1.0000 -1.0000 1233619 1576721540.80 151.5548 59.9979 32.0000 1.9688 1.9714 413.9401 414.5945 0.0992 -1.0000 -1.0000 1233682 1576721540.90 151.5373 59.9979 32.0000 1.9685 1.9711 413.9798 414.6346 0.0992 -1.0000 -1.0000 1233744 1576721541.00 151.5373 59.9979 32.0000 1.9687 1.9713 413.9939 414.6487 0.0992 -1.0000 -1.0000 1233806 1576721541.10 151.5373 59.9979 32.0000 1.9689 1.9715 413.9426 414.5963 0.0991 -1.0000 -1.0000 1233869 1576721541.20 151.5373 59.9979 32.0000 1.9693 1.9719 413.9925 414.6476 0.0992 -1.0000 -1.0000 1234009 1576721541.30 151.5373 59.9979 32.0000 1.9694 1.9719 414.0187 414.6729 0.0991 -1.0000 -1.0000 1234072 1576721541.40 151.5373 59.9979 32.0000 1.9699 1.9725 414.0407 414.6952 0.0992 -1.0000 -1.0000 1234134 1576721541.50 151.5444 59.9979 32.0000 1.9687 1.9712 414.0260 414.6809 0.0992 -1.0000 -1.0000 1234212 1576721541.60 151.5444 59.9979 32.0000 1.9687 1.9713 414.0023 414.6576 0.0992 -1.0000 -1.0000 1234275 1576721541.70 151.5444 59.9979 32.0000 1.9690 1.9716 414.0064 414.6602 0.0991 -1.0000 -1.0000 1234822 1576721541.80 151.5444 59.9979 32.0000 1.9691 1.9717 414.0026 414.6577 0.0993 -1.0000 -1.0000 1234900 1576721541.90 151.5444 59.9979 32.0000 1.9687 1.9713 414.0646 414.7203 0.0993 -1.0000 -1.0000 1234947 1576721542.00 151.5145 59.9979 32.0000 1.9688 1.9713 414.0017 414.6564 0.0992 -1.0000 -1.0000 1235025 1576721542.10 151.4937 59.9979 32.0000 1.9687 1.9712 414.0076 414.6628 0.0992 -1.0000 -1.0000 1235088 1576721542.20 151.4937 59.9979 32.0000 1.9693 1.9719 414.0624 414.7175 0.0992 -1.0000 -1.0000 1235291 1576721542.30 151.4937 59.9979 32.0000 1.9690 1.9715 413.9961 414.6508 0.0992 -1.0000 -1.0000 1235369 1576721542.40 151.4937 59.9979 32.0000 1.9689 1.9715 413.9619 414.6166 0.0991 -1.0000 -1.0000 1235431 1576721542.50 151.4937 59.9979 32.0000 1.9686 1.9712 413.9513 414.6057 0.0992 -1.0000 -1.0000 1235494 1576721542.60 151.5030 59.9979 32.0000 1.9688 1.9714 414.0770 414.7322 0.0993 -1.0000 -1.0000 1235572 1576721542.70 151.5030 59.9979 32.0000 1.9693 1.9718 414.0470 414.7027 0.0993 -1.0000 -1.0000 1235744 1576721542.80 151.5030 59.9979 32.0000 1.9689 1.9715 413.9833 414.6385 0.0993 -1.0000 -1.0000 1235806 1576721542.90 151.5030 59.9979 32.0000 1.9691 1.9716 414.0124 414.6676 0.0992 -1.0000 -1.0000 1235885 1576721543.00 151.5030 59.9979 32.0000 1.9682 1.9707 414.0191 414.6741 0.0992 -1.0000 -1.0000 1235947 1576721543.10 151.4858 59.9979 32.0000 1.9683 1.9709 413.9911 414.6451 0.0992 -1.0000 -1.0000 1236009 1576721543.20 151.4545 59.9979 32.0000 1.9683 1.9708 413.9941 414.6492 0.0992 -1.0000 -1.0000 1236088 1576721543.30 151.4545 59.9979 32.0000 1.9688 1.9713 413.9385 414.5930 0.0992 -1.0000 -1.0000 1236291 1576721543.40 151.4545 59.9979 32.0000 1.9688 1.9714 414.0179 414.6731 0.0992 -1.0000 -1.0000 1236353 1576721543.50 151.4545 59.9979 32.0000 1.9689 1.9714 414.0031 414.6576 0.0992 -1.0000 -1.0000 1236431 1576721543.60 151.4545 59.9979 32.0000 1.9684 1.9709 414.0449 414.6995 0.0992 -1.0000 -1.0000 1236494 1576721543.70 151.4912 59.9979 32.0000 1.9684 1.9709 414.0896 414.7449 0.0993 -1.0000 -1.0000 1236556 1576721543.80 151.4912 59.9979 32.0000 1.9681 1.9707 414.0422 414.6977 0.0992 -1.0000 -1.0000 1237322 1576721543.90 151.4912 59.9979 32.0000 1.9686 1.9711 414.0325 414.6885 0.0994 -1.0000 -1.0000 1237385 1576721544.00 151.4912 59.9979 32.0000 1.9689 1.9715 413.9766 414.6322 0.0993 -1.0000 -1.0000 1237447 1576721544.10 151.4912 59.9979 32.0000 1.9687 1.9713 414.0362 414.6913 0.0992 -1.0000 -1.0000 1237541 1576721544.20 151.4912 59.9979 32.0000 1.9685 1.9711 413.9961 414.6515 0.0993 -1.0000 -1.0000 1237603 1576721544.30 151.4983 59.9979 32.0000 1.9687 1.9713 413.9983 414.6529 0.0992 -1.0000 -1.0000 1237666 1576721544.40 151.4990 59.9979 32.0000 1.9688 1.9714 414.0466 414.7021 0.0994 -1.0000 -1.0000 1237744 1576721544.50 151.4990 59.9979 32.0000 1.9689 1.9714 414.0053 414.6599 0.0992 -1.0000 -1.0000 1237806 1576721544.60 151.4990 59.9979 32.0000 1.9692 1.9718 414.0233 414.6781 0.0992 -1.0000 -1.0000 1237885 1576721544.70 151.4990 59.9979 32.0000 1.9692 1.9718 414.0562 414.7111 0.0992 -1.0000 -1.0000 1237947 1576721544.80 151.5000 59.9979 32.0000 1.9692 1.9718 414.1196 414.7749 0.0992 -1.0000 -1.0000 1238009 1576721544.90 151.5218 59.9978 32.0000 1.9689 1.9715 414.0929 414.7481 0.0993 -1.0000 -1.0000 1238072 1576721545.00 151.5218 59.9978 32.0000 1.9693 1.9719 413.9999 414.6552 0.0993 -1.0000 -1.0000 1238134 1576721545.10 151.5218 59.9978 32.0000 1.9692 1.9718 414.0718 414.7270 0.0993 -1.0000 -1.0000 1238197 1576721545.20 151.5218 59.9978 32.0000 1.9696 1.9721 414.0074 414.6630 0.0993 -1.0000 -1.0000 1238275 1576721545.30 151.5218 59.9978 32.0000 1.9690 1.9715 413.9873 414.6412 0.0990 -1.0000 -1.0000 1238791 1576721545.40 151.5131 59.9978 32.0000 1.9689 1.9714 414.0460 414.7007 0.0991 -1.0000 -1.0000 1238853 1576721545.50 151.5131 59.9978 32.0000 1.9689 1.9715 414.0178 414.6722 0.0993 -1.0000 -1.0000 1238916 1576721545.60 151.5131 59.9978 32.0000 1.9693 1.9719 414.0324 414.6874 0.0991 -1.0000 -1.0000 1238978 1576721545.70 151.5131 59.9978 32.0000 1.9694 1.9719 414.0415 414.6962 0.0993 -1.0000 -1.0000 1239041 1576721545.80 151.5131 59.9978 32.0000 1.9691 1.9717 413.9733 414.6293 0.0993 -1.0000 -1.0000 1239119 1576721545.90 151.5020 59.9978 32.0000 1.9699 1.9724 413.9646 414.6193 0.0993 -1.0000 -1.0000 1239181 1576721546.00 151.4862 59.9978 32.0000 1.9696 1.9722 413.9887 414.6437 0.0992 -1.0000 -1.0000 1239244 1576721546.10 151.4862 59.9978 32.0000 1.9695 1.9720 414.0216 414.6762 0.0992 -1.0000 -1.0000 1239322 1576721546.20 151.4862 59.9978 32.0000 1.9688 1.9714 414.0226 414.6775 0.0993 -1.0000 -1.0000 1239385 1576721546.30 151.4862 59.9978 32.0000 1.9688 1.9714 413.9731 414.6289 0.0994 -1.0000 -1.0000 1239447 1576721546.40 151.4862 59.9978 32.0000 1.9681 1.9707 413.9499 414.6058 0.0993 -1.0000 -1.0000 1239509 1576721546.50 151.4738 59.9978 32.0000 1.9686 1.9712 414.0263 414.6807 0.0991 -1.0000 -1.0000 1239572 1576721546.60 151.4738 59.9978 32.0000 1.9693 1.9718 414.0252 414.6796 0.0992 -1.0000 -1.0000 1239650 1576721546.70 151.4738 59.9978 32.0000 1.9691 1.9716 414.0304 414.6863 0.0993 -1.0000 -1.0000 1239744 1576721546.80 151.4738 59.9978 32.0000 1.9687 1.9713 413.9960 414.6522 0.0994 -1.0000 -1.0000 1239806 1576721546.90 151.4738 59.9978 32.0000 1.9688 1.9714 414.1037 414.7590 0.0992 -1.0000 -1.0000 1239885 1576721547.00 151.4738 59.9978 32.0000 1.9691 1.9717 414.0565 414.7111 0.0992 -1.0000 -1.0000 1239947 1576721547.10 151.4738 59.9978 32.0000 1.9688 1.9714 414.0447 414.6999 0.0993 -1.0000 -1.0000 1240009 1576721547.20 151.4738 59.9978 32.0000 1.9685 1.9711 414.0145 414.6695 0.0993 -1.0000 -1.0000 1240088 1576721547.30 151.4738 59.9978 32.0000 1.9685 1.9711 413.9744 414.6290 0.0991 -1.0000 -1.0000 1240150 1576721547.40 151.4738 59.9978 32.0000 1.9686 1.9712 413.9541 414.6085 0.0992 -1.0000 -1.0000 1240494 1576721547.50 151.4738 59.9978 32.0000 1.9687 1.9713 414.0464 414.7010 0.0991 -1.0000 -1.0000 1240556 1576721547.60 151.4870 59.9978 32.0000 1.9680 1.9706 413.9989 414.6539 0.0993 -1.0000 -1.0000 1240634 1576721547.70 151.4870 59.9978 32.0000 1.9686 1.9712 413.9291 414.5843 0.0993 -1.0000 -1.0000 1240681 1576721547.80 151.4870 59.9978 32.0000 1.9683 1.9709 414.0032 414.6580 0.0992 -1.0000 -1.0000 1240759 1576721547.90 151.4870 59.9978 32.0000 1.9685 1.9710 414.0270 414.6819 0.0992 -1.0000 -1.0000 1241009 1576721548.00 151.4870 59.9978 32.0000 1.9688 1.9714 414.0226 414.6784 0.0993 -1.0000 -1.0000 1241072 1576721548.10 151.4839 59.9978 32.0000 1.9688 1.9714 413.9992 414.6545 0.0993 -1.0000 -1.0000 1241150 1576721548.20 151.4708 59.9978 32.0000 1.9683 1.9708 413.9878 414.6435 0.0993 -1.0000 -1.0000 1241212 1576721548.30 151.4708 59.9978 32.0000 1.9683 1.9709 413.9919 414.6458 0.0991 -1.0000 -1.0000 1241291 1576721548.40 151.4708 59.9978 32.0000 1.9682 1.9708 413.9467 414.6025 0.0994 -1.0000 -1.0000 1241509 1576721548.50 151.4708 59.9978 32.0000 1.9686 1.9712 413.9732 414.6289 0.0993 -1.0000 -1.0000 1241572 1576721548.60 151.4708 59.9978 32.0000 1.9683 1.9709 414.0868 414.7416 0.0992 -1.0000 -1.0000 1241650 1576721548.70 151.4920 59.9978 32.0000 1.9692 1.9718 413.9728 414.6270 0.0991 -1.0000 -1.0000 1241712 1576721548.80 151.4920 59.9978 32.0000 1.9691 1.9716 414.0641 414.7193 0.0993 -1.0000 -1.0000 1241775 1576721548.90 151.4920 59.9978 32.0000 1.9695 1.9721 413.9893 414.6433 0.0992 -1.0000 -1.0000 1242088 1576721549.00 151.4920 59.9978 32.0000 1.9682 1.9708 413.9938 414.6492 0.0993 -1.0000 -1.0000 1242150 1576721549.10 151.4920 59.9978 32.0000 1.9685 1.9710 413.9658 414.6202 0.0991 -1.0000 -1.0000 1242197 1576721549.20 151.4920 59.9978 32.0000 1.9682 1.9708 413.9759 414.6305 0.0993 -1.0000 -1.0000 1242275 1576721549.30 151.4918 59.9978 32.0000 1.9679 1.9705 413.9669 414.6236 0.0995 -1.0000 -1.0000 1242337 1576721549.40 151.4918 59.9978 32.0000 1.9688 1.9714 413.9590 414.6142 0.0992 -1.0000 -1.0000 1242775 1576721549.50 151.4918 59.9978 32.0000 1.9689 1.9714 413.9623 414.6159 0.0991 -1.0000 -1.0000 1242837 1576721549.60 151.4918 59.9978 32.0000 1.9684 1.9709 414.0415 414.6965 0.0993 -1.0000 -1.0000 1242900 1576721549.70 151.4918 59.9978 32.0000 1.9689 1.9715 414.0201 414.6751 0.0992 -1.0000 -1.0000 1242962 1576721549.80 151.4878 59.9976 32.0000 1.9686 1.9712 413.9355 414.5894 0.0992 -1.0000 -1.0000 1243041 1576721549.90 151.4653 59.9968 32.0000 1.9691 1.9717 413.9793 414.6348 0.0993 -1.0000 -1.0000 1243103 1576721550.00 151.4653 59.9968 32.0000 1.9689 1.9715 413.9855 414.6408 0.0993 -1.0000 -1.0000 1243228 1576721550.10 151.4653 59.9968 32.0000 1.9683 1.9709 414.0298 414.6843 0.0993 -1.0000 -1.0000 1243306 1576721550.20 151.4653 59.9968 32.0000 1.9685 1.9711 413.9808 414.6368 0.0993 -1.0000 -1.0000 1243369 1576721550.30 151.4653 59.9968 32.0000 1.9684 1.9709 413.9743 414.6300 0.0994 -1.0000 -1.0000 1243447 1576721550.40 151.4762 59.9968 32.0000 1.9687 1.9712 414.0067 414.6606 0.0992 -1.0000 -1.0000 1243509 1576721550.50 151.4773 59.9968 32.0000 1.9685 1.9711 413.9900 414.6458 0.0993 -1.0000 -1.0000 1243572 1576721550.60 151.4773 59.9968 32.0000 1.9693 1.9719 413.9770 414.6319 0.0992 -1.0000 -1.0000 1243650 1576721550.70 151.4773 59.9968 32.0000 1.9684 1.9710 414.0501 414.7049 0.0992 -1.0000 -1.0000 1243728 1576721550.80 151.4773 59.9968 32.0000 1.9689 1.9714 414.0215 414.6756 0.0992 -1.0000 -1.0000 1243791 1576721550.90 151.4773 59.9968 32.0000 1.9690 1.9715 413.9339 414.5890 0.0993 -1.0000 -1.0000 1243869 1576721551.00 151.4964 59.9968 32.0000 1.9688 1.9713 414.0915 414.7468 0.0993 -1.0000 -1.0000 1243994 1576721551.10 151.4964 59.9968 32.0000 1.9682 1.9708 413.9460 414.6007 0.0992 -1.0000 -1.0000 1244056 1576721551.20 151.4964 59.9968 32.0000 1.9685 1.9710 413.9921 414.6474 0.0993 -1.0000 -1.0000 1244134 1576721551.30 151.4964 59.9968 32.0000 1.9686 1.9712 414.0221 414.6776 0.0993 -1.0000 -1.0000 1244197 1576721551.40 151.4964 59.9968 32.0000 1.9683 1.9709 413.9800 414.6343 0.0992 -1.0000 -1.0000 1244259 1576721551.50 151.4964 59.9968 32.0000 1.9687 1.9713 414.0202 414.6741 0.0990 -1.0000 -1.0000 1245088 1576721551.60 151.4682 59.9968 32.0000 1.9689 1.9715 413.8904 414.5451 0.0992 -1.0000 -1.0000 1245150 1576721551.70 151.4682 59.9968 32.0000 1.9685 1.9711 413.9740 414.6283 0.0991 -1.0000 -1.0000 1245212 1576721551.80 151.4682 59.9968 32.0000 1.9683 1.9709 413.8728 414.5272 0.0992 -1.0000 -1.0000 1245275 1576721551.90 151.4682 59.9968 32.0000 1.9686 1.9712 413.9566 414.6112 0.0993 -1.0000 -1.0000 1245337 1576721552.00 151.4682 59.9968 32.0000 1.9683 1.9709 413.9133 414.5691 0.0994 -1.0000 -1.0000 1245400 1576721552.10 151.5097 59.9968 32.0000 1.9689 1.9714 413.9429 414.5984 0.0993 -1.0000 -1.0000 1245494 1576721552.20 151.5097 59.9968 32.0000 1.9681 1.9707 413.9495 414.6045 0.0993 -1.0000 -1.0000 1245556 1576721552.30 151.5097 59.9968 32.0000 1.9691 1.9717 413.9442 414.5998 0.0994 -1.0000 -1.0000 1245634 1576721552.40 151.5097 59.9968 32.0000 1.9682 1.9707 413.8957 414.5515 0.0994 -1.0000 -1.0000 1245697 1576721552.50 151.5097 59.9968 32.0000 1.9681 1.9707 413.9384 414.5934 0.0993 -1.0000 -1.0000 1245759 1576721552.60 151.5097 59.9968 32.0000 1.9687 1.9712 413.8906 414.5459 0.0993 -1.0000 -1.0000 1245822 1576721552.70 151.5012 59.9968 32.0000 1.9681 1.9706 413.8839 414.5388 0.0992 -1.0000 -1.0000 1245884 1576721552.80 151.4992 59.9968 32.0000 1.9678 1.9704 413.8768 414.5321 0.0993 -1.0000 -1.0000 1245947 1576721552.90 151.4992 59.9968 32.0000 1.9684 1.9709 413.8210 414.4758 0.0993 -1.0000 -1.0000 1246025 1576721553.00 151.4992 59.9968 32.0000 1.9682 1.9707 413.8448 414.4988 0.0990 -1.0000 -1.0000 1246088 1576721553.10 151.4992 59.9968 32.0000 1.9686 1.9711 413.9165 414.5708 0.0991 -1.0000 -1.0000 1246259 1576721553.20 151.4992 59.9968 32.0000 1.9683 1.9709 413.9334 414.5874 0.0991 -1.0000 -1.0000 1246337 1576721553.30 151.5048 59.9968 32.0000 1.9681 1.9707 413.9621 414.6162 0.0991 -1.0000 -1.0000 1246400 1576721553.40 151.5048 59.9968 32.0000 1.9681 1.9707 414.0038 414.6585 0.0992 -1.0000 -1.0000 1246462 1576721553.50 151.5048 59.9968 32.0000 1.9687 1.9713 413.9318 414.5861 0.0992 -1.0000 -1.0000 1246541 1576721553.60 151.5048 59.9968 32.0000 1.9692 1.9717 413.9126 414.5675 0.0993 -1.0000 -1.0000 1246806 1576721553.70 151.5048 59.9968 32.0000 1.9687 1.9713 413.9138 414.5673 0.0990 -1.0000 -1.0000 1246869 1576721553.80 151.4928 59.9968 32.0000 1.9682 1.9707 413.9459 414.6002 0.0991 -1.0000 -1.0000 1246931 1576721553.90 151.4867 59.9968 32.0000 1.9690 1.9715 413.9744 414.6286 0.0991 -1.0000 -1.0000 1246994 1576721554.00 151.4867 59.9968 32.0000 1.9686 1.9711 413.8670 414.5210 0.0991 -1.0000 -1.0000 1247056 1576721554.10 151.4867 59.9968 32.0000 1.9682 1.9708 413.9438 414.5978 0.0991 -1.0000 -1.0000 1247369 1576721554.20 151.4867 59.9968 32.0000 1.9687 1.9713 413.9262 414.5801 0.0991 -1.0000 -1.0000 1247431 1576721554.30 151.4868 59.9968 32.0000 1.9680 1.9706 413.9789 414.6341 0.0992 -1.0000 -1.0000 1247494 1576721554.40 151.4881 59.9968 32.0000 1.9679 1.9704 413.8959 414.5496 0.0991 -1.0000 -1.0000 1247556 1576721554.50 151.4881 59.9968 32.0000 1.9684 1.9709 413.9537 414.6091 0.0994 -1.0000 -1.0000 1247619 1576721554.60 151.4881 59.9968 32.0000 1.9679 1.9705 413.9891 414.6430 0.0991 -1.0000 -1.0000 1247822 1576721554.70 151.4881 59.9968 32.0000 1.9686 1.9712 413.9296 414.5841 0.0992 -1.0000 -1.0000 1247900 1576721554.80 151.4881 59.9968 32.0000 1.9688 1.9713 413.8996 414.5540 0.0991 -1.0000 -1.0000 1247947 1576721554.90 151.4947 59.9973 32.0000 1.9685 1.9710 413.9453 414.5998 0.0992 -1.0000 -1.0000 1248025 1576721555.00 151.4947 59.9973 32.0000 1.9684 1.9710 413.9906 414.6461 0.0992 -1.0000 -1.0000 1248088 1576721555.10 151.4947 59.9973 32.0000 1.9681 1.9707 413.9286 414.5831 0.0992 -1.0000 -1.0000 1248275 1576721555.20 151.4947 59.9973 32.0000 1.9681 1.9706 413.8995 414.5534 0.0991 -1.0000 -1.0000 1248353 1576721555.30 151.4947 59.9973 32.0000 1.9685 1.9711 413.9269 414.5805 0.0990 -1.0000 -1.0000 1248416 1576721555.40 151.4947 59.9973 32.0000 1.9677 1.9702 413.8729 414.5273 0.0992 -1.0000 -1.0000 1248509 1576721555.50 151.4914 59.9973 32.0000 1.9680 1.9705 413.8546 414.5084 0.0991 -1.0000 -1.0000 1248588 1576721555.60 151.4856 59.9973 32.0000 1.9687 1.9712 413.9365 414.5909 0.0992 -1.0000 -1.0000 1248837 1576721555.70 151.4856 59.9973 32.0000 1.9683 1.9708 413.9731 414.6275 0.0992 -1.0000 -1.0000 1248900 1576721555.80 151.4856 59.9973 32.0000 1.9683 1.9708 413.9384 414.5937 0.0993 -1.0000 -1.0000 1248978 1576721555.90 151.4856 59.9973 32.0000 1.9680 1.9705 413.9675 414.6219 0.0992 -1.0000 -1.0000 1249041 1576721556.00 151.4856 59.9973 32.0000 1.9684 1.9709 413.9474 414.6016 0.0991 -1.0000 -1.0000 1249103 1576721556.10 151.4940 59.9973 32.0000 1.9684 1.9709 413.9792 414.6327 0.0990 -1.0000 -1.0000 1249744 1576721556.20 151.4940 59.9973 32.0000 1.9686 1.9712 413.9225 414.5766 0.0991 -1.0000 -1.0000 1249822 1576721556.30 151.4940 59.9973 32.0000 1.9690 1.9716 413.9901 414.6438 0.0990 -1.0000 -1.0000 1249900 1576721556.40 151.4940 59.9973 32.0000 1.9681 1.9707 413.9812 414.6347 0.0990 -1.0000 -1.0000 1249962 1576721556.50 151.4940 59.9973 32.0000 1.9679 1.9705 413.9719 414.6255 0.0991 -1.0000 -1.0000 1250025 1576721556.60 151.5055 59.9973 32.0000 1.9679 1.9704 413.9496 414.6051 0.0994 -1.0000 -1.0000 1250166 1576721556.70 151.5069 59.9973 32.0000 1.9682 1.9708 414.0244 414.6794 0.0992 -1.0000 -1.0000 1250228 1576721556.80 151.5069 59.9973 32.0000 1.9685 1.9710 413.9347 414.5890 0.0992 -1.0000 -1.0000 1250291 1576721556.90 151.5069 59.9973 32.0000 1.9681 1.9707 414.0032 414.6590 0.0994 -1.0000 -1.0000 1250369 1576721557.00 151.5069 59.9973 32.0000 1.9684 1.9709 413.9710 414.6261 0.0992 -1.0000 -1.0000 1250431 1576721557.10 151.5060 59.9973 32.0000 1.9685 1.9710 413.9639 414.6189 0.0992 -1.0000 -1.0000 1250494 1576721557.20 151.4956 59.9973 32.0000 1.9686 1.9711 414.0133 414.6673 0.0990 -1.0000 -1.0000 1250572 1576721557.30 151.4956 59.9973 32.0000 1.9682 1.9708 413.9379 414.5920 0.0991 -1.0000 -1.0000 1250634 1576721557.40 151.4956 59.9973 32.0000 1.9682 1.9708 413.9709 414.6256 0.0993 -1.0000 -1.0000 1250697 1576721557.50 151.4956 59.9973 32.0000 1.9686 1.9712 413.9539 414.6096 0.0993 -1.0000 -1.0000 1250775 1576721557.60 151.4956 59.9973 32.0000 1.9685 1.9710 413.9438 414.5985 0.0992 -1.0000 -1.0000 1250837 1576721557.70 151.4863 59.9973 32.0000 1.9681 1.9707 413.9868 414.6417 0.0992 -1.0000 -1.0000 1250900 1576721557.80 151.4841 59.9973 32.0000 1.9684 1.9709 413.9113 414.5653 0.0991 -1.0000 -1.0000 1250962 1576721557.90 151.4841 59.9973 32.0000 1.9685 1.9710 413.9605 414.6148 0.0992 -1.0000 -1.0000 1251041 1576721558.00 151.4841 59.9973 32.0000 1.9679 1.9705 413.9648 414.6195 0.0992 -1.0000 -1.0000 1251103 1576721558.10 151.4841 59.9973 32.0000 1.9683 1.9708 413.9570 414.6113 0.0991 -1.0000 -1.0000 1251181 1576721558.20 151.4841 59.9973 32.0000 1.9689 1.9715 413.9290 414.5833 0.0992 -1.0000 -1.0000 1251244 1576721558.30 151.4841 59.9973 32.0000 1.9681 1.9707 413.9475 414.6019 0.0992 -1.0000 -1.0000 1251306 1576721558.40 151.4841 59.9973 32.0000 1.9678 1.9703 413.9214 414.5760 0.0992 -1.0000 -1.0000 1251369 1576721558.50 151.4841 59.9973 32.0000 1.9683 1.9708 413.9061 414.5606 0.0992 -1.0000 -1.0000 1251431 1576721558.60 151.4841 59.9973 32.0000 1.9679 1.9705 413.9588 414.6132 0.0992 -1.0000 -1.0000 1251509 1576721558.70 151.4841 59.9973 32.0000 1.9687 1.9713 414.0070 414.6620 0.0992 -1.0000 -1.0000 1252306 1576721558.80 151.4841 59.9973 32.0000 1.9683 1.9709 413.8925 414.5474 0.0993 -1.0000 -1.0000 1252369 1576721558.90 151.4672 59.9973 32.0000 1.9683 1.9709 413.9544 414.6095 0.0992 -1.0000 -1.0000 1252447 1576721559.00 151.4672 59.9973 32.0000 1.9678 1.9704 413.9611 414.6153 0.0991 -1.0000 -1.0000 1252509 1576721559.10 151.4672 59.9973 32.0000 1.9686 1.9711 413.9924 414.6469 0.0992 -1.0000 -1.0000 1252572 1576721559.20 151.4672 59.9973 32.0000 1.9677 1.9703 413.9516 414.6071 0.0993 -1.0000 -1.0000 1252650 1576721559.30 151.4672 59.9973 32.0000 1.9687 1.9713 413.9786 414.6333 0.0992 -1.0000 -1.0000 1252712 1576721559.40 151.4672 59.9973 32.0000 1.9688 1.9713 413.9261 414.5803 0.0991 -1.0000 -1.0000 1252775 1576721559.50 151.4759 59.9973 32.0000 1.9685 1.9711 413.9767 414.6299 0.0991 -1.0000 -1.0000 1252837 1576721559.60 151.4759 59.9973 32.0000 1.9682 1.9708 413.9561 414.6112 0.0993 -1.0000 -1.0000 1252900 1576721559.70 151.4759 59.9973 32.0000 1.9680 1.9705 413.8934 414.5481 0.0992 -1.0000 -1.0000 1252978 1576721559.80 151.4759 59.9973 32.0000 1.9682 1.9707 413.9694 414.6243 0.0992 -1.0000 -1.0000 1253041 1576721559.90 151.4759 59.9973 32.0000 1.9683 1.9709 413.8843 414.5387 0.0992 -1.0000 -1.0000 1253103 1576721560.00 151.4594 59.9969 32.0000 1.9680 1.9706 413.8695 414.5233 0.0991 -1.0000 -1.0000 1253166 1576721560.10 151.4594 59.9969 32.0000 1.9682 1.9707 413.8667 414.5207 0.0991 -1.0000 -1.0000 1253244 1576721560.20 151.4594 59.9969 32.0000 1.9680 1.9706 413.9158 414.5705 0.0992 -1.0000 -1.0000 1253306 1576721560.30 151.4594 59.9969 32.0000 1.9683 1.9708 413.9104 414.5644 0.0991 -1.0000 -1.0000 1253384 1576721560.40 151.4594 59.9969 32.0000 1.9681 1.9706 414.0040 414.6585 0.0992 -1.0000 -1.0000 1253447 1576721560.50 151.4594 59.9969 32.0000 1.9686 1.9712 413.9784 414.6337 0.0992 -1.0000 -1.0000 1253509 1576721560.60 151.4594 59.9969 32.0000 1.9689 1.9714 413.9150 414.5691 0.0991 -1.0000 -1.0000 1253572 1576721560.70 151.4594 59.9969 32.0000 1.9684 1.9709 413.9423 414.5966 0.0991 -1.0000 -1.0000 1253634 1576721560.80 151.4594 59.9969 32.0000 1.9677 1.9703 413.9332 414.5872 0.0991 -1.0000 -1.0000 1253775 1576721560.90 151.4594 59.9969 32.0000 1.9681 1.9707 413.8652 414.5202 0.0993 -1.0000 -1.0000 1253837 1576721561.00 151.4594 59.9969 32.0000 1.9684 1.9710 413.9325 414.5867 0.0991 -1.0000 -1.0000 1253900 1576721561.10 151.4386 59.9969 32.0000 1.9684 1.9709 413.8970 414.5514 0.0993 -1.0000 -1.0000 1253962 1576721561.20 151.4316 59.9969 32.0000 1.9682 1.9708 413.9214 414.5759 0.0991 -1.0000 -1.0000 1254041 1576721561.30 151.4316 59.9969 32.0000 1.9684 1.9710 413.8909 414.5452 0.0991 -1.0000 -1.0000 1254259 1576721561.40 151.4316 59.9969 32.0000 1.9675 1.9701 413.9231 414.5768 0.0991 -1.0000 -1.0000 1254322 1576721561.50 151.4316 59.9969 32.0000 1.9684 1.9710 413.9248 414.5789 0.0991 -1.0000 -1.0000 1254400 1576721561.60 151.4316 59.9969 32.0000 1.9680 1.9706 413.8686 414.5216 0.0990 -1.0000 -1.0000 1254462 1576721561.70 151.4595 59.9969 32.0000 1.9692 1.9717 413.9377 414.5923 0.0992 -1.0000 -1.0000 1254525 1576721561.80 151.4595 59.9969 32.0000 1.9685 1.9711 413.9122 414.5661 0.0991 -1.0000 -1.0000 1255009 1576721561.90 151.4595 59.9969 32.0000 1.9684 1.9709 413.9222 414.5761 0.0991 -1.0000 -1.0000 1255072 1576721562.00 151.4595 59.9969 32.0000 1.9680 1.9705 413.9331 414.5872 0.0992 -1.0000 -1.0000 1255134 1576721562.10 151.4595 59.9969 32.0000 1.9683 1.9709 413.9150 414.5696 0.0992 -1.0000 -1.0000 1255212 1576721562.20 151.4963 59.9969 32.0000 1.9681 1.9707 413.8687 414.5228 0.0992 -1.0000 -1.0000 1255275 1576721562.30 151.4963 59.9969 32.0000 1.9680 1.9705 413.9412 414.5957 0.0991 -1.0000 -1.0000 1255509 1576721562.40 151.4963 59.9969 32.0000 1.9685 1.9710 413.9075 414.5613 0.0990 -1.0000 -1.0000 1255572 1576721562.50 151.4963 59.9969 32.0000 1.9684 1.9709 413.9539 414.6080 0.0991 -1.0000 -1.0000 1255650 1576721562.60 151.4963 59.9969 32.0000 1.9680 1.9705 413.8985 414.5526 0.0991 -1.0000 -1.0000 1255728 1576721562.70 151.4963 59.9969 32.0000 1.9683 1.9709 413.9265 414.5806 0.0992 -1.0000 -1.0000 1255791 1576721562.80 151.4775 59.9969 32.0000 1.9679 1.9705 413.9561 414.6108 0.0992 -1.0000 -1.0000 1256009 1576721562.90 151.4775 59.9969 32.0000 1.9684 1.9709 413.8731 414.5277 0.0992 -1.0000 -1.0000 1256088 1576721563.00 151.4775 59.9969 32.0000 1.9692 1.9718 413.9679 414.6228 0.0993 -1.0000 -1.0000 1256150 1576721563.10 151.4775 59.9969 32.0000 1.9683 1.9708 413.9789 414.6330 0.0991 -1.0000 -1.0000 1256212 1576721563.20 151.4775 59.9969 32.0000 1.9686 1.9711 413.8827 414.5360 0.0990 -1.0000 -1.0000 1256291 1576721563.30 151.4545 59.9969 32.0000 1.9680 1.9706 413.9104 414.5648 0.0992 -1.0000 -1.0000 1256353 1576721563.40 151.4491 59.9969 32.0000 1.9684 1.9710 413.8978 414.5520 0.0991 -1.0000 -1.0000 1256416 1576721563.50 151.4491 59.9969 32.0000 1.9679 1.9705 413.9477 414.6028 0.0992 -1.0000 -1.0000 1256478 1576721563.60 151.4491 59.9969 32.0000 1.9682 1.9708 413.9317 414.5849 0.0990 -1.0000 -1.0000 1256541 1576721563.70 151.4491 59.9969 32.0000 1.9684 1.9710 413.9347 414.5886 0.0991 -1.0000 -1.0000 1256619 1576721563.80 151.4491 59.9969 32.0000 1.9679 1.9705 413.9424 414.5967 0.0991 -1.0000 -1.0000 1256681 1576721563.90 151.4921 59.9969 32.0000 1.9691 1.9717 413.9716 414.6255 0.0991 -1.0000 -1.0000 1256744 1576721564.00 151.4921 59.9969 32.0000 1.9685 1.9710 413.9200 414.5744 0.0992 -1.0000 -1.0000 1256822 1576721564.10 151.4921 59.9969 32.0000 1.9683 1.9709 413.9459 414.6005 0.0991 -1.0000 -1.0000 1256884 1576721564.20 151.4921 59.9969 32.0000 1.9684 1.9710 413.9641 414.6185 0.0992 -1.0000 -1.0000 1256947 1576721564.30 151.4921 59.9969 32.0000 1.9680 1.9705 413.8867 414.5414 0.0992 -1.0000 -1.0000 1257025 1576721564.40 151.5083 59.9969 32.0000 1.9680 1.9706 413.8784 414.5321 0.0991 -1.0000 -1.0000 1257791 1576721564.50 151.5083 59.9969 32.0000 1.9676 1.9701 413.9361 414.5900 0.0990 -1.0000 -1.0000 1257853 1576721564.60 151.5083 59.9969 32.0000 1.9685 1.9710 413.9682 414.6229 0.0992 -1.0000 -1.0000 1257916 1576721564.70 151.5083 59.9969 32.0000 1.9686 1.9712 413.9358 414.5901 0.0991 -1.0000 -1.0000 1257978 1576721564.80 151.5083 59.9969 32.0000 1.9687 1.9712 413.9762 414.6311 0.0992 -1.0000 -1.0000 1258041 1576721564.90 151.5083 59.9969 32.0000 1.9683 1.9708 413.9682 414.6225 0.0991 -1.0000 -1.0000 1258119 1576721565.00 151.5134 59.9973 32.0000 1.9683 1.9708 413.9627 414.6165 0.0991 -1.0000 -1.0000 1258181 1576721565.10 151.5286 59.9983 32.0000 1.9690 1.9715 413.9336 414.5875 0.0991 -1.0000 -1.0000 1258244 1576721565.20 151.5286 59.9983 32.0000 1.9687 1.9713 413.9504 414.6046 0.0991 -1.0000 -1.0000 1258322 1576721565.30 151.5286 59.9983 32.0000 1.9687 1.9713 413.9145 414.5690 0.0992 -1.0000 -1.0000 1258384 1576721565.40 151.5286 59.9983 32.0000 1.9691 1.9717 413.9686 414.6227 0.0991 -1.0000 -1.0000 1258447 1576721565.50 151.5286 59.9983 32.0000 1.9682 1.9708 414.0050 414.6593 0.0991 -1.0000 -1.0000 1258509 1576721565.60 151.5025 59.9983 32.0000 1.9686 1.9712 413.9177 414.5715 0.0991 -1.0000 -1.0000 1258572 1576721565.70 151.5025 59.9983 32.0000 1.9684 1.9709 414.0258 414.6801 0.0991 -1.0000 -1.0000 1258650 1576721565.80 151.5025 59.9983 32.0000 1.9682 1.9708 413.9741 414.6290 0.0992 -1.0000 -1.0000 1258712 1576721565.90 151.5025 59.9983 32.0000 1.9685 1.9711 413.9017 414.5557 0.0991 -1.0000 -1.0000 1258791 1576721566.00 151.5025 59.9983 32.0000 1.9682 1.9708 413.9196 414.5731 0.0989 -1.0000 -1.0000 1258853 1576721566.10 151.5025 59.9983 32.0000 1.9681 1.9707 413.9301 414.5833 0.0990 -1.0000 -1.0000 1258931 1576721566.20 151.5025 59.9983 32.0000 1.9682 1.9708 413.8730 414.5274 0.0991 -1.0000 -1.0000 1258994 1576721566.30 151.5025 59.9983 32.0000 1.9681 1.9707 413.9365 414.5901 0.0991 -1.0000 -1.0000 1259056 1576721566.40 151.5025 59.9983 32.0000 1.9680 1.9706 413.9961 414.6495 0.0990 -1.0000 -1.0000 1259306 1576721566.50 151.5025 59.9983 32.0000 1.9672 1.9698 413.8606 414.5138 0.0990 -1.0000 -1.0000 1259369 1576721566.60 151.5025 59.9983 32.0000 1.9681 1.9707 413.9217 414.5749 0.0989 -1.0000 -1.0000 1259447 1576721566.70 151.5006 59.9983 32.0000 1.9683 1.9709 413.8915 414.5448 0.0990 -1.0000 -1.0000 1259509 1576721566.80 151.5006 59.9983 32.0000 1.9679 1.9704 413.9200 414.5740 0.0991 -1.0000 -1.0000 1259572 1576721566.90 151.5006 59.9983 32.0000 1.9682 1.9707 413.9046 414.5592 0.0992 -1.0000 -1.0000 1259806 1576721567.00 151.5006 59.9983 32.0000 1.9682 1.9708 413.9023 414.5562 0.0991 -1.0000 -1.0000 1259869 1576721567.10 151.5006 59.9983 32.0000 1.9688 1.9713 413.9309 414.5850 0.0992 -1.0000 -1.0000 1259931 1576721567.20 151.5098 59.9983 32.0000 1.9686 1.9712 413.8950 414.5495 0.0991 -1.0000 -1.0000 1300009 1576721567.30 151.5512 59.9983 32.0000 1.9683 1.9709 413.9345 414.5894 0.0992 -1.0000 -1.0000 1300072 1576721567.40 151.5512 59.9983 32.0000 1.9685 1.9711 413.9070 414.5605 0.0990 -1.0000 -1.0000 1300134 1576721567.50 151.5512 59.9983 32.0000 1.9685 1.9711 413.9132 414.5671 0.0991 -1.0000 -1.0000 1300775 1576721567.60 151.5512 59.9983 32.0000 1.9681 1.9707 413.8920 414.5463 0.0991 -1.0000 -1.0000 1300837 1576721567.70 151.5512 59.9983 32.0000 1.9686 1.9712 413.9500 414.6028 0.0990 -1.0000 -1.0000 1300900 1576721567.80 151.4910 59.9983 32.0000 1.9686 1.9712 413.9616 414.6160 0.0992 -1.0000 -1.0000 1300978 1576721567.90 151.4910 59.9983 32.0000 1.9680 1.9706 413.8940 414.5471 0.0990 -1.0000 -1.0000 1301041 1576721568.00 151.4910 59.9983 32.0000 1.9684 1.9709 413.9551 414.6095 0.0992 -1.0000 -1.0000 1301103 1576721568.10 151.4910 59.9983 32.0000 1.9683 1.9708 413.9126 414.5667 0.0991 -1.0000 -1.0000 1301181 1576721568.20 151.4910 59.9983 32.0000 1.9681 1.9707 413.9436 414.5972 0.0990 -1.0000 -1.0000 1301259 1576721568.30 151.4658 59.9983 32.0000 1.9681 1.9707 413.9733 414.6266 0.0990 -1.0000 -1.0000 1301322 1576721568.40 151.4281 59.9983 32.0000 1.9679 1.9704 413.9160 414.5689 0.0990 -1.0000 -1.0000 1301384 1576721568.50 151.4281 59.9983 32.0000 1.9687 1.9713 413.9387 414.5916 0.0990 -1.0000 -1.0000 1302025 1576721568.60 151.4281 59.9983 32.0000 1.9675 1.9701 413.8718 414.5255 0.0990 -1.0000 -1.0000 1302103 1576721568.70 151.4281 59.9983 32.0000 1.9682 1.9707 413.9098 414.5619 0.0988 -1.0000 -1.0000 1302166 1576721568.80 151.4281 59.9983 32.0000 1.9683 1.9709 413.9234 414.5768 0.0990 -1.0000 -1.0000 1302259 1576721568.90 151.5184 59.9983 32.0000 1.9687 1.9713 413.9259 414.5793 0.0991 -1.0000 -1.0000 1302338 1576721569.00 151.5184 59.9983 32.0000 1.9687 1.9713 413.9159 414.5695 0.0990 -1.0000 -1.0000 1302400 1576721569.10 151.5184 59.9983 32.0000 1.9686 1.9712 413.8737 414.5257 0.0989 -1.0000 -1.0000 1302462 1576721569.20 151.5184 59.9983 32.0000 1.9685 1.9711 413.9194 414.5723 0.0989 -1.0000 -1.0000 1302541 1576721569.30 151.5184 59.9983 32.0000 1.9686 1.9711 413.8951 414.5492 0.0991 -1.0000 -1.0000 1302603 1576721569.40 151.5184 59.9983 32.0000 1.9684 1.9709 413.9727 414.6252 0.0989 -1.0000 -1.0000 1302666 1576721569.50 151.4552 59.9983 32.0000 1.9682 1.9708 413.8746 414.5279 0.0990 -1.0000 -1.0000 1302744 1576721569.60 151.4552 59.9983 32.0000 1.9680 1.9706 413.8768 414.5298 0.0990 -1.0000 -1.0000 1302791 1576721569.70 151.4552 59.9983 32.0000 1.9684 1.9709 413.9588 414.6137 0.0991 -1.0000 -1.0000 1302853 1576721569.80 151.4552 59.9983 32.0000 1.9681 1.9706 413.9743 414.6276 0.0990 -1.0000 -1.0000 1302931 1576721569.90 151.4552 59.9983 32.0000 1.9683 1.9709 413.9493 414.6025 0.0990 -1.0000 -1.0000 1302994 1576721570.00 151.4552 59.9983 32.0000 1.9680 1.9705 413.8857 414.5391 0.0991 -1.0000 -1.0000 1303056 1576721570.10 151.4596 59.9979 32.0000 1.9682 1.9707 413.9225 414.5766 0.0991 -1.0000 -1.0000 1303134 1576721570.20 151.4596 59.9979 32.0000 1.9682 1.9708 413.9583 414.6114 0.0989 -1.0000 -1.0000 1303259 1576721570.30 151.4596 59.9979 32.0000 1.9687 1.9713 413.9771 414.6301 0.0990 -1.0000 -1.0000 1303322 1576721570.40 151.4596 59.9979 32.0000 1.9679 1.9705 413.9182 414.5709 0.0988 -1.0000 -1.0000 1303384 1576721570.50 151.4596 59.9979 32.0000 1.9677 1.9703 413.9353 414.5879 0.0989 -1.0000 -1.0000 1303447 1576721570.60 151.4596 59.9979 32.0000 1.9680 1.9706 413.9472 414.6011 0.0991 -1.0000 -1.0000 1303525 1576721570.70 151.4611 59.9979 32.0000 1.9681 1.9707 413.9368 414.5908 0.0991 -1.0000 -1.0000 1303588 1576721570.80 151.5249 59.9979 32.0000 1.9693 1.9719 413.9870 414.6397 0.0988 -1.0000 -1.0000 1303650 1576721570.90 151.5249 59.9979 32.0000 1.9688 1.9713 413.9699 414.6227 0.0989 -1.0000 -1.0000 1303728 1576721571.00 151.5249 59.9979 32.0000 1.9686 1.9712 413.9455 414.5992 0.0991 -1.0000 -1.0000 1303791 1576721571.10 151.5249 59.9979 32.0000 1.9683 1.9709 413.9364 414.5890 0.0988 -1.0000 -1.0000 1304056 1576721571.20 151.5249 59.9979 32.0000 1.9674 1.9700 413.9524 414.6046 0.0988 -1.0000 -1.0000 1304134 1576721571.30 151.5191 59.9979 32.0000 1.9688 1.9714 413.9190 414.5713 0.0988 -1.0000 -1.0000 1304197 1576721571.40 151.5191 59.9979 32.0000 1.9686 1.9711 413.9480 414.6019 0.0990 -1.0000 -1.0000 1304259 1576721571.50 151.5191 59.9979 32.0000 1.9688 1.9714 414.0113 414.6641 0.0989 -1.0000 -1.0000 1304337 1576721571.60 151.5191 59.9979 32.0000 1.9684 1.9709 413.9237 414.5768 0.0990 -1.0000 -1.0000 1304775 1576721571.70 151.5191 59.9979 32.0000 1.9682 1.9708 413.9827 414.6363 0.0990 -1.0000 -1.0000 1304837 1576721571.80 151.5092 59.9979 32.0000 1.9688 1.9713 413.9292 414.5818 0.0990 -1.0000 -1.0000 1304916 1576721571.90 151.4659 59.9979 32.0000 1.9685 1.9711 413.9780 414.6308 0.0989 -1.0000 -1.0000 1304978 1576721572.00 151.4659 59.9979 32.0000 1.9677 1.9703 413.9053 414.5589 0.0990 -1.0000 -1.0000 1305041 1576721572.10 151.4659 59.9979 32.0000 1.9680 1.9705 413.9179 414.5707 0.0989 -1.0000 -1.0000 1305291 1576721572.20 151.4659 59.9979 32.0000 1.9679 1.9705 413.9271 414.5795 0.0989 -1.0000 -1.0000 1305353 1576721572.30 151.4659 59.9979 32.0000 1.9684 1.9709 413.9672 414.6204 0.0989 -1.0000 -1.0000 1305416 1576721572.40 151.5223 59.9979 32.0000 1.9679 1.9705 413.9637 414.6170 0.0991 -1.0000 -1.0000 1305494 1576721572.50 151.5223 59.9979 32.0000 1.9687 1.9713 413.9520 414.6058 0.0990 -1.0000 -1.0000 1305556 1576721572.60 151.5223 59.9979 32.0000 1.9681 1.9707 413.9221 414.5750 0.0989 -1.0000 -1.0000 1305791 1576721572.70 151.5223 59.9979 32.0000 1.9686 1.9712 413.9173 414.5698 0.0988 -1.0000 -1.0000 1305853 1576721572.80 151.5223 59.9979 32.0000 1.9686 1.9712 413.9571 414.6095 0.0989 -1.0000 -1.0000 1305916 1576721572.90 151.5191 59.9979 32.0000 1.9685 1.9710 413.9572 414.6093 0.0988 -1.0000 -1.0000 1305994 1576721573.00 151.5188 59.9979 32.0000 1.9684 1.9710 413.9721 414.6248 0.0990 -1.0000 -1.0000 1306056 1576721573.10 151.5188 59.9979 32.0000 1.9682 1.9708 413.9408 414.5936 0.0989 -1.0000 -1.0000 1306306 1576721573.20 151.5188 59.9979 32.0000 1.9684 1.9709 413.9502 414.6022 0.0988 -1.0000 -1.0000 1306369 1576721573.30 151.5188 59.9979 32.0000 1.9685 1.9710 414.0400 414.6929 0.0989 -1.0000 -1.0000 1306431 1576721573.40 151.5190 59.9979 32.0000 1.9684 1.9709 413.9478 414.6003 0.0988 -1.0000 -1.0000 1306494 1576721573.50 151.5213 59.9979 32.0000 1.9683 1.9709 413.9655 414.6184 0.0989 -1.0000 -1.0000 1306572 1576721573.60 151.5213 59.9979 32.0000 1.9680 1.9706 413.9970 414.6501 0.0990 -1.0000 -1.0000 1306744 1576721573.70 151.5213 59.9979 32.0000 1.9686 1.9711 413.9894 414.6416 0.0988 -1.0000 -1.0000 1306806 1576721573.80 151.5213 59.9979 32.0000 1.9681 1.9707 413.9637 414.6168 0.0989 -1.0000 -1.0000 1306884 1576721573.90 151.5213 59.9979 32.0000 1.9684 1.9709 414.0351 414.6874 0.0989 -1.0000 -1.0000 1306947 1576721574.00 151.5213 59.9979 32.0000 1.9679 1.9705 413.9467 414.5999 0.0990 -1.0000 -1.0000 1307009 1576721574.10 151.5229 59.9979 32.0000 1.9687 1.9713 413.9823 414.6360 0.0990 -1.0000 -1.0000 1307072 1576721574.20 151.5229 59.9979 32.0000 1.9680 1.9705 413.9589 414.6120 0.0989 -1.0000 -1.0000 1307509 1576721574.30 151.5229 59.9979 32.0000 1.9682 1.9707 414.0080 414.6605 0.0988 -1.0000 -1.0000 1307588 1576721574.40 151.5229 59.9979 32.0000 1.9682 1.9708 414.0114 414.6645 0.0990 -1.0000 -1.0000 1307650 1576721574.50 151.5229 59.9979 32.0000 1.9686 1.9712 413.9899 414.6434 0.0990 -1.0000 -1.0000 1307713 1576721574.60 151.5440 59.9975 32.0000 1.9685 1.9711 413.9522 414.6057 0.0990 -1.0000 -1.0000 1307791 1576721574.70 151.5512 59.9974 32.0000 1.9689 1.9715 413.9767 414.6292 0.0988 -1.0000 -1.0000 1308009 1576721574.80 151.5512 59.9974 32.0000 1.9684 1.9709 413.9581 414.6098 0.0987 -1.0000 -1.0000 1308072 1576721574.90 151.5512 59.9974 32.0000 1.9688 1.9714 413.9580 414.6101 0.0988 -1.0000 -1.0000 1308150 1576721575.00 151.5512 59.9974 32.0000 1.9687 1.9713 414.0161 414.6684 0.0989 -1.0000 -1.0000 1308212 1576721575.10 151.5512 59.9974 32.0000 1.9684 1.9709 413.9914 414.6443 0.0989 -1.0000 -1.0000 1308275 1576721575.20 151.5217 59.9974 32.0000 1.9685 1.9711 413.9782 414.6297 0.0987 -1.0000 -1.0000 1308353 1576721575.30 151.5217 59.9974 32.0000 1.9680 1.9706 413.9680 414.6206 0.0988 -1.0000 -1.0000 1308416 1576721575.40 151.5217 59.9974 32.0000 1.9688 1.9714 413.9490 414.6009 0.0989 -1.0000 -1.0000 1308478 1576721575.50 151.5217 59.9974 32.0000 1.9684 1.9710 414.0272 414.6796 0.0989 -1.0000 -1.0000 1308556 1576721575.60 151.5217 59.9974 32.0000 1.9687 1.9713 414.0311 414.6843 0.0989 -1.0000 -1.0000 1308619 1576721575.70 151.5464 59.9974 32.0000 1.9685 1.9710 413.9860 414.6390 0.0990 -1.0000 -1.0000 1308681 1576721575.80 151.5472 59.9974 32.0000 1.9686 1.9711 413.9703 414.6235 0.0989 -1.0000 -1.0000 1308744 1576721575.90 151.5472 59.9974 32.0000 1.9686 1.9711 413.9964 414.6482 0.0987 -1.0000 -1.0000 1308806 1576721576.00 151.5472 59.9974 32.0000 1.9689 1.9715 414.0514 414.7041 0.0990 -1.0000 -1.0000 1308869 1576721576.10 151.5472 59.9974 32.0000 1.9685 1.9711 413.9332 414.5858 0.0989 -1.0000 -1.0000 1308947 1576721576.20 151.5415 59.9974 32.0000 1.9688 1.9714 413.8835 414.5356 0.0988 -1.0000 -1.0000 1309041 1576721576.30 151.5345 59.9974 32.0000 1.9682 1.9707 413.9535 414.6066 0.0990 -1.0000 -1.0000 1309119 1576721576.40 151.5345 59.9974 32.0000 1.9683 1.9708 413.9306 414.5831 0.0989 -1.0000 -1.0000 1309181 1576721576.50 151.5345 59.9974 32.0000 1.9686 1.9711 413.9470 414.5992 0.0988 -1.0000 -1.0000 1309244 1576721576.60 151.5345 59.9974 32.0000 1.9688 1.9713 413.9477 414.5987 0.0986 -1.0000 -1.0000 1309322 1576721576.70 151.5345 59.9974 32.0000 1.9684 1.9709 413.9859 414.6373 0.0988 -1.0000 -1.0000 1310025 1576721576.80 151.5261 59.9974 32.0000 1.9692 1.9718 413.9365 414.5898 0.0990 -1.0000 -1.0000 1310088 1576721576.90 151.5260 59.9974 32.0000 1.9685 1.9711 414.0423 414.6947 0.0988 -1.0000 -1.0000 1310150 1576721577.00 151.5260 59.9974 32.0000 1.9680 1.9705 413.9328 414.5851 0.0988 -1.0000 -1.0000 1310213 1576721577.10 151.5260 59.9974 32.0000 1.9678 1.9704 413.9172 414.5689 0.0988 -1.0000 -1.0000 1310275 1576721577.20 151.5260 59.9974 32.0000 1.9681 1.9707 413.9614 414.6137 0.0989 -1.0000 -1.0000 1310541 1576721577.30 151.5260 59.9974 32.0000 1.9683 1.9708 413.9066 414.5600 0.0990 -1.0000 -1.0000 1310603 1576721577.40 151.4884 59.9974 32.0000 1.9686 1.9711 414.0005 414.6536 0.0989 -1.0000 -1.0000 1310666 1576721577.50 151.4884 59.9974 32.0000 1.9685 1.9710 413.9928 414.6444 0.0987 -1.0000 -1.0000 1310791 1576721577.60 151.4884 59.9974 32.0000 1.9678 1.9703 413.8746 414.5261 0.0988 -1.0000 -1.0000 1310853 1576721577.70 151.4884 59.9974 32.0000 1.9686 1.9712 413.9394 414.5916 0.0988 -1.0000 -1.0000 1310916 1576721577.80 151.4884 59.9974 32.0000 1.9686 1.9712 413.9201 414.5720 0.0988 -1.0000 -1.0000 1310978 1576721577.90 151.4970 59.9974 32.0000 1.9685 1.9710 413.9719 414.6236 0.0988 -1.0000 -1.0000 1311041 1576721578.00 151.5086 59.9974 32.0000 1.9686 1.9712 413.9408 414.5934 0.0989 -1.0000 -1.0000 1311103 1576721578.10 151.5086 59.9974 32.0000 1.9681 1.9707 414.0131 414.6659 0.0989 -1.0000 -1.0000 1311181 1576721578.20 151.5086 59.9974 32.0000 1.9694 1.9720 413.9516 414.6039 0.0988 -1.0000 -1.0000 1311759 1576721578.30 151.5086 59.9974 32.0000 1.9679 1.9705 413.9772 414.6292 0.0988 -1.0000 -1.0000 1311837 1576721578.40 151.5086 59.9974 32.0000 1.9678 1.9704 413.9778 414.6300 0.0988 -1.0000 -1.0000 1311900 1576721578.50 151.5086 59.9974 32.0000 1.9679 1.9705 413.9451 414.5979 0.0988 -1.0000 -1.0000 1311963 1576721578.60 151.5086 59.9974 32.0000 1.9680 1.9706 413.9855 414.6371 0.0987 -1.0000 -1.0000 1312041 1576721578.70 151.5086 59.9974 32.0000 1.9687 1.9712 413.9060 414.5598 0.0991 -1.0000 -1.0000 1312103 1576721578.80 151.5086 59.9974 32.0000 1.9687 1.9712 413.9403 414.5924 0.0988 -1.0000 -1.0000 1312166 1576721578.90 151.5086 59.9974 32.0000 1.9682 1.9707 413.9583 414.6102 0.0988 -1.0000 -1.0000 1312244 1576721579.00 151.5264 59.9974 32.0000 1.9687 1.9713 413.9677 414.6206 0.0989 -1.0000 -1.0000 1312291 1576721579.10 151.5264 59.9974 32.0000 1.9683 1.9708 414.0188 414.6710 0.0988 -1.0000 -1.0000 1312369 1576721579.20 151.5264 59.9974 32.0000 1.9681 1.9706 414.0165 414.6685 0.0988 -1.0000 -1.0000 1312431 1576721579.30 151.5264 59.9974 32.0000 1.9686 1.9711 414.1151 414.7682 0.0990 -1.0000 -1.0000 1312494 1576721579.40 151.5264 59.9974 32.0000 1.9679 1.9704 414.0518 414.7051 0.0988 -1.0000 -1.0000 1312556 1576721579.50 151.5264 59.9974 32.0000 1.9682 1.9708 413.9842 414.6355 0.0987 -1.0000 -1.0000 1312634 1576721579.60 151.5264 59.9974 32.0000 1.9684 1.9710 414.0285 414.6803 0.0987 -1.0000 -1.0000 1312697 1576721579.70 151.4905 59.9972 32.0000 1.9685 1.9711 413.9871 414.6390 0.0988 -1.0000 -1.0000 1312759 1576721579.80 151.4905 59.9972 32.0000 1.9677 1.9703 413.9841 414.6367 0.0989 -1.0000 -1.0000 1312837 1576721579.90 151.4905 59.9972 32.0000 1.9687 1.9712 414.0176 414.6693 0.0987 -1.0000 -1.0000 1312900 1576721580.00 151.4905 59.9972 32.0000 1.9682 1.9707 413.9474 414.5997 0.0988 -1.0000 -1.0000 1312947 1576721580.10 151.4905 59.9972 32.0000 1.9682 1.9708 413.9772 414.6295 0.0988 -1.0000 -1.0000 1313025 1576721580.20 151.4905 59.9972 32.0000 1.9685 1.9711 414.0082 414.6601 0.0988 -1.0000 -1.0000 1313103 1576721580.30 151.4905 59.9972 32.0000 1.9679 1.9705 413.9772 414.6290 0.0987 -1.0000 -1.0000 1313275 1576721580.40 151.4905 59.9972 32.0000 1.9682 1.9707 413.9485 414.6003 0.0988 -1.0000 -1.0000 1313337 1576721580.50 151.4905 59.9972 32.0000 1.9681 1.9706 414.0834 414.7363 0.0988 -1.0000 -1.0000 1313400 1576721580.60 151.4905 59.9972 32.0000 1.9683 1.9708 413.9577 414.6095 0.0988 -1.0000 -1.0000 1313478 1576721580.70 151.4905 59.9972 32.0000 1.9683 1.9709 413.9686 414.6213 0.0989 -1.0000 -1.0000 1313541 1576721580.80 151.4905 59.9972 32.0000 1.9683 1.9708 413.9217 414.5732 0.0987 -1.0000 -1.0000 1313775 1576721580.90 151.4983 59.9972 32.0000 1.9677 1.9702 413.9428 414.5946 0.0988 -1.0000 -1.0000 1313853 1576721581.00 151.4994 59.9972 32.0000 1.9684 1.9709 413.9085 414.5612 0.0988 -1.0000 -1.0000 1313916 1576721581.10 151.4994 59.9972 32.0000 1.9680 1.9705 413.9158 414.5686 0.0989 -1.0000 -1.0000 1313978 1576721581.20 151.4994 59.9972 32.0000 1.9677 1.9702 413.9592 414.6115 0.0989 -1.0000 -1.0000 1314056 1576721581.30 151.4994 59.9972 32.0000 1.9680 1.9705 413.9475 414.5995 0.0988 -1.0000 -1.0000 1314322 1576721581.40 151.4994 59.9972 32.0000 1.9680 1.9705 414.0427 414.6961 0.0989 -1.0000 -1.0000 1314384 1576721581.50 151.4464 59.9972 32.0000 1.9683 1.9708 413.9545 414.6065 0.0988 -1.0000 -1.0000 1314463 1576721581.60 151.4464 59.9972 32.0000 1.9682 1.9707 413.9537 414.6051 0.0987 -1.0000 -1.0000 1314525 1576721581.70 151.4464 59.9972 32.0000 1.9676 1.9702 413.9083 414.5592 0.0987 -1.0000 -1.0000 1314603 1576721581.80 151.4464 59.9972 32.0000 1.9675 1.9701 413.9542 414.6062 0.0988 -1.0000 -1.0000 1315041 1576721581.90 151.4464 59.9972 32.0000 1.9677 1.9702 413.9177 414.5696 0.0988 -1.0000 -1.0000 1315103 1576721582.00 151.4529 59.9972 32.0000 1.9681 1.9706 413.9617 414.6129 0.0987 -1.0000 -1.0000 1315150 1576721582.10 151.4740 59.9972 32.0000 1.9679 1.9705 414.0033 414.6547 0.0987 -1.0000 -1.0000 1315228 1576721582.20 151.4740 59.9972 32.0000 1.9684 1.9709 413.9678 414.6194 0.0988 -1.0000 -1.0000 1315291 1576721582.30 151.4740 59.9972 32.0000 1.9678 1.9703 413.8378 414.4900 0.0988 -1.0000 -1.0000 1315556 1576721582.40 151.4740 59.9972 32.0000 1.9679 1.9704 413.9664 414.6182 0.0988 -1.0000 -1.0000 1315619 1576721582.50 151.4740 59.9972 32.0000 1.9682 1.9707 413.9437 414.5957 0.0988 -1.0000 -1.0000 1315682 1576721582.60 151.5165 59.9972 32.0000 1.9677 1.9702 413.9431 414.5955 0.0988 -1.0000 -1.0000 1315744 1576721582.70 151.5165 59.9972 32.0000 1.9685 1.9710 413.9117 414.5633 0.0987 -1.0000 -1.0000 1315806 1576721582.80 151.5165 59.9972 32.0000 1.9685 1.9711 413.9222 414.5736 0.0987 -1.0000 -1.0000 1316041 1576721582.90 151.5165 59.9972 32.0000 1.9679 1.9704 413.8858 414.5374 0.0987 -1.0000 -1.0000 1316103 1576721583.00 151.5165 59.9972 32.0000 1.9678 1.9703 413.9796 414.6307 0.0986 -1.0000 -1.0000 1316166 1576721583.10 151.5165 59.9972 32.0000 1.9677 1.9703 413.9304 414.5811 0.0986 -1.0000 -1.0000 1316228 1576721583.20 151.4820 59.9972 32.0000 1.9685 1.9711 413.9690 414.6205 0.0988 -1.0000 -1.0000 1316306 1576721583.30 151.4820 59.9972 32.0000 1.9682 1.9707 413.9081 414.5608 0.0989 -1.0000 -1.0000 1316588 1576721583.40 151.4820 59.9972 32.0000 1.9686 1.9711 413.9540 414.6066 0.0988 -1.0000 -1.0000 1316650 1576721583.50 151.4820 59.9972 32.0000 1.9685 1.9710 413.9837 414.6356 0.0988 -1.0000 -1.0000 1316728 1576721583.60 151.4820 59.9972 32.0000 1.9681 1.9706 413.9679 414.6192 0.0987 -1.0000 -1.0000 1316791 1576721583.70 151.4820 59.9972 32.0000 1.9687 1.9712 413.9541 414.6057 0.0987 -1.0000 -1.0000 1316853 1576721583.80 151.4592 59.9972 32.0000 1.9680 1.9706 413.9259 414.5761 0.0987 -1.0000 -1.0000 1316931 1576721583.90 151.4592 59.9972 32.0000 1.9679 1.9705 413.8993 414.5517 0.0988 -1.0000 -1.0000 1317009 1576721584.00 151.4592 59.9972 32.0000 1.9681 1.9706 413.8948 414.5453 0.0985 -1.0000 -1.0000 1317072 1576721584.10 151.4592 59.9972 32.0000 1.9682 1.9707 413.8779 414.5296 0.0988 -1.0000 -1.0000 1317150 1576721584.20 151.4592 59.9972 32.0000 1.9675 1.9701 413.9291 414.5799 0.0986 -1.0000 -1.0000 1317213 1576721584.30 151.4667 59.9972 32.0000 1.9686 1.9711 413.8997 414.5511 0.0988 -1.0000 -1.0000 1317291 1576721584.40 151.4789 59.9972 32.0000 1.9680 1.9705 413.9414 414.5938 0.0988 -1.0000 -1.0000 1317509 1576721584.50 151.4789 59.9972 32.0000 1.9691 1.9717 413.9379 414.5894 0.0987 -1.0000 -1.0000 1317588 1576721584.60 151.4789 59.9972 32.0000 1.9682 1.9707 413.9315 414.5826 0.0986 -1.0000 -1.0000 1317650 1576721584.70 151.4789 59.9972 32.0000 1.9684 1.9710 413.9722 414.6236 0.0987 -1.0000 -1.0000 1317713 1576721584.80 151.4789 59.9972 32.0000 1.9687 1.9712 413.8815 414.5329 0.0987 -1.0000 -1.0000 1317775 1576721584.90 151.4736 59.9971 32.0000 1.9683 1.9708 413.9345 414.5860 0.0987 -1.0000 -1.0000 1317853 1576721585.00 151.4736 59.9971 32.0000 1.9681 1.9706 413.9193 414.5706 0.0987 -1.0000 -1.0000 1317916 1576721585.10 151.4736 59.9971 32.0000 1.9683 1.9709 413.9668 414.6184 0.0987 -1.0000 -1.0000 1317978 1576721585.20 151.4736 59.9971 32.0000 1.9679 1.9705 413.9248 414.5761 0.0986 -1.0000 -1.0000 1318041 1576721585.30 151.4736 59.9971 32.0000 1.9675 1.9701 413.8856 414.5370 0.0988 -1.0000 -1.0000 1318103 1576721585.40 151.4737 59.9971 32.0000 1.9680 1.9705 413.8483 414.4991 0.0987 -1.0000 -1.0000 1318291 1576721585.50 151.4780 59.9971 32.0000 1.9682 1.9708 413.9107 414.5615 0.0986 -1.0000 -1.0000 1318369 1576721585.60 151.4780 59.9971 32.0000 1.9681 1.9707 413.9623 414.6139 0.0988 -1.0000 -1.0000 1318431 1576721585.70 151.4780 59.9971 32.0000 1.9685 1.9711 413.9472 414.5981 0.0986 -1.0000 -1.0000 1318494 1576721585.80 151.4780 59.9971 32.0000 1.9683 1.9709 413.8999 414.5505 0.0986 -1.0000 -1.0000 1318556 1576721585.90 151.4788 59.9971 32.0000 1.9677 1.9703 413.8585 414.5087 0.0985 -1.0000 -1.0000 1319056 1576721586.00 151.4899 59.9971 32.0000 1.9685 1.9711 413.8958 414.5471 0.0987 -1.0000 -1.0000 1319119 1576721586.10 151.4899 59.9971 32.0000 1.9679 1.9704 413.9178 414.5691 0.0987 -1.0000 -1.0000 1319197 1576721586.20 151.4899 59.9971 32.0000 1.9679 1.9704 413.8296 414.4809 0.0987 -1.0000 -1.0000 1319259 1576721586.30 151.4899 59.9971 32.0000 1.9683 1.9709 413.8858 414.5371 0.0987 -1.0000 -1.0000 1319322 1576721586.40 151.4899 59.9971 32.0000 1.9685 1.9710 413.9114 414.5628 0.0987 -1.0000 -1.0000 1319384 1576721586.50 151.4899 59.9971 32.0000 1.9680 1.9706 413.8093 414.4606 0.0987 -1.0000 -1.0000 1319447 1576721586.60 151.5056 59.9971 32.0000 1.9682 1.9707 414.0087 414.6599 0.0986 -1.0000 -1.0000 1319525 1576721586.70 151.5056 59.9971 32.0000 1.9677 1.9702 413.9403 414.5912 0.0987 -1.0000 -1.0000 1319588 1576721586.80 151.5056 59.9971 32.0000 1.9681 1.9706 413.9709 414.6213 0.0986 -1.0000 -1.0000 1319666 1576721586.90 151.5056 59.9971 32.0000 1.9686 1.9712 413.9675 414.6188 0.0986 -1.0000 -1.0000 1319791 1576721587.00 151.5056 59.9971 32.0000 1.9683 1.9708 413.9168 414.5677 0.0987 -1.0000 -1.0000 1319853 1576721587.10 151.5319 59.9971 32.0000 1.9684 1.9710 413.9954 414.6473 0.0988 -1.0000 -1.0000 1319916 1576721587.20 151.5319 59.9971 32.0000 1.9680 1.9705 413.9452 414.5967 0.0986 -1.0000 -1.0000 1319994 1576721587.30 151.5319 59.9971 32.0000 1.9685 1.9710 413.9415 414.5922 0.0986 -1.0000 -1.0000 1320056 1576721587.40 151.5319 59.9971 32.0000 1.9685 1.9711 413.9433 414.5947 0.0987 -1.0000 -1.0000 1320291 1576721587.50 151.5319 59.9971 32.0000 1.9687 1.9712 413.9454 414.5966 0.0987 -1.0000 -1.0000 1320369 1576721587.60 151.5319 59.9971 32.0000 1.9683 1.9708 413.9792 414.6302 0.0985 -1.0000 -1.0000 1320431 1576721587.70 151.5238 59.9971 32.0000 1.9685 1.9710 413.9927 414.6437 0.0986 -1.0000 -1.0000 1320494 1576721587.80 151.5238 59.9971 32.0000 1.9679 1.9704 413.9554 414.6063 0.0986 -1.0000 -1.0000 1320572 1576721587.90 151.5238 59.9971 32.0000 1.9683 1.9708 413.9405 414.5914 0.0986 -1.0000 -1.0000 1320634 1576721588.00 151.5238 59.9971 32.0000 1.9680 1.9705 413.8782 414.5293 0.0987 -1.0000 -1.0000 1321322 1576721588.10 151.5238 59.9971 32.0000 1.9684 1.9710 413.9204 414.5712 0.0986 -1.0000 -1.0000 1321400 1576721588.20 151.5238 59.9971 32.0000 1.9682 1.9707 413.9163 414.5687 0.0990 -1.0000 -1.0000 1321463 1576721588.30 151.5106 59.9971 32.0000 1.9683 1.9709 413.9184 414.5698 0.0987 -1.0000 -1.0000 1321541 1576721588.40 151.5106 59.9971 32.0000 1.9675 1.9701 414.0371 414.6886 0.0987 -1.0000 -1.0000 1321603 1576721588.50 151.5106 59.9971 32.0000 1.9680 1.9705 413.9915 414.6430 0.0987 -1.0000 -1.0000 1321666 1576721588.60 151.5106 59.9971 32.0000 1.9680 1.9706 413.9869 414.6379 0.0986 -1.0000 -1.0000 1321744 1576721588.70 151.5106 59.9971 32.0000 1.9674 1.9700 413.8846 414.5350 0.0985 -1.0000 -1.0000 1321806 1576721588.80 151.4797 59.9971 32.0000 1.9685 1.9710 413.9772 414.6277 0.0986 -1.0000 -1.0000 1321869 1576721588.90 151.4768 59.9971 32.0000 1.9683 1.9709 413.9929 414.6435 0.0985 -1.0000 -1.0000 1321947 1576721589.00 151.4768 59.9971 32.0000 1.9673 1.9699 413.9625 414.6133 0.0987 -1.0000 -1.0000 1322025 1576721589.10 151.4768 59.9971 32.0000 1.9679 1.9705 413.9900 414.6427 0.0988 -1.0000 -1.0000 1322088 1576721589.20 151.4768 59.9971 32.0000 1.9682 1.9708 413.9555 414.6064 0.0986 -1.0000 -1.0000 1322150 1576721589.30 151.4768 59.9971 32.0000 1.9678 1.9704 413.9058 414.5572 0.0987 -1.0000 -1.0000 1322212 1576721589.40 151.5122 59.9972 32.0000 1.9682 1.9707 414.0175 414.6683 0.0985 -1.0000 -1.0000 1322275 1576721589.50 151.5122 59.9972 32.0000 1.9683 1.9708 413.9650 414.6153 0.0986 -1.0000 -1.0000 1322541 1576721589.60 151.5122 59.9972 32.0000 1.9685 1.9710 413.9684 414.6199 0.0987 -1.0000 -1.0000 1322603 1576721589.70 151.5122 59.9972 32.0000 1.9683 1.9709 413.9265 414.5768 0.0985 -1.0000 -1.0000 1322666 1576721589.80 151.5122 59.9972 32.0000 1.9686 1.9712 413.9212 414.5725 0.0987 -1.0000 -1.0000 1322728 1576721589.90 151.5122 59.9972 32.0000 1.9678 1.9704 413.9665 414.6176 0.0986 -1.0000 -1.0000 1322791 1576721590.00 151.5122 59.9972 32.0000 1.9680 1.9705 413.9598 414.6102 0.0986 -1.0000 -1.0000 1322853 1576721590.10 151.5122 59.9972 32.0000 1.9677 1.9703 413.9129 414.5639 0.0987 -1.0000 -1.0000 1322931 1576721590.20 151.5122 59.9972 32.0000 1.9679 1.9704 413.9701 414.6213 0.0987 -1.0000 -1.0000 1322994 1576721590.30 151.5122 59.9972 32.0000 1.9686 1.9711 413.9528 414.6038 0.0986 -1.0000 -1.0000 1323072 1576721590.40 151.5122 59.9972 32.0000 1.9684 1.9709 413.9765 414.6273 0.0985 -1.0000 -1.0000 1323134 1576721590.50 151.5095 59.9972 32.0000 1.9681 1.9706 413.9624 414.6121 0.0985 -1.0000 -1.0000 1323306 1576721590.60 151.5069 59.9972 32.0000 1.9676 1.9702 413.9119 414.5629 0.0987 -1.0000 -1.0000 1323384 1576721590.70 151.5069 59.9972 32.0000 1.9679 1.9704 413.9690 414.6203 0.0986 -1.0000 -1.0000 1323447 1576721590.80 151.5069 59.9972 32.0000 1.9683 1.9709 413.9413 414.5918 0.0986 -1.0000 -1.0000 1323525 1576721590.90 151.5069 59.9972 32.0000 1.9681 1.9706 414.0142 414.6650 0.0986 -1.0000 -1.0000 1323588 1576721591.00 151.5069 59.9972 32.0000 1.9681 1.9706 413.9038 414.5548 0.0987 -1.0000 -1.0000 1323822 1576721591.10 151.4732 59.9972 32.0000 1.9682 1.9708 413.9571 414.6084 0.0987 -1.0000 -1.0000 1323884 1576721591.20 151.4726 59.9972 32.0000 1.9681 1.9706 413.9826 414.6341 0.0987 -1.0000 -1.0000 1323963 1576721591.30 151.4726 59.9972 32.0000 1.9685 1.9711 413.9554 414.6059 0.0986 -1.0000 -1.0000 1324025 1576721591.40 151.4726 59.9972 32.0000 1.9675 1.9700 413.9597 414.6109 0.0986 -1.0000 -1.0000 1324088 1576721591.50 151.4726 59.9972 32.0000 1.9678 1.9703 413.8913 414.5421 0.0987 -1.0000 -1.0000 1324150 1576721591.60 151.4936 59.9972 32.0000 1.9678 1.9703 413.8902 414.5411 0.0986 -1.0000 -1.0000 1324275 1576721591.70 151.5347 59.9972 32.0000 1.9677 1.9703 413.8850 414.5349 0.0985 -1.0000 -1.0000 1324337 1576721591.80 151.5347 59.9972 32.0000 1.9677 1.9703 413.9237 414.5750 0.0988 -1.0000 -1.0000 1324416 1576721591.90 151.5347 59.9972 32.0000 1.9683 1.9708 413.9800 414.6320 0.0987 -1.0000 -1.0000 1324478 1576721592.00 151.5347 59.9972 32.0000 1.9680 1.9705 413.9750 414.6256 0.0986 -1.0000 -1.0000 1324541 1576721592.10 151.5347 59.9972 32.0000 1.9688 1.9714 413.9493 414.6003 0.0987 -1.0000 -1.0000 1325025 1576721592.20 151.4973 59.9972 32.0000 1.9682 1.9707 413.9610 414.6120 0.0986 -1.0000 -1.0000 1325088 1576721592.30 151.4973 59.9972 32.0000 1.9681 1.9707 413.8779 414.5287 0.0987 -1.0000 -1.0000 1325166 1576721592.40 151.4973 59.9972 32.0000 1.9681 1.9707 413.8927 414.5435 0.0986 -1.0000 -1.0000 1325228 1576721592.50 151.4973 59.9972 32.0000 1.9686 1.9711 413.9165 414.5667 0.0986 -1.0000 -1.0000 1325291 1576721592.60 151.4973 59.9972 32.0000 1.9686 1.9711 413.9576 414.6097 0.0988 -1.0000 -1.0000 1325369 1576721592.70 151.5139 59.9972 32.0000 1.9684 1.9709 413.9460 414.5972 0.0987 -1.0000 -1.0000 1325431 1576721592.80 151.5471 59.9972 32.0000 1.9688 1.9714 413.9239 414.5754 0.0987 -1.0000 -1.0000 1325494 1576721592.90 151.5471 59.9972 32.0000 1.9688 1.9713 413.8958 414.5472 0.0987 -1.0000 -1.0000 1325556 1576721593.00 151.5471 59.9972 32.0000 1.9690 1.9715 414.0150 414.6662 0.0986 -1.0000 -1.0000 1325619 1576721593.10 151.5471 59.9972 32.0000 1.9686 1.9712 413.9755 414.6251 0.0984 -1.0000 -1.0000 1326056 1576721593.20 151.5471 59.9972 32.0000 1.9691 1.9717 413.9645 414.6144 0.0986 -1.0000 -1.0000 1326134 1576721593.30 151.4820 59.9972 32.0000 1.9686 1.9711 413.9683 414.6191 0.0986 -1.0000 -1.0000 1326197 1576721593.40 151.4820 59.9972 32.0000 1.9679 1.9705 413.9939 414.6447 0.0987 -1.0000 -1.0000 1326259 1576721593.50 151.4820 59.9972 32.0000 1.9678 1.9703 413.8521 414.5034 0.0987 -1.0000 -1.0000 1326322 1576721593.60 151.4820 59.9972 32.0000 1.9683 1.9708 413.8839 414.5354 0.0987 -1.0000 -1.0000 1326556 1576721593.70 151.4820 59.9972 32.0000 1.9688 1.9714 413.9103 414.5610 0.0986 -1.0000 -1.0000 1326619 1576721593.80 151.4845 59.9972 32.0000 1.9680 1.9705 413.9375 414.5890 0.0987 -1.0000 -1.0000 1326697 1576721593.90 151.4845 59.9972 32.0000 1.9681 1.9706 413.9375 414.5894 0.0987 -1.0000 -1.0000 1326759 1576721594.00 151.4845 59.9972 32.0000 1.9683 1.9708 413.8653 414.5153 0.0985 -1.0000 -1.0000 1326822 1576721594.10 151.4845 59.9972 32.0000 1.9684 1.9710 413.9114 414.5618 0.0986 -1.0000 -1.0000 1327291 1576721594.20 151.4845 59.9972 32.0000 1.9684 1.9710 413.8304 414.4809 0.0986 -1.0000 -1.0000 1327353 1576721594.30 151.4845 59.9972 32.0000 1.9687 1.9712 413.9374 414.5880 0.0986 -1.0000 -1.0000 1327431 1576721594.40 151.5006 59.9972 32.0000 1.9682 1.9708 413.9137 414.5643 0.0986 -1.0000 -1.0000 1327494 1576721594.50 151.5006 59.9972 32.0000 1.9683 1.9709 413.8911 414.5422 0.0987 -1.0000 -1.0000 1327556 1576721594.60 151.5006 59.9972 32.0000 1.9688 1.9713 413.9061 414.5576 0.0986 -1.0000 -1.0000 1327634 1576721594.70 151.5006 59.9972 32.0000 1.9683 1.9708 413.9341 414.5848 0.0986 -1.0000 -1.0000 1327682 1576721594.80 151.5006 59.9972 32.0000 1.9682 1.9708 413.9547 414.6067 0.0988 -1.0000 -1.0000 1327759 1576721594.90 151.4961 59.9964 32.0000 1.9681 1.9706 413.8695 414.5202 0.0986 -1.0000 -1.0000 1327822 1576721595.00 151.4961 59.9964 32.0000 1.9683 1.9708 413.8717 414.5208 0.0984 -1.0000 -1.0000 1327885 1576721595.10 151.4961 59.9964 32.0000 1.9679 1.9704 413.8589 414.5099 0.0986 -1.0000 -1.0000 1327947 1576721595.20 151.4961 59.9964 32.0000 1.9679 1.9704 413.8763 414.5258 0.0984 -1.0000 -1.0000 1328056 1576721595.30 151.4961 59.9964 32.0000 1.9682 1.9708 413.9130 414.5641 0.0988 -1.0000 -1.0000 1328119 1576721595.40 151.4910 59.9964 32.0000 1.9680 1.9705 413.8967 414.5471 0.0986 -1.0000 -1.0000 1328181 1576721595.50 151.4773 59.9964 32.0000 1.9678 1.9703 413.9417 414.5923 0.0986 -1.0000 -1.0000 1328259 1576721595.60 151.4773 59.9964 32.0000 1.9676 1.9701 413.8884 414.5389 0.0986 -1.0000 -1.0000 1328322 1576721595.70 151.4773 59.9964 32.0000 1.9676 1.9702 413.8935 414.5450 0.0988 -1.0000 -1.0000 1328541 1576721595.80 151.4773 59.9964 32.0000 1.9684 1.9709 413.9270 414.5785 0.0986 -1.0000 -1.0000 1328619 1576721595.90 151.4773 59.9964 32.0000 1.9689 1.9715 413.9366 414.5880 0.0987 -1.0000 -1.0000 1328681 1576721596.00 151.4619 59.9964 32.0000 1.9678 1.9703 413.8408 414.4912 0.0985 -1.0000 -1.0000 1328744 1576721596.10 151.4619 59.9964 32.0000 1.9675 1.9700 413.8573 414.5065 0.0984 -1.0000 -1.0000 1328806 1576721596.20 151.4619 59.9964 32.0000 1.9675 1.9700 413.8921 414.5428 0.0986 -1.0000 -1.0000 1329291 1576721596.30 151.4619 59.9964 32.0000 1.9673 1.9699 413.8680 414.5182 0.0986 -1.0000 -1.0000 1329369 1576721596.40 151.4619 59.9964 32.0000 1.9682 1.9707 413.9378 414.5885 0.0985 -1.0000 -1.0000 1329431 1576721596.50 151.4691 59.9964 32.0000 1.9678 1.9704 413.9450 414.5961 0.0987 -1.0000 -1.0000 1329494 1576721596.60 151.5245 59.9964 32.0000 1.9679 1.9705 413.9450 414.5953 0.0986 -1.0000 -1.0000 1329572 1576721596.70 151.5245 59.9964 32.0000 1.9675 1.9701 413.9089 414.5600 0.0987 -1.0000 -1.0000 1329837 1576721596.80 151.5245 59.9964 32.0000 1.9684 1.9710 413.8826 414.5334 0.0987 -1.0000 -1.0000 1329900 1576721596.90 151.5245 59.9964 32.0000 1.9683 1.9709 413.9155 414.5672 0.0987 -1.0000 -1.0000 1329978 1576721597.00 151.5245 59.9964 32.0000 1.9674 1.9700 413.8879 414.5389 0.0987 -1.0000 -1.0000 1330041 1576721597.10 151.4952 59.9964 32.0000 1.9682 1.9707 414.0175 414.6689 0.0987 -1.0000 -1.0000 1330103 1576721597.20 151.4952 59.9964 32.0000 1.9680 1.9705 413.9328 414.5842 0.0987 -1.0000 -1.0000 1330306 1576721597.30 151.4952 59.9964 32.0000 1.9678 1.9703 413.9611 414.6121 0.0986 -1.0000 -1.0000 1330369 1576721597.40 151.4952 59.9964 32.0000 1.9678 1.9703 413.9100 414.5606 0.0986 -1.0000 -1.0000 1330431 1576721597.50 151.4952 59.9964 32.0000 1.9680 1.9705 413.7988 414.4499 0.0986 -1.0000 -1.0000 1330509 1576721597.60 151.4892 59.9964 32.0000 1.9683 1.9708 413.9068 414.5565 0.0984 -1.0000 -1.0000 1330572 1576721597.70 151.4825 59.9964 32.0000 1.9682 1.9707 413.9301 414.5802 0.0986 -1.0000 -1.0000 1330759 1576721597.80 151.4825 59.9964 32.0000 1.9677 1.9703 413.9124 414.5632 0.0986 -1.0000 -1.0000 1330837 1576721597.90 151.4825 59.9964 32.0000 1.9679 1.9705 413.9501 414.6008 0.0987 -1.0000 -1.0000 1330900 1576721598.00 151.4825 59.9964 32.0000 1.9686 1.9712 413.9435 414.5946 0.0986 -1.0000 -1.0000 1330962 1576721598.10 151.4825 59.9964 32.0000 1.9696 1.9722 413.9233 414.5736 0.0986 -1.0000 -1.0000 1331041 1576721598.20 151.4863 59.9964 32.0000 1.9681 1.9707 413.9682 414.6189 0.0986 -1.0000 -1.0000 1331775 1576721598.30 151.4863 59.9964 32.0000 1.9686 1.9711 413.9854 414.6366 0.0987 -1.0000 -1.0000 1331853 1576721598.40 151.4863 59.9964 32.0000 1.9682 1.9707 413.9826 414.6334 0.0986 -1.0000 -1.0000 1331916 1576721598.50 151.4863 59.9964 32.0000 1.9684 1.9709 413.9475 414.5980 0.0986 -1.0000 -1.0000 1331978 1576721598.60 151.4863 59.9964 32.0000 1.9681 1.9706 413.9833 414.6346 0.0987 -1.0000 -1.0000 1332056 1576721598.70 151.4752 59.9964 32.0000 1.9686 1.9711 413.9941 414.6459 0.0988 -1.0000 -1.0000 1332119 1576721598.80 151.4605 59.9964 32.0000 1.9683 1.9709 413.9270 414.5787 0.0987 -1.0000 -1.0000 1332181 1576721598.90 151.4605 59.9964 32.0000 1.9681 1.9706 413.8930 414.5436 0.0986 -1.0000 -1.0000 1332259 1576721599.00 151.4605 59.9964 32.0000 1.9677 1.9703 413.9285 414.5790 0.0986 -1.0000 -1.0000 1332322 1576721599.10 151.4605 59.9964 32.0000 1.9677 1.9703 413.9435 414.5944 0.0987 -1.0000 -1.0000 1332384 1576721599.20 151.4605 59.9964 32.0000 1.9683 1.9709 413.9185 414.5695 0.0986 -1.0000 -1.0000 1332447 1576721599.30 151.4955 59.9964 32.0000 1.9680 1.9705 413.9610 414.6106 0.0984 -1.0000 -1.0000 1332509 1576721599.40 151.4955 59.9964 32.0000 1.9678 1.9704 413.9440 414.5937 0.0985 -1.0000 -1.0000 1332572 1576721599.50 151.4955 59.9964 32.0000 1.9677 1.9703 413.9371 414.5891 0.0988 -1.0000 -1.0000 1332650 1576721599.60 151.4955 59.9964 32.0000 1.9680 1.9706 413.9379 414.5895 0.0987 -1.0000 -1.0000 1332712 1576721599.70 151.4955 59.9964 32.0000 1.9683 1.9708 413.8862 414.5376 0.0987 -1.0000 -1.0000 1332775 1576721599.80 151.5283 59.9971 32.0000 1.9684 1.9710 413.9566 414.6086 0.0988 -1.0000 -1.0000 1332853 1576721599.90 151.5283 59.9971 32.0000 1.9681 1.9706 413.8882 414.5398 0.0987 -1.0000 -1.0000 1332916 1576721600.00 151.5283 59.9971 32.0000 1.9691 1.9717 413.9429 414.5935 0.0985 -1.0000 -1.0000 1332978 1576721600.10 151.5283 59.9971 32.0000 1.9680 1.9705 413.9646 414.6162 0.0987 -1.0000 -1.0000 1333041 1576721600.20 151.5283 59.9971 32.0000 1.9686 1.9711 413.9064 414.5576 0.0987 -1.0000 -1.0000 1333103 1576721600.30 151.5283 59.9971 32.0000 1.9688 1.9713 413.9300 414.5810 0.0986 -1.0000 -1.0000 1333181 1576721600.40 151.5283 59.9971 32.0000 1.9681 1.9706 413.8870 414.5378 0.0986 -1.0000 -1.0000 1333244 1576721600.50 151.5170 59.9971 32.0000 1.9685 1.9710 413.9238 414.5741 0.0986 -1.0000 -1.0000 1333306 1576721600.60 151.5170 59.9971 32.0000 1.9685 1.9710 413.9690 414.6205 0.0987 -1.0000 -1.0000 1333385 1576721600.70 151.5170 59.9971 32.0000 1.9686 1.9711 413.9538 414.6043 0.0986 -1.0000 -1.0000 1333431 1576721600.80 151.5170 59.9971 32.0000 1.9688 1.9713 413.8956 414.5472 0.0987 -1.0000 -1.0000 1333885 1576721600.90 151.5170 59.9971 32.0000 1.9683 1.9708 413.9388 414.5891 0.0985 -1.0000 -1.0000 1333947 1576721601.00 151.5348 59.9971 32.0000 1.9683 1.9708 413.9462 414.5972 0.0987 -1.0000 -1.0000 1334010 1576721601.10 151.5348 59.9971 32.0000 1.9686 1.9712 413.9901 414.6413 0.0988 -1.0000 -1.0000 1334072 1576721601.20 151.5348 59.9971 32.0000 1.9688 1.9714 413.9244 414.5768 0.0988 -1.0000 -1.0000 1334150 1576721601.30 151.5348 59.9971 32.0000 1.9684 1.9709 413.9512 414.6025 0.0987 -1.0000 -1.0000 1334212 1576721601.40 151.5348 59.9971 32.0000 1.9680 1.9705 413.9311 414.5819 0.0986 -1.0000 -1.0000 1334275 1576721601.50 151.5290 59.9971 32.0000 1.9681 1.9706 413.9507 414.6019 0.0987 -1.0000 -1.0000 1334337 1576721601.60 151.5244 59.9971 32.0000 1.9675 1.9701 413.9527 414.6049 0.0988 -1.0000 -1.0000 1334416 1576721601.70 151.5244 59.9971 32.0000 1.9681 1.9707 413.9516 414.6027 0.0987 -1.0000 -1.0000 1334478 1576721601.80 151.5244 59.9971 32.0000 1.9683 1.9709 413.9586 414.6095 0.0986 -1.0000 -1.0000 1334541 1576721601.90 151.5244 59.9971 32.0000 1.9686 1.9712 413.9392 414.5900 0.0986 -1.0000 -1.0000 1334603 1576721602.00 151.5244 59.9971 32.0000 1.9686 1.9711 413.9744 414.6261 0.0987 -1.0000 -1.0000 1334666 1576721602.10 151.4908 59.9971 32.0000 1.9684 1.9709 413.9200 414.5716 0.0988 -1.0000 -1.0000 1334744 1576721602.20 151.4908 59.9971 32.0000 1.9676 1.9701 413.9363 414.5880 0.0988 -1.0000 -1.0000 1334806 1576721602.30 151.4908 59.9971 32.0000 1.9681 1.9707 413.9061 414.5575 0.0987 -1.0000 -1.0000 1334884 1576721602.40 151.4908 59.9971 32.0000 1.9679 1.9705 413.9350 414.5858 0.0986 -1.0000 -1.0000 1335306 1576721602.50 151.4908 59.9971 32.0000 1.9679 1.9705 413.8745 414.5266 0.0987 -1.0000 -1.0000 1335369 1576721602.60 151.4712 59.9971 32.0000 1.9682 1.9708 413.8692 414.5194 0.0986 -1.0000 -1.0000 1335447 1576721602.70 151.4702 59.9971 32.0000 1.9680 1.9706 413.8920 414.5437 0.0988 -1.0000 -1.0000 1335510 1576721602.80 151.4702 59.9971 32.0000 1.9679 1.9704 413.9449 414.5966 0.0987 -1.0000 -1.0000 1335572 1576721602.90 151.4702 59.9971 32.0000 1.9679 1.9705 413.9675 414.6185 0.0986 -1.0000 -1.0000 1335822 1576721603.00 151.4702 59.9971 32.0000 1.9681 1.9707 413.8736 414.5247 0.0987 -1.0000 -1.0000 1335885 1576721603.10 151.4779 59.9971 32.0000 1.9680 1.9706 413.9032 414.5550 0.0987 -1.0000 -1.0000 1335947 1576721603.20 151.4996 59.9971 32.0000 1.9676 1.9702 413.9655 414.6159 0.0986 -1.0000 -1.0000 1336025 1576721603.30 151.4996 59.9971 32.0000 1.9682 1.9708 413.9541 414.6054 0.0987 -1.0000 -1.0000 1336088 1576721603.40 151.4996 59.9971 32.0000 1.9686 1.9712 413.9513 414.6028 0.0987 -1.0000 -1.0000 1336322 1576721603.50 151.4996 59.9971 32.0000 1.9685 1.9710 413.9476 414.5986 0.0987 -1.0000 -1.0000 1336384 1576721603.60 151.4996 59.9971 32.0000 1.9683 1.9708 413.9431 414.5944 0.0987 -1.0000 -1.0000 1336447 1576721603.70 151.4859 59.9971 32.0000 1.9687 1.9713 413.9295 414.5806 0.0986 -1.0000 -1.0000 1336509 1576721603.80 151.4859 59.9971 32.0000 1.9686 1.9711 413.9248 414.5751 0.0986 -1.0000 -1.0000 1336588 1576721603.90 151.4859 59.9971 32.0000 1.9681 1.9707 413.8749 414.5260 0.0987 -1.0000 -1.0000 1337072 1576721604.00 151.4859 59.9971 32.0000 1.9685 1.9710 413.9350 414.5858 0.0986 -1.0000 -1.0000 1337134 1576721604.10 151.4859 59.9971 32.0000 1.9676 1.9702 413.8817 414.5325 0.0987 -1.0000 -1.0000 1337212 1576721604.20 151.4987 59.9971 32.0000 1.9684 1.9709 413.9528 414.6039 0.0986 -1.0000 -1.0000 1337275 1576721604.30 151.5272 59.9971 32.0000 1.9684 1.9709 413.8944 414.5458 0.0987 -1.0000 -1.0000 1337353 1576721604.40 151.5272 59.9971 32.0000 1.9691 1.9716 413.9167 414.5672 0.0986 -1.0000 -1.0000 1337588 1576721604.50 151.5272 59.9971 32.0000 1.9693 1.9719 413.8690 414.5196 0.0986 -1.0000 -1.0000 1337650 1576721604.60 151.5272 59.9971 32.0000 1.9685 1.9710 413.9541 414.6054 0.0986 -1.0000 -1.0000 1337712 1576721604.70 151.5272 59.9971 32.0000 1.9684 1.9710 414.0266 414.6774 0.0986 -1.0000 -1.0000 1337775 1576721604.80 151.5168 59.9973 32.0000 1.9688 1.9713 413.9684 414.6189 0.0986 -1.0000 -1.0000 1337837 1576721604.90 151.5168 59.9973 32.0000 1.9682 1.9708 413.9647 414.6166 0.0987 -1.0000 -1.0000 1337916 1576721605.00 151.5168 59.9973 32.0000 1.9687 1.9712 413.9414 414.5922 0.0987 -1.0000 -1.0000 1337978 1576721605.10 151.5168 59.9973 32.0000 1.9681 1.9706 413.9267 414.5772 0.0985 -1.0000 -1.0000 1338041 1576721605.20 151.5168 59.9973 32.0000 1.9683 1.9709 413.9431 414.5942 0.0987 -1.0000 -1.0000 1338119 1576721605.30 151.5168 59.9973 32.0000 1.9688 1.9714 413.9844 414.6353 0.0986 -1.0000 -1.0000 1338181 1576721605.40 151.5167 59.9973 32.0000 1.9682 1.9707 413.9670 414.6177 0.0986 -1.0000 -1.0000 1338244 1576721605.50 151.5074 59.9973 32.0000 1.9691 1.9716 413.9881 414.6399 0.0987 -1.0000 -1.0000 1338306 1576721605.60 151.5074 59.9973 32.0000 1.9685 1.9710 414.0229 414.6734 0.0985 -1.0000 -1.0000 1338369 1576721605.70 151.5074 59.9973 32.0000 1.9683 1.9709 413.9748 414.6257 0.0987 -1.0000 -1.0000 1338431 1576721605.80 151.5074 59.9973 32.0000 1.9691 1.9716 413.8797 414.5306 0.0986 -1.0000 -1.0000 1338509 1576721605.90 151.5074 59.9973 32.0000 1.9682 1.9707 413.9600 414.6111 0.0987 -1.0000 -1.0000 1338572 1576721606.00 151.5488 59.9973 32.0000 1.9692 1.9717 413.9400 414.5915 0.0987 -1.0000 -1.0000 1338791 1576721606.10 151.5488 59.9973 32.0000 1.9680 1.9706 413.9703 414.6219 0.0987 -1.0000 -1.0000 1338869 1576721606.20 151.5488 59.9973 32.0000 1.9686 1.9711 413.9832 414.6344 0.0987 -1.0000 -1.0000 1338931 1576721606.30 151.5488 59.9973 32.0000 1.9685 1.9711 413.9057 414.5558 0.0985 -1.0000 -1.0000 1339009 1576721606.40 151.5488 59.9973 32.0000 1.9680 1.9705 413.9286 414.5795 0.0987 -1.0000 -1.0000 1339072 1576721606.50 151.5488 59.9973 32.0000 1.9678 1.9704 413.8847 414.5364 0.0988 -1.0000 -1.0000 1340041 1576721606.60 151.5300 59.9973 32.0000 1.9683 1.9708 413.9117 414.5623 0.0985 -1.0000 -1.0000 1340103 1576721606.70 151.5008 59.9973 32.0000 1.9682 1.9707 413.9538 414.6041 0.0986 -1.0000 -1.0000 1340166 1576721606.80 151.5008 59.9973 32.0000 1.9681 1.9707 413.9729 414.6241 0.0987 -1.0000 -1.0000 1340244 1576721606.90 151.5008 59.9973 32.0000 1.9681 1.9707 413.9269 414.5774 0.0985 -1.0000 -1.0000 1340306 1576721607.00 151.5008 59.9973 32.0000 1.9679 1.9705 413.8513 414.5027 0.0987 -1.0000 -1.0000 1340369 1576721607.10 151.5008 59.9973 32.0000 1.9688 1.9714 413.9225 414.5735 0.0986 -1.0000 -1.0000 1340431 1576721607.20 151.4671 59.9973 32.0000 1.9680 1.9706 413.9293 414.5806 0.0987 -1.0000 -1.0000 1340525 1576721607.30 151.4671 59.9973 32.0000 1.9678 1.9703 413.9871 414.6367 0.0985 -1.0000 -1.0000 1340588 1576721607.40 151.4671 59.9973 32.0000 1.9680 1.9706 413.8947 414.5454 0.0986 -1.0000 -1.0000 1340650 1576721607.50 151.4671 59.9973 32.0000 1.9683 1.9708 413.9229 414.5743 0.0987 -1.0000 -1.0000 1340712 1576721607.60 151.4671 59.9973 32.0000 1.9683 1.9709 413.8806 414.5311 0.0986 -1.0000 -1.0000 1340775 1576721607.70 151.5139 59.9973 32.0000 1.9682 1.9707 413.8668 414.5169 0.0985 -1.0000 -1.0000 1340837 1576721607.80 151.5261 59.9973 32.0000 1.9686 1.9712 413.9295 414.5801 0.0986 -1.0000 -1.0000 1340916 1576721607.90 151.5261 59.9973 32.0000 1.9686 1.9711 413.9606 414.6122 0.0987 -1.0000 -1.0000 1340978 1576721608.00 151.5261 59.9973 32.0000 1.9681 1.9707 413.9667 414.6184 0.0987 -1.0000 -1.0000 1341837 1576721608.10 151.5261 59.9973 32.0000 1.9681 1.9707 413.9127 414.5638 0.0986 -1.0000 -1.0000 1341916 1576721608.20 151.5261 59.9973 32.0000 1.9682 1.9708 413.9756 414.6268 0.0987 -1.0000 -1.0000 1341978 1576721608.30 151.5071 59.9973 32.0000 1.9686 1.9712 413.8900 414.5404 0.0986 -1.0000 -1.0000 1342056 1576721608.40 151.5071 59.9973 32.0000 1.9685 1.9711 413.9277 414.5783 0.0986 -1.0000 -1.0000 1342119 1576721608.50 151.5071 59.9973 32.0000 1.9681 1.9706 413.8167 414.4664 0.0985 -1.0000 -1.0000 1342166 1576721608.60 151.5071 59.9973 32.0000 1.9685 1.9710 413.9210 414.5720 0.0986 -1.0000 -1.0000 1342244 1576721608.70 151.5071 59.9973 32.0000 1.9686 1.9712 413.9595 414.6099 0.0985 -1.0000 -1.0000 1342306 1576721608.80 151.5008 59.9973 32.0000 1.9681 1.9707 413.8993 414.5490 0.0985 -1.0000 -1.0000 1342369 1576721608.90 151.5008 59.9973 32.0000 1.9684 1.9710 413.9786 414.6300 0.0987 -1.0000 -1.0000 1342447 1576721609.00 151.5008 59.9973 32.0000 1.9682 1.9708 413.9652 414.6164 0.0987 -1.0000 -1.0000 1342509 1576721609.10 151.5008 59.9973 32.0000 1.9683 1.9708 414.0151 414.6660 0.0986 -1.0000 -1.0000 1342572 1576721609.20 151.5008 59.9973 32.0000 1.9679 1.9704 413.9756 414.6266 0.0986 -1.0000 -1.0000 1342650 1576721609.30 151.5008 59.9973 32.0000 1.9683 1.9708 413.9765 414.6274 0.0986 -1.0000 -1.0000 1342712 1576721609.40 151.5181 59.9978 32.0000 1.9680 1.9706 413.9916 414.6421 0.0986 -1.0000 -1.0000 1342775 1576721609.50 151.5181 59.9978 32.0000 1.9685 1.9711 414.0302 414.6810 0.0986 -1.0000 -1.0000 1342853 1576721609.60 151.5181 59.9978 32.0000 1.9684 1.9709 413.9455 414.5954 0.0984 -1.0000 -1.0000 1342916 1576721609.70 151.5181 59.9978 32.0000 1.9683 1.9709 413.9326 414.5824 0.0985 -1.0000 -1.0000 1342978 1576721609.80 151.5181 59.9978 32.0000 1.9685 1.9710 413.8932 414.5431 0.0985 -1.0000 -1.0000 1343041 1576721609.90 151.5181 59.9978 32.0000 1.9683 1.9708 413.9212 414.5716 0.0986 -1.0000 -1.0000 1343103 1576721610.00 151.5181 59.9978 32.0000 1.9681 1.9706 413.9552 414.6054 0.0985 -1.0000 -1.0000 1343166 1576721610.10 151.5181 59.9978 32.0000 1.9693 1.9719 413.9468 414.5979 0.0987 -1.0000 -1.0000 1343244 1576721610.20 151.5181 59.9978 32.0000 1.9680 1.9706 413.9860 414.6379 0.0987 -1.0000 -1.0000 1343306 1576721610.30 151.5181 59.9978 32.0000 1.9679 1.9705 413.9377 414.5883 0.0986 -1.0000 -1.0000 1343384 1576721610.40 151.5181 59.9978 32.0000 1.9686 1.9711 413.9571 414.6078 0.0986 -1.0000 -1.0000 1343447 1576721610.50 151.5181 59.9978 32.0000 1.9684 1.9710 414.0137 414.6650 0.0986 -1.0000 -1.0000 1343509 1576721610.60 151.5181 59.9978 32.0000 1.9674 1.9700 414.0037 414.6535 0.0985 -1.0000 -1.0000 1343572 1576721610.70 151.5236 59.9978 32.0000 1.9680 1.9706 413.9826 414.6340 0.0988 -1.0000 -1.0000 1343634 1576721610.80 151.5248 59.9978 32.0000 1.9682 1.9707 413.9773 414.6283 0.0986 -1.0000 -1.0000 1343697 1576721610.90 151.5248 59.9978 32.0000 1.9678 1.9703 413.9968 414.6470 0.0985 -1.0000 -1.0000 1343775 1576721611.00 151.5248 59.9978 32.0000 1.9682 1.9707 413.9904 414.6412 0.0986 -1.0000 -1.0000 1343837 1576721611.10 151.5248 59.9978 32.0000 1.9683 1.9709 413.9736 414.6233 0.0984 -1.0000 -1.0000 1344072 1576721611.20 151.5248 59.9978 32.0000 1.9686 1.9711 414.0144 414.6636 0.0984 -1.0000 -1.0000 1344134 1576721611.30 151.4883 59.9978 32.0000 1.9684 1.9710 413.9748 414.6255 0.0986 -1.0000 -1.0000 1344197 1576721611.40 151.4883 59.9978 32.0000 1.9687 1.9713 413.9547 414.6054 0.0986 -1.0000 -1.0000 1344259 1576721611.50 151.4883 59.9978 32.0000 1.9677 1.9702 413.9713 414.6215 0.0985 -1.0000 -1.0000 1344337 1576721611.60 151.4883 59.9978 32.0000 1.9694 1.9719 413.9844 414.6343 0.0985 -1.0000 -1.0000 1344572 1576721611.70 151.4883 59.9978 32.0000 1.9683 1.9709 414.0043 414.6528 0.0982 -1.0000 -1.0000 1344634 1576721611.80 151.4883 59.9978 32.0000 1.9673 1.9698 413.9648 414.6152 0.0986 -1.0000 -1.0000 1344697 1576721611.90 151.4757 59.9978 32.0000 1.9685 1.9711 413.9607 414.6113 0.0986 -1.0000 -1.0000 1344759 1576721612.00 151.4757 59.9978 32.0000 1.9690 1.9715 413.9790 414.6303 0.0987 -1.0000 -1.0000 1344822 1576721612.10 151.4757 59.9978 32.0000 1.9684 1.9710 413.9898 414.6415 0.0987 -1.0000 -1.0000 1344900 1576721612.20 151.4757 59.9978 32.0000 1.9681 1.9706 413.9924 414.6434 0.0986 -1.0000 -1.0000 1345072 1576721612.30 151.4757 59.9978 32.0000 1.9678 1.9703 413.9318 414.5821 0.0986 -1.0000 -1.0000 1345150 1576721612.40 151.5171 59.9978 32.0000 1.9682 1.9708 413.9508 414.6014 0.0986 -1.0000 -1.0000 1345212 1576721612.50 151.5286 59.9978 32.0000 1.9690 1.9716 413.9444 414.5958 0.0987 -1.0000 -1.0000 1345275 1576721612.60 151.5286 59.9978 32.0000 1.9684 1.9710 413.9358 414.5857 0.0985 -1.0000 -1.0000 1345337 1576721612.70 151.5286 59.9978 32.0000 1.9682 1.9707 413.8984 414.5491 0.0986 -1.0000 -1.0000 1346150 1576721612.80 151.5286 59.9978 32.0000 1.9688 1.9714 413.9501 414.6008 0.0986 -1.0000 -1.0000 1346212 1576721612.90 151.5286 59.9978 32.0000 1.9684 1.9709 413.9006 414.5514 0.0986 -1.0000 -1.0000 1346275 1576721613.00 151.5238 59.9978 32.0000 1.9687 1.9712 413.9303 414.5805 0.0986 -1.0000 -1.0000 1346337 1576721613.10 151.5238 59.9978 32.0000 1.9687 1.9713 413.9994 414.6506 0.0986 -1.0000 -1.0000 1346400 1576721613.20 151.5238 59.9978 32.0000 1.9692 1.9717 413.9127 414.5622 0.0984 -1.0000 -1.0000 1346478 1576721613.30 151.5238 59.9978 32.0000 1.9691 1.9716 413.9708 414.6204 0.0985 -1.0000 -1.0000 1346541 1576721613.40 151.5238 59.9978 32.0000 1.9681 1.9706 413.9740 414.6247 0.0987 -1.0000 -1.0000 1346603 1576721613.50 151.5145 59.9978 32.0000 1.9684 1.9709 413.9527 414.6025 0.0984 -1.0000 -1.0000 1346681 1576721613.60 151.5145 59.9978 32.0000 1.9679 1.9705 413.9846 414.6350 0.0985 -1.0000 -1.0000 1346744 1576721613.70 151.5145 59.9978 32.0000 1.9680 1.9706 413.9661 414.6161 0.0985 -1.0000 -1.0000 1346806 1576721613.80 151.5145 59.9978 32.0000 1.9684 1.9710 413.9232 414.5730 0.0985 -1.0000 -1.0000 1346884 1576721613.90 151.5145 59.9978 32.0000 1.9682 1.9708 413.9027 414.5534 0.0988 -1.0000 -1.0000 1346947 1576721614.00 151.5151 59.9978 32.0000 1.9685 1.9711 413.9646 414.6161 0.0985 -1.0000 -1.0000 1347009 1576721614.10 151.5198 59.9978 32.0000 1.9685 1.9711 413.9935 414.6435 0.0985 -1.0000 -1.0000 1347072 1576721614.20 151.5198 59.9978 32.0000 1.9686 1.9711 413.9038 414.5541 0.0985 -1.0000 -1.0000 1347541 1576721614.30 151.5198 59.9978 32.0000 1.9683 1.9708 414.0181 414.6681 0.0984 -1.0000 -1.0000 1347619 1576721614.40 151.5198 59.9978 32.0000 1.9689 1.9714 413.9928 414.6434 0.0986 -1.0000 -1.0000 1347666 1576721614.50 151.5198 59.9978 32.0000 1.9687 1.9713 413.9471 414.5982 0.0987 -1.0000 -1.0000 1347728 1576721614.60 151.4549 59.9985 32.0000 1.9682 1.9708 413.9027 414.5536 0.0986 -1.0000 -1.0000 1347806 1576721614.70 151.4549 59.9985 32.0000 1.9685 1.9710 413.9329 414.5830 0.0985 -1.0000 -1.0000 1347869 1576721614.80 151.4549 59.9985 32.0000 1.9680 1.9706 413.9382 414.5885 0.0986 -1.0000 -1.0000 1347931 1576721614.90 151.4549 59.9985 32.0000 1.9682 1.9708 413.9113 414.5611 0.0984 -1.0000 -1.0000 1348009 1576721615.00 151.4549 59.9985 32.0000 1.9677 1.9703 413.9623 414.6136 0.0987 -1.0000 -1.0000 1348072 1576721615.10 151.4741 59.9985 32.0000 1.9678 1.9703 413.9882 414.6385 0.0984 -1.0000 -1.0000 1348134 1576721615.20 151.5031 59.9985 32.0000 1.9684 1.9709 413.9593 414.6093 0.0985 -1.0000 -1.0000 1348322 1576721615.30 151.5031 59.9985 32.0000 1.9684 1.9710 413.9656 414.6158 0.0985 -1.0000 -1.0000 1348384 1576721615.40 151.5031 59.9985 32.0000 1.9681 1.9707 413.9606 414.6110 0.0986 -1.0000 -1.0000 1348447 1576721615.50 151.5031 59.9985 32.0000 1.9682 1.9707 413.9362 414.5871 0.0986 -1.0000 -1.0000 1348525 1576721615.60 151.5031 59.9985 32.0000 1.9681 1.9706 413.9100 414.5592 0.0986 -1.0000 -1.0000 1348588 1576721615.70 151.4793 59.9985 32.0000 1.9681 1.9706 413.9248 414.5764 0.0986 -1.0000 -1.0000 1348650 1576721615.80 151.4793 59.9985 32.0000 1.9687 1.9712 413.9491 414.5992 0.0985 -1.0000 -1.0000 1348837 1576721615.90 151.4793 59.9985 32.0000 1.9681 1.9707 413.8577 414.5083 0.0985 -1.0000 -1.0000 1348900 1576721616.00 151.4793 59.9985 32.0000 1.9677 1.9703 413.8465 414.4964 0.0986 -1.0000 -1.0000 1348962 1576721616.10 151.4793 59.9985 32.0000 1.9676 1.9701 413.8987 414.5486 0.0985 -1.0000 -1.0000 1349025 1576721616.20 151.4567 59.9985 32.0000 1.9683 1.9709 413.9538 414.6037 0.0984 -1.0000 -1.0000 1349088 1576721616.30 151.4548 59.9985 32.0000 1.9685 1.9711 413.9173 414.5665 0.0984 -1.0000 -1.0000 1349541 1576721616.40 151.4548 59.9985 32.0000 1.9679 1.9704 413.9385 414.5892 0.0986 -1.0000 -1.0000 1349603 1576721616.50 151.4548 59.9985 32.0000 1.9680 1.9705 413.9241 414.5737 0.0985 -1.0000 -1.0000 1349666 1576721616.60 151.4548 59.9985 32.0000 1.9675 1.9701 413.8629 414.5129 0.0985 -1.0000 -1.0000 1349744 1576721616.70 151.4691 59.9985 32.0000 1.9684 1.9709 413.9168 414.5678 0.0987 -1.0000 -1.0000 1349806 1576721616.80 151.5214 59.9985 32.0000 1.9682 1.9707 414.0085 414.6608 0.0988 -1.0000 -1.0000 1350025 1576721616.90 151.5214 59.9985 32.0000 1.9682 1.9707 413.9886 414.6396 0.0986 -1.0000 -1.0000 1350103 1576721617.00 151.5214 59.9985 32.0000 1.9686 1.9712 413.9335 414.5840 0.0986 -1.0000 -1.0000 1350166 1576721617.10 151.5214 59.9985 32.0000 1.9684 1.9709 413.9361 414.5862 0.0984 -1.0000 -1.0000 1350228 1576721617.20 151.5214 59.9985 32.0000 1.9683 1.9708 413.8734 414.5234 0.0986 -1.0000 -1.0000 1350306 1576721617.30 151.5099 59.9985 32.0000 1.9679 1.9704 413.8632 414.5127 0.0984 -1.0000 -1.0000 1350369 1576721617.40 151.5099 59.9985 32.0000 1.9680 1.9706 413.9204 414.5712 0.0987 -1.0000 -1.0000 1350431 1576721617.50 151.5099 59.9985 32.0000 1.9685 1.9710 413.9173 414.5683 0.0986 -1.0000 -1.0000 1350509 1576721617.60 151.5099 59.9985 32.0000 1.9686 1.9711 413.9136 414.5641 0.0986 -1.0000 -1.0000 1350572 1576721617.70 151.5099 59.9985 32.0000 1.9685 1.9711 413.9523 414.6029 0.0986 -1.0000 -1.0000 1350650 1576721617.80 151.5086 59.9985 32.0000 1.9680 1.9705 413.9013 414.5516 0.0985 -1.0000 -1.0000 1350822 1576721617.90 151.5057 59.9985 32.0000 1.9680 1.9705 413.9296 414.5805 0.0986 -1.0000 -1.0000 1350884 1576721618.00 151.5057 59.9985 32.0000 1.9683 1.9708 413.8771 414.5273 0.0986 -1.0000 -1.0000 1350947 1576721618.10 151.5057 59.9985 32.0000 1.9684 1.9709 413.9150 414.5646 0.0984 -1.0000 -1.0000 1351025 1576721618.20 151.5057 59.9985 32.0000 1.9680 1.9706 413.9211 414.5715 0.0986 -1.0000 -1.0000 1351088 1576721618.30 151.5057 59.9985 32.0000 1.9681 1.9707 413.9908 414.6420 0.0986 -1.0000 -1.0000 1351166 1576721618.40 151.5109 59.9985 32.0000 1.9681 1.9707 413.9352 414.5855 0.0985 -1.0000 -1.0000 1351228 1576721618.50 151.5109 59.9985 32.0000 1.9684 1.9709 413.9473 414.5979 0.0985 -1.0000 -1.0000 1351291 1576721618.60 151.5109 59.9985 32.0000 1.9688 1.9713 413.9334 414.5839 0.0986 -1.0000 -1.0000 1351369 1576721618.70 151.5109 59.9985 32.0000 1.9687 1.9713 413.9847 414.6354 0.0985 -1.0000 -1.0000 1351431 1576721618.80 151.5109 59.9985 32.0000 1.9681 1.9706 413.9755 414.6251 0.0984 -1.0000 -1.0000 1351494 1576721618.90 151.5109 59.9985 32.0000 1.9676 1.9702 414.0286 414.6781 0.0984 -1.0000 -1.0000 1351556 1576721619.00 151.5340 59.9985 32.0000 1.9686 1.9711 413.9537 414.6042 0.0986 -1.0000 -1.0000 1351619 1576721619.10 151.5340 59.9985 32.0000 1.9689 1.9715 413.9584 414.6092 0.0986 -1.0000 -1.0000 1351682 1576721619.20 151.5340 59.9985 32.0000 1.9686 1.9711 413.9192 414.5697 0.0986 -1.0000 -1.0000 1351760 1576721619.30 151.5340 59.9985 32.0000 1.9679 1.9704 413.9330 414.5826 0.0984 -1.0000 -1.0000 1351822 1576721619.40 151.5340 59.9985 32.0000 1.9684 1.9710 413.9469 414.5973 0.0985 -1.0000 -1.0000 1352306 1576721619.50 151.4873 59.9985 32.0000 1.9681 1.9707 413.9113 414.5615 0.0986 -1.0000 -1.0000 1352384 1576721619.60 151.4870 59.9985 32.0000 1.9676 1.9702 413.9245 414.5750 0.0985 -1.0000 -1.0000 1352447 1576721619.70 151.4870 59.9985 32.0000 1.9683 1.9709 414.0351 414.6854 0.0985 -1.0000 -1.0000 1352509 1576721619.80 151.4870 59.9985 32.0000 1.9678 1.9703 413.9221 414.5725 0.0985 -1.0000 -1.0000 1352572 1576721619.90 151.4870 59.9985 32.0000 1.9683 1.9708 413.9387 414.5892 0.0986 -1.0000 -1.0000 1352822 1576721620.00 151.5029 59.9982 32.0000 1.9676 1.9701 413.8511 414.5021 0.0987 -1.0000 -1.0000 1352884 1576721620.10 151.5193 59.9979 32.0000 1.9684 1.9709 413.9047 414.5552 0.0986 -1.0000 -1.0000 1352962 1576721620.20 151.5193 59.9979 32.0000 1.9680 1.9706 413.9360 414.5864 0.0985 -1.0000 -1.0000 1353025 1576721620.30 151.5193 59.9979 32.0000 1.9683 1.9708 413.9141 414.5646 0.0986 -1.0000 -1.0000 1353103 1576721620.40 151.5193 59.9979 32.0000 1.9680 1.9705 413.8777 414.5278 0.0985 -1.0000 -1.0000 1353338 1576721620.50 151.5193 59.9979 32.0000 1.9681 1.9707 413.9796 414.6298 0.0985 -1.0000 -1.0000 1353400 1576721620.60 151.4969 59.9979 32.0000 1.9680 1.9706 413.8876 414.5387 0.0987 -1.0000 -1.0000 1353478 1576721620.70 151.4969 59.9979 32.0000 1.9680 1.9706 413.9033 414.5535 0.0985 -1.0000 -1.0000 1353525 1576721620.80 151.4969 59.9979 32.0000 1.9682 1.9707 413.8553 414.5059 0.0986 -1.0000 -1.0000 1353603 1576721620.90 151.4969 59.9979 32.0000 1.9682 1.9708 413.9279 414.5789 0.0987 -1.0000 -1.0000 1354103 1576721621.00 151.4969 59.9979 32.0000 1.9684 1.9710 413.8669 414.5182 0.0988 -1.0000 -1.0000 1354166 1576721621.10 151.5047 59.9979 32.0000 1.9675 1.9701 413.8686 414.5201 0.0987 -1.0000 -1.0000 1354228 1576721621.20 151.5059 59.9979 32.0000 1.9680 1.9705 413.9479 414.5999 0.0988 -1.0000 -1.0000 1354306 1576721621.30 151.5059 59.9979 32.0000 1.9679 1.9705 413.9070 414.5571 0.0986 -1.0000 -1.0000 1354369 1576721621.40 151.5059 59.9979 32.0000 1.9690 1.9715 413.8688 414.5191 0.0985 -1.0000 -1.0000 1354431 1576721621.50 151.5059 59.9979 32.0000 1.9680 1.9705 413.9365 414.5862 0.0985 -1.0000 -1.0000 1354509 1576721621.60 151.5059 59.9979 32.0000 1.9686 1.9711 413.9733 414.6244 0.0986 -1.0000 -1.0000 1354572 1576721621.70 151.4939 59.9979 32.0000 1.9690 1.9716 413.9448 414.5951 0.0985 -1.0000 -1.0000 1354634 1576721621.80 151.4939 59.9979 32.0000 1.9682 1.9707 413.9043 414.5549 0.0986 -1.0000 -1.0000 1354697 1576721621.90 151.4939 59.9979 32.0000 1.9675 1.9701 413.9120 414.5632 0.0986 -1.0000 -1.0000 1354822 1576721622.00 151.4939 59.9979 32.0000 1.9674 1.9700 413.9959 414.6456 0.0984 -1.0000 -1.0000 1354884 1576721622.10 151.4939 59.9979 32.0000 1.9676 1.9701 414.0386 414.6896 0.0986 -1.0000 -1.0000 1354962 1576721622.20 151.4903 59.9979 32.0000 1.9681 1.9707 413.8954 414.5459 0.0986 -1.0000 -1.0000 1355025 1576721622.30 151.4774 59.9979 32.0000 1.9682 1.9708 413.9219 414.5724 0.0986 -1.0000 -1.0000 1355103 1576721622.40 151.4774 59.9979 32.0000 1.9678 1.9704 413.9443 414.5952 0.0987 -1.0000 -1.0000 1355166 1576721622.50 151.4774 59.9979 32.0000 1.9680 1.9705 413.9934 414.6448 0.0987 -1.0000 -1.0000 1355338 1576721622.60 151.4774 59.9979 32.0000 1.9682 1.9707 413.9588 414.6089 0.0985 -1.0000 -1.0000 1355416 1576721622.70 151.4774 59.9979 32.0000 1.9681 1.9707 413.8966 414.5464 0.0985 -1.0000 -1.0000 1355478 1576721622.80 151.4662 59.9979 32.0000 1.9685 1.9711 413.9015 414.5527 0.0986 -1.0000 -1.0000 1355541 1576721622.90 151.4662 59.9979 32.0000 1.9673 1.9698 413.9119 414.5625 0.0986 -1.0000 -1.0000 1355603 1576721623.00 151.4662 59.9979 32.0000 1.9680 1.9705 413.9537 414.6040 0.0985 -1.0000 -1.0000 1356103 1576721623.10 151.4662 59.9979 32.0000 1.9675 1.9700 413.9894 414.6401 0.0986 -1.0000 -1.0000 1356166 1576721623.20 151.4662 59.9979 32.0000 1.9685 1.9710 413.9299 414.5808 0.0987 -1.0000 -1.0000 1356244 1576721623.30 151.4865 59.9979 32.0000 1.9678 1.9703 413.9535 414.6044 0.0986 -1.0000 -1.0000 1356306 1576721623.40 151.5022 59.9979 32.0000 1.9677 1.9703 413.9190 414.5699 0.0986 -1.0000 -1.0000 1356369 1576721623.50 151.5022 59.9979 32.0000 1.9679 1.9704 413.9794 414.6306 0.0987 -1.0000 -1.0000 1356588 1576721623.60 151.5022 59.9979 32.0000 1.9679 1.9704 413.9953 414.6470 0.0987 -1.0000 -1.0000 1356650 1576721623.70 151.5022 59.9979 32.0000 1.9680 1.9705 413.9425 414.5926 0.0985 -1.0000 -1.0000 1356712 1576721623.80 151.5022 59.9979 32.0000 1.9679 1.9704 413.9496 414.6006 0.0987 -1.0000 -1.0000 1356775 1576721623.90 151.5022 59.9979 32.0000 1.9686 1.9712 413.8996 414.5504 0.0986 -1.0000 -1.0000 1356838 1576721624.00 151.5022 59.9979 32.0000 1.9682 1.9707 413.9369 414.5884 0.0987 -1.0000 -1.0000 1357119 1576721624.10 151.4929 59.9979 32.0000 1.9683 1.9708 413.8900 414.5409 0.0986 -1.0000 -1.0000 1357197 1576721624.20 151.4926 59.9979 32.0000 1.9673 1.9699 413.8786 414.5275 0.0984 -1.0000 -1.0000 1357244 1576721624.30 151.4926 59.9979 32.0000 1.9680 1.9705 413.9178 414.5680 0.0986 -1.0000 -1.0000 1357322 1576721624.40 151.5323 59.9979 32.0000 1.9674 1.9699 413.9615 414.6120 0.0986 -1.0000 -1.0000 1357384 1576721624.50 151.5346 59.9979 32.0000 1.9674 1.9699 413.9153 414.5664 0.0986 -1.0000 -1.0000 1357541 1576721624.60 151.5346 59.9979 32.0000 1.9678 1.9703 413.9907 414.6411 0.0986 -1.0000 -1.0000 1357619 1576721624.70 151.5346 59.9979 32.0000 1.9683 1.9708 413.9309 414.5822 0.0987 -1.0000 -1.0000 1357682 1576721624.80 151.5346 59.9979 32.0000 1.9678 1.9703 414.0066 414.6566 0.0986 -1.0000 -1.0000 1357728 1576721624.90 151.5346 59.9979 32.0000 1.9680 1.9706 413.9070 414.5584 0.0987 -1.0000 -1.0000 1357807 1576721625.00 151.5101 59.9977 32.0000 1.9681 1.9706 413.8825 414.5339 0.0987 -1.0000 -1.0000 1357869 1576721625.10 151.5101 59.9977 32.0000 1.9687 1.9712 413.8959 414.5464 0.0986 -1.0000 -1.0000 1358057 1576721625.20 151.5101 59.9977 32.0000 1.9685 1.9711 413.9869 414.6374 0.0985 -1.0000 -1.0000 1358134 1576721625.30 151.5101 59.9977 32.0000 1.9682 1.9708 413.9314 414.5808 0.0985 -1.0000 -1.0000 1358197 1576721625.40 151.5101 59.9977 32.0000 1.9673 1.9699 413.9583 414.6094 0.0986 -1.0000 -1.0000 1358259 1576721625.50 151.5053 59.9977 32.0000 1.9677 1.9703 413.9871 414.6382 0.0987 -1.0000 -1.0000 1358338 1576721625.60 151.4804 59.9977 32.0000 1.9674 1.9699 413.8913 414.5423 0.0987 -1.0000 -1.0000 1358556 1576721625.70 151.4804 59.9977 32.0000 1.9673 1.9698 414.0312 414.6822 0.0986 -1.0000 -1.0000 1358619 1576721625.80 151.4804 59.9977 32.0000 1.9681 1.9706 413.9377 414.5895 0.0988 -1.0000 -1.0000 1358697 1576721625.90 151.4804 59.9977 32.0000 1.9681 1.9707 413.9246 414.5747 0.0985 -1.0000 -1.0000 1358775 1576721626.00 151.4804 59.9977 32.0000 1.9685 1.9711 413.9479 414.5980 0.0985 -1.0000 -1.0000 1358838 1576721626.10 151.5172 59.9977 32.0000 1.9683 1.9709 413.9686 414.6191 0.0986 -1.0000 -1.0000 1359025 1576721626.20 151.5172 59.9977 32.0000 1.9688 1.9713 414.0491 414.7018 0.0988 -1.0000 -1.0000 1359088 1576721626.30 151.5172 59.9977 32.0000 1.9682 1.9707 413.9975 414.6479 0.0985 -1.0000 -1.0000 1359166 1576721626.40 151.5172 59.9977 32.0000 1.9679 1.9705 413.9747 414.6255 0.0986 -1.0000 -1.0000 1359228 1576721626.50 151.5172 59.9977 32.0000 1.9681 1.9706 413.9731 414.6232 0.0986 -1.0000 -1.0000 1359291 1576721626.60 151.4901 59.9977 32.0000 1.9677 1.9703 413.9392 414.5905 0.0987 -1.0000 -1.0000 1359588 1576721626.70 151.4809 59.9977 32.0000 1.9684 1.9709 413.9495 414.6002 0.0985 -1.0000 -1.0000 1359650 1576721626.80 151.4809 59.9977 32.0000 1.9677 1.9703 413.9793 414.6308 0.0986 -1.0000 -1.0000 1359712 1576721626.90 151.4809 59.9977 32.0000 1.9681 1.9707 413.9972 414.6478 0.0986 -1.0000 -1.0000 1359775 1576721627.00 151.4809 59.9977 32.0000 1.9680 1.9705 413.8950 414.5458 0.0986 -1.0000 -1.0000 1359838 1576721627.10 151.4809 59.9977 32.0000 1.9682 1.9707 413.8426 414.4932 0.0986 -1.0000 -1.0000 1400072 1576721627.20 151.5230 59.9977 32.0000 1.9676 1.9702 413.9124 414.5632 0.0986 -1.0000 -1.0000 1400150 1576721627.30 151.5230 59.9977 32.0000 1.9685 1.9710 413.9524 414.6037 0.0987 -1.0000 -1.0000 1400213 1576721627.40 151.5230 59.9977 32.0000 1.9685 1.9710 413.9229 414.5740 0.0987 -1.0000 -1.0000 1400275 1576721627.50 151.5230 59.9977 32.0000 1.9681 1.9707 413.8879 414.5390 0.0986 -1.0000 -1.0000 1400353 1576721627.60 151.5230 59.9977 32.0000 1.9682 1.9707 413.9705 414.6207 0.0985 -1.0000 -1.0000 1400416 1576721627.70 151.5345 59.9977 32.0000 1.9679 1.9704 414.0626 414.7136 0.0986 -1.0000 -1.0000 1400509 1576721627.80 151.5345 59.9977 32.0000 1.9682 1.9708 413.9542 414.6047 0.0986 -1.0000 -1.0000 1400588 1576721627.90 151.5345 59.9977 32.0000 1.9686 1.9712 414.0418 414.6909 0.0984 -1.0000 -1.0000 1400650 1576721628.00 151.5345 59.9977 32.0000 1.9681 1.9707 414.0445 414.6943 0.0986 -1.0000 -1.0000 1400713 1576721628.10 151.5345 59.9977 32.0000 1.9683 1.9708 413.9855 414.6357 0.0985 -1.0000 -1.0000 1401822 1576721628.20 151.5345 59.9977 32.0000 1.9681 1.9706 414.0092 414.6594 0.0985 -1.0000 -1.0000 1401884 1576721628.30 151.4942 59.9977 32.0000 1.9677 1.9702 414.0200 414.6699 0.0985 -1.0000 -1.0000 1401962 1576721628.40 151.4888 59.9977 32.0000 1.9676 1.9702 413.9756 414.6251 0.0984 -1.0000 -1.0000 1402025 1576721628.50 151.4888 59.9977 32.0000 1.9673 1.9699 414.0175 414.6675 0.0985 -1.0000 -1.0000 1402087 1576721628.60 151.4888 59.9977 32.0000 1.9682 1.9708 413.9384 414.5887 0.0986 -1.0000 -1.0000 1402150 1576721628.70 151.4888 59.9977 32.0000 1.9678 1.9704 413.9567 414.6073 0.0986 -1.0000 -1.0000 1402213 1576721628.80 151.4888 59.9977 32.0000 1.9677 1.9702 413.9778 414.6289 0.0987 -1.0000 -1.0000 1402275 1576721628.90 151.5146 59.9977 32.0000 1.9679 1.9705 414.0553 414.7069 0.0986 -1.0000 -1.0000 1402353 1576721629.00 151.5146 59.9977 32.0000 1.9682 1.9708 413.9247 414.5744 0.0985 -1.0000 -1.0000 1402416 1576721629.10 151.5146 59.9977 32.0000 1.9684 1.9709 413.9835 414.6344 0.0986 -1.0000 -1.0000 1402478 1576721629.20 151.5146 59.9977 32.0000 1.9686 1.9712 414.0278 414.6779 0.0985 -1.0000 -1.0000 1402557 1576721629.30 151.5146 59.9977 32.0000 1.9679 1.9705 413.9749 414.6249 0.0985 -1.0000 -1.0000 1402619 1576721629.40 151.5257 59.9984 32.0000 1.9681 1.9706 414.0558 414.7073 0.0987 -1.0000 -1.0000 1402682 1576721629.50 151.5257 59.9984 32.0000 1.9680 1.9705 413.9884 414.6390 0.0985 -1.0000 -1.0000 1402744 1576721629.60 151.5257 59.9984 32.0000 1.9682 1.9707 414.0101 414.6607 0.0986 -1.0000 -1.0000 1402807 1576721629.70 151.5257 59.9984 32.0000 1.9678 1.9703 414.0338 414.6840 0.0984 -1.0000 -1.0000 1403307 1576721629.80 151.5257 59.9984 32.0000 1.9677 1.9702 414.0059 414.6555 0.0985 -1.0000 -1.0000 1403384 1576721629.90 151.5257 59.9984 32.0000 1.9681 1.9706 413.9518 414.6018 0.0985 -1.0000 -1.0000 1403447 1576721630.00 151.5257 59.9984 32.0000 1.9684 1.9709 414.0042 414.6552 0.0986 -1.0000 -1.0000 1403509 1576721630.10 151.5257 59.9984 32.0000 1.9684 1.9709 414.0508 414.7012 0.0985 -1.0000 -1.0000 1403572 1576721630.20 151.5257 59.9984 32.0000 1.9688 1.9714 414.0084 414.6580 0.0984 -1.0000 -1.0000 1403634 1576721630.30 151.5257 59.9984 32.0000 1.9688 1.9714 414.0081 414.6589 0.0986 -1.0000 -1.0000 1403712 1576721630.40 151.5257 59.9984 32.0000 1.9682 1.9708 414.0167 414.6667 0.0985 -1.0000 -1.0000 1403775 1576721630.50 151.5257 59.9984 32.0000 1.9689 1.9714 414.0450 414.6952 0.0985 -1.0000 -1.0000 1403838 1576721630.60 151.5257 59.9984 32.0000 1.9679 1.9705 413.9969 414.6468 0.0985 -1.0000 -1.0000 1403916 1576721630.70 151.4938 59.9984 32.0000 1.9673 1.9698 413.9448 414.5950 0.0985 -1.0000 -1.0000 1403978 1576721630.80 151.4732 59.9984 32.0000 1.9683 1.9708 414.0641 414.7147 0.0986 -1.0000 -1.0000 1404041 1576721630.90 151.4732 59.9984 32.0000 1.9677 1.9703 414.0220 414.6724 0.0986 -1.0000 -1.0000 1404119 1576721631.00 151.4732 59.9984 32.0000 1.9685 1.9710 414.0143 414.6650 0.0985 -1.0000 -1.0000 1404181 1576721631.10 151.4732 59.9984 32.0000 1.9682 1.9708 414.0311 414.6815 0.0985 -1.0000 -1.0000 1404244 1576721631.20 151.4582 59.9984 32.0000 1.9686 1.9711 413.8717 414.5212 0.0985 -1.0000 -1.0000 1404353 1576721631.30 151.4582 59.9984 32.0000 1.9677 1.9703 413.9122 414.5622 0.0985 -1.0000 -1.0000 1404416 1576721631.40 151.4582 59.9984 32.0000 1.9677 1.9703 413.9251 414.5745 0.0984 -1.0000 -1.0000 1404478 1576721631.50 151.4582 59.9984 32.0000 1.9684 1.9709 413.9554 414.6059 0.0986 -1.0000 -1.0000 1404556 1576721631.60 151.4582 59.9984 32.0000 1.9673 1.9699 413.9457 414.5969 0.0987 -1.0000 -1.0000 1404619 1576721631.70 151.4582 59.9984 32.0000 1.9684 1.9710 414.0087 414.6601 0.0986 -1.0000 -1.0000 1404681 1576721631.80 151.4582 59.9984 32.0000 1.9683 1.9708 413.8704 414.5190 0.0984 -1.0000 -1.0000 1404759 1576721631.90 151.4582 59.9984 32.0000 1.9680 1.9705 413.9616 414.6123 0.0986 -1.0000 -1.0000 1404822 1576721632.00 151.4582 59.9984 32.0000 1.9675 1.9700 414.0002 414.6500 0.0985 -1.0000 -1.0000 1404884 1576721632.10 151.4582 59.9984 32.0000 1.9676 1.9701 413.9571 414.6077 0.0986 -1.0000 -1.0000 1404947 1576721632.20 151.4582 59.9984 32.0000 1.9677 1.9702 413.9448 414.5953 0.0986 -1.0000 -1.0000 1405338 1576721632.30 151.4582 59.9984 32.0000 1.9679 1.9704 414.0135 414.6640 0.0986 -1.0000 -1.0000 1405400 1576721632.40 151.4975 59.9984 32.0000 1.9682 1.9708 413.9186 414.5684 0.0984 -1.0000 -1.0000 1405463 1576721632.50 151.4996 59.9984 32.0000 1.9680 1.9706 413.9663 414.6169 0.0987 -1.0000 -1.0000 1405525 1576721632.60 151.4996 59.9984 32.0000 1.9684 1.9709 414.0395 414.6890 0.0984 -1.0000 -1.0000 1405603 1576721632.70 151.4996 59.9984 32.0000 1.9683 1.9709 413.9551 414.6053 0.0985 -1.0000 -1.0000 1405884 1576721632.80 151.4996 59.9984 32.0000 1.9677 1.9703 413.9574 414.6070 0.0984 -1.0000 -1.0000 1405947 1576721632.90 151.5016 59.9984 32.0000 1.9679 1.9705 413.9936 414.6445 0.0985 -1.0000 -1.0000 1406009 1576721633.00 151.5105 59.9984 32.0000 1.9684 1.9710 413.9598 414.6098 0.0986 -1.0000 -1.0000 1406072 1576721633.10 151.5105 59.9984 32.0000 1.9683 1.9709 414.0040 414.6541 0.0985 -1.0000 -1.0000 1406134 1576721633.20 151.5105 59.9984 32.0000 1.9685 1.9710 414.0148 414.6658 0.0986 -1.0000 -1.0000 1406322 1576721633.30 151.5105 59.9984 32.0000 1.9678 1.9703 413.9791 414.6297 0.0986 -1.0000 -1.0000 1406384 1576721633.40 151.5105 59.9984 32.0000 1.9673 1.9698 413.9602 414.6108 0.0986 -1.0000 -1.0000 1406447 1576721633.50 151.4697 59.9984 32.0000 1.9685 1.9710 414.0237 414.6732 0.0984 -1.0000 -1.0000 1406525 1576721633.60 151.4697 59.9984 32.0000 1.9684 1.9710 413.9969 414.6460 0.0983 -1.0000 -1.0000 1406588 1576721633.70 151.4697 59.9984 32.0000 1.9679 1.9705 413.9882 414.6376 0.0984 -1.0000 -1.0000 1406822 1576721633.80 151.4697 59.9984 32.0000 1.9682 1.9708 413.9078 414.5569 0.0984 -1.0000 -1.0000 1406884 1576721633.90 151.4697 59.9984 32.0000 1.9684 1.9709 413.9396 414.5891 0.0984 -1.0000 -1.0000 1406947 1576721634.00 151.4698 59.9984 32.0000 1.9680 1.9706 414.0389 414.6890 0.0985 -1.0000 -1.0000 1407009 1576721634.10 151.4700 59.9984 32.0000 1.9688 1.9714 414.0377 414.6880 0.0984 -1.0000 -1.0000 1407088 1576721634.20 151.4700 59.9984 32.0000 1.9679 1.9705 414.0157 414.6655 0.0985 -1.0000 -1.0000 1407150 1576721634.30 151.4700 59.9984 32.0000 1.9676 1.9701 413.9196 414.5688 0.0984 -1.0000 -1.0000 1407603 1576721634.40 151.4700 59.9984 32.0000 1.9680 1.9705 413.9585 414.6086 0.0985 -1.0000 -1.0000 1407666 1576721634.50 151.4700 59.9984 32.0000 1.9677 1.9703 413.9323 414.5829 0.0986 -1.0000 -1.0000 1407728 1576721634.60 151.4969 59.9986 32.0000 1.9680 1.9705 414.0004 414.6502 0.0984 -1.0000 -1.0000 1407791 1576721634.70 151.4969 59.9986 32.0000 1.9684 1.9709 413.9694 414.6185 0.0983 -1.0000 -1.0000 1407869 1576721634.80 151.4969 59.9986 32.0000 1.9679 1.9704 414.0489 414.6977 0.0983 -1.0000 -1.0000 1408041 1576721634.90 151.4969 59.9986 32.0000 1.9681 1.9706 413.9929 414.6435 0.0985 -1.0000 -1.0000 1408119 1576721635.00 151.4969 59.9986 32.0000 1.9677 1.9702 414.0177 414.6672 0.0984 -1.0000 -1.0000 1408181 1576721635.10 151.4969 59.9986 32.0000 1.9682 1.9707 414.0250 414.6751 0.0985 -1.0000 -1.0000 1408244 1576721635.20 151.5126 59.9986 32.0000 1.9682 1.9708 413.9118 414.5606 0.0984 -1.0000 -1.0000 1408322 1576721635.30 151.5132 59.9986 32.0000 1.9680 1.9705 413.9781 414.6278 0.0984 -1.0000 -1.0000 1408541 1576721635.40 151.5132 59.9986 32.0000 1.9681 1.9706 413.9621 414.6124 0.0985 -1.0000 -1.0000 1408619 1576721635.50 151.5132 59.9986 32.0000 1.9683 1.9709 413.9193 414.5679 0.0983 -1.0000 -1.0000 1408681 1576721635.60 151.5132 59.9986 32.0000 1.9686 1.9711 413.9855 414.6350 0.0984 -1.0000 -1.0000 1408744 1576721635.70 151.5087 59.9986 32.0000 1.9685 1.9711 414.0353 414.6856 0.0985 -1.0000 -1.0000 1408806 1576721635.80 151.5087 59.9986 32.0000 1.9681 1.9706 413.9321 414.5825 0.0985 -1.0000 -1.0000 1408884 1576721635.90 151.5087 59.9986 32.0000 1.9676 1.9702 413.9633 414.6132 0.0985 -1.0000 -1.0000 1408947 1576721636.00 151.5087 59.9986 32.0000 1.9684 1.9710 414.0202 414.6698 0.0984 -1.0000 -1.0000 1409009 1576721636.10 151.5087 59.9986 32.0000 1.9684 1.9709 414.0425 414.6915 0.0983 -1.0000 -1.0000 1409087 1576721636.20 151.5087 59.9986 32.0000 1.9686 1.9712 413.9853 414.6347 0.0984 -1.0000 -1.0000 1409150 1576721636.30 151.4931 59.9986 32.0000 1.9680 1.9705 414.0197 414.6686 0.0983 -1.0000 -1.0000 1409212 1576721636.40 151.4931 59.9986 32.0000 1.9681 1.9706 414.0383 414.6880 0.0984 -1.0000 -1.0000 1409275 1576721636.50 151.4931 59.9986 32.0000 1.9681 1.9706 413.9779 414.6268 0.0983 -1.0000 -1.0000 1409338 1576721636.60 151.4931 59.9986 32.0000 1.9680 1.9706 413.9829 414.6319 0.0983 -1.0000 -1.0000 1409416 1576721636.70 151.4931 59.9986 32.0000 1.9687 1.9712 413.9504 414.6001 0.0985 -1.0000 -1.0000 1409478 1576721636.80 151.5059 59.9986 32.0000 1.9678 1.9704 413.9975 414.6475 0.0984 -1.0000 -1.0000 1409822 1576721636.90 151.5200 59.9986 32.0000 1.9678 1.9703 414.0936 414.7434 0.0984 -1.0000 -1.0000 1409884 1576721637.00 151.5200 59.9986 32.0000 1.9679 1.9704 414.0439 414.6928 0.0983 -1.0000 -1.0000 1409947 1576721637.10 151.5200 59.9986 32.0000 1.9681 1.9706 413.9668 414.6160 0.0983 -1.0000 -1.0000 1410009 1576721637.20 151.5200 59.9986 32.0000 1.9676 1.9702 414.0023 414.6525 0.0985 -1.0000 -1.0000 1410088 1576721637.30 151.5200 59.9986 32.0000 1.9688 1.9713 414.0311 414.6804 0.0983 -1.0000 -1.0000 1410353 1576721637.40 151.5205 59.9986 32.0000 1.9681 1.9706 414.0187 414.6676 0.0984 -1.0000 -1.0000 1410416 1576721637.50 151.5257 59.9986 32.0000 1.9681 1.9706 413.9157 414.5653 0.0984 -1.0000 -1.0000 1410494 1576721637.60 151.5257 59.9986 32.0000 1.9687 1.9713 414.0247 414.6738 0.0983 -1.0000 -1.0000 1410556 1576721637.70 151.5257 59.9986 32.0000 1.9688 1.9713 414.0388 414.6877 0.0983 -1.0000 -1.0000 1410619 1576721637.80 151.5257 59.9986 32.0000 1.9684 1.9710 414.0095 414.6582 0.0983 -1.0000 -1.0000 1410900 1576721637.90 151.5257 59.9986 32.0000 1.9679 1.9705 414.0460 414.6950 0.0983 -1.0000 -1.0000 1410963 1576721638.00 151.4839 59.9986 32.0000 1.9678 1.9703 413.9424 414.5923 0.0985 -1.0000 -1.0000 1411025 1576721638.10 151.4839 59.9986 32.0000 1.9680 1.9705 413.9889 414.6388 0.0984 -1.0000 -1.0000 1411103 1576721638.20 151.4839 59.9986 32.0000 1.9680 1.9705 414.0439 414.6940 0.0985 -1.0000 -1.0000 1411166 1576721638.30 151.4839 59.9986 32.0000 1.9687 1.9713 413.9967 414.6456 0.0983 -1.0000 -1.0000 1411228 1576721638.40 151.4839 59.9986 32.0000 1.9685 1.9710 413.8818 414.5307 0.0983 -1.0000 -1.0000 1411806 1576721638.50 151.4835 59.9986 32.0000 1.9683 1.9708 413.9618 414.6108 0.0983 -1.0000 -1.0000 1411884 1576721638.60 151.4825 59.9986 32.0000 1.9685 1.9710 413.9965 414.6459 0.0983 -1.0000 -1.0000 1411963 1576721638.70 151.4825 59.9986 32.0000 1.9687 1.9713 413.9606 414.6098 0.0984 -1.0000 -1.0000 1412025 1576721638.80 151.4825 59.9986 32.0000 1.9680 1.9706 413.9981 414.6473 0.0983 -1.0000 -1.0000 1412103 1576721638.90 151.4825 59.9986 32.0000 1.9680 1.9706 414.0214 414.6703 0.0984 -1.0000 -1.0000 1412166 1576721639.00 151.4825 59.9986 32.0000 1.9682 1.9707 413.9973 414.6471 0.0985 -1.0000 -1.0000 1412228 1576721639.10 151.4827 59.9986 32.0000 1.9684 1.9710 414.0252 414.6753 0.0985 -1.0000 -1.0000 1412291 1576721639.20 151.4863 59.9986 32.0000 1.9679 1.9704 414.0350 414.6841 0.0984 -1.0000 -1.0000 1412369 1576721639.30 151.4863 59.9986 32.0000 1.9685 1.9711 414.0186 414.6687 0.0985 -1.0000 -1.0000 1412431 1576721639.40 151.4863 59.9986 32.0000 1.9682 1.9707 413.9724 414.6218 0.0984 -1.0000 -1.0000 1413041 1576721639.50 151.4863 59.9986 32.0000 1.9686 1.9711 414.0413 414.6896 0.0982 -1.0000 -1.0000 1413119 1576721639.60 151.4863 59.9986 32.0000 1.9675 1.9700 414.0483 414.6972 0.0984 -1.0000 -1.0000 1413181 1576721639.70 151.4915 59.9982 32.0000 1.9681 1.9707 413.9757 414.6244 0.0983 -1.0000 -1.0000 1413260 1576721639.80 151.4915 59.9982 32.0000 1.9676 1.9701 413.9580 414.6076 0.0984 -1.0000 -1.0000 1413322 1576721639.90 151.4915 59.9982 32.0000 1.9685 1.9710 413.9577 414.6068 0.0983 -1.0000 -1.0000 1413384 1576721640.00 151.4915 59.9982 32.0000 1.9681 1.9706 413.9702 414.6193 0.0984 -1.0000 -1.0000 1413463 1576721640.10 151.4915 59.9982 32.0000 1.9686 1.9711 414.0239 414.6734 0.0984 -1.0000 -1.0000 1413525 1576721640.20 151.4915 59.9982 32.0000 1.9677 1.9702 413.9661 414.6159 0.0985 -1.0000 -1.0000 1413587 1576721640.30 151.4915 59.9982 32.0000 1.9685 1.9711 414.0389 414.6886 0.0984 -1.0000 -1.0000 1413666 1576721640.40 151.4915 59.9982 32.0000 1.9686 1.9711 414.0284 414.6781 0.0984 -1.0000 -1.0000 1413728 1576721640.50 151.4915 59.9982 32.0000 1.9683 1.9709 413.9365 414.5862 0.0984 -1.0000 -1.0000 1413791 1576721640.60 151.4915 59.9982 32.0000 1.9683 1.9708 414.0200 414.6691 0.0983 -1.0000 -1.0000 1413853 1576721640.70 151.4915 59.9982 32.0000 1.9685 1.9711 414.0352 414.6843 0.0984 -1.0000 -1.0000 1413916 1576721640.80 151.4915 59.9982 32.0000 1.9684 1.9710 414.0187 414.6683 0.0984 -1.0000 -1.0000 1413978 1576721640.90 151.4890 59.9982 32.0000 1.9684 1.9709 413.9730 414.6224 0.0984 -1.0000 -1.0000 1414447 1576721641.00 151.4890 59.9982 32.0000 1.9687 1.9712 413.9513 414.6019 0.0985 -1.0000 -1.0000 1414509 1576721641.10 151.4890 59.9982 32.0000 1.9681 1.9706 413.9389 414.5884 0.0984 -1.0000 -1.0000 1414572 1576721641.20 151.4890 59.9982 32.0000 1.9680 1.9706 413.9924 414.6415 0.0983 -1.0000 -1.0000 1414650 1576721641.30 151.4890 59.9982 32.0000 1.9684 1.9709 413.9719 414.6213 0.0984 -1.0000 -1.0000 1414712 1576721641.40 151.4890 59.9982 32.0000 1.9679 1.9705 413.9671 414.6163 0.0984 -1.0000 -1.0000 1414775 1576721641.50 151.4890 59.9982 32.0000 1.9680 1.9705 413.9820 414.6308 0.0983 -1.0000 -1.0000 1414853 1576721641.60 151.4890 59.9982 32.0000 1.9680 1.9705 414.0175 414.6677 0.0985 -1.0000 -1.0000 1414916 1576721641.70 151.4890 59.9982 32.0000 1.9677 1.9702 413.9856 414.6360 0.0986 -1.0000 -1.0000 1414978 1576721641.80 151.4890 59.9982 32.0000 1.9684 1.9709 413.9951 414.6445 0.0984 -1.0000 -1.0000 1415041 1576721641.90 151.4890 59.9982 32.0000 1.9683 1.9709 414.0920 414.7435 0.0986 -1.0000 -1.0000 1415103 1576721642.00 151.4890 59.9982 32.0000 1.9678 1.9703 413.9941 414.6430 0.0983 -1.0000 -1.0000 1415181 1576721642.10 151.4890 59.9982 32.0000 1.9685 1.9710 414.0353 414.6849 0.0984 -1.0000 -1.0000 1415244 1576721642.20 151.4730 59.9982 32.0000 1.9682 1.9708 413.9788 414.6283 0.0984 -1.0000 -1.0000 1415306 1576721642.30 151.4730 59.9982 32.0000 1.9677 1.9703 413.9786 414.6280 0.0984 -1.0000 -1.0000 1415384 1576721642.40 151.4730 59.9982 32.0000 1.9673 1.9699 413.9503 414.5996 0.0984 -1.0000 -1.0000 1415447 1576721642.50 151.4830 59.9982 32.0000 1.9679 1.9705 414.0108 414.6599 0.0983 -1.0000 -1.0000 1415557 1576721642.60 151.4715 59.9982 32.0000 1.9682 1.9708 413.9511 414.6004 0.0984 -1.0000 -1.0000 1415619 1576721642.70 151.4715 59.9982 32.0000 1.9679 1.9704 414.0361 414.6855 0.0983 -1.0000 -1.0000 1415682 1576721642.80 151.4715 59.9982 32.0000 1.9673 1.9699 414.0153 414.6653 0.0984 -1.0000 -1.0000 1415744 1576721642.90 151.4715 59.9982 32.0000 1.9685 1.9710 414.0239 414.6733 0.0985 -1.0000 -1.0000 1415822 1576721643.00 151.4715 59.9982 32.0000 1.9682 1.9707 413.9659 414.6161 0.0984 -1.0000 -1.0000 1416057 1576721643.10 151.4715 59.9982 32.0000 1.9682 1.9707 413.9413 414.5907 0.0984 -1.0000 -1.0000 1416119 1576721643.20 151.4715 59.9982 32.0000 1.9683 1.9708 413.9653 414.6152 0.0985 -1.0000 -1.0000 1416197 1576721643.30 151.4768 59.9982 32.0000 1.9679 1.9704 413.9637 414.6138 0.0984 -1.0000 -1.0000 1416259 1576721643.40 151.4915 59.9982 32.0000 1.9681 1.9706 413.9300 414.5806 0.0987 -1.0000 -1.0000 1416322 1576721643.50 151.4915 59.9982 32.0000 1.9682 1.9707 413.9623 414.6123 0.0984 -1.0000 -1.0000 1416400 1576721643.60 151.4915 59.9982 32.0000 1.9674 1.9700 413.9980 414.6469 0.0983 -1.0000 -1.0000 1416463 1576721643.70 151.4915 59.9982 32.0000 1.9677 1.9702 413.9730 414.6221 0.0984 -1.0000 -1.0000 1416525 1576721643.80 151.4915 59.9982 32.0000 1.9676 1.9701 414.0204 414.6692 0.0983 -1.0000 -1.0000 1416587 1576721643.90 151.4998 59.9982 32.0000 1.9678 1.9703 413.9924 414.6412 0.0983 -1.0000 -1.0000 1416650 1576721644.00 151.4998 59.9982 32.0000 1.9687 1.9713 414.0532 414.7040 0.0985 -1.0000 -1.0000 1417134 1576721644.10 151.4998 59.9982 32.0000 1.9681 1.9706 413.9918 414.6409 0.0984 -1.0000 -1.0000 1417212 1576721644.20 151.4998 59.9982 32.0000 1.9680 1.9705 413.9817 414.6311 0.0984 -1.0000 -1.0000 1417275 1576721644.30 151.4998 59.9982 32.0000 1.9682 1.9707 414.0388 414.6895 0.0986 -1.0000 -1.0000 1417353 1576721644.40 151.4989 59.9982 32.0000 1.9687 1.9712 414.0234 414.6732 0.0984 -1.0000 -1.0000 1417416 1576721644.50 151.4899 59.9982 32.0000 1.9687 1.9712 414.0282 414.6778 0.0985 -1.0000 -1.0000 1417619 1576721644.60 151.4899 59.9982 32.0000 1.9679 1.9705 413.9947 414.6442 0.0984 -1.0000 -1.0000 1417697 1576721644.70 151.4899 59.9982 32.0000 1.9681 1.9707 413.9486 414.5993 0.0985 -1.0000 -1.0000 1417760 1576721644.80 151.4899 59.9982 32.0000 1.9679 1.9704 413.9653 414.6147 0.0984 -1.0000 -1.0000 1417822 1576721644.90 151.4899 59.9982 32.0000 1.9680 1.9705 414.0118 414.6616 0.0985 -1.0000 -1.0000 1417900 1576721645.00 151.4914 59.9971 32.0000 1.9683 1.9708 413.9716 414.6205 0.0984 -1.0000 -1.0000 1417963 1576721645.10 151.4914 59.9971 32.0000 1.9682 1.9707 414.0094 414.6591 0.0984 -1.0000 -1.0000 1418025 1576721645.20 151.4914 59.9971 32.0000 1.9679 1.9705 414.0801 414.7296 0.0984 -1.0000 -1.0000 1418103 1576721645.30 151.4914 59.9971 32.0000 1.9681 1.9706 414.0226 414.6721 0.0984 -1.0000 -1.0000 1418166 1576721645.40 151.4914 59.9971 32.0000 1.9682 1.9708 414.0003 414.6496 0.0983 -1.0000 -1.0000 1418228 1576721645.50 151.4914 59.9971 32.0000 1.9676 1.9702 414.0015 414.6507 0.0984 -1.0000 -1.0000 1418337 1576721645.60 151.4914 59.9971 32.0000 1.9677 1.9702 413.9342 414.5836 0.0984 -1.0000 -1.0000 1418384 1576721645.70 151.4914 59.9971 32.0000 1.9682 1.9707 413.9783 414.6279 0.0984 -1.0000 -1.0000 1418447 1576721645.80 151.4914 59.9971 32.0000 1.9684 1.9709 414.0617 414.7115 0.0984 -1.0000 -1.0000 1418541 1576721645.90 151.5175 59.9971 32.0000 1.9688 1.9713 414.0334 414.6832 0.0984 -1.0000 -1.0000 1418603 1576721646.00 151.5175 59.9971 32.0000 1.9687 1.9712 413.9671 414.6161 0.0984 -1.0000 -1.0000 1418666 1576721646.10 151.5190 59.9971 32.0000 1.9687 1.9713 414.0578 414.7071 0.0983 -1.0000 -1.0000 1418853 1576721646.20 151.5190 59.9971 32.0000 1.9684 1.9709 413.9027 414.5515 0.0984 -1.0000 -1.0000 1418900 1576721646.30 151.5190 59.9971 32.0000 1.9684 1.9709 413.9871 414.6367 0.0984 -1.0000 -1.0000 1418978 1576721646.40 151.5190 59.9971 32.0000 1.9678 1.9704 414.0334 414.6836 0.0985 -1.0000 -1.0000 1419041 1576721646.50 151.5190 59.9971 32.0000 1.9681 1.9706 414.0614 414.7114 0.0984 -1.0000 -1.0000 1419103 1576721646.60 151.5190 59.9971 32.0000 1.9677 1.9702 413.9879 414.6372 0.0984 -1.0000 -1.0000 1419353 1576721646.70 151.5096 59.9971 32.0000 1.9682 1.9707 414.0547 414.7047 0.0984 -1.0000 -1.0000 1419416 1576721646.80 151.5037 59.9971 32.0000 1.9684 1.9710 414.1187 414.7689 0.0985 -1.0000 -1.0000 1419478 1576721646.90 151.5037 59.9971 32.0000 1.9684 1.9709 414.0331 414.6830 0.0984 -1.0000 -1.0000 1419557 1576721647.00 151.5037 59.9971 32.0000 1.9684 1.9709 414.0423 414.6915 0.0984 -1.0000 -1.0000 1419619 1576721647.10 151.5037 59.9971 32.0000 1.9681 1.9706 413.9592 414.6079 0.0983 -1.0000 -1.0000 1420087 1576721647.20 151.5037 59.9971 32.0000 1.9683 1.9708 414.0541 414.7038 0.0985 -1.0000 -1.0000 1420166 1576721647.30 151.5313 59.9971 32.0000 1.9685 1.9710 414.0345 414.6845 0.0985 -1.0000 -1.0000 1420228 1576721647.40 151.5313 59.9971 32.0000 1.9682 1.9708 414.1072 414.7569 0.0984 -1.0000 -1.0000 1420337 1576721647.50 151.5313 59.9971 32.0000 1.9686 1.9711 414.0348 414.6846 0.0984 -1.0000 -1.0000 1420400 1576721647.60 151.5313 59.9971 32.0000 1.9687 1.9713 413.9983 414.6479 0.0984 -1.0000 -1.0000 1420587 1576721647.70 151.5313 59.9971 32.0000 1.9681 1.9707 414.0148 414.6638 0.0984 -1.0000 -1.0000 1420650 1576721647.80 151.5313 59.9971 32.0000 1.9682 1.9707 414.0003 414.6500 0.0984 -1.0000 -1.0000 1420728 1576721647.90 151.5313 59.9971 32.0000 1.9684 1.9709 414.0138 414.6632 0.0984 -1.0000 -1.0000 1420791 1576721648.00 151.5259 59.9971 32.0000 1.9679 1.9705 413.9984 414.6481 0.0984 -1.0000 -1.0000 1420853 1576721648.10 151.4924 59.9971 32.0000 1.9685 1.9710 414.0026 414.6526 0.0986 -1.0000 -1.0000 1421150 1576721648.20 151.4924 59.9971 32.0000 1.9683 1.9708 413.9472 414.5967 0.0984 -1.0000 -1.0000 1421212 1576721648.30 151.4976 59.9971 32.0000 1.9680 1.9705 414.0170 414.6661 0.0984 -1.0000 -1.0000 1421291 1576721648.40 151.5458 59.9971 32.0000 1.9683 1.9708 414.0093 414.6582 0.0982 -1.0000 -1.0000 1421353 1576721648.50 151.5458 59.9971 32.0000 1.9682 1.9708 414.0775 414.7267 0.0983 -1.0000 -1.0000 1421400 1576721648.60 151.5458 59.9971 32.0000 1.9679 1.9704 414.0406 414.6897 0.0983 -1.0000 -1.0000 1421478 1576721648.70 151.5458 59.9971 32.0000 1.9679 1.9704 413.9608 414.6103 0.0985 -1.0000 -1.0000 1421572 1576721648.80 151.5458 59.9971 32.0000 1.9684 1.9710 414.1086 414.7584 0.0984 -1.0000 -1.0000 1421634 1576721648.90 151.5255 59.9971 32.0000 1.9681 1.9707 414.0200 414.6697 0.0984 -1.0000 -1.0000 1421712 1576721649.00 151.5255 59.9971 32.0000 1.9687 1.9712 414.0114 414.6613 0.0985 -1.0000 -1.0000 1421775 1576721649.10 151.5255 59.9971 32.0000 1.9682 1.9708 413.9686 414.6180 0.0984 -1.0000 -1.0000 1421837 1576721649.20 151.5255 59.9971 32.0000 1.9680 1.9706 413.9819 414.6309 0.0984 -1.0000 -1.0000 1422134 1576721649.30 151.5255 59.9971 32.0000 1.9680 1.9705 413.9852 414.6349 0.0984 -1.0000 -1.0000 1422197 1576721649.40 151.5004 59.9971 32.0000 1.9685 1.9710 413.9795 414.6279 0.0982 -1.0000 -1.0000 1422259 1576721649.50 151.4850 59.9971 32.0000 1.9681 1.9707 413.9492 414.5987 0.0984 -1.0000 -1.0000 1422322 1576721649.60 151.4850 59.9971 32.0000 1.9678 1.9703 413.9615 414.6107 0.0984 -1.0000 -1.0000 1422384 1576721649.70 151.4850 59.9971 32.0000 1.9684 1.9709 414.0485 414.6971 0.0983 -1.0000 -1.0000 1422619 1576721649.80 151.4850 59.9971 32.0000 1.9676 1.9702 414.0378 414.6868 0.0983 -1.0000 -1.0000 1422697 1576721649.90 151.4850 59.9971 32.0000 1.9681 1.9707 414.0363 414.6858 0.0985 -1.0000 -1.0000 1422759 1576721650.00 151.5125 59.9980 32.0000 1.9680 1.9705 414.0378 414.6883 0.0985 -1.0000 -1.0000 1422822 1576721650.10 151.5125 59.9980 32.0000 1.9682 1.9707 414.0067 414.6560 0.0984 -1.0000 -1.0000 1422900 1576721650.20 151.5125 59.9980 32.0000 1.9681 1.9706 414.0060 414.6556 0.0984 -1.0000 -1.0000 1423119 1576721650.30 151.5125 59.9980 32.0000 1.9678 1.9703 414.0501 414.7003 0.0985 -1.0000 -1.0000 1423197 1576721650.40 151.5125 59.9980 32.0000 1.9684 1.9709 414.0180 414.6682 0.0984 -1.0000 -1.0000 1423260 1576721650.50 151.5026 59.9980 32.0000 1.9681 1.9707 414.0275 414.6761 0.0982 -1.0000 -1.0000 1423322 1576721650.60 151.5023 59.9980 32.0000 1.9678 1.9703 414.0690 414.7183 0.0983 -1.0000 -1.0000 1423400 1576721650.70 151.5023 59.9980 32.0000 1.9681 1.9706 414.0178 414.6665 0.0983 -1.0000 -1.0000 1423822 1576721650.80 151.5023 59.9980 32.0000 1.9679 1.9705 414.0248 414.6735 0.0983 -1.0000 -1.0000 1423885 1576721650.90 151.5023 59.9980 32.0000 1.9681 1.9706 413.9967 414.6460 0.0984 -1.0000 -1.0000 1423963 1576721651.00 151.5027 59.9980 32.0000 1.9678 1.9704 414.0398 414.6897 0.0984 -1.0000 -1.0000 1424025 1576721651.10 151.5045 59.9980 32.0000 1.9684 1.9709 413.9853 414.6344 0.0984 -1.0000 -1.0000 1424103 1576721651.20 151.5045 59.9980 32.0000 1.9682 1.9707 414.0305 414.6807 0.0985 -1.0000 -1.0000 1424166 1576721651.30 151.5045 59.9980 32.0000 1.9679 1.9705 414.0333 414.6828 0.0984 -1.0000 -1.0000 1424337 1576721651.40 151.5045 59.9980 32.0000 1.9678 1.9704 413.9644 414.6141 0.0984 -1.0000 -1.0000 1424416 1576721651.50 151.5045 59.9980 32.0000 1.9675 1.9701 413.9640 414.6130 0.0984 -1.0000 -1.0000 1424478 1576721651.60 151.5045 59.9980 32.0000 1.9681 1.9707 413.9909 414.6412 0.0985 -1.0000 -1.0000 1424541 1576721651.70 151.5045 59.9980 32.0000 1.9682 1.9707 413.9993 414.6488 0.0984 -1.0000 -1.0000 1424603 1576721651.80 151.5045 59.9980 32.0000 1.9673 1.9699 413.9287 414.5768 0.0983 -1.0000 -1.0000 1424837 1576721651.90 151.5045 59.9980 32.0000 1.9686 1.9711 413.9614 414.6112 0.0984 -1.0000 -1.0000 1424900 1576721652.00 151.5039 59.9980 32.0000 1.9680 1.9706 413.9630 414.6124 0.0984 -1.0000 -1.0000 1424962 1576721652.10 151.5167 59.9980 32.0000 1.9677 1.9702 413.9261 414.5748 0.0983 -1.0000 -1.0000 1425041 1576721652.20 151.5265 59.9980 32.0000 1.9678 1.9703 414.0017 414.6518 0.0985 -1.0000 -1.0000 1425103 1576721652.30 151.5265 59.9980 32.0000 1.9681 1.9706 413.9523 414.6021 0.0984 -1.0000 -1.0000 1425337 1576721652.40 151.5265 59.9980 32.0000 1.9681 1.9706 413.9759 414.6249 0.0983 -1.0000 -1.0000 1425400 1576721652.50 151.5265 59.9980 32.0000 1.9679 1.9704 414.0078 414.6580 0.0985 -1.0000 -1.0000 1425463 1576721652.60 151.5265 59.9980 32.0000 1.9681 1.9706 413.9687 414.6183 0.0984 -1.0000 -1.0000 1425541 1576721652.70 151.4653 59.9980 32.0000 1.9679 1.9705 414.0078 414.6577 0.0985 -1.0000 -1.0000 1425603 1576721652.80 151.4653 59.9980 32.0000 1.9677 1.9703 413.9870 414.6369 0.0984 -1.0000 -1.0000 1425822 1576721652.90 151.4653 59.9980 32.0000 1.9677 1.9702 414.0190 414.6684 0.0984 -1.0000 -1.0000 1425900 1576721653.00 151.4653 59.9980 32.0000 1.9675 1.9701 414.0134 414.6634 0.0985 -1.0000 -1.0000 1425963 1576721653.10 151.4653 59.9980 32.0000 1.9675 1.9700 413.9830 414.6342 0.0986 -1.0000 -1.0000 1426025 1576721653.20 151.4651 59.9980 32.0000 1.9676 1.9702 414.0413 414.6910 0.0984 -1.0000 -1.0000 1426103 1576721653.30 151.4648 59.9980 32.0000 1.9680 1.9705 414.0498 414.6997 0.0984 -1.0000 -1.0000 1426322 1576721653.40 151.4648 59.9980 32.0000 1.9684 1.9709 414.0135 414.6630 0.0984 -1.0000 -1.0000 1426384 1576721653.50 151.4648 59.9980 32.0000 1.9675 1.9701 414.0161 414.6658 0.0984 -1.0000 -1.0000 1426462 1576721653.60 151.4648 59.9980 32.0000 1.9681 1.9706 413.9348 414.5840 0.0984 -1.0000 -1.0000 1426525 1576721653.70 151.4648 59.9980 32.0000 1.9676 1.9702 413.9496 414.6000 0.0985 -1.0000 -1.0000 1426587 1576721653.80 151.5050 59.9980 32.0000 1.9681 1.9706 414.0141 414.6638 0.0984 -1.0000 -1.0000 1427072 1576721653.90 151.5050 59.9980 32.0000 1.9681 1.9706 413.9992 414.6490 0.0984 -1.0000 -1.0000 1427134 1576721654.00 151.5050 59.9980 32.0000 1.9683 1.9709 413.9755 414.6241 0.0984 -1.0000 -1.0000 1427197 1576721654.10 151.5050 59.9980 32.0000 1.9681 1.9707 414.0648 414.7147 0.0984 -1.0000 -1.0000 1427275 1576721654.20 151.5050 59.9980 32.0000 1.9682 1.9708 414.0400 414.6895 0.0984 -1.0000 -1.0000 1427337 1576721654.30 151.4879 59.9980 32.0000 1.9685 1.9710 414.0459 414.6949 0.0984 -1.0000 -1.0000 1427572 1576721654.40 151.4879 59.9980 32.0000 1.9678 1.9704 414.0768 414.7268 0.0984 -1.0000 -1.0000 1427650 1576721654.50 151.4879 59.9980 32.0000 1.9680 1.9706 414.0051 414.6542 0.0983 -1.0000 -1.0000 1427712 1576721654.60 151.4879 59.9980 32.0000 1.9678 1.9703 413.9602 414.6101 0.0984 -1.0000 -1.0000 1427775 1576721654.70 151.4879 59.9980 32.0000 1.9684 1.9709 413.9893 414.6387 0.0984 -1.0000 -1.0000 1427837 1576721654.80 151.4879 59.9980 32.0000 1.9683 1.9708 413.9706 414.6193 0.0983 -1.0000 -1.0000 1427900 1576721654.90 151.4879 59.9980 32.0000 1.9684 1.9710 414.0644 414.7141 0.0984 -1.0000 -1.0000 1427978 1576721655.00 151.4879 59.9980 32.0000 1.9682 1.9708 414.0000 414.6496 0.0984 -1.0000 -1.0000 1428041 1576721655.10 151.4879 59.9980 32.0000 1.9686 1.9712 413.9804 414.6303 0.0985 -1.0000 -1.0000 1428103 1576721655.20 151.4879 59.9980 32.0000 1.9684 1.9709 413.9775 414.6273 0.0984 -1.0000 -1.0000 1428181 1576721655.30 151.4872 59.9981 32.0000 1.9688 1.9714 414.0086 414.6585 0.0985 -1.0000 -1.0000 1428244 1576721655.40 151.4853 59.9981 32.0000 1.9686 1.9711 413.9743 414.6255 0.0987 -1.0000 -1.0000 1428306 1576721655.50 151.4853 59.9981 32.0000 1.9686 1.9712 413.9396 414.5899 0.0984 -1.0000 -1.0000 1428384 1576721655.60 151.4853 59.9981 32.0000 1.9680 1.9705 413.9283 414.5774 0.0984 -1.0000 -1.0000 1428462 1576721655.70 151.4853 59.9981 32.0000 1.9678 1.9704 413.8896 414.5399 0.0986 -1.0000 -1.0000 1428525 1576721655.80 151.4853 59.9981 32.0000 1.9678 1.9704 413.9842 414.6342 0.0985 -1.0000 -1.0000 1428603 1576721655.90 151.4947 59.9981 32.0000 1.9684 1.9709 413.8996 414.5492 0.0983 -1.0000 -1.0000 1428666 1576721656.00 151.5135 59.9981 32.0000 1.9685 1.9710 413.9466 414.5956 0.0984 -1.0000 -1.0000 1428712 1576721656.10 151.5135 59.9981 32.0000 1.9683 1.9708 413.9307 414.5797 0.0984 -1.0000 -1.0000 1428791 1576721656.20 151.5135 59.9981 32.0000 1.9689 1.9714 413.9788 414.6283 0.0983 -1.0000 -1.0000 1428853 1576721656.30 151.5135 59.9981 32.0000 1.9684 1.9709 413.9821 414.6322 0.0985 -1.0000 -1.0000 1428931 1576721656.40 151.5135 59.9981 32.0000 1.9684 1.9709 413.9593 414.6089 0.0984 -1.0000 -1.0000 1429119 1576721656.50 151.5330 59.9981 32.0000 1.9682 1.9707 413.9529 414.6026 0.0985 -1.0000 -1.0000 1429181 1576721656.60 151.5330 59.9981 32.0000 1.9681 1.9706 413.9620 414.6113 0.0984 -1.0000 -1.0000 1429259 1576721656.70 151.5330 59.9981 32.0000 1.9685 1.9710 413.9197 414.5692 0.0985 -1.0000 -1.0000 1429306 1576721656.80 151.5330 59.9981 32.0000 1.9684 1.9709 413.9697 414.6198 0.0984 -1.0000 -1.0000 1429384 1576721656.90 151.5330 59.9981 32.0000 1.9678 1.9703 413.9550 414.6046 0.0984 -1.0000 -1.0000 1429619 1576721657.00 151.5015 59.9981 32.0000 1.9681 1.9706 413.9927 414.6425 0.0985 -1.0000 -1.0000 1429682 1576721657.10 151.4922 59.9981 32.0000 1.9685 1.9711 413.9609 414.6115 0.0986 -1.0000 -1.0000 1429744 1576721657.20 151.4922 59.9981 32.0000 1.9686 1.9711 414.0142 414.6655 0.0986 -1.0000 -1.0000 1429806 1576721657.30 151.4922 59.9981 32.0000 1.9679 1.9705 413.9480 414.5980 0.0985 -1.0000 -1.0000 1429869 1576721657.40 151.4922 59.9981 32.0000 1.9684 1.9710 413.9556 414.6044 0.0983 -1.0000 -1.0000 1430353 1576721657.50 151.4934 59.9981 32.0000 1.9676 1.9701 413.9566 414.6059 0.0984 -1.0000 -1.0000 1430431 1576721657.60 151.5087 59.9981 32.0000 1.9682 1.9708 413.9150 414.5640 0.0984 -1.0000 -1.0000 1430494 1576721657.70 151.5087 59.9981 32.0000 1.9683 1.9708 414.0513 414.7014 0.0985 -1.0000 -1.0000 1430556 1576721657.80 151.5087 59.9981 32.0000 1.9682 1.9707 413.9301 414.5791 0.0984 -1.0000 -1.0000 1430619 1576721657.90 151.5087 59.9981 32.0000 1.9683 1.9709 414.0208 414.6710 0.0985 -1.0000 -1.0000 1431087 1576721658.00 151.5087 59.9981 32.0000 1.9687 1.9712 413.9963 414.6468 0.0986 -1.0000 -1.0000 1431150 1576721658.10 151.5087 59.9981 32.0000 1.9684 1.9710 413.9205 414.5712 0.0986 -1.0000 -1.0000 1431228 1576721658.20 151.5087 59.9981 32.0000 1.9679 1.9704 413.9685 414.6182 0.0984 -1.0000 -1.0000 1431291 1576721658.30 151.5087 59.9981 32.0000 1.9675 1.9700 413.8822 414.5325 0.0987 -1.0000 -1.0000 1431369 1576721658.40 151.5087 59.9981 32.0000 1.9681 1.9707 413.8966 414.5475 0.0985 -1.0000 -1.0000 1431432 1576721658.50 151.5087 59.9981 32.0000 1.9677 1.9702 413.9500 414.5989 0.0983 -1.0000 -1.0000 1431494 1576721658.60 151.5077 59.9981 32.0000 1.9679 1.9704 413.8683 414.5176 0.0984 -1.0000 -1.0000 1431572 1576721658.70 151.4954 59.9981 32.0000 1.9680 1.9706 413.9751 414.6252 0.0985 -1.0000 -1.0000 1431634 1576721658.80 151.4954 59.9981 32.0000 1.9679 1.9704 413.8946 414.5443 0.0984 -1.0000 -1.0000 1431697 1576721658.90 151.4954 59.9981 32.0000 1.9680 1.9705 413.9219 414.5711 0.0984 -1.0000 -1.0000 1431884 1576721659.00 151.4954 59.9981 32.0000 1.9678 1.9703 413.9689 414.6186 0.0985 -1.0000 -1.0000 1431947 1576721659.10 151.4954 59.9981 32.0000 1.9682 1.9707 413.9871 414.6372 0.0985 -1.0000 -1.0000 1432009 1576721659.20 151.5247 59.9981 32.0000 1.9678 1.9703 413.9885 414.6375 0.0983 -1.0000 -1.0000 1432072 1576721659.30 151.5247 59.9981 32.0000 1.9686 1.9712 414.0188 414.6678 0.0983 -1.0000 -1.0000 1432134 1576721659.40 151.5247 59.9981 32.0000 1.9678 1.9703 414.0139 414.6633 0.0984 -1.0000 -1.0000 1432416 1576721659.50 151.5247 59.9981 32.0000 1.9686 1.9712 414.0026 414.6526 0.0985 -1.0000 -1.0000 1432494 1576721659.60 151.5247 59.9981 32.0000 1.9685 1.9710 413.9663 414.6142 0.0983 -1.0000 -1.0000 1432556 1576721659.70 151.5247 59.9981 32.0000 1.9679 1.9704 413.9441 414.5938 0.0985 -1.0000 -1.0000 1432619 1576721659.80 151.5093 59.9976 32.0000 1.9684 1.9709 413.9302 414.5795 0.0984 -1.0000 -1.0000 1432681 1576721659.90 151.5093 59.9976 32.0000 1.9682 1.9707 413.9682 414.6182 0.0985 -1.0000 -1.0000 1432822 1576721660.00 151.5093 59.9976 32.0000 1.9683 1.9708 413.9631 414.6126 0.0984 -1.0000 -1.0000 1432884 1576721660.10 151.5093 59.9976 32.0000 1.9680 1.9706 413.9545 414.6042 0.0984 -1.0000 -1.0000 1432962 1576721660.20 151.5093 59.9976 32.0000 1.9678 1.9703 413.9899 414.6389 0.0983 -1.0000 -1.0000 1433025 1576721660.30 151.5360 59.9976 32.0000 1.9685 1.9710 413.9396 414.5885 0.0983 -1.0000 -1.0000 1433087 1576721660.40 151.5360 59.9976 32.0000 1.9674 1.9700 414.0383 414.6879 0.0984 -1.0000 -1.0000 1433150 1576721660.50 151.5360 59.9976 32.0000 1.9678 1.9703 414.0655 414.7149 0.0984 -1.0000 -1.0000 1433337 1576721660.60 151.5360 59.9976 32.0000 1.9692 1.9717 413.9924 414.6412 0.0983 -1.0000 -1.0000 1433416 1576721660.70 151.5360 59.9976 32.0000 1.9686 1.9711 414.0115 414.6613 0.0985 -1.0000 -1.0000 1433478 1576721660.80 151.5340 59.9976 32.0000 1.9680 1.9705 413.9682 414.6171 0.0983 -1.0000 -1.0000 1433541 1576721660.90 151.5222 59.9976 32.0000 1.9682 1.9707 413.9592 414.6082 0.0984 -1.0000 -1.0000 1433619 1576721661.00 151.5222 59.9976 32.0000 1.9682 1.9707 413.9537 414.6031 0.0984 -1.0000 -1.0000 1434337 1576721661.10 151.5222 59.9976 32.0000 1.9682 1.9707 413.9863 414.6364 0.0985 -1.0000 -1.0000 1434400 1576721661.20 151.5222 59.9976 32.0000 1.9685 1.9710 413.9733 414.6224 0.0983 -1.0000 -1.0000 1434478 1576721661.30 151.5222 59.9976 32.0000 1.9685 1.9711 414.0174 414.6665 0.0984 -1.0000 -1.0000 1434572 1576721661.40 151.5222 59.9976 32.0000 1.9691 1.9716 413.9336 414.5839 0.0985 -1.0000 -1.0000 1434650 1576721661.50 151.5222 59.9976 32.0000 1.9682 1.9707 414.0443 414.6940 0.0984 -1.0000 -1.0000 1434728 1576721661.60 151.5222 59.9976 32.0000 1.9684 1.9709 413.9897 414.6395 0.0985 -1.0000 -1.0000 1434791 1576721661.70 151.5222 59.9976 32.0000 1.9685 1.9710 413.9980 414.6484 0.0985 -1.0000 -1.0000 1434853 1576721661.80 151.5222 59.9976 32.0000 1.9692 1.9718 414.0324 414.6826 0.0985 -1.0000 -1.0000 1434916 1576721661.90 151.5432 59.9976 32.0000 1.9683 1.9708 414.0804 414.7304 0.0984 -1.0000 -1.0000 1434978 1576721662.00 151.5466 59.9976 32.0000 1.9679 1.9704 413.8977 414.5470 0.0984 -1.0000 -1.0000 1435056 1576721662.10 151.5275 59.9976 32.0000 1.9685 1.9710 413.8983 414.5473 0.0983 -1.0000 -1.0000 1435119 1576721662.20 151.5239 59.9976 32.0000 1.9684 1.9709 414.0328 414.6818 0.0983 -1.0000 -1.0000 1435181 1576721662.30 151.5239 59.9976 32.0000 1.9682 1.9707 413.9211 414.5709 0.0985 -1.0000 -1.0000 1435260 1576721662.40 151.5220 59.9976 32.0000 1.9686 1.9711 414.0112 414.6611 0.0984 -1.0000 -1.0000 1435322 1576721662.50 151.4912 59.9976 32.0000 1.9681 1.9707 413.9330 414.5818 0.0983 -1.0000 -1.0000 1435384 1576721662.60 151.4912 59.9976 32.0000 1.9688 1.9713 413.9821 414.6302 0.0983 -1.0000 -1.0000 1435462 1576721662.70 151.4912 59.9976 32.0000 1.9690 1.9715 413.9328 414.5828 0.0985 -1.0000 -1.0000 1435525 1576721662.80 151.4912 59.9976 32.0000 1.9684 1.9710 413.9031 414.5530 0.0985 -1.0000 -1.0000 1435587 1576721662.90 151.4912 59.9976 32.0000 1.9684 1.9710 413.9907 414.6408 0.0985 -1.0000 -1.0000 1435666 1576721663.00 151.4912 59.9976 32.0000 1.9681 1.9706 413.9301 414.5791 0.0983 -1.0000 -1.0000 1435837 1576721663.10 151.4912 59.9976 32.0000 1.9682 1.9708 413.9547 414.6030 0.0983 -1.0000 -1.0000 1435900 1576721663.20 151.4912 59.9976 32.0000 1.9686 1.9711 413.9918 414.6412 0.0983 -1.0000 -1.0000 1435978 1576721663.30 151.4912 59.9976 32.0000 1.9680 1.9705 413.9192 414.5686 0.0985 -1.0000 -1.0000 1436041 1576721663.40 151.4912 59.9976 32.0000 1.9683 1.9708 413.9466 414.5959 0.0984 -1.0000 -1.0000 1436103 1576721663.50 151.4912 59.9976 32.0000 1.9681 1.9707 413.9637 414.6134 0.0984 -1.0000 -1.0000 1436587 1576721663.60 151.4912 59.9976 32.0000 1.9688 1.9713 414.0292 414.6780 0.0983 -1.0000 -1.0000 1436650 1576721663.70 151.4912 59.9976 32.0000 1.9680 1.9706 414.0049 414.6546 0.0984 -1.0000 -1.0000 1436712 1576721663.80 151.4912 59.9976 32.0000 1.9682 1.9708 413.9228 414.5717 0.0983 -1.0000 -1.0000 1436806 1576721663.90 151.4912 59.9976 32.0000 1.9679 1.9704 413.9364 414.5862 0.0985 -1.0000 -1.0000 1436869 1576721664.00 151.5007 59.9976 32.0000 1.9684 1.9709 414.0506 414.6994 0.0983 -1.0000 -1.0000 1436931 1576721664.10 151.4982 59.9976 32.0000 1.9688 1.9714 413.9276 414.5768 0.0983 -1.0000 -1.0000 1437009 1576721664.20 151.5086 59.9976 32.0000 1.9684 1.9709 413.9994 414.6499 0.0986 -1.0000 -1.0000 1437072 1576721664.30 151.5086 59.9976 32.0000 1.9675 1.9700 413.8997 414.5489 0.0984 -1.0000 -1.0000 1437150 1576721664.40 151.5086 59.9976 32.0000 1.9676 1.9702 413.9326 414.5814 0.0983 -1.0000 -1.0000 1437212 1576721664.50 151.5086 59.9976 32.0000 1.9679 1.9704 414.0083 414.6574 0.0983 -1.0000 -1.0000 1437603 1576721664.60 151.5086 59.9976 32.0000 1.9681 1.9707 413.9494 414.5988 0.0984 -1.0000 -1.0000 1437682 1576721664.70 151.5043 59.9976 32.0000 1.9679 1.9704 414.0443 414.6935 0.0983 -1.0000 -1.0000 1437744 1576721664.80 151.4879 59.9977 32.0000 1.9681 1.9707 413.9798 414.6287 0.0983 -1.0000 -1.0000 1437822 1576721664.90 151.4879 59.9977 32.0000 1.9675 1.9701 413.9269 414.5756 0.0983 -1.0000 -1.0000 1437884 1576721665.00 151.4879 59.9977 32.0000 1.9678 1.9704 413.9997 414.6482 0.0983 -1.0000 -1.0000 1438119 1576721665.10 151.4879 59.9977 32.0000 1.9677 1.9702 414.0045 414.6532 0.0983 -1.0000 -1.0000 1438181 1576721665.20 151.4879 59.9977 32.0000 1.9678 1.9703 413.9322 414.5813 0.0983 -1.0000 -1.0000 1438244 1576721665.30 151.5257 59.9977 32.0000 1.9674 1.9700 414.0040 414.6530 0.0984 -1.0000 -1.0000 1438306 1576721665.40 151.5257 59.9977 32.0000 1.9685 1.9710 414.0519 414.7011 0.0983 -1.0000 -1.0000 1438369 1576721665.50 151.5257 59.9977 32.0000 1.9681 1.9706 413.9975 414.6469 0.0984 -1.0000 -1.0000 1438572 1576721665.60 151.5257 59.9977 32.0000 1.9688 1.9713 414.0530 414.7020 0.0982 -1.0000 -1.0000 1438634 1576721665.70 151.5257 59.9977 32.0000 1.9685 1.9710 414.0242 414.6728 0.0983 -1.0000 -1.0000 1438697 1576721665.80 151.5229 59.9977 32.0000 1.9685 1.9710 413.9905 414.6396 0.0983 -1.0000 -1.0000 1438775 1576721665.90 151.5060 59.9977 32.0000 1.9683 1.9709 414.0466 414.6960 0.0985 -1.0000 -1.0000 1438837 1576721666.00 151.5060 59.9977 32.0000 1.9680 1.9706 414.0183 414.6678 0.0984 -1.0000 -1.0000 1438900 1576721666.10 151.5060 59.9977 32.0000 1.9687 1.9712 414.0518 414.7006 0.0984 -1.0000 -1.0000 1439087 1576721666.20 151.5060 59.9977 32.0000 1.9686 1.9711 413.9629 414.6126 0.0984 -1.0000 -1.0000 1439134 1576721666.30 151.5060 59.9977 32.0000 1.9686 1.9711 413.9310 414.5806 0.0985 -1.0000 -1.0000 1439212 1576721666.40 151.5036 59.9977 32.0000 1.9684 1.9709 413.9545 414.6046 0.0984 -1.0000 -1.0000 1439275 1576721666.50 151.5035 59.9977 32.0000 1.9684 1.9709 413.9868 414.6358 0.0983 -1.0000 -1.0000 1439337 1576721666.60 151.5035 59.9977 32.0000 1.9680 1.9705 414.0226 414.6716 0.0983 -1.0000 -1.0000 1440181 1576721666.70 151.5035 59.9977 32.0000 1.9678 1.9704 414.0140 414.6635 0.0984 -1.0000 -1.0000 1440244 1576721666.80 151.5035 59.9977 32.0000 1.9686 1.9712 414.0150 414.6656 0.0986 -1.0000 -1.0000 1440306 1576721666.90 151.5035 59.9977 32.0000 1.9681 1.9706 413.9961 414.6453 0.0983 -1.0000 -1.0000 1440384 1576721667.00 151.5035 59.9977 32.0000 1.9684 1.9709 414.0093 414.6580 0.0983 -1.0000 -1.0000 1440447 1576721667.10 151.5035 59.9977 32.0000 1.9684 1.9709 413.9977 414.6470 0.0984 -1.0000 -1.0000 1440509 1576721667.20 151.5157 59.9977 32.0000 1.9685 1.9711 413.9375 414.5859 0.0983 -1.0000 -1.0000 1440587 1576721667.30 151.5150 59.9977 32.0000 1.9680 1.9706 413.9769 414.6258 0.0984 -1.0000 -1.0000 1440650 1576721667.40 151.5150 59.9977 32.0000 1.9682 1.9708 413.9199 414.5682 0.0982 -1.0000 -1.0000 1440806 1576721667.50 151.5150 59.9977 32.0000 1.9684 1.9709 414.0701 414.7194 0.0984 -1.0000 -1.0000 1440869 1576721667.60 151.5166 59.9977 32.0000 1.9685 1.9711 413.9727 414.6224 0.0984 -1.0000 -1.0000 1440931 1576721667.70 151.5186 59.9977 32.0000 1.9685 1.9710 413.9671 414.6159 0.0983 -1.0000 -1.0000 1440994 1576721667.80 151.5186 59.9977 32.0000 1.9684 1.9710 414.0011 414.6501 0.0983 -1.0000 -1.0000 1441072 1576721667.90 151.5186 59.9977 32.0000 1.9681 1.9707 413.9612 414.6106 0.0984 -1.0000 -1.0000 1441134 1576721668.00 151.5050 59.9977 32.0000 1.9683 1.9709 413.9693 414.6187 0.0984 -1.0000 -1.0000 1441197 1576721668.10 151.4978 59.9977 32.0000 1.9682 1.9708 413.9447 414.5944 0.0984 -1.0000 -1.0000 1441275 1576721668.20 151.4978 59.9977 32.0000 1.9678 1.9703 413.9598 414.6086 0.0983 -1.0000 -1.0000 1441337 1576721668.30 151.4978 59.9977 32.0000 1.9677 1.9703 413.9793 414.6282 0.0980 -1.0000 -1.0000 1441416 1576721668.40 151.4978 59.9977 32.0000 1.9681 1.9707 414.0265 414.6761 0.0984 -1.0000 -1.0000 1441478 1576721668.50 151.4978 59.9977 32.0000 1.9679 1.9704 413.8270 414.4756 0.0983 -1.0000 -1.0000 1441541 1576721668.60 151.4978 59.9977 32.0000 1.9676 1.9702 413.9340 414.5828 0.0983 -1.0000 -1.0000 1441603 1576721668.70 151.4978 59.9977 32.0000 1.9680 1.9706 414.0259 414.6750 0.0984 -1.0000 -1.0000 1441666 1576721668.80 151.4978 59.9977 32.0000 1.9677 1.9702 413.9473 414.5969 0.0984 -1.0000 -1.0000 1441728 1576721668.90 151.4978 59.9977 32.0000 1.9678 1.9703 413.9289 414.5785 0.0985 -1.0000 -1.0000 1441806 1576721669.00 151.4978 59.9977 32.0000 1.9682 1.9708 413.9720 414.6211 0.0983 -1.0000 -1.0000 1441869 1576721669.10 151.4609 59.9977 32.0000 1.9680 1.9706 413.9698 414.6186 0.0983 -1.0000 -1.0000 1442087 1576721669.20 151.4609 59.9977 32.0000 1.9675 1.9700 413.9771 414.6262 0.0984 -1.0000 -1.0000 1442166 1576721669.30 151.4609 59.9977 32.0000 1.9677 1.9702 413.9369 414.5862 0.0984 -1.0000 -1.0000 1442228 1576721669.40 151.4609 59.9977 32.0000 1.9681 1.9706 413.9496 414.5985 0.0983 -1.0000 -1.0000 1442291 1576721669.50 151.4609 59.9977 32.0000 1.9680 1.9705 414.0074 414.6557 0.0982 -1.0000 -1.0000 1442369 1576721669.60 151.4609 59.9977 32.0000 1.9681 1.9707 413.9470 414.5955 0.0983 -1.0000 -1.0000 1442587 1576721669.70 151.4940 59.9986 32.0000 1.9690 1.9715 414.0007 414.6495 0.0983 -1.0000 -1.0000 1442650 1576721669.80 151.4940 59.9986 32.0000 1.9681 1.9706 414.0049 414.6537 0.0983 -1.0000 -1.0000 1442728 1576721669.90 151.4940 59.9986 32.0000 1.9683 1.9709 413.9650 414.6150 0.0983 -1.0000 -1.0000 1442791 1576721670.00 151.4940 59.9986 32.0000 1.9685 1.9710 413.9336 414.5815 0.0983 -1.0000 -1.0000 1442853 1576721670.10 151.4940 59.9986 32.0000 1.9683 1.9708 413.9486 414.5984 0.0985 -1.0000 -1.0000 1442931 1576721670.20 151.4940 59.9986 32.0000 1.9684 1.9709 413.9071 414.5556 0.0983 -1.0000 -1.0000 1443103 1576721670.30 151.4903 59.9986 32.0000 1.9684 1.9709 413.9895 414.6379 0.0983 -1.0000 -1.0000 1443166 1576721670.40 151.4873 59.9986 32.0000 1.9688 1.9714 413.9928 414.6417 0.0983 -1.0000 -1.0000 1443228 1576721670.50 151.4873 59.9986 32.0000 1.9683 1.9708 413.9045 414.5540 0.0984 -1.0000 -1.0000 1443291 1576721670.60 151.4873 59.9986 32.0000 1.9683 1.9709 413.9400 414.5894 0.0983 -1.0000 -1.0000 1443369 1576721670.70 151.4873 59.9986 32.0000 1.9676 1.9701 414.0010 414.6502 0.0984 -1.0000 -1.0000 1443603 1576721670.80 151.4873 59.9986 32.0000 1.9676 1.9701 413.8282 414.4770 0.0984 -1.0000 -1.0000 1443666 1576721670.90 151.4879 59.9986 32.0000 1.9683 1.9708 413.9479 414.5972 0.0983 -1.0000 -1.0000 1443728 1576721671.00 151.4881 59.9986 32.0000 1.9685 1.9711 413.9451 414.5942 0.0984 -1.0000 -1.0000 1443791 1576721671.10 151.4881 59.9986 32.0000 1.9684 1.9709 413.9864 414.6356 0.0984 -1.0000 -1.0000 1443853 1576721671.20 151.4881 59.9986 32.0000 1.9685 1.9710 413.9713 414.6211 0.0985 -1.0000 -1.0000 1444384 1576721671.30 151.4881 59.9986 32.0000 1.9680 1.9705 413.9981 414.6472 0.0983 -1.0000 -1.0000 1444447 1576721671.40 151.4881 59.9986 32.0000 1.9680 1.9705 413.8909 414.5394 0.0983 -1.0000 -1.0000 1444509 1576721671.50 151.4888 59.9986 32.0000 1.9679 1.9704 414.0058 414.6556 0.0984 -1.0000 -1.0000 1444572 1576721671.60 151.4888 59.9986 32.0000 1.9684 1.9709 413.9745 414.6240 0.0984 -1.0000 -1.0000 1444650 1576721671.70 151.4888 59.9986 32.0000 1.9685 1.9711 413.9850 414.6336 0.0983 -1.0000 -1.0000 1444869 1576721671.80 151.4888 59.9986 32.0000 1.9683 1.9709 413.9397 414.5887 0.0983 -1.0000 -1.0000 1444947 1576721671.90 151.4888 59.9986 32.0000 1.9679 1.9705 413.9798 414.6281 0.0983 -1.0000 -1.0000 1445009 1576721672.00 151.4828 59.9986 32.0000 1.9684 1.9709 413.8859 414.5344 0.0983 -1.0000 -1.0000 1445072 1576721672.10 151.4774 59.9986 32.0000 1.9681 1.9707 413.9666 414.6161 0.0984 -1.0000 -1.0000 1445150 1576721672.20 151.4774 59.9986 32.0000 1.9686 1.9711 413.9464 414.5954 0.0983 -1.0000 -1.0000 1445322 1576721672.30 151.4774 59.9986 32.0000 1.9683 1.9708 414.0385 414.6866 0.0982 -1.0000 -1.0000 1445400 1576721672.40 151.4774 59.9986 32.0000 1.9678 1.9704 413.8939 414.5425 0.0984 -1.0000 -1.0000 1445462 1576721672.50 151.5155 59.9986 32.0000 1.9686 1.9712 413.9201 414.5684 0.0981 -1.0000 -1.0000 1445525 1576721672.60 151.5365 59.9986 32.0000 1.9680 1.9706 413.9084 414.5561 0.0982 -1.0000 -1.0000 1445603 1576721672.70 151.5365 59.9986 32.0000 1.9683 1.9708 414.0254 414.6757 0.0985 -1.0000 -1.0000 1445837 1576721672.80 151.5365 59.9986 32.0000 1.9682 1.9707 413.9889 414.6379 0.0983 -1.0000 -1.0000 1445900 1576721672.90 151.5365 59.9986 32.0000 1.9689 1.9714 413.9840 414.6327 0.0983 -1.0000 -1.0000 1445962 1576721673.00 151.5365 59.9986 32.0000 1.9682 1.9707 413.9727 414.6217 0.0983 -1.0000 -1.0000 1446025 1576721673.10 151.5119 59.9986 32.0000 1.9679 1.9705 414.0046 414.6535 0.0983 -1.0000 -1.0000 1446087 1576721673.20 151.5094 59.9986 32.0000 1.9681 1.9706 413.9659 414.6140 0.0982 -1.0000 -1.0000 1446337 1576721673.30 151.5094 59.9986 32.0000 1.9684 1.9709 413.9590 414.6074 0.0983 -1.0000 -1.0000 1446400 1576721673.40 151.5094 59.9986 32.0000 1.9691 1.9716 413.9384 414.5884 0.0984 -1.0000 -1.0000 1446462 1576721673.50 151.5094 59.9986 32.0000 1.9684 1.9710 413.9699 414.6191 0.0984 -1.0000 -1.0000 1446541 1576721673.60 151.5094 59.9986 32.0000 1.9687 1.9712 414.0024 414.6512 0.0983 -1.0000 -1.0000 1446603 1576721673.70 151.5179 59.9986 32.0000 1.9685 1.9710 413.9572 414.6064 0.0983 -1.0000 -1.0000 1446837 1576721673.80 151.5179 59.9986 32.0000 1.9682 1.9708 413.9616 414.6104 0.0983 -1.0000 -1.0000 1446900 1576721673.90 151.5179 59.9986 32.0000 1.9683 1.9709 413.9698 414.6184 0.0983 -1.0000 -1.0000 1446962 1576721674.00 151.5179 59.9986 32.0000 1.9686 1.9711 413.9342 414.5835 0.0984 -1.0000 -1.0000 1447025 1576721674.10 151.5179 59.9986 32.0000 1.9683 1.9708 413.9412 414.5897 0.0982 -1.0000 -1.0000 1447103 1576721674.20 151.5179 59.9986 32.0000 1.9682 1.9707 413.9652 414.6151 0.0985 -1.0000 -1.0000 1447166 1576721674.30 151.5060 59.9986 32.0000 1.9685 1.9710 413.9375 414.5865 0.0983 -1.0000 -1.0000 1447244 1576721674.40 151.5060 59.9986 32.0000 1.9678 1.9704 414.0177 414.6676 0.0985 -1.0000 -1.0000 1447306 1576721674.50 151.5060 59.9986 32.0000 1.9687 1.9712 413.9233 414.5722 0.0983 -1.0000 -1.0000 1447369 1576721674.60 151.5060 59.9986 32.0000 1.9686 1.9712 413.9572 414.6058 0.0982 -1.0000 -1.0000 1447432 1576721674.70 151.5060 59.9986 32.0000 1.9683 1.9708 413.9719 414.6209 0.0984 -1.0000 -1.0000 1447509 1576721674.80 151.5156 59.9981 32.0000 1.9684 1.9709 413.9844 414.6338 0.0983 -1.0000 -1.0000 1447884 1576721674.90 151.5159 59.9981 32.0000 1.9682 1.9707 413.9724 414.6206 0.0982 -1.0000 -1.0000 1447962 1576721675.00 151.5159 59.9981 32.0000 1.9686 1.9711 413.9397 414.5891 0.0985 -1.0000 -1.0000 1448025 1576721675.10 151.5159 59.9981 32.0000 1.9682 1.9708 413.9346 414.5843 0.0984 -1.0000 -1.0000 1448087 1576721675.20 151.5159 59.9981 32.0000 1.9680 1.9705 413.9659 414.6148 0.0983 -1.0000 -1.0000 1448150 1576721675.30 151.5054 59.9981 32.0000 1.9682 1.9707 413.8980 414.5469 0.0983 -1.0000 -1.0000 1448212 1576721675.40 151.4990 59.9981 32.0000 1.9680 1.9706 413.9330 414.5820 0.0983 -1.0000 -1.0000 1448275 1576721675.50 151.4990 59.9981 32.0000 1.9675 1.9700 413.9519 414.5999 0.0982 -1.0000 -1.0000 1448353 1576721675.60 151.4990 59.9981 32.0000 1.9678 1.9704 414.0326 414.6808 0.0982 -1.0000 -1.0000 1448416 1576721675.70 151.4990 59.9981 32.0000 1.9677 1.9702 413.9216 414.5709 0.0984 -1.0000 -1.0000 1448478 1576721675.80 151.4990 59.9981 32.0000 1.9682 1.9707 413.9271 414.5757 0.0982 -1.0000 -1.0000 1449119 1576721675.90 151.4975 59.9981 32.0000 1.9682 1.9707 413.9621 414.6105 0.0983 -1.0000 -1.0000 1449181 1576721676.00 151.4975 59.9981 32.0000 1.9674 1.9699 414.0006 414.6503 0.0985 -1.0000 -1.0000 1449244 1576721676.10 151.4975 59.9981 32.0000 1.9677 1.9703 413.9491 414.5982 0.0982 -1.0000 -1.0000 1449322 1576721676.20 151.4975 59.9981 32.0000 1.9675 1.9700 413.9770 414.6240 0.0981 -1.0000 -1.0000 1449384 1576721676.30 151.4975 59.9981 32.0000 1.9681 1.9706 414.0235 414.6733 0.0985 -1.0000 -1.0000 1449447 1576721676.40 151.5137 59.9981 32.0000 1.9677 1.9703 413.9528 414.6025 0.0984 -1.0000 -1.0000 1449509 1576721676.50 151.5182 59.9981 32.0000 1.9675 1.9700 413.9658 414.6149 0.0983 -1.0000 -1.0000 1449572 1576721676.60 151.5182 59.9981 32.0000 1.9682 1.9707 414.0072 414.6560 0.0983 -1.0000 -1.0000 1449650 1576721676.70 151.5182 59.9981 32.0000 1.9683 1.9708 414.0933 414.7420 0.0983 -1.0000 -1.0000 1449712 1576721676.80 151.5182 59.9981 32.0000 1.9680 1.9705 414.0210 414.6696 0.0983 -1.0000 -1.0000 1449884 1576721676.90 151.5182 59.9981 32.0000 1.9678 1.9704 413.9408 414.5888 0.0982 -1.0000 -1.0000 1449962 1576721677.00 151.4637 59.9981 32.0000 1.9678 1.9703 413.9516 414.5999 0.0983 -1.0000 -1.0000 1450025 1576721677.10 151.4637 59.9981 32.0000 1.9681 1.9706 414.0076 414.6558 0.0983 -1.0000 -1.0000 1450087 1576721677.20 151.4637 59.9981 32.0000 1.9684 1.9709 414.0439 414.6940 0.0985 -1.0000 -1.0000 1450166 1576721677.30 151.4637 59.9981 32.0000 1.9677 1.9702 414.0295 414.6789 0.0983 -1.0000 -1.0000 1450353 1576721677.40 151.4637 59.9981 32.0000 1.9676 1.9701 413.9409 414.5896 0.0983 -1.0000 -1.0000 1450416 1576721677.50 151.4637 59.9981 32.0000 1.9678 1.9704 413.8876 414.5369 0.0984 -1.0000 -1.0000 1450478 1576721677.60 151.4637 59.9981 32.0000 1.9684 1.9709 413.9003 414.5484 0.0982 -1.0000 -1.0000 1450541 1576721677.70 151.4637 59.9981 32.0000 1.9680 1.9706 413.9155 414.5630 0.0981 -1.0000 -1.0000 1450603 1576721677.80 151.4637 59.9981 32.0000 1.9683 1.9708 413.9568 414.6051 0.0984 -1.0000 -1.0000 1450681 1576721677.90 151.4637 59.9981 32.0000 1.9681 1.9707 413.9480 414.5973 0.0983 -1.0000 -1.0000 1450869 1576721678.00 151.4637 59.9981 32.0000 1.9676 1.9701 413.9763 414.6241 0.0982 -1.0000 -1.0000 1451009 1576721678.10 151.4637 59.9981 32.0000 1.9680 1.9705 413.9458 414.5942 0.0983 -1.0000 -1.0000 1451072 1576721678.20 151.4220 59.9981 32.0000 1.9680 1.9705 413.9554 414.6040 0.0983 -1.0000 -1.0000 1451134 1576721678.30 151.4220 59.9981 32.0000 1.9683 1.9708 413.9743 414.6230 0.0983 -1.0000 -1.0000 1451212 1576721678.40 151.4220 59.9981 32.0000 1.9679 1.9705 413.9926 414.6420 0.0984 -1.0000 -1.0000 1451837 1576721678.50 151.4220 59.9981 32.0000 1.9674 1.9700 413.9547 414.6030 0.0982 -1.0000 -1.0000 1451900 1576721678.60 151.4220 59.9981 32.0000 1.9682 1.9708 413.9929 414.6410 0.0982 -1.0000 -1.0000 1451978 1576721678.70 151.4220 59.9981 32.0000 1.9680 1.9705 413.9844 414.6328 0.0982 -1.0000 -1.0000 1452041 1576721678.80 151.4475 59.9981 32.0000 1.9683 1.9709 413.9861 414.6346 0.0982 -1.0000 -1.0000 1452103 1576721678.90 151.4484 59.9981 32.0000 1.9683 1.9709 413.9590 414.6068 0.0982 -1.0000 -1.0000 1452337 1576721679.00 151.4484 59.9981 32.0000 1.9681 1.9707 413.9189 414.5679 0.0983 -1.0000 -1.0000 1452400 1576721679.10 151.4484 59.9981 32.0000 1.9680 1.9706 413.8805 414.5287 0.0982 -1.0000 -1.0000 1452462 1576721679.20 151.4484 59.9981 32.0000 1.9676 1.9702 413.9140 414.5624 0.0983 -1.0000 -1.0000 1452541 1576721679.30 151.4517 59.9981 32.0000 1.9676 1.9701 414.0523 414.7010 0.0984 -1.0000 -1.0000 1452603 1576721679.40 151.4682 59.9981 32.0000 1.9685 1.9710 413.9902 414.6393 0.0982 -1.0000 -1.0000 1452837 1576721679.50 151.4682 59.9981 32.0000 1.9678 1.9704 414.0389 414.6889 0.0985 -1.0000 -1.0000 1452900 1576721679.60 151.4682 59.9981 32.0000 1.9681 1.9706 413.9472 414.5964 0.0983 -1.0000 -1.0000 1452962 1576721679.70 151.4682 59.9981 32.0000 1.9676 1.9702 414.0033 414.6517 0.0982 -1.0000 -1.0000 1453041 1576721679.80 151.4682 59.9981 32.0000 1.9681 1.9706 413.9190 414.5681 0.0984 -1.0000 -1.0000 1453103 1576721679.90 151.4467 59.9988 32.0000 1.9683 1.9709 413.9947 414.6432 0.0983 -1.0000 -1.0000 1453337 1576721680.00 151.4467 59.9988 32.0000 1.9683 1.9708 413.9472 414.5961 0.0983 -1.0000 -1.0000 1453400 1576721680.10 151.4467 59.9988 32.0000 1.9671 1.9697 413.9096 414.5580 0.0983 -1.0000 -1.0000 1453462 1576721680.20 151.4467 59.9988 32.0000 1.9683 1.9709 413.8989 414.5481 0.0984 -1.0000 -1.0000 1453525 1576721680.30 151.4467 59.9988 32.0000 1.9674 1.9700 413.9222 414.5717 0.0985 -1.0000 -1.0000 1453603 1576721680.40 151.4445 59.9988 32.0000 1.9678 1.9704 413.9940 414.6433 0.0983 -1.0000 -1.0000 1453666 1576721680.50 151.4312 59.9988 32.0000 1.9679 1.9705 413.9695 414.6171 0.0982 -1.0000 -1.0000 1453728 1576721680.60 151.4312 59.9988 32.0000 1.9680 1.9705 413.9697 414.6180 0.0982 -1.0000 -1.0000 1453806 1576721680.70 151.4312 59.9988 32.0000 1.9682 1.9707 413.9715 414.6192 0.0982 -1.0000 -1.0000 1453869 1576721680.80 151.4312 59.9988 32.0000 1.9680 1.9705 413.9528 414.6007 0.0982 -1.0000 -1.0000 1453931 1576721680.90 151.4312 59.9988 32.0000 1.9678 1.9703 413.9098 414.5587 0.0984 -1.0000 -1.0000 1454009 1576721681.00 151.5081 59.9988 32.0000 1.9683 1.9709 413.9741 414.6231 0.0983 -1.0000 -1.0000 1454494 1576721681.10 151.5081 59.9988 32.0000 1.9686 1.9712 413.9976 414.6457 0.0982 -1.0000 -1.0000 1454556 1576721681.20 151.5081 59.9988 32.0000 1.9689 1.9714 414.0528 414.7019 0.0984 -1.0000 -1.0000 1454634 1576721681.30 151.5081 59.9988 32.0000 1.9686 1.9712 414.0192 414.6683 0.0983 -1.0000 -1.0000 1454697 1576721681.40 151.5081 59.9988 32.0000 1.9685 1.9710 414.0333 414.6821 0.0984 -1.0000 -1.0000 1454759 1576721681.50 151.4980 59.9988 32.0000 1.9677 1.9702 414.0141 414.6622 0.0980 -1.0000 -1.0000 1454837 1576721681.60 151.4815 59.9988 32.0000 1.9678 1.9703 413.9835 414.6317 0.0983 -1.0000 -1.0000 1454900 1576721681.70 151.4815 59.9988 32.0000 1.9680 1.9705 413.9460 414.5951 0.0984 -1.0000 -1.0000 1454962 1576721681.80 151.4815 59.9988 32.0000 1.9679 1.9705 413.9851 414.6346 0.0984 -1.0000 -1.0000 1455025 1576721681.90 151.4815 59.9988 32.0000 1.9680 1.9706 413.9708 414.6191 0.0982 -1.0000 -1.0000 1455103 1576721682.00 151.4815 59.9988 32.0000 1.9683 1.9708 414.0259 414.6746 0.0982 -1.0000 -1.0000 1455166 1576721682.10 151.4685 59.9988 32.0000 1.9681 1.9706 413.9193 414.5675 0.0982 -1.0000 -1.0000 1455244 1576721682.20 151.4671 59.9988 32.0000 1.9677 1.9702 413.9849 414.6333 0.0983 -1.0000 -1.0000 1455306 1576721682.30 151.4671 59.9988 32.0000 1.9688 1.9714 413.9203 414.5694 0.0984 -1.0000 -1.0000 1455384 1576721682.40 151.4671 59.9988 32.0000 1.9678 1.9703 413.9484 414.5969 0.0982 -1.0000 -1.0000 1455447 1576721682.50 151.4671 59.9988 32.0000 1.9678 1.9703 414.0228 414.6723 0.0984 -1.0000 -1.0000 1455509 1576721682.60 151.4671 59.9988 32.0000 1.9681 1.9707 414.0008 414.6494 0.0982 -1.0000 -1.0000 1455572 1576721682.70 151.4671 59.9988 32.0000 1.9684 1.9709 414.0011 414.6489 0.0981 -1.0000 -1.0000 1455634 1576721682.80 151.4671 59.9988 32.0000 1.9680 1.9706 414.0318 414.6801 0.0982 -1.0000 -1.0000 1455697 1576721682.90 151.4671 59.9988 32.0000 1.9679 1.9705 413.9546 414.6024 0.0982 -1.0000 -1.0000 1455775 1576721683.00 151.4671 59.9988 32.0000 1.9677 1.9703 413.9260 414.5741 0.0982 -1.0000 -1.0000 1455869 1576721683.10 151.4671 59.9988 32.0000 1.9675 1.9701 413.9008 414.5498 0.0983 -1.0000 -1.0000 1455931 1576721683.20 151.4566 59.9988 32.0000 1.9673 1.9698 413.8900 414.5384 0.0983 -1.0000 -1.0000 1456009 1576721683.30 151.4531 59.9988 32.0000 1.9682 1.9708 413.9023 414.5517 0.0984 -1.0000 -1.0000 1456072 1576721683.40 151.4531 59.9988 32.0000 1.9682 1.9707 413.9222 414.5709 0.0983 -1.0000 -1.0000 1456134 1576721683.50 151.4531 59.9988 32.0000 1.9674 1.9700 413.9224 414.5713 0.0984 -1.0000 -1.0000 1456197 1576721683.60 151.4531 59.9988 32.0000 1.9682 1.9708 413.9193 414.5678 0.0982 -1.0000 -1.0000 1456369 1576721683.70 151.4537 59.9988 32.0000 1.9676 1.9701 413.8899 414.5391 0.0984 -1.0000 -1.0000 1456431 1576721683.80 151.4603 59.9988 32.0000 1.9680 1.9705 413.9622 414.6115 0.0983 -1.0000 -1.0000 1456509 1576721683.90 151.4603 59.9988 32.0000 1.9683 1.9708 413.9694 414.6169 0.0981 -1.0000 -1.0000 1456572 1576721684.00 151.4603 59.9988 32.0000 1.9681 1.9706 413.9017 414.5491 0.0982 -1.0000 -1.0000 1456634 1576721684.10 151.4603 59.9988 32.0000 1.9685 1.9710 413.9861 414.6357 0.0985 -1.0000 -1.0000 1456884 1576721684.20 151.4603 59.9988 32.0000 1.9677 1.9703 413.9872 414.6373 0.0985 -1.0000 -1.0000 1456947 1576721684.30 151.4603 59.9988 32.0000 1.9680 1.9706 413.9153 414.5639 0.0982 -1.0000 -1.0000 1457009 1576721684.40 151.4603 59.9988 32.0000 1.9691 1.9716 413.9440 414.5919 0.0982 -1.0000 -1.0000 1457087 1576721684.50 151.4603 59.9988 32.0000 1.9680 1.9705 413.9789 414.6269 0.0981 -1.0000 -1.0000 1457150 1576721684.60 151.4603 59.9988 32.0000 1.9680 1.9706 413.9541 414.6032 0.0984 -1.0000 -1.0000 1457384 1576721684.70 151.4603 59.9988 32.0000 1.9680 1.9705 414.0100 414.6592 0.0983 -1.0000 -1.0000 1457447 1576721684.80 151.4652 59.9988 32.0000 1.9681 1.9706 414.0223 414.6711 0.0983 -1.0000 -1.0000 1457509 1576721684.90 151.4829 59.9988 32.0000 1.9687 1.9712 413.9587 414.6069 0.0982 -1.0000 -1.0000 1457587 1576721685.00 151.4829 59.9988 32.0000 1.9689 1.9714 414.0458 414.6938 0.0982 -1.0000 -1.0000 1457650 1576721685.10 151.4829 59.9988 32.0000 1.9682 1.9707 413.9425 414.5911 0.0982 -1.0000 -1.0000 1458134 1576721685.20 151.4829 59.9988 32.0000 1.9675 1.9700 413.9155 414.5640 0.0982 -1.0000 -1.0000 1458197 1576721685.30 151.4829 59.9988 32.0000 1.9679 1.9704 413.9584 414.6065 0.0982 -1.0000 -1.0000 1458259 1576721685.40 151.4169 59.9990 32.0000 1.9675 1.9701 413.9340 414.5817 0.0981 -1.0000 -1.0000 1458322 1576721685.50 151.4169 59.9990 32.0000 1.9680 1.9706 414.0759 414.7255 0.0984 -1.0000 -1.0000 1458400 1576721685.60 151.4169 59.9990 32.0000 1.9684 1.9710 413.9277 414.5762 0.0983 -1.0000 -1.0000 1458634 1576721685.70 151.4169 59.9990 32.0000 1.9684 1.9709 413.9366 414.5852 0.0983 -1.0000 -1.0000 1458697 1576721685.80 151.4169 59.9990 32.0000 1.9684 1.9709 413.9239 414.5720 0.0982 -1.0000 -1.0000 1458759 1576721685.90 151.4468 59.9990 32.0000 1.9683 1.9709 413.9640 414.6123 0.0982 -1.0000 -1.0000 1458822 1576721686.00 151.4468 59.9990 32.0000 1.9673 1.9698 413.9740 414.6225 0.0983 -1.0000 -1.0000 1458884 1576721686.10 151.4468 59.9990 32.0000 1.9675 1.9700 413.9466 414.5943 0.0981 -1.0000 -1.0000 1459134 1576721686.20 151.4468 59.9990 32.0000 1.9677 1.9703 413.9622 414.6098 0.0981 -1.0000 -1.0000 1459197 1576721686.30 151.4468 59.9990 32.0000 1.9677 1.9703 413.9631 414.6108 0.0982 -1.0000 -1.0000 1459275 1576721686.40 151.4294 59.9990 32.0000 1.9676 1.9702 413.9629 414.6108 0.0982 -1.0000 -1.0000 1459337 1576721686.50 151.4474 59.9990 32.0000 1.9677 1.9702 413.9397 414.5881 0.0982 -1.0000 -1.0000 1459384 1576721686.60 151.4474 59.9990 32.0000 1.9672 1.9698 413.9356 414.5841 0.0983 -1.0000 -1.0000 1459634 1576721686.70 151.4474 59.9990 32.0000 1.9681 1.9706 413.9941 414.6426 0.0983 -1.0000 -1.0000 1459697 1576721686.80 151.4474 59.9990 32.0000 1.9679 1.9704 413.9554 414.6043 0.0983 -1.0000 -1.0000 1459760 1576721686.90 151.4474 59.9990 32.0000 1.9686 1.9711 414.0097 414.6575 0.0981 -1.0000 -1.0000 1459822 1576721687.00 151.4378 59.9990 32.0000 1.9684 1.9710 414.0036 414.6523 0.0983 -1.0000 -1.0000 1459884 1576721687.10 151.4378 59.9990 32.0000 1.9676 1.9702 414.0787 414.7275 0.0983 -1.0000 -1.0000 1459947 1576721687.20 151.4378 59.9990 32.0000 1.9680 1.9705 414.0321 414.6808 0.0983 -1.0000 -1.0000 1500134 1576721687.30 151.4378 59.9990 32.0000 1.9676 1.9702 414.0024 414.6513 0.0983 -1.0000 -1.0000 1500197 1576721687.40 151.4378 59.9990 32.0000 1.9681 1.9706 413.9642 414.6125 0.0982 -1.0000 -1.0000 1500259 1576721687.50 151.4502 59.9990 32.0000 1.9676 1.9701 413.9971 414.6454 0.0983 -1.0000 -1.0000 1500338 1576721687.60 151.5158 59.9990 32.0000 1.9683 1.9708 413.9953 414.6425 0.0981 -1.0000 -1.0000 1500400 1576721687.70 151.5158 59.9990 32.0000 1.9686 1.9712 414.0287 414.6772 0.0982 -1.0000 -1.0000 1500587 1576721687.80 151.5158 59.9990 32.0000 1.9681 1.9706 413.9599 414.6074 0.0981 -1.0000 -1.0000 1500650 1576721687.90 151.5158 59.9990 32.0000 1.9685 1.9710 414.0697 414.7173 0.0981 -1.0000 -1.0000 1500712 1576721688.00 151.5158 59.9990 32.0000 1.9683 1.9708 413.9911 414.6401 0.0983 -1.0000 -1.0000 1500775 1576721688.10 151.5158 59.9990 32.0000 1.9680 1.9705 414.0076 414.6559 0.0982 -1.0000 -1.0000 1500853 1576721688.20 151.5045 59.9990 32.0000 1.9682 1.9708 414.0271 414.6760 0.0983 -1.0000 -1.0000 1501353 1576721688.30 151.4545 59.9990 32.0000 1.9689 1.9714 414.0350 414.6843 0.0983 -1.0000 -1.0000 1501416 1576721688.40 151.4545 59.9990 32.0000 1.9681 1.9706 414.0183 414.6666 0.0982 -1.0000 -1.0000 1501494 1576721688.50 151.4545 59.9990 32.0000 1.9683 1.9708 414.0285 414.6764 0.0982 -1.0000 -1.0000 1501541 1576721688.60 151.4545 59.9990 32.0000 1.9690 1.9715 414.0865 414.7359 0.0984 -1.0000 -1.0000 1501619 1576721688.70 151.4545 59.9990 32.0000 1.9685 1.9711 414.1107 414.7601 0.0983 -1.0000 -1.0000 1501853 1576721688.80 151.4545 59.9990 32.0000 1.9677 1.9702 414.0556 414.7040 0.0982 -1.0000 -1.0000 1501916 1576721688.90 151.4545 59.9990 32.0000 1.9682 1.9707 414.0752 414.7232 0.0981 -1.0000 -1.0000 1501994 1576721689.00 151.4545 59.9990 32.0000 1.9679 1.9705 414.0409 414.6892 0.0983 -1.0000 -1.0000 1502056 1576721689.10 151.4551 59.9990 32.0000 1.9679 1.9704 414.0859 414.7345 0.0983 -1.0000 -1.0000 1502119 1576721689.20 151.4732 59.9990 32.0000 1.9680 1.9705 414.0664 414.7153 0.0983 -1.0000 -1.0000 1502369 1576721689.30 151.4732 59.9990 32.0000 1.9685 1.9711 414.0120 414.6603 0.0982 -1.0000 -1.0000 1502431 1576721689.40 151.4884 59.9990 32.0000 1.9680 1.9706 414.0677 414.7163 0.0983 -1.0000 -1.0000 1502494 1576721689.50 151.5220 59.9990 32.0000 1.9685 1.9711 414.0637 414.7127 0.0984 -1.0000 -1.0000 1502572 1576721689.60 151.5220 59.9990 32.0000 1.9682 1.9707 414.0251 414.6747 0.0984 -1.0000 -1.0000 1502634 1576721689.70 151.5116 59.9991 32.0000 1.9684 1.9709 414.0208 414.6693 0.0982 -1.0000 -1.0000 1502806 1576721689.80 151.5067 59.9991 32.0000 1.9685 1.9711 414.0727 414.7216 0.0983 -1.0000 -1.0000 1502884 1576721689.90 151.5067 59.9991 32.0000 1.9691 1.9716 414.0181 414.6675 0.0984 -1.0000 -1.0000 1502947 1576721690.00 151.5067 59.9991 32.0000 1.9681 1.9706 414.0897 414.7386 0.0982 -1.0000 -1.0000 1503009 1576721690.10 151.5067 59.9991 32.0000 1.9685 1.9711 414.0266 414.6742 0.0981 -1.0000 -1.0000 1503087 1576721690.20 151.5067 59.9991 32.0000 1.9685 1.9711 413.9828 414.6312 0.0983 -1.0000 -1.0000 1503150 1576721690.30 151.5130 59.9991 32.0000 1.9686 1.9711 414.0255 414.6749 0.0984 -1.0000 -1.0000 1503228 1576721690.40 151.5130 59.9991 32.0000 1.9686 1.9712 414.0647 414.7136 0.0982 -1.0000 -1.0000 1503291 1576721690.50 151.5130 59.9991 32.0000 1.9683 1.9708 414.0891 414.7374 0.0982 -1.0000 -1.0000 1503353 1576721690.60 151.5130 59.9991 32.0000 1.9685 1.9711 414.0737 414.7221 0.0982 -1.0000 -1.0000 1503416 1576721690.70 151.5130 59.9991 32.0000 1.9679 1.9705 414.0360 414.6846 0.0982 -1.0000 -1.0000 1503478 1576721690.80 151.4996 59.9991 32.0000 1.9686 1.9711 414.0705 414.7194 0.0984 -1.0000 -1.0000 1503557 1576721690.90 151.4996 59.9991 32.0000 1.9680 1.9705 414.0493 414.6971 0.0981 -1.0000 -1.0000 1503619 1576721691.00 151.4996 59.9991 32.0000 1.9680 1.9705 414.0246 414.6723 0.0981 -1.0000 -1.0000 1503681 1576721691.10 151.4996 59.9991 32.0000 1.9679 1.9704 414.0350 414.6831 0.0982 -1.0000 -1.0000 1503744 1576721691.20 151.4996 59.9991 32.0000 1.9683 1.9709 414.0888 414.7369 0.0982 -1.0000 -1.0000 1503822 1576721691.30 151.4811 59.9991 32.0000 1.9682 1.9707 414.0197 414.6687 0.0983 -1.0000 -1.0000 1503884 1576721691.40 151.4790 59.9991 32.0000 1.9686 1.9711 414.0490 414.6970 0.0982 -1.0000 -1.0000 1503947 1576721691.50 151.4790 59.9991 32.0000 1.9684 1.9709 414.0003 414.6491 0.0983 -1.0000 -1.0000 1504009 1576721691.60 151.4790 59.9991 32.0000 1.9686 1.9711 414.0520 414.7003 0.0982 -1.0000 -1.0000 1504072 1576721691.70 151.4790 59.9991 32.0000 1.9686 1.9711 414.0152 414.6639 0.0983 -1.0000 -1.0000 1504150 1576721691.80 151.4790 59.9991 32.0000 1.9679 1.9705 413.9439 414.5932 0.0984 -1.0000 -1.0000 1504603 1576721691.90 151.5042 59.9991 32.0000 1.9683 1.9708 414.0770 414.7255 0.0983 -1.0000 -1.0000 1504666 1576721692.00 151.5042 59.9991 32.0000 1.9684 1.9710 414.0168 414.6660 0.0984 -1.0000 -1.0000 1504728 1576721692.10 151.5042 59.9991 32.0000 1.9683 1.9709 414.0930 414.7429 0.0984 -1.0000 -1.0000 1504791 1576721692.20 151.5042 59.9991 32.0000 1.9688 1.9713 414.0157 414.6636 0.0981 -1.0000 -1.0000 1504853 1576721692.30 151.5042 59.9991 32.0000 1.9687 1.9712 414.0565 414.7049 0.0983 -1.0000 -1.0000 1504931 1576721692.40 151.5042 59.9991 32.0000 1.9688 1.9713 414.1256 414.7739 0.0982 -1.0000 -1.0000 1504994 1576721692.50 151.5042 59.9991 32.0000 1.9684 1.9710 414.0137 414.6623 0.0982 -1.0000 -1.0000 1505056 1576721692.60 151.5042 59.9991 32.0000 1.9685 1.9711 414.0428 414.6918 0.0984 -1.0000 -1.0000 1505134 1576721692.70 151.5042 59.9991 32.0000 1.9684 1.9709 414.0686 414.7177 0.0983 -1.0000 -1.0000 1505197 1576721692.80 151.5042 59.9991 32.0000 1.9682 1.9707 414.0142 414.6626 0.0982 -1.0000 -1.0000 1505869 1576721692.90 151.4987 59.9991 32.0000 1.9686 1.9711 414.0290 414.6772 0.0982 -1.0000 -1.0000 1505947 1576721693.00 151.4990 59.9991 32.0000 1.9687 1.9713 414.0584 414.7077 0.0983 -1.0000 -1.0000 1506009 1576721693.10 151.5154 59.9991 32.0000 1.9687 1.9712 414.0379 414.6864 0.0983 -1.0000 -1.0000 1506072 1576721693.20 151.4695 59.9991 32.0000 1.9682 1.9707 414.0547 414.7043 0.0984 -1.0000 -1.0000 1506150 1576721693.30 151.4695 59.9991 32.0000 1.9678 1.9703 414.0889 414.7381 0.0984 -1.0000 -1.0000 1506322 1576721693.40 151.4695 59.9991 32.0000 1.9683 1.9709 414.0410 414.6900 0.0982 -1.0000 -1.0000 1506384 1576721693.50 151.4993 59.9991 32.0000 1.9682 1.9708 414.0240 414.6729 0.0983 -1.0000 -1.0000 1506463 1576721693.60 151.4993 59.9991 32.0000 1.9683 1.9709 413.9789 414.6274 0.0982 -1.0000 -1.0000 1506525 1576721693.70 151.4993 59.9991 32.0000 1.9682 1.9707 414.0513 414.6996 0.0983 -1.0000 -1.0000 1506587 1576721693.80 151.4993 59.9991 32.0000 1.9685 1.9710 414.1199 414.7691 0.0983 -1.0000 -1.0000 1506822 1576721693.90 151.4993 59.9991 32.0000 1.9684 1.9709 414.0974 414.7464 0.0983 -1.0000 -1.0000 1506884 1576721694.00 151.5189 59.9991 32.0000 1.9681 1.9707 414.0761 414.7250 0.0983 -1.0000 -1.0000 1506947 1576721694.10 151.5189 59.9991 32.0000 1.9687 1.9712 414.0550 414.7033 0.0982 -1.0000 -1.0000 1507025 1576721694.20 151.5189 59.9991 32.0000 1.9692 1.9718 414.1240 414.7737 0.0984 -1.0000 -1.0000 1507087 1576721694.30 151.5189 59.9991 32.0000 1.9680 1.9706 414.0714 414.7202 0.0982 -1.0000 -1.0000 1507166 1576721694.40 151.5189 59.9991 32.0000 1.9682 1.9707 414.0382 414.6872 0.0983 -1.0000 -1.0000 1507228 1576721694.50 151.5189 59.9991 32.0000 1.9676 1.9702 414.0151 414.6638 0.0983 -1.0000 -1.0000 1507291 1576721694.60 151.5189 59.9991 32.0000 1.9681 1.9707 414.0022 414.6503 0.0981 -1.0000 -1.0000 1507353 1576721694.70 151.5189 59.9991 32.0000 1.9683 1.9709 413.9803 414.6281 0.0981 -1.0000 -1.0000 1507416 1576721694.80 151.5189 59.9991 32.0000 1.9684 1.9710 414.0066 414.6545 0.0982 -1.0000 -1.0000 1507478 1576721694.90 151.5189 59.9991 32.0000 1.9687 1.9713 414.0391 414.6899 0.0987 -1.0000 -1.0000 1507681 1576721695.00 151.5189 59.9991 32.0000 1.9685 1.9710 413.9963 414.6448 0.0982 -1.0000 -1.0000 1507744 1576721695.10 151.5162 59.9983 32.0000 1.9686 1.9711 413.9897 414.6379 0.0982 -1.0000 -1.0000 1507806 1576721695.20 151.5162 59.9983 32.0000 1.9684 1.9709 414.0591 414.7074 0.0982 -1.0000 -1.0000 1507884 1576721695.30 151.5162 59.9983 32.0000 1.9685 1.9710 414.0126 414.6619 0.0984 -1.0000 -1.0000 1507947 1576721695.40 151.5162 59.9983 32.0000 1.9687 1.9712 414.0894 414.7381 0.0982 -1.0000 -1.0000 1508119 1576721695.50 151.5162 59.9983 32.0000 1.9686 1.9711 414.0328 414.6815 0.0983 -1.0000 -1.0000 1508197 1576721695.60 151.5162 59.9983 32.0000 1.9681 1.9706 414.0308 414.6794 0.0983 -1.0000 -1.0000 1508259 1576721695.70 151.5162 59.9983 32.0000 1.9691 1.9716 414.0619 414.7109 0.0983 -1.0000 -1.0000 1508322 1576721695.80 151.5162 59.9983 32.0000 1.9684 1.9710 414.0265 414.6758 0.0984 -1.0000 -1.0000 1508400 1576721695.90 151.5162 59.9983 32.0000 1.9689 1.9714 414.0552 414.7037 0.0983 -1.0000 -1.0000 1508869 1576721696.00 151.5154 59.9983 32.0000 1.9682 1.9708 413.9894 414.6386 0.0984 -1.0000 -1.0000 1508931 1576721696.10 151.5146 59.9983 32.0000 1.9685 1.9710 414.0478 414.6966 0.0982 -1.0000 -1.0000 1509009 1576721696.20 151.5146 59.9983 32.0000 1.9687 1.9712 413.9934 414.6423 0.0983 -1.0000 -1.0000 1509072 1576721696.30 151.5146 59.9983 32.0000 1.9687 1.9713 414.0119 414.6606 0.0983 -1.0000 -1.0000 1509134 1576721696.40 151.5146 59.9983 32.0000 1.9684 1.9709 414.0325 414.6811 0.0982 -1.0000 -1.0000 1509322 1576721696.50 151.5221 59.9983 32.0000 1.9690 1.9716 414.0336 414.6822 0.0982 -1.0000 -1.0000 1509384 1576721696.60 151.5221 59.9983 32.0000 1.9686 1.9712 414.0465 414.6947 0.0982 -1.0000 -1.0000 1509463 1576721696.70 151.5383 59.9983 32.0000 1.9688 1.9714 414.0088 414.6570 0.0982 -1.0000 -1.0000 1509525 1576721696.80 151.5393 59.9983 32.0000 1.9679 1.9704 413.9914 414.6394 0.0982 -1.0000 -1.0000 1509587 1576721696.90 151.5393 59.9983 32.0000 1.9693 1.9718 414.0877 414.7369 0.0983 -1.0000 -1.0000 1509916 1576721697.00 151.5393 59.9983 32.0000 1.9692 1.9718 414.0423 414.6906 0.0982 -1.0000 -1.0000 1509978 1576721697.10 151.5393 59.9983 32.0000 1.9693 1.9718 414.0612 414.7103 0.0983 -1.0000 -1.0000 1510041 1576721697.20 151.5393 59.9983 32.0000 1.9685 1.9711 414.0126 414.6617 0.0984 -1.0000 -1.0000 1510119 1576721697.30 151.5393 59.9983 32.0000 1.9687 1.9712 414.0143 414.6638 0.0984 -1.0000 -1.0000 1510181 1576721697.40 151.5393 59.9983 32.0000 1.9684 1.9709 413.9975 414.6462 0.0983 -1.0000 -1.0000 1510353 1576721697.50 151.5424 59.9983 32.0000 1.9691 1.9716 414.0627 414.7114 0.0983 -1.0000 -1.0000 1510431 1576721697.60 151.5313 59.9983 32.0000 1.9683 1.9708 414.0249 414.6737 0.0983 -1.0000 -1.0000 1510494 1576721697.70 151.5313 59.9983 32.0000 1.9682 1.9707 414.0222 414.6709 0.0983 -1.0000 -1.0000 1510556 1576721697.80 151.5313 59.9983 32.0000 1.9684 1.9709 414.0382 414.6870 0.0983 -1.0000 -1.0000 1510634 1576721697.90 151.5313 59.9983 32.0000 1.9684 1.9710 414.0081 414.6578 0.0985 -1.0000 -1.0000 1510947 1576721698.00 151.5313 59.9983 32.0000 1.9685 1.9711 413.9842 414.6329 0.0983 -1.0000 -1.0000 1511119 1576721698.10 151.4986 59.9983 32.0000 1.9684 1.9710 414.0293 414.6794 0.0984 -1.0000 -1.0000 1511260 1576721698.20 151.4986 59.9983 32.0000 1.9691 1.9717 414.0419 414.6908 0.0983 -1.0000 -1.0000 1511400 1576721698.30 151.5141 59.9983 32.0000 1.9682 1.9708 414.0289 414.6782 0.0984 -1.0000 -1.0000 1511463 1576721698.40 151.5214 59.9983 32.0000 1.9681 1.9706 414.0675 414.7177 0.0985 -1.0000 -1.0000 1511525 1576721698.50 151.5214 59.9983 32.0000 1.9682 1.9707 414.0335 414.6826 0.0982 -1.0000 -1.0000 1511587 1576721698.60 151.5214 59.9983 32.0000 1.9682 1.9707 414.1159 414.7649 0.0984 -1.0000 -1.0000 1511666 1576721698.70 151.5214 59.9983 32.0000 1.9685 1.9710 414.0549 414.7045 0.0984 -1.0000 -1.0000 1511728 1576721698.80 151.5214 59.9983 32.0000 1.9687 1.9713 414.0977 414.7469 0.0984 -1.0000 -1.0000 1511791 1576721698.90 151.4861 59.9983 32.0000 1.9682 1.9707 414.0285 414.6780 0.0984 -1.0000 -1.0000 1511869 1576721699.00 151.4861 59.9983 32.0000 1.9685 1.9711 414.0703 414.7191 0.0983 -1.0000 -1.0000 1511931 1576721699.10 151.4861 59.9983 32.0000 1.9688 1.9713 414.0101 414.6587 0.0983 -1.0000 -1.0000 1511994 1576721699.20 151.4861 59.9983 32.0000 1.9683 1.9709 414.0645 414.7129 0.0983 -1.0000 -1.0000 1512072 1576721699.30 151.4861 59.9983 32.0000 1.9684 1.9709 414.0302 414.6802 0.0984 -1.0000 -1.0000 1512134 1576721699.40 151.4640 59.9983 32.0000 1.9685 1.9710 414.0560 414.7051 0.0983 -1.0000 -1.0000 1512197 1576721699.50 151.4615 59.9983 32.0000 1.9682 1.9708 413.9580 414.6065 0.0983 -1.0000 -1.0000 1512900 1576721699.60 151.4615 59.9983 32.0000 1.9678 1.9703 414.0382 414.6881 0.0984 -1.0000 -1.0000 1512963 1576721699.70 151.4615 59.9983 32.0000 1.9682 1.9707 414.0322 414.6815 0.0984 -1.0000 -1.0000 1513025 1576721699.80 151.4615 59.9983 32.0000 1.9688 1.9713 414.0375 414.6868 0.0984 -1.0000 -1.0000 1513103 1576721699.90 151.4615 59.9983 32.0000 1.9680 1.9705 414.0193 414.6692 0.0985 -1.0000 -1.0000 1513166 1576721700.00 151.4615 59.9983 32.0000 1.9678 1.9703 413.9513 414.6010 0.0984 -1.0000 -1.0000 1513228 1576721700.10 151.4615 59.9983 32.0000 1.9678 1.9703 414.0794 414.7285 0.0984 -1.0000 -1.0000 1513306 1576721700.20 151.4615 59.9983 32.0000 1.9686 1.9712 414.0353 414.6852 0.0984 -1.0000 -1.0000 1513369 1576721700.30 151.4615 59.9983 32.0000 1.9676 1.9702 414.0226 414.6722 0.0984 -1.0000 -1.0000 1513431 1576721700.40 151.4615 59.9983 32.0000 1.9681 1.9706 413.9539 414.6029 0.0984 -1.0000 -1.0000 1513494 1576721700.50 151.4567 59.9980 32.0000 1.9693 1.9718 414.0194 414.6692 0.0985 -1.0000 -1.0000 1513557 1576721700.60 151.4449 59.9973 32.0000 1.9681 1.9707 414.0422 414.6917 0.0983 -1.0000 -1.0000 1513634 1576721700.70 151.4449 59.9973 32.0000 1.9678 1.9703 413.9847 414.6335 0.0983 -1.0000 -1.0000 1513697 1576721700.80 151.4449 59.9973 32.0000 1.9680 1.9705 413.9955 414.6453 0.0984 -1.0000 -1.0000 1513760 1576721700.90 151.4449 59.9973 32.0000 1.9679 1.9705 413.9979 414.6471 0.0983 -1.0000 -1.0000 1513837 1576721701.00 151.4449 59.9973 32.0000 1.9686 1.9711 414.0101 414.6593 0.0984 -1.0000 -1.0000 1513931 1576721701.10 151.5153 59.9973 32.0000 1.9685 1.9711 414.0464 414.6962 0.0984 -1.0000 -1.0000 1513994 1576721701.20 151.5153 59.9973 32.0000 1.9685 1.9710 414.0267 414.6766 0.0985 -1.0000 -1.0000 1514056 1576721701.30 151.5153 59.9973 32.0000 1.9679 1.9704 414.0087 414.6573 0.0983 -1.0000 -1.0000 1514119 1576721701.40 151.5153 59.9973 32.0000 1.9683 1.9708 414.0131 414.6632 0.0985 -1.0000 -1.0000 1514181 1576721701.50 151.5153 59.9973 32.0000 1.9684 1.9710 414.0191 414.6688 0.0985 -1.0000 -1.0000 1514416 1576721701.60 151.5153 59.9973 32.0000 1.9684 1.9710 413.9933 414.6432 0.0985 -1.0000 -1.0000 1514478 1576721701.70 151.5153 59.9973 32.0000 1.9688 1.9713 414.1196 414.7700 0.0984 -1.0000 -1.0000 1514541 1576721701.80 151.5153 59.9973 32.0000 1.9682 1.9708 414.0295 414.6783 0.0984 -1.0000 -1.0000 1514619 1576721701.90 151.5153 59.9973 32.0000 1.9688 1.9713 414.0172 414.6676 0.0985 -1.0000 -1.0000 1514681 1576721702.00 151.5153 59.9973 32.0000 1.9684 1.9710 414.0278 414.6759 0.0982 -1.0000 -1.0000 1514900 1576721702.10 151.5153 59.9973 32.0000 1.9689 1.9714 414.0732 414.7226 0.0984 -1.0000 -1.0000 1514978 1576721702.20 151.5168 59.9973 32.0000 1.9687 1.9712 414.0206 414.6691 0.0982 -1.0000 -1.0000 1515041 1576721702.30 151.5168 59.9973 32.0000 1.9685 1.9711 414.1021 414.7517 0.0984 -1.0000 -1.0000 1515119 1576721702.40 151.5168 59.9973 32.0000 1.9689 1.9714 414.0483 414.6979 0.0985 -1.0000 -1.0000 1515181 1576721702.50 151.5168 59.9973 32.0000 1.9684 1.9709 414.0719 414.7205 0.0982 -1.0000 -1.0000 1515400 1576721702.60 151.5168 59.9973 32.0000 1.9689 1.9714 414.0735 414.7231 0.0984 -1.0000 -1.0000 1515478 1576721702.70 151.5396 59.9973 32.0000 1.9691 1.9716 414.0684 414.7185 0.0985 -1.0000 -1.0000 1515541 1576721702.80 151.5439 59.9973 32.0000 1.9687 1.9712 413.9898 414.6389 0.0983 -1.0000 -1.0000 1515603 1576721702.90 151.5439 59.9973 32.0000 1.9688 1.9714 414.0634 414.7130 0.0984 -1.0000 -1.0000 1515666 1576721703.00 151.5439 59.9973 32.0000 1.9686 1.9711 414.0043 414.6539 0.0984 -1.0000 -1.0000 1515728 1576721703.10 151.5439 59.9973 32.0000 1.9687 1.9712 414.0534 414.7030 0.0984 -1.0000 -1.0000 1515916 1576721703.20 151.5424 59.9973 32.0000 1.9682 1.9707 414.0219 414.6714 0.0983 -1.0000 -1.0000 1515978 1576721703.30 151.5368 59.9973 32.0000 1.9684 1.9709 414.0671 414.7157 0.0983 -1.0000 -1.0000 1516041 1576721703.40 151.5368 59.9973 32.0000 1.9681 1.9707 414.1145 414.7638 0.0984 -1.0000 -1.0000 1516103 1576721703.50 151.5368 59.9973 32.0000 1.9688 1.9714 414.0749 414.7244 0.0984 -1.0000 -1.0000 1516181 1576721703.60 151.5368 59.9973 32.0000 1.9683 1.9709 414.0400 414.6897 0.0985 -1.0000 -1.0000 1516681 1576721703.70 151.5368 59.9973 32.0000 1.9684 1.9710 414.0727 414.7228 0.0985 -1.0000 -1.0000 1516744 1576721703.80 151.5046 59.9973 32.0000 1.9686 1.9712 414.1073 414.7579 0.0986 -1.0000 -1.0000 1516806 1576721703.90 151.5046 59.9973 32.0000 1.9684 1.9709 414.0838 414.7344 0.0985 -1.0000 -1.0000 1516884 1576721704.00 151.5046 59.9973 32.0000 1.9686 1.9711 414.0575 414.7081 0.0985 -1.0000 -1.0000 1516947 1576721704.10 151.5046 59.9973 32.0000 1.9688 1.9714 413.9775 414.6277 0.0985 -1.0000 -1.0000 1517119 1576721704.20 151.5046 59.9973 32.0000 1.9685 1.9710 414.0198 414.6697 0.0984 -1.0000 -1.0000 1517181 1576721704.30 151.5137 59.9973 32.0000 1.9685 1.9711 414.0740 414.7241 0.0985 -1.0000 -1.0000 1517260 1576721704.40 151.5220 59.9973 32.0000 1.9682 1.9708 413.9923 414.6426 0.0985 -1.0000 -1.0000 1517322 1576721704.50 151.5220 59.9973 32.0000 1.9688 1.9713 414.0400 414.6898 0.0984 -1.0000 -1.0000 1517384 1576721704.60 151.5220 59.9973 32.0000 1.9687 1.9712 414.0873 414.7369 0.0984 -1.0000 -1.0000 1517666 1576721704.70 151.5220 59.9973 32.0000 1.9693 1.9718 414.0110 414.6614 0.0985 -1.0000 -1.0000 1517728 1576721704.80 151.5260 59.9974 32.0000 1.9679 1.9705 414.0747 414.7246 0.0985 -1.0000 -1.0000 1517791 1576721704.90 151.5559 59.9981 32.0000 1.9681 1.9707 414.0758 414.7257 0.0984 -1.0000 -1.0000 1517869 1576721705.00 151.5559 59.9981 32.0000 1.9689 1.9714 414.1080 414.7582 0.0985 -1.0000 -1.0000 1517931 1576721705.10 151.5559 59.9981 32.0000 1.9691 1.9716 414.0493 414.6993 0.0985 -1.0000 -1.0000 1518337 1576721705.20 151.5559 59.9981 32.0000 1.9687 1.9713 414.0697 414.7193 0.0984 -1.0000 -1.0000 1518416 1576721705.30 151.5559 59.9981 32.0000 1.9688 1.9714 414.0760 414.7262 0.0985 -1.0000 -1.0000 1518478 1576721705.40 151.5054 59.9981 32.0000 1.9692 1.9717 414.0138 414.6637 0.0984 -1.0000 -1.0000 1518541 1576721705.50 151.4933 59.9981 32.0000 1.9687 1.9712 413.9712 414.6204 0.0983 -1.0000 -1.0000 1518619 1576721705.60 151.4933 59.9981 32.0000 1.9683 1.9708 414.0196 414.6701 0.0985 -1.0000 -1.0000 1518681 1576721705.70 151.4933 59.9981 32.0000 1.9689 1.9714 414.0173 414.6674 0.0985 -1.0000 -1.0000 1518728 1576721705.80 151.4933 59.9981 32.0000 1.9684 1.9709 414.0814 414.7314 0.0984 -1.0000 -1.0000 1518806 1576721705.90 151.4933 59.9981 32.0000 1.9685 1.9710 413.9590 414.6081 0.0983 -1.0000 -1.0000 1518869 1576721706.00 151.5290 59.9981 32.0000 1.9687 1.9713 414.0489 414.6981 0.0984 -1.0000 -1.0000 1518931 1576721706.10 151.5290 59.9981 32.0000 1.9687 1.9712 414.0356 414.6861 0.0986 -1.0000 -1.0000 1519166 1576721706.20 151.5290 59.9981 32.0000 1.9682 1.9707 414.0521 414.7025 0.0985 -1.0000 -1.0000 1519244 1576721706.30 151.5290 59.9981 32.0000 1.9692 1.9717 414.0476 414.6978 0.0985 -1.0000 -1.0000 1519306 1576721706.40 151.5290 59.9981 32.0000 1.9690 1.9715 413.9987 414.6485 0.0984 -1.0000 -1.0000 1519369 1576721706.50 151.5256 59.9981 32.0000 1.9680 1.9705 413.9242 414.5729 0.0984 -1.0000 -1.0000 1519447 1576721706.60 151.5256 59.9981 32.0000 1.9685 1.9711 414.0130 414.6626 0.0985 -1.0000 -1.0000 1519509 1576721706.70 151.5256 59.9981 32.0000 1.9687 1.9713 413.9958 414.6457 0.0985 -1.0000 -1.0000 1519572 1576721706.80 151.5256 59.9981 32.0000 1.9684 1.9710 414.0560 414.7067 0.0985 -1.0000 -1.0000 1519650 1576721706.90 151.5256 59.9981 32.0000 1.9680 1.9705 413.9770 414.6264 0.0984 -1.0000 -1.0000 1519728 1576721707.00 151.5226 59.9981 32.0000 1.9681 1.9707 414.0454 414.6954 0.0985 -1.0000 -1.0000 1519791 1576721707.10 151.4959 59.9981 32.0000 1.9685 1.9710 413.9530 414.6023 0.0984 -1.0000 -1.0000 1519853 1576721707.20 151.4959 59.9981 32.0000 1.9683 1.9708 414.0483 414.6979 0.0984 -1.0000 -1.0000 1520337 1576721707.30 151.4959 59.9981 32.0000 1.9680 1.9706 414.1128 414.7626 0.0984 -1.0000 -1.0000 1520400 1576721707.40 151.4959 59.9981 32.0000 1.9683 1.9708 413.9878 414.6375 0.0984 -1.0000 -1.0000 1520462 1576721707.50 151.4959 59.9981 32.0000 1.9683 1.9709 414.0248 414.6741 0.0983 -1.0000 -1.0000 1520541 1576721707.60 151.5154 59.9981 32.0000 1.9682 1.9707 414.0872 414.7371 0.0985 -1.0000 -1.0000 1520603 1576721707.70 151.5154 59.9981 32.0000 1.9681 1.9707 414.0337 414.6828 0.0984 -1.0000 -1.0000 1520837 1576721707.80 151.5154 59.9981 32.0000 1.9687 1.9713 414.0598 414.7094 0.0984 -1.0000 -1.0000 1520916 1576721707.90 151.5154 59.9981 32.0000 1.9682 1.9708 414.0247 414.6743 0.0984 -1.0000 -1.0000 1520978 1576721708.00 151.5154 59.9981 32.0000 1.9683 1.9708 414.0083 414.6590 0.0986 -1.0000 -1.0000 1521041 1576721708.10 151.5125 59.9981 32.0000 1.9682 1.9707 414.0238 414.6745 0.0986 -1.0000 -1.0000 1521119 1576721708.20 151.5115 59.9981 32.0000 1.9683 1.9709 414.0455 414.6948 0.0983 -1.0000 -1.0000 1521337 1576721708.30 151.5115 59.9981 32.0000 1.9680 1.9706 413.9697 414.6196 0.0986 -1.0000 -1.0000 1521416 1576721708.40 151.5115 59.9981 32.0000 1.9682 1.9708 414.0513 414.7024 0.0986 -1.0000 -1.0000 1521478 1576721708.50 151.5115 59.9981 32.0000 1.9678 1.9703 414.0176 414.6673 0.0984 -1.0000 -1.0000 1521541 1576721708.60 151.5116 59.9981 32.0000 1.9678 1.9703 414.0523 414.7025 0.0985 -1.0000 -1.0000 1521603 1576721708.70 151.5134 59.9981 32.0000 1.9680 1.9705 413.9956 414.6457 0.0985 -1.0000 -1.0000 1521666 1576721708.80 151.5134 59.9981 32.0000 1.9687 1.9712 413.9894 414.6401 0.0986 -1.0000 -1.0000 1521728 1576721708.90 151.5134 59.9981 32.0000 1.9689 1.9715 414.1273 414.7776 0.0985 -1.0000 -1.0000 1521806 1576721709.00 151.5134 59.9981 32.0000 1.9681 1.9706 414.0572 414.7075 0.0985 -1.0000 -1.0000 1521869 1576721709.10 151.5134 59.9981 32.0000 1.9687 1.9713 414.0536 414.7033 0.0984 -1.0000 -1.0000 1521931 1576721709.20 151.5101 59.9981 32.0000 1.9688 1.9713 413.9979 414.6484 0.0985 -1.0000 -1.0000 1522228 1576721709.30 151.5101 59.9981 32.0000 1.9688 1.9713 413.9998 414.6501 0.0985 -1.0000 -1.0000 1522291 1576721709.40 151.5101 59.9981 32.0000 1.9686 1.9711 414.0731 414.7235 0.0985 -1.0000 -1.0000 1522353 1576721709.50 151.5101 59.9981 32.0000 1.9685 1.9711 414.0097 414.6594 0.0985 -1.0000 -1.0000 1522431 1576721709.60 151.5101 59.9981 32.0000 1.9682 1.9708 414.0666 414.7171 0.0985 -1.0000 -1.0000 1522494 1576721709.70 151.5101 59.9981 32.0000 1.9688 1.9714 414.0521 414.7031 0.0986 -1.0000 -1.0000 1522666 1576721709.80 151.5362 59.9981 32.0000 1.9691 1.9717 414.0733 414.7234 0.0984 -1.0000 -1.0000 1522744 1576721709.90 151.5362 59.9981 32.0000 1.9690 1.9715 414.0297 414.6796 0.0986 -1.0000 -1.0000 1522806 1576721710.00 151.5362 59.9981 32.0000 1.9684 1.9709 413.9653 414.6168 0.0987 -1.0000 -1.0000 1522869 1576721710.10 151.5362 59.9981 32.0000 1.9682 1.9708 414.0366 414.6872 0.0986 -1.0000 -1.0000 1522931 1576721710.20 151.5362 59.9981 32.0000 1.9684 1.9710 414.0105 414.6611 0.0986 -1.0000 -1.0000 1522994 1576721710.30 151.5598 59.9981 32.0000 1.9684 1.9710 414.0456 414.6963 0.0986 -1.0000 -1.0000 1523072 1576721710.40 151.5620 59.9981 32.0000 1.9694 1.9720 414.1376 414.7885 0.0985 -1.0000 -1.0000 1523134 1576721710.50 151.5620 59.9981 32.0000 1.9689 1.9715 414.0563 414.7068 0.0986 -1.0000 -1.0000 1523197 1576721710.60 151.5620 59.9981 32.0000 1.9684 1.9710 414.0995 414.7508 0.0986 -1.0000 -1.0000 1523275 1576721710.70 151.5620 59.9981 32.0000 1.9684 1.9709 414.0122 414.6628 0.0985 -1.0000 -1.0000 1523744 1576721710.80 151.5620 59.9981 32.0000 1.9684 1.9709 414.0445 414.6945 0.0984 -1.0000 -1.0000 1523806 1576721710.90 151.4883 59.9981 32.0000 1.9685 1.9710 414.0734 414.7255 0.0987 -1.0000 -1.0000 1523884 1576721711.00 151.4883 59.9981 32.0000 1.9683 1.9708 414.0315 414.6809 0.0985 -1.0000 -1.0000 1523947 1576721711.10 151.4883 59.9981 32.0000 1.9681 1.9707 414.0796 414.7286 0.0983 -1.0000 -1.0000 1524009 1576721711.20 151.4883 59.9981 32.0000 1.9681 1.9706 414.0315 414.6822 0.0986 -1.0000 -1.0000 1524087 1576721711.30 151.4883 59.9981 32.0000 1.9691 1.9717 414.0801 414.7316 0.0987 -1.0000 -1.0000 1524166 1576721711.40 151.4969 59.9981 32.0000 1.9687 1.9712 413.9935 414.6448 0.0987 -1.0000 -1.0000 1524228 1576721711.50 151.4969 59.9981 32.0000 1.9687 1.9712 414.0485 414.7004 0.0988 -1.0000 -1.0000 1524291 1576721711.60 151.4969 59.9981 32.0000 1.9686 1.9712 414.0366 414.6890 0.0988 -1.0000 -1.0000 1524353 1576721711.70 151.4969 59.9981 32.0000 1.9683 1.9709 414.0133 414.6638 0.0986 -1.0000 -1.0000 1524416 1576721711.80 151.4969 59.9981 32.0000 1.9687 1.9712 414.0235 414.6739 0.0985 -1.0000 -1.0000 1524666 1576721711.90 151.4969 59.9981 32.0000 1.9685 1.9710 414.0120 414.6621 0.0986 -1.0000 -1.0000 1524728 1576721712.00 151.5139 59.9981 32.0000 1.9689 1.9714 414.0526 414.7036 0.0986 -1.0000 -1.0000 1524791 1576721712.10 151.5139 59.9981 32.0000 1.9690 1.9716 414.0772 414.7285 0.0987 -1.0000 -1.0000 1524853 1576721712.20 151.5139 59.9981 32.0000 1.9687 1.9712 414.0310 414.6820 0.0986 -1.0000 -1.0000 1524916 1576721712.30 151.5139 59.9981 32.0000 1.9688 1.9713 413.9874 414.6383 0.0987 -1.0000 -1.0000 1525166 1576721712.40 151.5139 59.9981 32.0000 1.9682 1.9708 414.0398 414.6901 0.0985 -1.0000 -1.0000 1525228 1576721712.50 151.5004 59.9981 32.0000 1.9685 1.9711 414.0082 414.6583 0.0985 -1.0000 -1.0000 1525291 1576721712.60 151.5004 59.9981 32.0000 1.9690 1.9716 414.0526 414.7029 0.0985 -1.0000 -1.0000 1525369 1576721712.70 151.5004 59.9981 32.0000 1.9688 1.9713 413.9635 414.6146 0.0986 -1.0000 -1.0000 1525431 1576721712.80 151.5004 59.9981 32.0000 1.9690 1.9716 414.0402 414.6909 0.0986 -1.0000 -1.0000 1525666 1576721712.90 151.5004 59.9981 32.0000 1.9689 1.9714 414.0095 414.6596 0.0985 -1.0000 -1.0000 1525744 1576721713.00 151.4959 59.9981 32.0000 1.9679 1.9704 413.9267 414.5769 0.0985 -1.0000 -1.0000 1525806 1576721713.10 151.4764 59.9981 32.0000 1.9686 1.9711 414.0153 414.6656 0.0985 -1.0000 -1.0000 1525869 1576721713.20 151.4764 59.9981 32.0000 1.9686 1.9712 414.0115 414.6620 0.0986 -1.0000 -1.0000 1525947 1576721713.30 151.4764 59.9981 32.0000 1.9680 1.9705 414.0045 414.6551 0.0985 -1.0000 -1.0000 1526166 1576721713.40 151.4764 59.9981 32.0000 1.9679 1.9704 413.9340 414.5839 0.0986 -1.0000 -1.0000 1526244 1576721713.50 151.4764 59.9981 32.0000 1.9684 1.9709 413.9979 414.6489 0.0986 -1.0000 -1.0000 1526306 1576721713.60 151.4863 59.9981 32.0000 1.9680 1.9706 414.0151 414.6661 0.0986 -1.0000 -1.0000 1526369 1576721713.70 151.4863 59.9981 32.0000 1.9678 1.9704 414.0305 414.6812 0.0985 -1.0000 -1.0000 1526431 1576721713.80 151.4863 59.9981 32.0000 1.9682 1.9707 414.0104 414.6598 0.0984 -1.0000 -1.0000 1527384 1576721713.90 151.4863 59.9981 32.0000 1.9677 1.9702 413.9416 414.5924 0.0987 -1.0000 -1.0000 1527447 1576721714.00 151.4863 59.9981 32.0000 1.9683 1.9709 413.9306 414.5812 0.0985 -1.0000 -1.0000 1527509 1576721714.10 151.4836 59.9981 32.0000 1.9681 1.9706 414.0058 414.6560 0.0985 -1.0000 -1.0000 1527572 1576721714.20 151.4827 59.9981 32.0000 1.9682 1.9708 414.0149 414.6652 0.0986 -1.0000 -1.0000 1527634 1576721714.30 151.4827 59.9981 32.0000 1.9684 1.9710 414.0487 414.7002 0.0987 -1.0000 -1.0000 1527712 1576721714.40 151.4827 59.9981 32.0000 1.9682 1.9707 414.0854 414.7366 0.0987 -1.0000 -1.0000 1527775 1576721714.50 151.4827 59.9981 32.0000 1.9677 1.9702 413.9750 414.6266 0.0987 -1.0000 -1.0000 1527869 1576721714.60 151.4827 59.9981 32.0000 1.9688 1.9714 413.9298 414.5804 0.0985 -1.0000 -1.0000 1527931 1576721714.70 151.4762 59.9981 32.0000 1.9684 1.9709 413.9682 414.6191 0.0986 -1.0000 -1.0000 1527994 1576721714.80 151.4762 59.9981 32.0000 1.9673 1.9698 414.0340 414.6847 0.0986 -1.0000 -1.0000 1528056 1576721714.90 151.4762 59.9981 32.0000 1.9680 1.9706 414.0058 414.6580 0.0988 -1.0000 -1.0000 1528134 1576721715.00 151.4762 59.9981 32.0000 1.9684 1.9709 413.9941 414.6453 0.0987 -1.0000 -1.0000 1528197 1576721715.10 151.4762 59.9981 32.0000 1.9686 1.9712 413.9655 414.6170 0.0987 -1.0000 -1.0000 1528259 1576721715.20 151.4615 59.9981 32.0000 1.9683 1.9709 413.9724 414.6231 0.0985 -1.0000 -1.0000 1528322 1576721715.30 151.4615 59.9981 32.0000 1.9683 1.9708 414.0105 414.6613 0.0986 -1.0000 -1.0000 1528384 1576721715.40 151.4615 59.9981 32.0000 1.9684 1.9709 414.0273 414.6788 0.0987 -1.0000 -1.0000 1528447 1576721715.50 151.4615 59.9981 32.0000 1.9679 1.9704 414.0033 414.6553 0.0988 -1.0000 -1.0000 1528525 1576721715.60 151.4615 59.9981 32.0000 1.9680 1.9706 414.0125 414.6639 0.0986 -1.0000 -1.0000 1528587 1576721715.70 151.4615 59.9981 32.0000 1.9680 1.9705 414.0498 414.7002 0.0987 -1.0000 -1.0000 1528650 1576721715.80 151.4668 59.9981 32.0000 1.9683 1.9708 414.0296 414.6802 0.0985 -1.0000 -1.0000 1528837 1576721715.90 151.5039 59.9981 32.0000 1.9679 1.9705 413.9578 414.6098 0.0988 -1.0000 -1.0000 1528900 1576721716.00 151.5039 59.9981 32.0000 1.9677 1.9703 414.0099 414.6617 0.0987 -1.0000 -1.0000 1528962 1576721716.10 151.5039 59.9981 32.0000 1.9682 1.9707 414.0331 414.6842 0.0987 -1.0000 -1.0000 1529041 1576721716.20 151.5039 59.9981 32.0000 1.9687 1.9713 414.0557 414.7064 0.0985 -1.0000 -1.0000 1529103 1576721716.30 151.5039 59.9981 32.0000 1.9685 1.9710 414.0198 414.6701 0.0986 -1.0000 -1.0000 1529181 1576721716.40 151.4619 59.9981 32.0000 1.9681 1.9706 413.9982 414.6489 0.0985 -1.0000 -1.0000 1529353 1576721716.50 151.4619 59.9981 32.0000 1.9679 1.9705 413.9270 414.5774 0.0986 -1.0000 -1.0000 1529416 1576721716.60 151.4619 59.9981 32.0000 1.9686 1.9711 414.0009 414.6526 0.0988 -1.0000 -1.0000 1529494 1576721716.70 151.4619 59.9981 32.0000 1.9681 1.9707 413.9299 414.5809 0.0986 -1.0000 -1.0000 1529557 1576721716.80 151.4619 59.9981 32.0000 1.9682 1.9707 413.9560 414.6065 0.0986 -1.0000 -1.0000 1529619 1576721716.90 151.4619 59.9981 32.0000 1.9685 1.9710 413.9396 414.5899 0.0985 -1.0000 -1.0000 1529697 1576721717.00 151.4834 59.9981 32.0000 1.9683 1.9708 414.0123 414.6633 0.0987 -1.0000 -1.0000 1529760 1576721717.10 151.4834 59.9981 32.0000 1.9683 1.9709 414.0190 414.6707 0.0987 -1.0000 -1.0000 1529822 1576721717.20 151.4834 59.9981 32.0000 1.9684 1.9709 413.9289 414.5799 0.0987 -1.0000 -1.0000 1529900 1576721717.30 151.4834 59.9981 32.0000 1.9684 1.9709 413.9403 414.5912 0.0986 -1.0000 -1.0000 1529963 1576721717.40 151.4834 59.9981 32.0000 1.9683 1.9709 413.9881 414.6387 0.0985 -1.0000 -1.0000 1530337 1576721717.50 151.4834 59.9981 32.0000 1.9684 1.9709 413.9414 414.5916 0.0986 -1.0000 -1.0000 1530416 1576721717.60 151.5224 59.9981 32.0000 1.9679 1.9704 413.9524 414.6034 0.0987 -1.0000 -1.0000 1530478 1576721717.70 151.5360 59.9981 32.0000 1.9680 1.9706 413.9487 414.6000 0.0987 -1.0000 -1.0000 1530541 1576721717.80 151.5360 59.9981 32.0000 1.9677 1.9703 413.9814 414.6327 0.0986 -1.0000 -1.0000 1530603 1576721717.90 151.5360 59.9981 32.0000 1.9690 1.9715 413.9850 414.6360 0.0987 -1.0000 -1.0000 1530947 1576721718.00 151.5360 59.9981 32.0000 1.9684 1.9710 413.9818 414.6346 0.0989 -1.0000 -1.0000 1531009 1576721718.10 151.5360 59.9981 32.0000 1.9683 1.9708 413.9810 414.6324 0.0987 -1.0000 -1.0000 1531087 1576721718.20 151.4809 59.9981 32.0000 1.9686 1.9712 413.9660 414.6171 0.0986 -1.0000 -1.0000 1531150 1576721718.30 151.4809 59.9981 32.0000 1.9685 1.9710 414.0000 414.6518 0.0988 -1.0000 -1.0000 1531228 1576721718.40 151.4809 59.9981 32.0000 1.9682 1.9707 413.9449 414.5973 0.0989 -1.0000 -1.0000 1531463 1576721718.50 151.4809 59.9981 32.0000 1.9681 1.9707 413.9843 414.6359 0.0987 -1.0000 -1.0000 1531525 1576721718.60 151.4809 59.9981 32.0000 1.9684 1.9710 413.9763 414.6277 0.0987 -1.0000 -1.0000 1531603 1576721718.70 151.5159 59.9981 32.0000 1.9682 1.9708 413.9466 414.5981 0.0988 -1.0000 -1.0000 1531666 1576721718.80 151.5379 59.9981 32.0000 1.9693 1.9719 413.9790 414.6308 0.0987 -1.0000 -1.0000 1531728 1576721718.90 151.5379 59.9981 32.0000 1.9690 1.9715 414.0092 414.6595 0.0986 -1.0000 -1.0000 1532072 1576721719.00 151.5379 59.9981 32.0000 1.9685 1.9710 413.9675 414.6189 0.0987 -1.0000 -1.0000 1532134 1576721719.10 151.5379 59.9981 32.0000 1.9686 1.9711 413.9676 414.6193 0.0988 -1.0000 -1.0000 1532197 1576721719.20 151.5379 59.9981 32.0000 1.9682 1.9708 414.0103 414.6627 0.0988 -1.0000 -1.0000 1532275 1576721719.30 151.5304 59.9981 32.0000 1.9690 1.9716 413.9708 414.6220 0.0986 -1.0000 -1.0000 1532337 1576721719.40 151.5304 59.9981 32.0000 1.9677 1.9702 413.9602 414.6119 0.0988 -1.0000 -1.0000 1532822 1576721719.50 151.5304 59.9981 32.0000 1.9679 1.9704 414.0424 414.6934 0.0986 -1.0000 -1.0000 1532884 1576721719.60 151.5304 59.9981 32.0000 1.9689 1.9715 414.0595 414.7111 0.0987 -1.0000 -1.0000 1532947 1576721719.70 151.5304 59.9981 32.0000 1.9685 1.9710 413.9458 414.5977 0.0988 -1.0000 -1.0000 1533009 1576721719.80 151.5101 59.9983 32.0000 1.9691 1.9717 413.9865 414.6382 0.0988 -1.0000 -1.0000 1533087 1576721719.90 151.5101 59.9983 32.0000 1.9683 1.9708 414.0008 414.6527 0.0988 -1.0000 -1.0000 1533150 1576721720.00 151.5101 59.9983 32.0000 1.9693 1.9718 413.9698 414.6220 0.0988 -1.0000 -1.0000 1533212 1576721720.10 151.5101 59.9983 32.0000 1.9688 1.9713 413.9736 414.6262 0.0988 -1.0000 -1.0000 1533291 1576721720.20 151.5101 59.9983 32.0000 1.9683 1.9709 414.0185 414.6701 0.0987 -1.0000 -1.0000 1533353 1576721720.30 151.5101 59.9983 32.0000 1.9680 1.9705 413.9464 414.5983 0.0988 -1.0000 -1.0000 1533416 1576721720.40 151.5101 59.9983 32.0000 1.9678 1.9704 413.9941 414.6464 0.0987 -1.0000 -1.0000 1533478 1576721720.50 151.5288 59.9983 32.0000 1.9686 1.9711 413.9516 414.6030 0.0988 -1.0000 -1.0000 1533541 1576721720.60 151.5288 59.9983 32.0000 1.9686 1.9711 414.0290 414.6826 0.0990 -1.0000 -1.0000 1533619 1576721720.70 151.5288 59.9983 32.0000 1.9683 1.9708 413.9011 414.5526 0.0987 -1.0000 -1.0000 1533681 1576721720.80 151.5288 59.9983 32.0000 1.9689 1.9715 413.9843 414.6350 0.0985 -1.0000 -1.0000 1533744 1576721720.90 151.5288 59.9983 32.0000 1.9684 1.9709 413.9658 414.6157 0.0984 -1.0000 -1.0000 1533822 1576721721.00 151.5292 59.9983 32.0000 1.9683 1.9709 414.0744 414.7268 0.0987 -1.0000 -1.0000 1533916 1576721721.10 151.5311 59.9983 32.0000 1.9681 1.9707 413.9905 414.6414 0.0987 -1.0000 -1.0000 1533978 1576721721.20 151.5311 59.9983 32.0000 1.9688 1.9713 414.0256 414.6769 0.0987 -1.0000 -1.0000 1534041 1576721721.30 151.5311 59.9983 32.0000 1.9689 1.9714 414.0501 414.7032 0.0989 -1.0000 -1.0000 1534103 1576721721.40 151.5311 59.9983 32.0000 1.9685 1.9710 413.9961 414.6480 0.0987 -1.0000 -1.0000 1534166 1576721721.50 151.5311 59.9983 32.0000 1.9685 1.9711 413.9987 414.6514 0.0989 -1.0000 -1.0000 1534416 1576721721.60 151.5005 59.9983 32.0000 1.9683 1.9708 413.9271 414.5797 0.0988 -1.0000 -1.0000 1534478 1576721721.70 151.5005 59.9983 32.0000 1.9685 1.9710 413.9712 414.6225 0.0987 -1.0000 -1.0000 1534541 1576721721.80 151.5005 59.9983 32.0000 1.9685 1.9711 413.9934 414.6443 0.0986 -1.0000 -1.0000 1534619 1576721721.90 151.5005 59.9983 32.0000 1.9687 1.9712 413.9911 414.6433 0.0988 -1.0000 -1.0000 1534681 1576721722.00 151.5005 59.9983 32.0000 1.9680 1.9706 413.9206 414.5731 0.0988 -1.0000 -1.0000 1535431 1576721722.10 151.5073 59.9983 32.0000 1.9688 1.9714 414.0083 414.6604 0.0988 -1.0000 -1.0000 1535509 1576721722.20 151.5081 59.9983 32.0000 1.9682 1.9708 413.9761 414.6287 0.0988 -1.0000 -1.0000 1535572 1576721722.30 151.5081 59.9983 32.0000 1.9683 1.9709 413.9345 414.5866 0.0988 -1.0000 -1.0000 1535650 1576721722.40 151.5081 59.9983 32.0000 1.9683 1.9708 413.9506 414.6030 0.0989 -1.0000 -1.0000 1535712 1576721722.50 151.5081 59.9983 32.0000 1.9683 1.9708 413.9902 414.6423 0.0988 -1.0000 -1.0000 1535775 1576721722.60 151.5081 59.9983 32.0000 1.9683 1.9708 413.9300 414.5822 0.0988 -1.0000 -1.0000 1535853 1576721722.70 151.5388 59.9983 32.0000 1.9684 1.9710 414.0809 414.7335 0.0989 -1.0000 -1.0000 1535916 1576721722.80 151.5388 59.9983 32.0000 1.9690 1.9715 413.9348 414.5872 0.0988 -1.0000 -1.0000 1535962 1576721722.90 151.5388 59.9983 32.0000 1.9689 1.9715 413.9422 414.5939 0.0988 -1.0000 -1.0000 1536041 1576721723.00 151.5388 59.9983 32.0000 1.9685 1.9710 413.9902 414.6422 0.0988 -1.0000 -1.0000 1536103 1576721723.10 151.5388 59.9983 32.0000 1.9688 1.9714 413.9907 414.6431 0.0988 -1.0000 -1.0000 1536166 1576721723.20 151.5136 59.9983 32.0000 1.9688 1.9713 414.0386 414.6900 0.0987 -1.0000 -1.0000 1536244 1576721723.30 151.5046 59.9983 32.0000 1.9685 1.9710 413.8951 414.5477 0.0989 -1.0000 -1.0000 1536306 1576721723.40 151.5046 59.9983 32.0000 1.9681 1.9706 413.9273 414.5791 0.0987 -1.0000 -1.0000 1536369 1576721723.50 151.5046 59.9983 32.0000 1.9685 1.9711 413.9846 414.6376 0.0991 -1.0000 -1.0000 1536447 1576721723.60 151.5046 59.9983 32.0000 1.9691 1.9716 414.0270 414.6802 0.0989 -1.0000 -1.0000 1536509 1576721723.70 151.5046 59.9983 32.0000 1.9683 1.9709 413.9993 414.6513 0.0988 -1.0000 -1.0000 1536572 1576721723.80 151.5046 59.9983 32.0000 1.9685 1.9710 414.0407 414.6937 0.0990 -1.0000 -1.0000 1536650 1576721723.90 151.5046 59.9983 32.0000 1.9692 1.9717 414.0710 414.7252 0.0990 -1.0000 -1.0000 1536712 1576721724.00 151.5046 59.9983 32.0000 1.9689 1.9715 413.9860 414.6381 0.0989 -1.0000 -1.0000 1536931 1576721724.10 151.5046 59.9983 32.0000 1.9691 1.9716 413.9614 414.6139 0.0989 -1.0000 -1.0000 1537009 1576721724.20 151.5046 59.9983 32.0000 1.9686 1.9711 413.9728 414.6254 0.0989 -1.0000 -1.0000 1537072 1576721724.30 151.5046 59.9983 32.0000 1.9689 1.9714 414.0646 414.7175 0.0989 -1.0000 -1.0000 1537150 1576721724.40 151.5896 59.9983 32.0000 1.9691 1.9717 413.9705 414.6224 0.0987 -1.0000 -1.0000 1537212 1576721724.50 151.5896 59.9983 32.0000 1.9687 1.9712 413.9788 414.6311 0.0989 -1.0000 -1.0000 1537400 1576721724.60 151.5896 59.9983 32.0000 1.9684 1.9710 413.9476 414.6002 0.0990 -1.0000 -1.0000 1537462 1576721724.70 151.5896 59.9983 32.0000 1.9690 1.9715 414.0139 414.6673 0.0989 -1.0000 -1.0000 1537525 1576721724.80 151.5896 59.9983 32.0000 1.9686 1.9712 414.0385 414.6915 0.0989 -1.0000 -1.0000 1537587 1576721724.90 151.5322 59.9976 32.0000 1.9680 1.9705 413.9061 414.5585 0.0988 -1.0000 -1.0000 1537666 1576721725.00 151.5322 59.9976 32.0000 1.9683 1.9708 413.9505 414.6032 0.0989 -1.0000 -1.0000 1537916 1576721725.10 151.5322 59.9976 32.0000 1.9684 1.9709 413.9911 414.6445 0.0990 -1.0000 -1.0000 1537978 1576721725.20 151.5322 59.9976 32.0000 1.9693 1.9719 414.0055 414.6586 0.0989 -1.0000 -1.0000 1538041 1576721725.30 151.5322 59.9976 32.0000 1.9690 1.9716 413.9861 414.6390 0.0990 -1.0000 -1.0000 1538103 1576721725.40 151.5418 59.9976 32.0000 1.9685 1.9711 414.0576 414.7106 0.0989 -1.0000 -1.0000 1538166 1576721725.50 151.5523 59.9976 32.0000 1.9682 1.9707 414.0247 414.6780 0.0990 -1.0000 -1.0000 1538244 1576721725.60 151.5523 59.9976 32.0000 1.9682 1.9708 413.9760 414.6289 0.0988 -1.0000 -1.0000 1538400 1576721725.70 151.5523 59.9976 32.0000 1.9684 1.9709 413.9385 414.5921 0.0990 -1.0000 -1.0000 1538462 1576721725.80 151.5523 59.9976 32.0000 1.9688 1.9714 413.9594 414.6128 0.0990 -1.0000 -1.0000 1538541 1576721725.90 151.5523 59.9976 32.0000 1.9684 1.9710 413.9877 414.6424 0.0993 -1.0000 -1.0000 1538603 1576721726.00 151.4647 59.9976 32.0000 1.9678 1.9704 414.0259 414.6799 0.0991 -1.0000 -1.0000 1538666 1576721726.10 151.4647 59.9976 32.0000 1.9686 1.9712 413.9918 414.6459 0.0991 -1.0000 -1.0000 1539212 1576721726.20 151.4647 59.9976 32.0000 1.9684 1.9709 413.9343 414.5863 0.0988 -1.0000 -1.0000 1539275 1576721726.30 151.4647 59.9976 32.0000 1.9685 1.9710 413.9328 414.5876 0.0992 -1.0000 -1.0000 1539337 1576721726.40 151.4647 59.9976 32.0000 1.9683 1.9709 413.9530 414.6065 0.0990 -1.0000 -1.0000 1539400 1576721726.50 151.5203 59.9976 32.0000 1.9688 1.9714 413.9144 414.5671 0.0989 -1.0000 -1.0000 1539462 1576721726.60 151.5217 59.9976 32.0000 1.9683 1.9708 413.9965 414.6497 0.0990 -1.0000 -1.0000 1539666 1576721726.70 151.5217 59.9976 32.0000 1.9684 1.9710 413.9820 414.6358 0.0991 -1.0000 -1.0000 1539728 1576721726.80 151.5217 59.9976 32.0000 1.9688 1.9714 413.9466 414.5996 0.0989 -1.0000 -1.0000 1539791 1576721726.90 151.5217 59.9976 32.0000 1.9688 1.9713 413.9771 414.6302 0.0989 -1.0000 -1.0000 1539869 1576721727.00 151.5206 59.9976 32.0000 1.9681 1.9706 414.0218 414.6744 0.0990 -1.0000 -1.0000 1539931 1576721727.10 151.4862 59.9976 32.0000 1.9688 1.9714 413.9832 414.6369 0.0990 -1.0000 -1.0000 1540150 1576721727.20 151.4862 59.9976 32.0000 1.9682 1.9708 413.9632 414.6161 0.0990 -1.0000 -1.0000 1540228 1576721727.30 151.4862 59.9976 32.0000 1.9683 1.9708 414.0067 414.6606 0.0990 -1.0000 -1.0000 1540291 1576721727.40 151.4862 59.9976 32.0000 1.9685 1.9711 413.9337 414.5874 0.0991 -1.0000 -1.0000 1540353 1576721727.50 151.4862 59.9976 32.0000 1.9681 1.9707 413.9212 414.5739 0.0990 -1.0000 -1.0000 1540431 1576721727.60 151.5053 59.9976 32.0000 1.9684 1.9710 413.9455 414.5995 0.0990 -1.0000 -1.0000 1540603 1576721727.70 151.5053 59.9976 32.0000 1.9683 1.9709 413.9252 414.5783 0.0990 -1.0000 -1.0000 1540666 1576721727.80 151.5053 59.9976 32.0000 1.9675 1.9701 413.9525 414.6057 0.0989 -1.0000 -1.0000 1540744 1576721727.90 151.5053 59.9976 32.0000 1.9678 1.9703 413.9621 414.6152 0.0989 -1.0000 -1.0000 1540806 1576721728.00 151.5053 59.9976 32.0000 1.9693 1.9718 413.9746 414.6281 0.0990 -1.0000 -1.0000 1540869 1576721728.10 151.5149 59.9976 32.0000 1.9681 1.9707 413.9749 414.6282 0.0990 -1.0000 -1.0000 1540947 1576721728.20 151.5464 59.9976 32.0000 1.9685 1.9710 414.0515 414.7051 0.0990 -1.0000 -1.0000 1541009 1576721728.30 151.5464 59.9976 32.0000 1.9690 1.9716 414.0637 414.7169 0.0990 -1.0000 -1.0000 1541072 1576721728.40 151.5464 59.9976 32.0000 1.9686 1.9712 413.9944 414.6474 0.0989 -1.0000 -1.0000 1541134 1576721728.50 151.5464 59.9976 32.0000 1.9690 1.9716 414.0423 414.6970 0.0991 -1.0000 -1.0000 1541197 1576721728.60 151.5464 59.9976 32.0000 1.9681 1.9707 413.9688 414.6226 0.0991 -1.0000 -1.0000 1541275 1576721728.70 151.4942 59.9976 32.0000 1.9687 1.9712 414.0039 414.6575 0.0990 -1.0000 -1.0000 1541728 1576721728.80 151.4942 59.9976 32.0000 1.9687 1.9713 413.9835 414.6373 0.0991 -1.0000 -1.0000 1541791 1576721728.90 151.4942 59.9976 32.0000 1.9690 1.9716 413.9824 414.6361 0.0991 -1.0000 -1.0000 1541869 1576721729.00 151.4942 59.9976 32.0000 1.9682 1.9707 413.9627 414.6163 0.0990 -1.0000 -1.0000 1541931 1576721729.10 151.4942 59.9976 32.0000 1.9678 1.9704 413.9637 414.6175 0.0991 -1.0000 -1.0000 1541994 1576721729.20 151.5027 59.9976 32.0000 1.9677 1.9703 413.9956 414.6499 0.0991 -1.0000 -1.0000 1542087 1576721729.30 151.5029 59.9976 32.0000 1.9686 1.9711 413.9587 414.6123 0.0990 -1.0000 -1.0000 1542150 1576721729.40 151.5029 59.9976 32.0000 1.9684 1.9709 414.0060 414.6601 0.0991 -1.0000 -1.0000 1542212 1576721729.50 151.5029 59.9976 32.0000 1.9679 1.9705 414.0121 414.6658 0.0990 -1.0000 -1.0000 1542291 1576721729.60 151.5029 59.9976 32.0000 1.9684 1.9709 413.9267 414.5798 0.0990 -1.0000 -1.0000 1542353 1576721729.70 151.5059 59.9975 32.0000 1.9690 1.9715 413.9663 414.6206 0.0991 -1.0000 -1.0000 1542681 1576721729.80 151.5222 59.9972 32.0000 1.9692 1.9717 414.0155 414.6692 0.0991 -1.0000 -1.0000 1542759 1576721729.90 151.5222 59.9972 32.0000 1.9691 1.9716 413.9912 414.6455 0.0991 -1.0000 -1.0000 1542837 1576721730.00 151.5222 59.9972 32.0000 1.9680 1.9705 413.9917 414.6458 0.0991 -1.0000 -1.0000 1542900 1576721730.10 151.5222 59.9972 32.0000 1.9686 1.9712 413.9770 414.6306 0.0990 -1.0000 -1.0000 1542978 1576721730.20 151.5222 59.9972 32.0000 1.9683 1.9708 414.0278 414.6812 0.0990 -1.0000 -1.0000 1543103 1576721730.30 151.5222 59.9972 32.0000 1.9686 1.9712 413.9846 414.6386 0.0991 -1.0000 -1.0000 1543181 1576721730.40 151.5152 59.9972 32.0000 1.9678 1.9704 413.9348 414.5892 0.0991 -1.0000 -1.0000 1543244 1576721730.50 151.5152 59.9972 32.0000 1.9683 1.9708 413.8643 414.5180 0.0991 -1.0000 -1.0000 1543306 1576721730.60 151.5152 59.9972 32.0000 1.9685 1.9711 413.9073 414.5614 0.0992 -1.0000 -1.0000 1543369 1576721730.70 151.5152 59.9972 32.0000 1.9686 1.9712 413.9803 414.6348 0.0991 -1.0000 -1.0000 1543603 1576721730.80 151.5152 59.9972 32.0000 1.9687 1.9713 413.9511 414.6051 0.0991 -1.0000 -1.0000 1543666 1576721730.90 151.5088 59.9972 32.0000 1.9685 1.9710 413.8876 414.5422 0.0991 -1.0000 -1.0000 1543728 1576721731.00 151.4750 59.9972 32.0000 1.9681 1.9706 413.9828 414.6370 0.0992 -1.0000 -1.0000 1543791 1576721731.10 151.4750 59.9972 32.0000 1.9680 1.9705 414.0089 414.6630 0.0991 -1.0000 -1.0000 1543869 1576721731.20 151.4750 59.9972 32.0000 1.9681 1.9707 413.9284 414.5830 0.0992 -1.0000 -1.0000 1544103 1576721731.30 151.4750 59.9972 32.0000 1.9683 1.9708 413.9375 414.5919 0.0991 -1.0000 -1.0000 1544166 1576721731.40 151.4750 59.9972 32.0000 1.9682 1.9707 413.9021 414.5549 0.0990 -1.0000 -1.0000 1544228 1576721731.50 151.4466 59.9972 32.0000 1.9687 1.9713 413.9274 414.5820 0.0992 -1.0000 -1.0000 1544306 1576721731.60 151.4466 59.9972 32.0000 1.9683 1.9709 413.9647 414.6195 0.0992 -1.0000 -1.0000 1544369 1576721731.70 151.4466 59.9972 32.0000 1.9685 1.9711 413.9281 414.5809 0.0989 -1.0000 -1.0000 1544650 1576721731.80 151.4466 59.9972 32.0000 1.9682 1.9708 413.9824 414.6361 0.0991 -1.0000 -1.0000 1544728 1576721731.90 151.4466 59.9972 32.0000 1.9682 1.9707 413.9114 414.5657 0.0992 -1.0000 -1.0000 1544791 1576721732.00 151.4620 59.9972 32.0000 1.9684 1.9710 413.8626 414.5163 0.0991 -1.0000 -1.0000 1544853 1576721732.10 151.4852 59.9972 32.0000 1.9680 1.9706 413.9423 414.5959 0.0990 -1.0000 -1.0000 1544916 1576721732.20 151.4852 59.9972 32.0000 1.9681 1.9706 413.9249 414.5778 0.0990 -1.0000 -1.0000 1544978 1576721732.30 151.4852 59.9972 32.0000 1.9687 1.9712 413.9855 414.6389 0.0990 -1.0000 -1.0000 1545228 1576721732.40 151.4852 59.9972 32.0000 1.9681 1.9707 413.9693 414.6235 0.0991 -1.0000 -1.0000 1545291 1576721732.50 151.4852 59.9972 32.0000 1.9683 1.9709 413.9776 414.6313 0.0990 -1.0000 -1.0000 1545353 1576721732.60 151.5103 59.9972 32.0000 1.9687 1.9713 413.8901 414.5433 0.0990 -1.0000 -1.0000 1545431 1576721732.70 151.5103 59.9972 32.0000 1.9688 1.9714 413.9344 414.5890 0.0992 -1.0000 -1.0000 1545494 1576721732.80 151.5103 59.9972 32.0000 1.9690 1.9715 413.9365 414.5905 0.0990 -1.0000 -1.0000 1545728 1576721732.90 151.5103 59.9972 32.0000 1.9686 1.9712 413.9733 414.6270 0.0991 -1.0000 -1.0000 1545791 1576721733.00 151.5103 59.9972 32.0000 1.9683 1.9709 413.9156 414.5701 0.0992 -1.0000 -1.0000 1545853 1576721733.10 151.4984 59.9972 32.0000 1.9679 1.9704 413.9379 414.5929 0.0992 -1.0000 -1.0000 1545916 1576721733.20 151.4976 59.9972 32.0000 1.9682 1.9707 413.9476 414.6021 0.0992 -1.0000 -1.0000 1545994 1576721733.30 151.4976 59.9972 32.0000 1.9683 1.9708 413.9733 414.6277 0.0992 -1.0000 -1.0000 1546369 1576721733.40 151.4976 59.9972 32.0000 1.9687 1.9713 413.9454 414.5999 0.0991 -1.0000 -1.0000 1546431 1576721733.50 151.4976 59.9972 32.0000 1.9688 1.9713 413.8891 414.5424 0.0990 -1.0000 -1.0000 1546509 1576721733.60 151.4976 59.9972 32.0000 1.9682 1.9708 413.9030 414.5570 0.0992 -1.0000 -1.0000 1546572 1576721733.70 151.5085 59.9972 32.0000 1.9681 1.9707 413.9561 414.6109 0.0992 -1.0000 -1.0000 1546650 1576721733.80 151.5085 59.9972 32.0000 1.9683 1.9708 413.8850 414.5386 0.0991 -1.0000 -1.0000 1546712 1576721733.90 151.5085 59.9972 32.0000 1.9692 1.9718 413.9168 414.5708 0.0991 -1.0000 -1.0000 1546775 1576721734.00 151.5085 59.9972 32.0000 1.9681 1.9707 413.9817 414.6364 0.0992 -1.0000 -1.0000 1546838 1576721734.10 151.5085 59.9972 32.0000 1.9683 1.9709 413.8873 414.5418 0.0992 -1.0000 -1.0000 1546916 1576721734.20 151.5234 59.9972 32.0000 1.9684 1.9710 413.8925 414.5464 0.0991 -1.0000 -1.0000 1546978 1576721734.30 151.5235 59.9972 32.0000 1.9691 1.9717 413.9911 414.6445 0.0990 -1.0000 -1.0000 1547212 1576721734.40 151.5235 59.9972 32.0000 1.9685 1.9711 413.9490 414.6036 0.0992 -1.0000 -1.0000 1547275 1576721734.50 151.5235 59.9972 32.0000 1.9686 1.9711 413.9784 414.6329 0.0992 -1.0000 -1.0000 1547337 1576721734.60 151.5235 59.9972 32.0000 1.9686 1.9712 413.9532 414.6072 0.0991 -1.0000 -1.0000 1547416 1576721734.70 151.5105 59.9975 32.0000 1.9688 1.9714 413.9378 414.5926 0.0992 -1.0000 -1.0000 1547478 1576721734.80 151.5003 59.9976 32.0000 1.9685 1.9711 413.9073 414.5619 0.0991 -1.0000 -1.0000 1547712 1576721734.90 151.5003 59.9976 32.0000 1.9686 1.9712 413.9372 414.5910 0.0991 -1.0000 -1.0000 1547791 1576721735.00 151.5003 59.9976 32.0000 1.9685 1.9710 413.9199 414.5735 0.0990 -1.0000 -1.0000 1547853 1576721735.10 151.5003 59.9976 32.0000 1.9678 1.9703 413.9831 414.6353 0.0988 -1.0000 -1.0000 1547900 1576721735.20 151.5003 59.9976 32.0000 1.9682 1.9707 413.9208 414.5742 0.0991 -1.0000 -1.0000 1547978 1576721735.30 151.5258 59.9976 32.0000 1.9679 1.9704 413.9880 414.6418 0.0990 -1.0000 -1.0000 1548462 1576721735.40 151.5258 59.9976 32.0000 1.9682 1.9708 413.8857 414.5385 0.0989 -1.0000 -1.0000 1548525 1576721735.50 151.5258 59.9976 32.0000 1.9682 1.9708 413.9378 414.5910 0.0990 -1.0000 -1.0000 1548603 1576721735.60 151.5258 59.9976 32.0000 1.9689 1.9715 413.9574 414.6122 0.0992 -1.0000 -1.0000 1548666 1576721735.70 151.5258 59.9976 32.0000 1.9692 1.9718 413.9111 414.5656 0.0991 -1.0000 -1.0000 1548728 1576721735.80 151.4870 59.9976 32.0000 1.9682 1.9708 413.9549 414.6087 0.0990 -1.0000 -1.0000 1549494 1576721735.90 151.4870 59.9976 32.0000 1.9686 1.9712 413.9290 414.5836 0.0992 -1.0000 -1.0000 1549556 1576721736.00 151.4870 59.9976 32.0000 1.9680 1.9705 413.9458 414.6000 0.0991 -1.0000 -1.0000 1549619 1576721736.10 151.4870 59.9976 32.0000 1.9682 1.9708 413.9290 414.5825 0.0990 -1.0000 -1.0000 1549697 1576721736.20 151.4870 59.9976 32.0000 1.9682 1.9708 413.8889 414.5421 0.0990 -1.0000 -1.0000 1549760 1576721736.30 151.4870 59.9976 32.0000 1.9690 1.9715 413.9373 414.5911 0.0990 -1.0000 -1.0000 1549822 1576721736.40 151.4741 59.9976 32.0000 1.9687 1.9712 414.0224 414.6772 0.0993 -1.0000 -1.0000 1549900 1576721736.50 151.4741 59.9976 32.0000 1.9687 1.9713 413.9202 414.5746 0.0991 -1.0000 -1.0000 1549947 1576721736.60 151.4741 59.9976 32.0000 1.9686 1.9712 413.9733 414.6270 0.0991 -1.0000 -1.0000 1550025 1576721736.70 151.4741 59.9976 32.0000 1.9678 1.9703 413.9292 414.5837 0.0992 -1.0000 -1.0000 1550087 1576721736.80 151.4741 59.9976 32.0000 1.9682 1.9708 413.9117 414.5660 0.0991 -1.0000 -1.0000 1550150 1576721736.90 151.4460 59.9976 32.0000 1.9678 1.9704 413.9532 414.6066 0.0991 -1.0000 -1.0000 1550228 1576721737.00 151.4460 59.9976 32.0000 1.9676 1.9701 413.9002 414.5547 0.0992 -1.0000 -1.0000 1550291 1576721737.10 151.4460 59.9976 32.0000 1.9681 1.9707 413.9391 414.5929 0.0991 -1.0000 -1.0000 1550353 1576721737.20 151.4460 59.9976 32.0000 1.9676 1.9702 413.9255 414.5792 0.0990 -1.0000 -1.0000 1550416 1576721737.30 151.4460 59.9976 32.0000 1.9682 1.9708 413.9515 414.6047 0.0990 -1.0000 -1.0000 1550478 1576721737.40 151.4546 59.9976 32.0000 1.9679 1.9705 413.8784 414.5314 0.0990 -1.0000 -1.0000 1550541 1576721737.50 151.4662 59.9976 32.0000 1.9679 1.9705 413.8519 414.5054 0.0991 -1.0000 -1.0000 1550619 1576721737.60 151.4662 59.9976 32.0000 1.9678 1.9704 413.8991 414.5525 0.0990 -1.0000 -1.0000 1550681 1576721737.70 151.4662 59.9976 32.0000 1.9681 1.9706 413.9615 414.6156 0.0991 -1.0000 -1.0000 1550744 1576721737.80 151.4662 59.9976 32.0000 1.9686 1.9711 413.8561 414.5095 0.0990 -1.0000 -1.0000 1550822 1576721737.90 151.4662 59.9976 32.0000 1.9688 1.9713 413.9564 414.6099 0.0990 -1.0000 -1.0000 1550884 1576721738.00 151.4736 59.9976 32.0000 1.9679 1.9704 414.0035 414.6570 0.0990 -1.0000 -1.0000 1550947 1576721738.10 151.4736 59.9976 32.0000 1.9679 1.9704 414.0068 414.6600 0.0989 -1.0000 -1.0000 1551009 1576721738.20 151.4736 59.9976 32.0000 1.9682 1.9708 413.9254 414.5787 0.0990 -1.0000 -1.0000 1551072 1576721738.30 151.4736 59.9976 32.0000 1.9680 1.9706 413.8854 414.5387 0.0990 -1.0000 -1.0000 1551166 1576721738.40 151.4736 59.9976 32.0000 1.9682 1.9708 413.9860 414.6395 0.0990 -1.0000 -1.0000 1551228 1576721738.50 151.4563 59.9976 32.0000 1.9682 1.9707 413.9378 414.5912 0.0990 -1.0000 -1.0000 1551541 1576721738.60 151.4438 59.9976 32.0000 1.9685 1.9710 413.8604 414.5141 0.0990 -1.0000 -1.0000 1551603 1576721738.70 151.4438 59.9976 32.0000 1.9680 1.9706 413.9452 414.5978 0.0988 -1.0000 -1.0000 1551666 1576721738.80 151.4438 59.9976 32.0000 1.9677 1.9702 413.9698 414.6225 0.0990 -1.0000 -1.0000 1551728 1576721738.90 151.4438 59.9976 32.0000 1.9678 1.9703 413.9848 414.6394 0.0992 -1.0000 -1.0000 1551806 1576721739.00 151.4438 59.9976 32.0000 1.9678 1.9704 413.9537 414.6075 0.0990 -1.0000 -1.0000 1551869 1576721739.10 151.5044 59.9976 32.0000 1.9683 1.9708 413.9716 414.6246 0.0989 -1.0000 -1.0000 1551931 1576721739.20 151.5044 59.9976 32.0000 1.9687 1.9713 414.0018 414.6541 0.0989 -1.0000 -1.0000 1552009 1576721739.30 151.5044 59.9976 32.0000 1.9685 1.9710 414.0454 414.6983 0.0989 -1.0000 -1.0000 1552072 1576721739.40 151.5044 59.9976 32.0000 1.9684 1.9710 413.9835 414.6363 0.0989 -1.0000 -1.0000 1552134 1576721739.50 151.5044 59.9976 32.0000 1.9690 1.9715 413.9951 414.6484 0.0990 -1.0000 -1.0000 1552869 1576721739.60 151.4890 59.9988 32.0000 1.9685 1.9710 413.8998 414.5536 0.0991 -1.0000 -1.0000 1552947 1576721739.70 151.4890 59.9988 32.0000 1.9679 1.9704 413.9117 414.5643 0.0989 -1.0000 -1.0000 1553009 1576721739.80 151.4890 59.9988 32.0000 1.9684 1.9710 413.9156 414.5683 0.0989 -1.0000 -1.0000 1553072 1576721739.90 151.4890 59.9988 32.0000 1.9682 1.9708 413.9743 414.6272 0.0990 -1.0000 -1.0000 1553150 1576721740.00 151.4890 59.9988 32.0000 1.9685 1.9711 413.9131 414.5658 0.0988 -1.0000 -1.0000 1553212 1576721740.10 151.4890 59.9988 32.0000 1.9683 1.9708 413.8686 414.5210 0.0989 -1.0000 -1.0000 1553291 1576721740.20 151.4985 59.9988 32.0000 1.9687 1.9713 413.9345 414.5876 0.0990 -1.0000 -1.0000 1553353 1576721740.30 151.4985 59.9988 32.0000 1.9683 1.9709 413.9598 414.6134 0.0990 -1.0000 -1.0000 1553416 1576721740.40 151.4985 59.9988 32.0000 1.9683 1.9709 413.9539 414.6080 0.0991 -1.0000 -1.0000 1553478 1576721740.50 151.4985 59.9988 32.0000 1.9682 1.9708 413.9141 414.5673 0.0989 -1.0000 -1.0000 1553603 1576721740.60 151.4985 59.9988 32.0000 1.9679 1.9705 413.8516 414.5042 0.0989 -1.0000 -1.0000 1553681 1576721740.70 151.4801 59.9988 32.0000 1.9683 1.9709 413.9743 414.6278 0.0991 -1.0000 -1.0000 1553744 1576721740.80 151.4769 59.9988 32.0000 1.9680 1.9706 413.8940 414.5475 0.0989 -1.0000 -1.0000 1553806 1576721740.90 151.4769 59.9988 32.0000 1.9683 1.9709 413.8868 414.5404 0.0990 -1.0000 -1.0000 1553884 1576721741.00 151.4769 59.9988 32.0000 1.9679 1.9705 413.9100 414.5625 0.0989 -1.0000 -1.0000 1553947 1576721741.10 151.4769 59.9988 32.0000 1.9682 1.9708 413.9039 414.5570 0.0989 -1.0000 -1.0000 1554009 1576721741.20 151.4769 59.9988 32.0000 1.9680 1.9705 413.8709 414.5238 0.0990 -1.0000 -1.0000 1554072 1576721741.30 151.4947 59.9988 32.0000 1.9687 1.9712 413.9371 414.5913 0.0991 -1.0000 -1.0000 1554134 1576721741.40 151.4947 59.9988 32.0000 1.9680 1.9706 413.9559 414.6096 0.0991 -1.0000 -1.0000 1554197 1576721741.50 151.4947 59.9988 32.0000 1.9680 1.9705 413.8921 414.5450 0.0989 -1.0000 -1.0000 1555244 1576721741.60 151.4947 59.9988 32.0000 1.9685 1.9710 413.9083 414.5612 0.0989 -1.0000 -1.0000 1555306 1576721741.70 151.4947 59.9988 32.0000 1.9684 1.9709 413.9189 414.5712 0.0989 -1.0000 -1.0000 1555369 1576721741.80 151.4337 59.9988 32.0000 1.9687 1.9712 413.8772 414.5297 0.0989 -1.0000 -1.0000 1555447 1576721741.90 151.4337 59.9988 32.0000 1.9683 1.9708 413.8791 414.5324 0.0990 -1.0000 -1.0000 1555509 1576721742.00 151.4337 59.9988 32.0000 1.9679 1.9704 413.9165 414.5697 0.0990 -1.0000 -1.0000 1555572 1576721742.10 151.4337 59.9988 32.0000 1.9682 1.9707 413.9019 414.5550 0.0990 -1.0000 -1.0000 1555650 1576721742.20 151.4337 59.9988 32.0000 1.9683 1.9708 413.8147 414.4677 0.0989 -1.0000 -1.0000 1555712 1576721742.30 151.4337 59.9988 32.0000 1.9678 1.9704 413.9504 414.6022 0.0988 -1.0000 -1.0000 1555791 1576721742.40 151.4343 59.9988 32.0000 1.9684 1.9709 413.9182 414.5709 0.0989 -1.0000 -1.0000 1555853 1576721742.50 151.4491 59.9988 32.0000 1.9680 1.9705 413.9762 414.6295 0.0988 -1.0000 -1.0000 1555916 1576721742.60 151.4491 59.9988 32.0000 1.9690 1.9716 413.9836 414.6370 0.0990 -1.0000 -1.0000 1555978 1576721742.70 151.4491 59.9988 32.0000 1.9681 1.9706 413.9074 414.5598 0.0988 -1.0000 -1.0000 1556057 1576721742.80 151.4491 59.9988 32.0000 1.9679 1.9704 413.8414 414.4930 0.0987 -1.0000 -1.0000 1556119 1576721742.90 151.4491 59.9988 32.0000 1.9674 1.9699 413.8918 414.5435 0.0988 -1.0000 -1.0000 1556181 1576721743.00 151.4561 59.9988 32.0000 1.9679 1.9704 413.9521 414.6043 0.0988 -1.0000 -1.0000 1556244 1576721743.10 151.4561 59.9988 32.0000 1.9676 1.9702 413.9566 414.6086 0.0988 -1.0000 -1.0000 1556306 1576721743.20 151.4561 59.9988 32.0000 1.9679 1.9704 413.9379 414.5898 0.0988 -1.0000 -1.0000 1556384 1576721743.30 151.4561 59.9988 32.0000 1.9681 1.9707 413.9397 414.5916 0.0988 -1.0000 -1.0000 1556447 1576721743.40 151.4561 59.9988 32.0000 1.9683 1.9708 413.9746 414.6290 0.0990 -1.0000 -1.0000 1556509 1576721743.50 151.4598 59.9988 32.0000 1.9686 1.9712 413.9576 414.6096 0.0988 -1.0000 -1.0000 1556587 1576721743.60 151.4982 59.9988 32.0000 1.9687 1.9712 413.9852 414.6370 0.0988 -1.0000 -1.0000 1556697 1576721743.70 151.4982 59.9988 32.0000 1.9685 1.9711 413.9798 414.6314 0.0987 -1.0000 -1.0000 1556759 1576721743.80 151.4982 59.9988 32.0000 1.9676 1.9702 413.9392 414.5910 0.0989 -1.0000 -1.0000 1556837 1576721743.90 151.4982 59.9988 32.0000 1.9687 1.9712 413.9351 414.5884 0.0989 -1.0000 -1.0000 1556900 1576721744.00 151.4982 59.9988 32.0000 1.9683 1.9709 413.9718 414.6227 0.0986 -1.0000 -1.0000 1556962 1576721744.10 151.5073 59.9988 32.0000 1.9688 1.9713 413.9406 414.5918 0.0987 -1.0000 -1.0000 1557197 1576721744.20 151.5073 59.9988 32.0000 1.9686 1.9712 413.9959 414.6472 0.0987 -1.0000 -1.0000 1557260 1576721744.30 151.5073 59.9988 32.0000 1.9686 1.9711 413.8838 414.5361 0.0990 -1.0000 -1.0000 1557322 1576721744.40 151.5073 59.9988 32.0000 1.9686 1.9711 413.9239 414.5763 0.0987 -1.0000 -1.0000 1557384 1576721744.50 151.5073 59.9988 32.0000 1.9690 1.9716 413.9588 414.6108 0.0989 -1.0000 -1.0000 1557447 1576721744.60 151.5114 59.9988 32.0000 1.9685 1.9711 414.0269 414.6790 0.0988 -1.0000 -1.0000 1557525 1576721744.70 151.5192 59.9988 32.0000 1.9685 1.9710 413.9706 414.6230 0.0988 -1.0000 -1.0000 1557619 1576721744.80 151.5192 59.9988 32.0000 1.9684 1.9709 414.0198 414.6721 0.0988 -1.0000 -1.0000 1557681 1576721744.90 151.5192 59.9988 32.0000 1.9684 1.9710 413.9809 414.6338 0.0989 -1.0000 -1.0000 1557744 1576721745.00 151.5192 59.9988 32.0000 1.9682 1.9707 414.0033 414.6555 0.0988 -1.0000 -1.0000 1557806 1576721745.10 151.5192 59.9988 32.0000 1.9681 1.9706 413.9698 414.6223 0.0989 -1.0000 -1.0000 1557869 1576721745.20 151.5131 59.9988 32.0000 1.9688 1.9714 413.8769 414.5299 0.0990 -1.0000 -1.0000 1558666 1576721745.30 151.5131 59.9988 32.0000 1.9686 1.9711 413.9463 414.5993 0.0990 -1.0000 -1.0000 1558728 1576721745.40 151.5131 59.9988 32.0000 1.9679 1.9705 413.9726 414.6254 0.0988 -1.0000 -1.0000 1558791 1576721745.50 151.5131 59.9988 32.0000 1.9688 1.9713 413.9224 414.5731 0.0987 -1.0000 -1.0000 1558916 1576721745.60 151.5131 59.9988 32.0000 1.9685 1.9711 413.9253 414.5773 0.0988 -1.0000 -1.0000 1558978 1576721745.70 151.4597 59.9988 32.0000 1.9684 1.9709 413.9306 414.5816 0.0987 -1.0000 -1.0000 1559041 1576721745.80 151.4597 59.9988 32.0000 1.9677 1.9703 413.9728 414.6249 0.0988 -1.0000 -1.0000 1559119 1576721745.90 151.4597 59.9988 32.0000 1.9683 1.9708 413.8848 414.5371 0.0988 -1.0000 -1.0000 1559181 1576721746.00 151.4597 59.9988 32.0000 1.9679 1.9704 413.9207 414.5720 0.0987 -1.0000 -1.0000 1559244 1576721746.10 151.4597 59.9988 32.0000 1.9674 1.9699 413.9636 414.6151 0.0988 -1.0000 -1.0000 1559322 1576721746.20 151.4597 59.9988 32.0000 1.9685 1.9710 413.9644 414.6166 0.0988 -1.0000 -1.0000 1559384 1576721746.30 151.4936 59.9988 32.0000 1.9683 1.9709 413.9449 414.5966 0.0988 -1.0000 -1.0000 1559463 1576721746.40 151.4936 59.9988 32.0000 1.9686 1.9711 413.9402 414.5925 0.0988 -1.0000 -1.0000 1559525 1576721746.50 151.4936 59.9988 32.0000 1.9680 1.9706 413.9394 414.5914 0.0988 -1.0000 -1.0000 1559587 1576721746.60 151.4936 59.9988 32.0000 1.9677 1.9703 413.9600 414.6106 0.0986 -1.0000 -1.0000 1559650 1576721746.70 151.4936 59.9988 32.0000 1.9685 1.9710 413.9408 414.5919 0.0987 -1.0000 -1.0000 1559712 1576721746.80 151.4754 59.9988 32.0000 1.9682 1.9707 413.9495 414.6012 0.0987 -1.0000 -1.0000 1559775 1576721746.90 151.4754 59.9988 32.0000 1.9682 1.9708 413.9474 414.5984 0.0987 -1.0000 -1.0000 1559853 1576721747.00 151.4754 59.9988 32.0000 1.9680 1.9705 413.9790 414.6305 0.0987 -1.0000 -1.0000 1559916 1576721747.10 151.4754 59.9988 32.0000 1.9685 1.9710 414.0360 414.6878 0.0987 -1.0000 -1.0000 1559978 1576721747.20 151.4754 59.9988 32.0000 1.9684 1.9709 413.9871 414.6393 0.0988 -1.0000 -1.0000 1600088 1576721747.30 151.4799 59.9988 32.0000 1.9691 1.9716 413.9562 414.6074 0.0986 -1.0000 -1.0000 1600150 1576721747.40 151.4866 59.9988 32.0000 1.9683 1.9708 413.9152 414.5661 0.0987 -1.0000 -1.0000 1600212 1576721747.50 151.4866 59.9988 32.0000 1.9678 1.9704 413.9481 414.5990 0.0987 -1.0000 -1.0000 1600275 1576721747.60 151.4866 59.9988 32.0000 1.9680 1.9706 413.9406 414.5936 0.0989 -1.0000 -1.0000 1600337 1576721747.70 151.4866 59.9988 32.0000 1.9693 1.9719 413.9851 414.6369 0.0987 -1.0000 -1.0000 1600619 1576721747.80 151.4866 59.9988 32.0000 1.9691 1.9717 413.9704 414.6223 0.0988 -1.0000 -1.0000 1600697 1576721747.90 151.5309 59.9988 32.0000 1.9691 1.9716 413.9699 414.6204 0.0987 -1.0000 -1.0000 1600759 1576721748.00 151.5309 59.9988 32.0000 1.9682 1.9708 413.9301 414.5830 0.0989 -1.0000 -1.0000 1600822 1576721748.10 151.5309 59.9988 32.0000 1.9682 1.9708 413.9362 414.5884 0.0988 -1.0000 -1.0000 1600900 1576721748.20 151.5309 59.9988 32.0000 1.9682 1.9707 413.9550 414.6070 0.0988 -1.0000 -1.0000 1600962 1576721748.30 151.5309 59.9988 32.0000 1.9690 1.9715 414.0018 414.6544 0.0988 -1.0000 -1.0000 1601025 1576721748.40 151.5332 59.9988 32.0000 1.9690 1.9716 413.9405 414.5926 0.0988 -1.0000 -1.0000 1601087 1576721748.50 151.5366 59.9988 32.0000 1.9688 1.9714 413.9612 414.6119 0.0986 -1.0000 -1.0000 1601150 1576721748.60 151.5366 59.9988 32.0000 1.9680 1.9706 413.8898 414.5416 0.0988 -1.0000 -1.0000 1601228 1576721748.70 151.5366 59.9988 32.0000 1.9684 1.9710 413.9756 414.6277 0.0988 -1.0000 -1.0000 1602134 1576721748.80 151.5366 59.9988 32.0000 1.9687 1.9712 413.9663 414.6185 0.0988 -1.0000 -1.0000 1602197 1576721748.90 151.5366 59.9988 32.0000 1.9685 1.9710 414.0371 414.6885 0.0987 -1.0000 -1.0000 1602275 1576721749.00 151.5317 59.9988 32.0000 1.9685 1.9711 413.9626 414.6141 0.0987 -1.0000 -1.0000 1602338 1576721749.10 151.5317 59.9988 32.0000 1.9683 1.9708 413.9993 414.6518 0.0988 -1.0000 -1.0000 1602400 1576721749.20 151.5317 59.9988 32.0000 1.9687 1.9713 413.9541 414.6065 0.0989 -1.0000 -1.0000 1602478 1576721749.30 151.5317 59.9988 32.0000 1.9682 1.9707 413.9442 414.5960 0.0988 -1.0000 -1.0000 1602541 1576721749.40 151.5317 59.9988 32.0000 1.9684 1.9710 413.9142 414.5671 0.0989 -1.0000 -1.0000 1602603 1576721749.50 151.4916 59.9988 32.0000 1.9683 1.9708 413.9245 414.5758 0.0987 -1.0000 -1.0000 1602681 1576721749.60 151.4832 59.9988 32.0000 1.9682 1.9707 413.9722 414.6218 0.0985 -1.0000 -1.0000 1602744 1576721749.70 151.4832 59.9988 32.0000 1.9683 1.9709 413.9918 414.6428 0.0986 -1.0000 -1.0000 1602806 1576721749.80 151.4832 59.9988 32.0000 1.9681 1.9706 414.0294 414.6802 0.0986 -1.0000 -1.0000 1602869 1576721749.90 151.4832 59.9988 32.0000 1.9686 1.9711 414.0125 414.6650 0.0988 -1.0000 -1.0000 1602947 1576721750.00 151.4851 59.9988 32.0000 1.9685 1.9711 413.9317 414.5832 0.0987 -1.0000 -1.0000 1603009 1576721750.10 151.5049 59.9988 32.0000 1.9688 1.9714 413.9772 414.6290 0.0988 -1.0000 -1.0000 1603072 1576721750.20 151.5049 59.9988 32.0000 1.9686 1.9712 413.9781 414.6311 0.0989 -1.0000 -1.0000 1603134 1576721750.30 151.5049 59.9988 32.0000 1.9687 1.9712 413.9801 414.6325 0.0988 -1.0000 -1.0000 1603212 1576721750.40 151.5049 59.9988 32.0000 1.9680 1.9705 413.9708 414.6228 0.0988 -1.0000 -1.0000 1603275 1576721750.50 151.5049 59.9988 32.0000 1.9679 1.9705 413.9060 414.5581 0.0988 -1.0000 -1.0000 1603337 1576721750.60 151.5049 59.9988 32.0000 1.9684 1.9709 413.9547 414.6068 0.0988 -1.0000 -1.0000 1603416 1576721750.70 151.5189 59.9988 32.0000 1.9682 1.9708 413.9905 414.6435 0.0989 -1.0000 -1.0000 1603478 1576721750.80 151.5227 59.9988 32.0000 1.9686 1.9711 413.9582 414.6101 0.0988 -1.0000 -1.0000 1604212 1576721750.90 151.5227 59.9988 32.0000 1.9687 1.9713 414.0053 414.6575 0.0988 -1.0000 -1.0000 1604291 1576721751.00 151.5227 59.9988 32.0000 1.9688 1.9713 414.0185 414.6719 0.0990 -1.0000 -1.0000 1604353 1576721751.10 151.5227 59.9988 32.0000 1.9687 1.9712 414.0756 414.7282 0.0988 -1.0000 -1.0000 1604431 1576721751.20 151.5227 59.9988 32.0000 1.9689 1.9714 413.9868 414.6384 0.0987 -1.0000 -1.0000 1604509 1576721751.30 151.4859 59.9988 32.0000 1.9686 1.9711 413.9695 414.6222 0.0990 -1.0000 -1.0000 1604572 1576721751.40 151.4859 59.9988 32.0000 1.9683 1.9709 413.9953 414.6482 0.0988 -1.0000 -1.0000 1604634 1576721751.50 151.4859 59.9988 32.0000 1.9685 1.9710 413.9640 414.6160 0.0988 -1.0000 -1.0000 1604697 1576721751.60 151.4859 59.9988 32.0000 1.9688 1.9713 413.9682 414.6214 0.0990 -1.0000 -1.0000 1604775 1576721751.70 151.4859 59.9988 32.0000 1.9687 1.9713 413.9697 414.6226 0.0990 -1.0000 -1.0000 1604837 1576721751.80 151.4970 59.9988 32.0000 1.9686 1.9712 414.0258 414.6786 0.0989 -1.0000 -1.0000 1605134 1576721751.90 151.4970 59.9988 32.0000 1.9684 1.9709 413.9153 414.5675 0.0988 -1.0000 -1.0000 1605197 1576721752.00 151.4970 59.9988 32.0000 1.9685 1.9711 414.0296 414.6820 0.0988 -1.0000 -1.0000 1605260 1576721752.10 151.4970 59.9988 32.0000 1.9683 1.9708 414.0067 414.6586 0.0988 -1.0000 -1.0000 1605337 1576721752.20 151.4970 59.9988 32.0000 1.9679 1.9705 413.9742 414.6270 0.0989 -1.0000 -1.0000 1605400 1576721752.30 151.4869 59.9988 32.0000 1.9675 1.9701 413.9597 414.6113 0.0987 -1.0000 -1.0000 1605478 1576721752.40 151.4786 59.9988 32.0000 1.9682 1.9708 413.9067 414.5595 0.0990 -1.0000 -1.0000 1605541 1576721752.50 151.4786 59.9988 32.0000 1.9687 1.9712 413.8793 414.5324 0.0989 -1.0000 -1.0000 1605603 1576721752.60 151.4786 59.9988 32.0000 1.9688 1.9714 413.9735 414.6259 0.0988 -1.0000 -1.0000 1605666 1576721752.70 151.4786 59.9988 32.0000 1.9681 1.9706 413.9427 414.5942 0.0987 -1.0000 -1.0000 1605728 1576721752.80 151.4786 59.9988 32.0000 1.9685 1.9711 414.0089 414.6618 0.0989 -1.0000 -1.0000 1606447 1576721752.90 151.4984 59.9988 32.0000 1.9676 1.9702 413.9600 414.6121 0.0988 -1.0000 -1.0000 1606525 1576721753.00 151.4984 59.9988 32.0000 1.9683 1.9709 413.9570 414.6091 0.0988 -1.0000 -1.0000 1606587 1576721753.10 151.4984 59.9988 32.0000 1.9686 1.9712 413.9126 414.5656 0.0990 -1.0000 -1.0000 1606650 1576721753.20 151.4984 59.9988 32.0000 1.9681 1.9707 413.9819 414.6350 0.0989 -1.0000 -1.0000 1606713 1576721753.30 151.4984 59.9988 32.0000 1.9683 1.9708 413.9584 414.6112 0.0989 -1.0000 -1.0000 1606775 1576721753.40 151.4853 59.9988 32.0000 1.9679 1.9705 414.0408 414.6949 0.0990 -1.0000 -1.0000 1606837 1576721753.50 151.4840 59.9988 32.0000 1.9683 1.9708 413.9946 414.6466 0.0988 -1.0000 -1.0000 1606963 1576721753.60 151.4840 59.9988 32.0000 1.9684 1.9709 413.9051 414.5565 0.0987 -1.0000 -1.0000 1607025 1576721753.70 151.4840 59.9988 32.0000 1.9683 1.9708 413.9596 414.6118 0.0988 -1.0000 -1.0000 1607087 1576721753.80 151.4840 59.9988 32.0000 1.9681 1.9706 414.0183 414.6708 0.0988 -1.0000 -1.0000 1607150 1576721753.90 151.4840 59.9988 32.0000 1.9684 1.9710 414.0305 414.6833 0.0989 -1.0000 -1.0000 1607213 1576721754.00 151.5259 59.9988 32.0000 1.9685 1.9711 413.9891 414.6421 0.0989 -1.0000 -1.0000 1607275 1576721754.10 151.4880 59.9986 32.0000 1.9687 1.9713 414.0091 414.6623 0.0990 -1.0000 -1.0000 1607353 1576721754.20 151.4880 59.9986 32.0000 1.9684 1.9709 414.0580 414.7111 0.0989 -1.0000 -1.0000 1607416 1576721754.30 151.4880 59.9986 32.0000 1.9681 1.9706 414.0093 414.6622 0.0989 -1.0000 -1.0000 1607509 1576721754.40 151.4880 59.9986 32.0000 1.9685 1.9710 413.9978 414.6508 0.0989 -1.0000 -1.0000 1607603 1576721754.50 151.4880 59.9986 32.0000 1.9689 1.9715 413.9863 414.6393 0.0989 -1.0000 -1.0000 1607666 1576721754.60 151.4880 59.9986 32.0000 1.9686 1.9712 413.9520 414.6050 0.0989 -1.0000 -1.0000 1607744 1576721754.70 151.4880 59.9986 32.0000 1.9683 1.9708 414.0034 414.6565 0.0990 -1.0000 -1.0000 1607806 1576721754.80 151.4880 59.9986 32.0000 1.9681 1.9707 414.0187 414.6714 0.0989 -1.0000 -1.0000 1607869 1576721754.90 151.4880 59.9986 32.0000 1.9690 1.9716 413.9595 414.6130 0.0990 -1.0000 -1.0000 1607947 1576721755.00 151.4880 59.9986 32.0000 1.9680 1.9706 413.9840 414.6361 0.0988 -1.0000 -1.0000 1608009 1576721755.10 151.4880 59.9986 32.0000 1.9681 1.9706 414.0691 414.7212 0.0988 -1.0000 -1.0000 1608072 1576721755.20 151.5090 59.9986 32.0000 1.9690 1.9715 413.9320 414.5842 0.0989 -1.0000 -1.0000 1608150 1576721755.30 151.5090 59.9986 32.0000 1.9681 1.9707 413.9293 414.5824 0.0989 -1.0000 -1.0000 1608212 1576721755.40 151.5090 59.9986 32.0000 1.9681 1.9707 413.9883 414.6405 0.0988 -1.0000 -1.0000 1608275 1576721755.50 151.5090 59.9986 32.0000 1.9680 1.9706 413.9073 414.5591 0.0988 -1.0000 -1.0000 1608353 1576721755.60 151.5090 59.9986 32.0000 1.9682 1.9707 413.9726 414.6255 0.0990 -1.0000 -1.0000 1608416 1576721755.70 151.5090 59.9986 32.0000 1.9684 1.9710 413.9528 414.6060 0.0990 -1.0000 -1.0000 1608478 1576721755.80 151.5090 59.9986 32.0000 1.9690 1.9715 413.9374 414.5912 0.0991 -1.0000 -1.0000 1608541 1576721755.90 151.4652 59.9986 32.0000 1.9684 1.9710 413.9862 414.6395 0.0990 -1.0000 -1.0000 1609166 1576721756.00 151.4501 59.9986 32.0000 1.9682 1.9708 414.0909 414.7439 0.0989 -1.0000 -1.0000 1609228 1576721756.10 151.4501 59.9986 32.0000 1.9680 1.9706 413.9527 414.6060 0.0990 -1.0000 -1.0000 1609306 1576721756.20 151.4501 59.9986 32.0000 1.9675 1.9700 414.0150 414.6680 0.0989 -1.0000 -1.0000 1609369 1576721756.30 151.4501 59.9986 32.0000 1.9681 1.9707 413.9783 414.6331 0.0992 -1.0000 -1.0000 1609431 1576721756.40 151.4501 59.9986 32.0000 1.9678 1.9704 413.9494 414.6029 0.0990 -1.0000 -1.0000 1609666 1576721756.50 151.4669 59.9986 32.0000 1.9679 1.9705 413.9687 414.6215 0.0989 -1.0000 -1.0000 1609728 1576721756.60 151.4669 59.9986 32.0000 1.9684 1.9709 413.9692 414.6230 0.0989 -1.0000 -1.0000 1609806 1576721756.70 151.4669 59.9986 32.0000 1.9680 1.9706 413.9810 414.6332 0.0989 -1.0000 -1.0000 1609869 1576721756.80 151.4669 59.9986 32.0000 1.9685 1.9711 413.9110 414.5644 0.0990 -1.0000 -1.0000 1609978 1576721756.90 151.4669 59.9986 32.0000 1.9680 1.9705 413.9846 414.6377 0.0989 -1.0000 -1.0000 1610212 1576721757.00 151.4669 59.9986 32.0000 1.9687 1.9712 413.9127 414.5654 0.0989 -1.0000 -1.0000 1610275 1576721757.10 151.5100 59.9986 32.0000 1.9688 1.9713 413.9819 414.6355 0.0990 -1.0000 -1.0000 1610337 1576721757.20 151.5249 59.9986 32.0000 1.9682 1.9708 413.9427 414.5967 0.0991 -1.0000 -1.0000 1610447 1576721757.30 151.5249 59.9986 32.0000 1.9684 1.9710 413.9756 414.6298 0.0992 -1.0000 -1.0000 1610509 1576721757.40 151.5249 59.9986 32.0000 1.9688 1.9713 413.9839 414.6375 0.0990 -1.0000 -1.0000 1610681 1576721757.50 151.5249 59.9986 32.0000 1.9684 1.9710 414.0443 414.6991 0.0991 -1.0000 -1.0000 1610759 1576721757.60 151.5249 59.9986 32.0000 1.9686 1.9712 413.9805 414.6332 0.0989 -1.0000 -1.0000 1610822 1576721757.70 151.4682 59.9986 32.0000 1.9680 1.9705 414.0234 414.6763 0.0989 -1.0000 -1.0000 1610900 1576721757.80 151.4682 59.9986 32.0000 1.9682 1.9708 413.9529 414.6051 0.0989 -1.0000 -1.0000 1611025 1576721757.90 151.4682 59.9986 32.0000 1.9682 1.9708 413.9775 414.6305 0.0989 -1.0000 -1.0000 1611197 1576721758.00 151.4682 59.9986 32.0000 1.9678 1.9704 414.0365 414.6902 0.0991 -1.0000 -1.0000 1611260 1576721758.10 151.4672 59.9986 32.0000 1.9682 1.9707 414.0097 414.6638 0.0991 -1.0000 -1.0000 1611337 1576721758.20 151.4323 59.9986 32.0000 1.9689 1.9714 414.0066 414.6613 0.0992 -1.0000 -1.0000 1611400 1576721758.30 151.4323 59.9986 32.0000 1.9679 1.9704 413.9649 414.6186 0.0990 -1.0000 -1.0000 1611463 1576721758.40 151.4323 59.9986 32.0000 1.9680 1.9705 414.0011 414.6547 0.0990 -1.0000 -1.0000 1611525 1576721758.50 151.4323 59.9986 32.0000 1.9682 1.9708 413.9338 414.5869 0.0989 -1.0000 -1.0000 1611587 1576721758.60 151.4323 59.9986 32.0000 1.9685 1.9710 413.9409 414.5935 0.0989 -1.0000 -1.0000 1611666 1576721758.70 151.4551 59.9986 32.0000 1.9680 1.9706 414.0689 414.7222 0.0990 -1.0000 -1.0000 1611728 1576721758.80 151.5033 59.9986 32.0000 1.9683 1.9708 413.9590 414.6121 0.0989 -1.0000 -1.0000 1611791 1576721758.90 151.5033 59.9986 32.0000 1.9679 1.9705 413.9818 414.6349 0.0990 -1.0000 -1.0000 1611869 1576721759.00 151.5033 59.9986 32.0000 1.9684 1.9710 413.9637 414.6169 0.0989 -1.0000 -1.0000 1612119 1576721759.10 151.5033 59.9986 32.0000 1.9684 1.9710 413.9800 414.6317 0.0988 -1.0000 -1.0000 1612181 1576721759.20 151.5033 59.9986 32.0000 1.9687 1.9713 413.9741 414.6272 0.0990 -1.0000 -1.0000 1612259 1576721759.30 151.4953 59.9986 32.0000 1.9690 1.9715 414.1001 414.7550 0.0991 -1.0000 -1.0000 1612322 1576721759.40 151.4953 59.9986 32.0000 1.9681 1.9706 414.0672 414.7202 0.0989 -1.0000 -1.0000 1612384 1576721759.50 151.4953 59.9986 32.0000 1.9690 1.9715 413.9780 414.6308 0.0989 -1.0000 -1.0000 1612666 1576721759.60 151.4953 59.9986 32.0000 1.9686 1.9711 413.9285 414.5816 0.0989 -1.0000 -1.0000 1612728 1576721759.70 151.4953 59.9986 32.0000 1.9689 1.9714 413.9662 414.6187 0.0989 -1.0000 -1.0000 1612791 1576721759.80 151.4964 59.9986 32.0000 1.9682 1.9708 413.9799 414.6336 0.0990 -1.0000 -1.0000 1612869 1576721759.90 151.4977 59.9985 32.0000 1.9683 1.9708 413.9794 414.6315 0.0989 -1.0000 -1.0000 1612931 1576721760.00 151.4977 59.9985 32.0000 1.9680 1.9706 413.9484 414.6014 0.0989 -1.0000 -1.0000 1613103 1576721760.10 151.4977 59.9985 32.0000 1.9680 1.9706 413.9354 414.5886 0.0990 -1.0000 -1.0000 1613181 1576721760.20 151.4977 59.9985 32.0000 1.9682 1.9707 413.9874 414.6407 0.0990 -1.0000 -1.0000 1613244 1576721760.30 151.4977 59.9985 32.0000 1.9684 1.9710 413.9993 414.6527 0.0990 -1.0000 -1.0000 1613322 1576721760.40 151.4591 59.9985 32.0000 1.9679 1.9704 413.9216 414.5743 0.0989 -1.0000 -1.0000 1613384 1576721760.50 151.4591 59.9985 32.0000 1.9679 1.9704 413.9519 414.6053 0.0990 -1.0000 -1.0000 1613447 1576721760.60 151.4591 59.9985 32.0000 1.9683 1.9708 413.9592 414.6129 0.0990 -1.0000 -1.0000 1613525 1576721760.70 151.4591 59.9985 32.0000 1.9679 1.9705 413.9099 414.5638 0.0991 -1.0000 -1.0000 1613587 1576721760.80 151.4591 59.9985 32.0000 1.9691 1.9716 413.9724 414.6259 0.0990 -1.0000 -1.0000 1613650 1576721760.90 151.4513 59.9985 32.0000 1.9683 1.9708 413.9554 414.6090 0.0990 -1.0000 -1.0000 1613712 1576721761.00 151.4447 59.9985 32.0000 1.9680 1.9705 413.9437 414.5977 0.0991 -1.0000 -1.0000 1613775 1576721761.10 151.4447 59.9985 32.0000 1.9682 1.9708 413.9724 414.6251 0.0990 -1.0000 -1.0000 1613837 1576721761.20 151.4447 59.9985 32.0000 1.9683 1.9708 413.9899 414.6436 0.0990 -1.0000 -1.0000 1613916 1576721761.30 151.4447 59.9985 32.0000 1.9680 1.9705 414.0304 414.6841 0.0991 -1.0000 -1.0000 1613978 1576721761.40 151.4447 59.9985 32.0000 1.9689 1.9715 413.9804 414.6346 0.0990 -1.0000 -1.0000 1614041 1576721761.50 151.4612 59.9985 32.0000 1.9683 1.9709 413.9533 414.6063 0.0990 -1.0000 -1.0000 1615056 1576721761.60 151.5038 59.9985 32.0000 1.9683 1.9709 413.9510 414.6044 0.0990 -1.0000 -1.0000 1615103 1576721761.70 151.5038 59.9985 32.0000 1.9681 1.9707 413.9149 414.5687 0.0991 -1.0000 -1.0000 1615166 1576721761.80 151.5038 59.9985 32.0000 1.9683 1.9709 413.9893 414.6432 0.0990 -1.0000 -1.0000 1615244 1576721761.90 151.5038 59.9985 32.0000 1.9684 1.9709 413.9451 414.5995 0.0992 -1.0000 -1.0000 1615306 1576721762.00 151.5038 59.9985 32.0000 1.9683 1.9709 414.0161 414.6702 0.0992 -1.0000 -1.0000 1615369 1576721762.10 151.5067 59.9985 32.0000 1.9685 1.9710 414.0243 414.6786 0.0990 -1.0000 -1.0000 1615447 1576721762.20 151.5125 59.9985 32.0000 1.9679 1.9704 413.9399 414.5929 0.0990 -1.0000 -1.0000 1615509 1576721762.30 151.5125 59.9985 32.0000 1.9686 1.9711 413.9643 414.6184 0.0992 -1.0000 -1.0000 1615587 1576721762.40 151.5125 59.9985 32.0000 1.9677 1.9702 413.9467 414.6014 0.0992 -1.0000 -1.0000 1615650 1576721762.50 151.5125 59.9985 32.0000 1.9683 1.9709 413.9454 414.5992 0.0991 -1.0000 -1.0000 1615712 1576721762.60 151.5125 59.9985 32.0000 1.9685 1.9710 413.9748 414.6294 0.0990 -1.0000 -1.0000 1615791 1576721762.70 151.4859 59.9985 32.0000 1.9681 1.9707 413.9300 414.5844 0.0991 -1.0000 -1.0000 1615853 1576721762.80 151.4859 59.9985 32.0000 1.9684 1.9709 414.0267 414.6818 0.0992 -1.0000 -1.0000 1615916 1576721762.90 151.4859 59.9985 32.0000 1.9681 1.9707 413.9994 414.6537 0.0992 -1.0000 -1.0000 1615994 1576721763.00 151.4859 59.9985 32.0000 1.9683 1.9708 413.9269 414.5805 0.0990 -1.0000 -1.0000 1616057 1576721763.10 151.4859 59.9985 32.0000 1.9678 1.9703 414.0103 414.6639 0.0991 -1.0000 -1.0000 1616119 1576721763.20 151.4859 59.9985 32.0000 1.9682 1.9707 413.9640 414.6180 0.0991 -1.0000 -1.0000 1616181 1576721763.30 151.4859 59.9985 32.0000 1.9686 1.9711 413.9597 414.6132 0.0990 -1.0000 -1.0000 1616244 1576721763.40 151.4859 59.9985 32.0000 1.9682 1.9708 414.0076 414.6614 0.0991 -1.0000 -1.0000 1616306 1576721763.50 151.4859 59.9985 32.0000 1.9683 1.9709 414.0098 414.6636 0.0991 -1.0000 -1.0000 1616384 1576721763.60 151.4859 59.9985 32.0000 1.9678 1.9704 414.0463 414.7010 0.0991 -1.0000 -1.0000 1616447 1576721763.70 151.4876 59.9985 32.0000 1.9686 1.9712 413.9370 414.5911 0.0991 -1.0000 -1.0000 1616509 1576721763.80 151.5005 59.9985 32.0000 1.9683 1.9709 413.9305 414.5845 0.0991 -1.0000 -1.0000 1616587 1576721763.90 151.5005 59.9985 32.0000 1.9688 1.9714 413.9450 414.5983 0.0989 -1.0000 -1.0000 1616650 1576721764.00 151.5005 59.9985 32.0000 1.9682 1.9708 413.9834 414.6372 0.0991 -1.0000 -1.0000 1616712 1576721764.10 151.5005 59.9985 32.0000 1.9687 1.9713 413.9948 414.6491 0.0992 -1.0000 -1.0000 1616947 1576721764.20 151.5005 59.9985 32.0000 1.9683 1.9708 413.9635 414.6180 0.0992 -1.0000 -1.0000 1617009 1576721764.30 151.4803 59.9985 32.0000 1.9686 1.9712 413.9337 414.5876 0.0990 -1.0000 -1.0000 1617087 1576721764.40 151.4567 59.9985 32.0000 1.9681 1.9707 414.0350 414.6887 0.0991 -1.0000 -1.0000 1617150 1576721764.50 151.4567 59.9985 32.0000 1.9672 1.9697 413.8974 414.5515 0.0991 -1.0000 -1.0000 1617212 1576721764.60 151.4567 59.9985 32.0000 1.9671 1.9696 413.9670 414.6211 0.0991 -1.0000 -1.0000 1618353 1576721764.70 151.4567 59.9985 32.0000 1.9682 1.9707 413.9503 414.6040 0.0990 -1.0000 -1.0000 1618416 1576721764.80 151.4567 59.9985 32.0000 1.9684 1.9710 414.0007 414.6547 0.0991 -1.0000 -1.0000 1618478 1576721764.90 151.5033 59.9981 32.0000 1.9683 1.9709 414.0009 414.6548 0.0990 -1.0000 -1.0000 1618541 1576721765.00 151.5033 59.9981 32.0000 1.9683 1.9709 413.9777 414.6308 0.0990 -1.0000 -1.0000 1618603 1576721765.10 151.5033 59.9981 32.0000 1.9686 1.9712 413.9605 414.6144 0.0991 -1.0000 -1.0000 1618666 1576721765.20 151.5033 59.9981 32.0000 1.9684 1.9710 413.9535 414.6073 0.0990 -1.0000 -1.0000 1618744 1576721765.30 151.5033 59.9981 32.0000 1.9687 1.9713 413.9462 414.5997 0.0991 -1.0000 -1.0000 1618806 1576721765.40 151.5083 59.9981 32.0000 1.9682 1.9708 413.9752 414.6292 0.0991 -1.0000 -1.0000 1618869 1576721765.50 151.5083 59.9981 32.0000 1.9686 1.9712 413.9571 414.6110 0.0991 -1.0000 -1.0000 1618947 1576721765.60 151.5083 59.9981 32.0000 1.9683 1.9708 413.9099 414.5638 0.0991 -1.0000 -1.0000 1619009 1576721765.70 151.5083 59.9981 32.0000 1.9681 1.9706 413.9120 414.5657 0.0990 -1.0000 -1.0000 1619072 1576721765.80 151.5083 59.9981 32.0000 1.9686 1.9712 413.9224 414.5759 0.0990 -1.0000 -1.0000 1619150 1576721765.90 151.5182 59.9981 32.0000 1.9685 1.9710 414.0019 414.6553 0.0990 -1.0000 -1.0000 1619212 1576721766.00 151.5469 59.9981 32.0000 1.9685 1.9711 413.9317 414.5850 0.0990 -1.0000 -1.0000 1619275 1576721766.10 151.5469 59.9981 32.0000 1.9681 1.9706 413.9613 414.6151 0.0991 -1.0000 -1.0000 1619337 1576721766.20 151.5469 59.9981 32.0000 1.9689 1.9714 414.0150 414.6691 0.0991 -1.0000 -1.0000 1619400 1576721766.30 151.5469 59.9981 32.0000 1.9688 1.9714 413.9569 414.6107 0.0990 -1.0000 -1.0000 1619494 1576721766.40 151.5469 59.9981 32.0000 1.9679 1.9705 413.9573 414.6115 0.0992 -1.0000 -1.0000 1619557 1576721766.50 151.5469 59.9981 32.0000 1.9683 1.9708 413.9504 414.6055 0.0993 -1.0000 -1.0000 1619619 1576721766.60 151.5469 59.9981 32.0000 1.9687 1.9712 413.9481 414.6029 0.0992 -1.0000 -1.0000 1619681 1576721766.70 151.5469 59.9981 32.0000 1.9686 1.9712 413.9578 414.6123 0.0992 -1.0000 -1.0000 1619853 1576721766.80 151.5469 59.9981 32.0000 1.9690 1.9716 413.8901 414.5442 0.0990 -1.0000 -1.0000 1619931 1576721766.90 151.5469 59.9981 32.0000 1.9689 1.9714 413.9686 414.6212 0.0989 -1.0000 -1.0000 1619994 1576721767.00 151.4952 59.9981 32.0000 1.9692 1.9718 414.0259 414.6796 0.0991 -1.0000 -1.0000 1620072 1576721767.10 151.4818 59.9981 32.0000 1.9686 1.9711 413.9103 414.5635 0.0990 -1.0000 -1.0000 1620134 1576721767.20 151.4818 59.9981 32.0000 1.9681 1.9706 413.9664 414.6202 0.0990 -1.0000 -1.0000 1620228 1576721767.30 151.4818 59.9981 32.0000 1.9681 1.9707 413.9993 414.6530 0.0990 -1.0000 -1.0000 1620291 1576721767.40 151.4818 59.9981 32.0000 1.9683 1.9709 413.9478 414.6001 0.0989 -1.0000 -1.0000 1620353 1576721767.50 151.4818 59.9981 32.0000 1.9686 1.9711 413.9650 414.6189 0.0991 -1.0000 -1.0000 1620431 1576721767.60 151.4818 59.9981 32.0000 1.9686 1.9711 413.9567 414.6110 0.0991 -1.0000 -1.0000 1620509 1576721767.70 151.4793 59.9981 32.0000 1.9682 1.9708 413.8768 414.5305 0.0991 -1.0000 -1.0000 1620572 1576721767.80 151.4793 59.9981 32.0000 1.9685 1.9711 413.9822 414.6362 0.0991 -1.0000 -1.0000 1620650 1576721767.90 151.4793 59.9981 32.0000 1.9682 1.9708 413.9585 414.6123 0.0990 -1.0000 -1.0000 1620712 1576721768.00 151.4793 59.9981 32.0000 1.9682 1.9708 413.9611 414.6145 0.0990 -1.0000 -1.0000 1620775 1576721768.10 151.4793 59.9981 32.0000 1.9678 1.9704 413.9681 414.6224 0.0991 -1.0000 -1.0000 1620837 1576721768.20 151.4848 59.9981 32.0000 1.9678 1.9704 413.9536 414.6079 0.0991 -1.0000 -1.0000 1620931 1576721768.30 151.5339 59.9981 32.0000 1.9676 1.9702 413.9453 414.5990 0.0991 -1.0000 -1.0000 1621009 1576721768.40 151.5339 59.9981 32.0000 1.9683 1.9709 413.9693 414.6230 0.0990 -1.0000 -1.0000 1621072 1576721768.50 151.5339 59.9981 32.0000 1.9683 1.9709 413.9737 414.6271 0.0990 -1.0000 -1.0000 1621134 1576721768.60 151.5339 59.9981 32.0000 1.9684 1.9710 413.9188 414.5715 0.0990 -1.0000 -1.0000 1621212 1576721768.70 151.5339 59.9981 32.0000 1.9684 1.9710 413.9601 414.6143 0.0991 -1.0000 -1.0000 1621697 1576721768.80 151.5016 59.9981 32.0000 1.9683 1.9709 413.9203 414.5737 0.0990 -1.0000 -1.0000 1621760 1576721768.90 151.5016 59.9981 32.0000 1.9687 1.9712 413.9330 414.5871 0.0991 -1.0000 -1.0000 1621822 1576721769.00 151.5016 59.9981 32.0000 1.9691 1.9717 413.9526 414.6063 0.0991 -1.0000 -1.0000 1621884 1576721769.10 151.5016 59.9981 32.0000 1.9687 1.9713 413.9638 414.6173 0.0990 -1.0000 -1.0000 1621947 1576721769.20 151.5016 59.9981 32.0000 1.9684 1.9710 413.9808 414.6344 0.0990 -1.0000 -1.0000 1622384 1576721769.30 151.5016 59.9981 32.0000 1.9683 1.9709 414.0127 414.6659 0.0989 -1.0000 -1.0000 1622447 1576721769.40 151.5038 59.9981 32.0000 1.9686 1.9712 413.9291 414.5820 0.0989 -1.0000 -1.0000 1622509 1576721769.50 151.5136 59.9981 32.0000 1.9682 1.9707 414.0484 414.7020 0.0990 -1.0000 -1.0000 1622572 1576721769.60 151.5136 59.9981 32.0000 1.9681 1.9707 413.9384 414.5915 0.0989 -1.0000 -1.0000 1622634 1576721769.70 151.5136 59.9981 32.0000 1.9685 1.9710 413.9510 414.6047 0.0991 -1.0000 -1.0000 1622697 1576721769.80 151.5136 59.9981 32.0000 1.9689 1.9714 413.9362 414.5903 0.0991 -1.0000 -1.0000 1622775 1576721769.90 151.5136 59.9981 32.0000 1.9681 1.9707 413.9849 414.6386 0.0990 -1.0000 -1.0000 1622838 1576721770.00 151.4890 59.9983 32.0000 1.9690 1.9715 414.0075 414.6603 0.0989 -1.0000 -1.0000 1622900 1576721770.10 151.4890 59.9983 32.0000 1.9682 1.9708 413.9869 414.6409 0.0990 -1.0000 -1.0000 1622978 1576721770.20 151.4890 59.9983 32.0000 1.9684 1.9710 413.9955 414.6481 0.0989 -1.0000 -1.0000 1623041 1576721770.30 151.4890 59.9983 32.0000 1.9684 1.9710 413.9927 414.6462 0.0991 -1.0000 -1.0000 1623150 1576721770.40 151.4890 59.9983 32.0000 1.9683 1.9709 413.9657 414.6184 0.0989 -1.0000 -1.0000 1623212 1576721770.50 151.4724 59.9983 32.0000 1.9690 1.9716 413.9650 414.6183 0.0989 -1.0000 -1.0000 1623275 1576721770.60 151.4530 59.9983 32.0000 1.9685 1.9710 413.9633 414.6157 0.0988 -1.0000 -1.0000 1623338 1576721770.70 151.4530 59.9983 32.0000 1.9685 1.9711 414.0428 414.6955 0.0989 -1.0000 -1.0000 1623400 1576721770.80 151.4530 59.9983 32.0000 1.9677 1.9702 413.9634 414.6169 0.0990 -1.0000 -1.0000 1623697 1576721770.90 151.4530 59.9983 32.0000 1.9687 1.9712 414.0148 414.6689 0.0992 -1.0000 -1.0000 1623759 1576721771.00 151.4530 59.9983 32.0000 1.9687 1.9712 413.9660 414.6193 0.0990 -1.0000 -1.0000 1623822 1576721771.10 151.4856 59.9983 32.0000 1.9687 1.9712 413.9090 414.5627 0.0991 -1.0000 -1.0000 1623885 1576721771.20 151.4856 59.9983 32.0000 1.9686 1.9711 413.9843 414.6381 0.0990 -1.0000 -1.0000 1623963 1576721771.30 151.4856 59.9983 32.0000 1.9684 1.9710 413.9649 414.6170 0.0988 -1.0000 -1.0000 1624353 1576721771.40 151.4856 59.9983 32.0000 1.9691 1.9716 413.9637 414.6167 0.0989 -1.0000 -1.0000 1624416 1576721771.50 151.4856 59.9983 32.0000 1.9685 1.9710 413.9637 414.6168 0.0990 -1.0000 -1.0000 1624494 1576721771.60 151.4856 59.9983 32.0000 1.9688 1.9714 414.0469 414.6985 0.0988 -1.0000 -1.0000 1624556 1576721771.70 151.4458 59.9983 32.0000 1.9684 1.9709 414.0802 414.7329 0.0989 -1.0000 -1.0000 1624619 1576721771.80 151.4449 59.9983 32.0000 1.9679 1.9705 414.0428 414.6958 0.0989 -1.0000 -1.0000 1624853 1576721771.90 151.4449 59.9983 32.0000 1.9684 1.9709 413.9488 414.6018 0.0990 -1.0000 -1.0000 1624916 1576721772.00 151.4449 59.9983 32.0000 1.9680 1.9706 414.0140 414.6674 0.0989 -1.0000 -1.0000 1624978 1576721772.10 151.4449 59.9983 32.0000 1.9679 1.9705 414.0061 414.6588 0.0989 -1.0000 -1.0000 1625056 1576721772.20 151.4541 59.9983 32.0000 1.9683 1.9709 413.9805 414.6332 0.0990 -1.0000 -1.0000 1625119 1576721772.30 151.4740 59.9983 32.0000 1.9681 1.9707 413.9789 414.6322 0.0989 -1.0000 -1.0000 1625400 1576721772.40 151.4740 59.9983 32.0000 1.9686 1.9712 413.9237 414.5763 0.0989 -1.0000 -1.0000 1625463 1576721772.50 151.4740 59.9983 32.0000 1.9686 1.9711 413.9782 414.6306 0.0988 -1.0000 -1.0000 1625541 1576721772.60 151.4740 59.9983 32.0000 1.9678 1.9704 413.9310 414.5837 0.0990 -1.0000 -1.0000 1625603 1576721772.70 151.4740 59.9983 32.0000 1.9682 1.9708 413.9589 414.6117 0.0989 -1.0000 -1.0000 1625666 1576721772.80 151.5286 59.9983 32.0000 1.9689 1.9715 413.9713 414.6239 0.0989 -1.0000 -1.0000 1625931 1576721772.90 151.5286 59.9983 32.0000 1.9691 1.9717 413.9977 414.6498 0.0988 -1.0000 -1.0000 1625994 1576721773.00 151.5286 59.9983 32.0000 1.9680 1.9706 414.0546 414.7077 0.0989 -1.0000 -1.0000 1626057 1576721773.10 151.5286 59.9983 32.0000 1.9684 1.9710 413.9359 414.5885 0.0989 -1.0000 -1.0000 1626119 1576721773.20 151.5286 59.9983 32.0000 1.9681 1.9707 413.9220 414.5749 0.0989 -1.0000 -1.0000 1626197 1576721773.30 151.4852 59.9983 32.0000 1.9680 1.9705 413.9410 414.5942 0.0990 -1.0000 -1.0000 1626259 1576721773.40 151.4775 59.9983 32.0000 1.9682 1.9708 414.0891 414.7422 0.0990 -1.0000 -1.0000 1626322 1576721773.50 151.4775 59.9983 32.0000 1.9681 1.9707 414.0129 414.6655 0.0988 -1.0000 -1.0000 1626400 1576721773.60 151.4775 59.9983 32.0000 1.9681 1.9706 414.0707 414.7226 0.0988 -1.0000 -1.0000 1626462 1576721773.70 151.4775 59.9983 32.0000 1.9683 1.9709 413.9142 414.5663 0.0988 -1.0000 -1.0000 1626525 1576721773.80 151.4775 59.9983 32.0000 1.9687 1.9713 413.9561 414.6084 0.0988 -1.0000 -1.0000 1626775 1576721773.90 151.4700 59.9983 32.0000 1.9680 1.9705 414.0109 414.6629 0.0988 -1.0000 -1.0000 1626838 1576721774.00 151.4700 59.9983 32.0000 1.9683 1.9708 414.0305 414.6823 0.0987 -1.0000 -1.0000 1626884 1576721774.10 151.4700 59.9983 32.0000 1.9679 1.9704 413.9951 414.6475 0.0989 -1.0000 -1.0000 1626962 1576721774.20 151.4700 59.9983 32.0000 1.9681 1.9707 414.0168 414.6696 0.0989 -1.0000 -1.0000 1627041 1576721774.30 151.4700 59.9983 32.0000 1.9679 1.9705 413.9394 414.5916 0.0988 -1.0000 -1.0000 1627213 1576721774.40 151.4915 59.9983 32.0000 1.9686 1.9711 413.9904 414.6427 0.0989 -1.0000 -1.0000 1627275 1576721774.50 151.4915 59.9983 32.0000 1.9681 1.9707 413.9687 414.6218 0.0989 -1.0000 -1.0000 1627338 1576721774.60 151.4915 59.9983 32.0000 1.9684 1.9709 413.9648 414.6180 0.0989 -1.0000 -1.0000 1627416 1576721774.70 151.4915 59.9983 32.0000 1.9685 1.9710 413.9589 414.6114 0.0989 -1.0000 -1.0000 1627478 1576721774.80 151.4915 59.9983 32.0000 1.9687 1.9712 413.9526 414.6047 0.0987 -1.0000 -1.0000 1627713 1576721774.90 151.4915 59.9983 32.0000 1.9680 1.9705 413.9370 414.5899 0.0990 -1.0000 -1.0000 1627791 1576721775.00 151.4906 59.9983 32.0000 1.9679 1.9705 413.9310 414.5834 0.0989 -1.0000 -1.0000 1627853 1576721775.10 151.4792 59.9983 32.0000 1.9685 1.9711 413.9524 414.6048 0.0988 -1.0000 -1.0000 1627916 1576721775.20 151.4792 59.9983 32.0000 1.9681 1.9706 413.9503 414.6026 0.0988 -1.0000 -1.0000 1627978 1576721775.30 151.4792 59.9983 32.0000 1.9688 1.9713 414.0224 414.6737 0.0987 -1.0000 -1.0000 1628181 1576721775.40 151.4792 59.9983 32.0000 1.9682 1.9708 414.0770 414.7298 0.0990 -1.0000 -1.0000 1628244 1576721775.50 151.4792 59.9983 32.0000 1.9680 1.9706 413.9915 414.6433 0.0989 -1.0000 -1.0000 1628322 1576721775.60 151.5205 59.9983 32.0000 1.9673 1.9699 414.0103 414.6638 0.0989 -1.0000 -1.0000 1628384 1576721775.70 151.5205 59.9983 32.0000 1.9684 1.9709 414.0028 414.6555 0.0989 -1.0000 -1.0000 1628447 1576721775.80 151.5205 59.9983 32.0000 1.9681 1.9706 413.9716 414.6243 0.0988 -1.0000 -1.0000 1628900 1576721775.90 151.5205 59.9983 32.0000 1.9683 1.9709 413.9477 414.5997 0.0989 -1.0000 -1.0000 1628962 1576721776.00 151.5205 59.9983 32.0000 1.9690 1.9715 413.9559 414.6086 0.0989 -1.0000 -1.0000 1629025 1576721776.10 151.5205 59.9983 32.0000 1.9686 1.9711 414.1100 414.7633 0.0990 -1.0000 -1.0000 1629103 1576721776.20 151.5210 59.9983 32.0000 1.9684 1.9710 413.9445 414.5975 0.0989 -1.0000 -1.0000 1629166 1576721776.30 151.5210 59.9983 32.0000 1.9689 1.9715 413.9483 414.6014 0.0990 -1.0000 -1.0000 1629244 1576721776.40 151.5210 59.9983 32.0000 1.9683 1.9708 414.0850 414.7381 0.0988 -1.0000 -1.0000 1629353 1576721776.50 151.5210 59.9983 32.0000 1.9678 1.9704 413.9907 414.6423 0.0988 -1.0000 -1.0000 1629416 1576721776.60 151.5210 59.9983 32.0000 1.9683 1.9709 413.9834 414.6355 0.0988 -1.0000 -1.0000 1629494 1576721776.70 151.5284 59.9983 32.0000 1.9690 1.9716 413.9572 414.6092 0.0988 -1.0000 -1.0000 1629557 1576721776.80 151.5284 59.9983 32.0000 1.9685 1.9710 414.0146 414.6666 0.0987 -1.0000 -1.0000 1629619 1576721776.90 151.5284 59.9983 32.0000 1.9686 1.9711 413.9778 414.6309 0.0990 -1.0000 -1.0000 1629900 1576721777.00 151.5284 59.9983 32.0000 1.9683 1.9709 413.9715 414.6246 0.0989 -1.0000 -1.0000 1629963 1576721777.10 151.5284 59.9983 32.0000 1.9687 1.9713 414.0118 414.6645 0.0989 -1.0000 -1.0000 1630025 1576721777.20 151.5275 59.9983 32.0000 1.9688 1.9714 414.0323 414.6857 0.0990 -1.0000 -1.0000 1630103 1576721777.30 151.5275 59.9983 32.0000 1.9684 1.9710 413.9940 414.6457 0.0988 -1.0000 -1.0000 1630166 1576721777.40 151.5275 59.9983 32.0000 1.9690 1.9716 413.9561 414.6089 0.0989 -1.0000 -1.0000 1630353 1576721777.50 151.5275 59.9983 32.0000 1.9693 1.9718 414.0374 414.6894 0.0988 -1.0000 -1.0000 1630416 1576721777.60 151.5275 59.9983 32.0000 1.9683 1.9708 414.0992 414.7521 0.0989 -1.0000 -1.0000 1630478 1576721777.70 151.5275 59.9983 32.0000 1.9687 1.9712 413.9624 414.6148 0.0989 -1.0000 -1.0000 1630541 1576721777.80 151.4736 59.9983 32.0000 1.9684 1.9710 413.9639 414.6166 0.0989 -1.0000 -1.0000 1630619 1576721777.90 151.4736 59.9983 32.0000 1.9690 1.9716 414.0012 414.6534 0.0988 -1.0000 -1.0000 1630853 1576721778.00 151.4736 59.9983 32.0000 1.9683 1.9708 413.9195 414.5715 0.0988 -1.0000 -1.0000 1630916 1576721778.10 151.4736 59.9983 32.0000 1.9688 1.9713 413.9574 414.6095 0.0988 -1.0000 -1.0000 1630978 1576721778.20 151.4736 59.9983 32.0000 1.9688 1.9713 413.9575 414.6103 0.0988 -1.0000 -1.0000 1631041 1576721778.30 151.4736 59.9983 32.0000 1.9684 1.9710 413.9657 414.6178 0.0989 -1.0000 -1.0000 1631119 1576721778.40 151.4947 59.9983 32.0000 1.9684 1.9709 414.0086 414.6601 0.0987 -1.0000 -1.0000 1631853 1576721778.50 151.4947 59.9983 32.0000 1.9687 1.9712 413.9530 414.6056 0.0988 -1.0000 -1.0000 1631916 1576721778.60 151.4947 59.9983 32.0000 1.9691 1.9717 413.9548 414.6068 0.0988 -1.0000 -1.0000 1631994 1576721778.70 151.4947 59.9983 32.0000 1.9685 1.9711 413.9031 414.5561 0.0989 -1.0000 -1.0000 1632057 1576721778.80 151.4947 59.9983 32.0000 1.9685 1.9711 413.9627 414.6146 0.0987 -1.0000 -1.0000 1632135 1576721778.90 151.4822 59.9983 32.0000 1.9684 1.9709 413.9930 414.6454 0.0989 -1.0000 -1.0000 1632197 1576721779.00 151.4822 59.9983 32.0000 1.9684 1.9710 413.9324 414.5847 0.0988 -1.0000 -1.0000 1632275 1576721779.10 151.4822 59.9983 32.0000 1.9689 1.9715 413.9615 414.6138 0.0988 -1.0000 -1.0000 1632400 1576721779.20 151.4822 59.9983 32.0000 1.9681 1.9707 414.0284 414.6812 0.0989 -1.0000 -1.0000 1632478 1576721779.30 151.4822 59.9983 32.0000 1.9681 1.9707 413.9397 414.5918 0.0988 -1.0000 -1.0000 1632541 1576721779.40 151.4773 59.9983 32.0000 1.9680 1.9705 413.9579 414.6109 0.0990 -1.0000 -1.0000 1632603 1576721779.50 151.4436 59.9983 32.0000 1.9684 1.9709 413.9484 414.6014 0.0989 -1.0000 -1.0000 1632666 1576721779.60 151.4436 59.9983 32.0000 1.9682 1.9707 414.0101 414.6625 0.0988 -1.0000 -1.0000 1632728 1576721779.70 151.4436 59.9983 32.0000 1.9679 1.9705 413.9762 414.6284 0.0988 -1.0000 -1.0000 1632791 1576721779.80 151.4436 59.9983 32.0000 1.9679 1.9704 413.9619 414.6145 0.0988 -1.0000 -1.0000 1632869 1576721779.90 151.4436 59.9983 32.0000 1.9686 1.9711 414.0114 414.6626 0.0988 -1.0000 -1.0000 1632931 1576721780.00 151.5205 59.9973 32.0000 1.9680 1.9705 413.8797 414.5319 0.0988 -1.0000 -1.0000 1632994 1576721780.10 151.5205 59.9973 32.0000 1.9685 1.9710 413.9317 414.5850 0.0990 -1.0000 -1.0000 1633072 1576721780.20 151.5205 59.9973 32.0000 1.9680 1.9706 413.9459 414.5996 0.0990 -1.0000 -1.0000 1633134 1576721780.30 151.5205 59.9973 32.0000 1.9683 1.9708 414.0018 414.6544 0.0988 -1.0000 -1.0000 1633213 1576721780.40 151.5205 59.9973 32.0000 1.9681 1.9707 414.0341 414.6864 0.0988 -1.0000 -1.0000 1633275 1576721780.50 151.5205 59.9973 32.0000 1.9684 1.9709 414.0208 414.6729 0.0987 -1.0000 -1.0000 1633885 1576721780.60 151.5168 59.9973 32.0000 1.9688 1.9714 414.0121 414.6647 0.0990 -1.0000 -1.0000 1633947 1576721780.70 151.4890 59.9973 32.0000 1.9688 1.9713 413.8897 414.5411 0.0987 -1.0000 -1.0000 1634009 1576721780.80 151.4890 59.9973 32.0000 1.9685 1.9710 413.9967 414.6496 0.0990 -1.0000 -1.0000 1634072 1576721780.90 151.4890 59.9973 32.0000 1.9684 1.9709 413.9553 414.6083 0.0989 -1.0000 -1.0000 1634150 1576721781.00 151.4890 59.9973 32.0000 1.9683 1.9708 413.9359 414.5897 0.0990 -1.0000 -1.0000 1634213 1576721781.10 151.4890 59.9973 32.0000 1.9679 1.9705 413.9225 414.5749 0.0989 -1.0000 -1.0000 1634275 1576721781.20 151.5022 59.9973 32.0000 1.9689 1.9715 413.9385 414.5910 0.0988 -1.0000 -1.0000 1634353 1576721781.30 151.5022 59.9973 32.0000 1.9684 1.9709 413.8888 414.5420 0.0991 -1.0000 -1.0000 1634416 1576721781.40 151.5022 59.9973 32.0000 1.9684 1.9709 413.9266 414.5799 0.0990 -1.0000 -1.0000 1634478 1576721781.50 151.5022 59.9973 32.0000 1.9683 1.9708 413.9920 414.6452 0.0990 -1.0000 -1.0000 1634541 1576721781.60 151.5022 59.9973 32.0000 1.9682 1.9707 413.9637 414.6177 0.0991 -1.0000 -1.0000 1634603 1576721781.70 151.5022 59.9973 32.0000 1.9683 1.9708 413.9935 414.6455 0.0988 -1.0000 -1.0000 1634666 1576721781.80 151.5022 59.9973 32.0000 1.9681 1.9707 413.9626 414.6155 0.0989 -1.0000 -1.0000 1634744 1576721781.90 151.5008 59.9973 32.0000 1.9681 1.9707 413.9046 414.5564 0.0987 -1.0000 -1.0000 1634822 1576721782.00 151.5008 59.9973 32.0000 1.9683 1.9709 413.8865 414.5387 0.0988 -1.0000 -1.0000 1634963 1576721782.10 151.5008 59.9973 32.0000 1.9679 1.9705 413.9771 414.6293 0.0989 -1.0000 -1.0000 1635041 1576721782.20 151.5008 59.9973 32.0000 1.9679 1.9704 413.9128 414.5653 0.0989 -1.0000 -1.0000 1635103 1576721782.30 151.5008 59.9973 32.0000 1.9682 1.9708 413.9111 414.5640 0.0990 -1.0000 -1.0000 1635166 1576721782.40 151.4978 59.9973 32.0000 1.9683 1.9708 413.9071 414.5604 0.0990 -1.0000 -1.0000 1635228 1576721782.50 151.4978 59.9973 32.0000 1.9682 1.9708 413.8978 414.5492 0.0987 -1.0000 -1.0000 1635462 1576721782.60 151.4978 59.9973 32.0000 1.9686 1.9711 414.0195 414.6719 0.0989 -1.0000 -1.0000 1635541 1576721782.70 151.4978 59.9973 32.0000 1.9687 1.9712 413.9557 414.6093 0.0991 -1.0000 -1.0000 1635619 1576721782.80 151.4978 59.9973 32.0000 1.9680 1.9706 413.8889 414.5420 0.0989 -1.0000 -1.0000 1635681 1576721782.90 151.4992 59.9973 32.0000 1.9687 1.9712 413.9367 414.5893 0.0989 -1.0000 -1.0000 1635760 1576721783.00 151.5093 59.9973 32.0000 1.9683 1.9709 413.9512 414.6049 0.0990 -1.0000 -1.0000 1635978 1576721783.10 151.5093 59.9973 32.0000 1.9678 1.9704 414.0215 414.6744 0.0989 -1.0000 -1.0000 1636041 1576721783.20 151.5093 59.9973 32.0000 1.9683 1.9708 413.9338 414.5875 0.0990 -1.0000 -1.0000 1636119 1576721783.30 151.5093 59.9973 32.0000 1.9683 1.9709 413.9112 414.5636 0.0989 -1.0000 -1.0000 1636181 1576721783.40 151.5093 59.9973 32.0000 1.9684 1.9709 413.9525 414.6051 0.0989 -1.0000 -1.0000 1636244 1576721783.50 151.5139 59.9973 32.0000 1.9679 1.9705 413.8906 414.5435 0.0989 -1.0000 -1.0000 1636431 1576721783.60 151.5139 59.9973 32.0000 1.9683 1.9708 413.9477 414.6006 0.0990 -1.0000 -1.0000 1636494 1576721783.70 151.5139 59.9973 32.0000 1.9681 1.9706 413.9369 414.5899 0.0989 -1.0000 -1.0000 1636556 1576721783.80 151.5139 59.9973 32.0000 1.9679 1.9705 413.9994 414.6532 0.0990 -1.0000 -1.0000 1636634 1576721783.90 151.5139 59.9973 32.0000 1.9689 1.9714 413.9509 414.6037 0.0988 -1.0000 -1.0000 1636697 1576721784.00 151.4995 59.9973 32.0000 1.9681 1.9707 413.8208 414.4739 0.0991 -1.0000 -1.0000 1636759 1576721784.10 151.4947 59.9973 32.0000 1.9682 1.9707 413.8392 414.4928 0.0990 -1.0000 -1.0000 1636962 1576721784.20 151.4947 59.9973 32.0000 1.9681 1.9707 413.9311 414.5834 0.0989 -1.0000 -1.0000 1637025 1576721784.30 151.4947 59.9973 32.0000 1.9678 1.9704 413.8847 414.5372 0.0989 -1.0000 -1.0000 1637087 1576721784.40 151.4947 59.9973 32.0000 1.9682 1.9708 413.9627 414.6157 0.0990 -1.0000 -1.0000 1637166 1576721784.50 151.4947 59.9973 32.0000 1.9683 1.9708 414.0190 414.6725 0.0990 -1.0000 -1.0000 1637228 1576721784.60 151.4555 59.9973 32.0000 1.9681 1.9707 413.9202 414.5747 0.0992 -1.0000 -1.0000 1637462 1576721784.70 151.4555 59.9973 32.0000 1.9673 1.9699 413.8877 414.5408 0.0989 -1.0000 -1.0000 1637525 1576721784.80 151.4555 59.9973 32.0000 1.9683 1.9709 413.9618 414.6156 0.0992 -1.0000 -1.0000 1637587 1576721784.90 151.4555 59.9973 32.0000 1.9680 1.9706 413.8777 414.5319 0.0991 -1.0000 -1.0000 1637650 1576721785.00 151.4555 59.9973 32.0000 1.9679 1.9705 413.9437 414.5973 0.0990 -1.0000 -1.0000 1637712 1576721785.10 151.4662 59.9975 32.0000 1.9684 1.9710 413.9605 414.6137 0.0990 -1.0000 -1.0000 1637994 1576721785.20 151.4891 59.9977 32.0000 1.9687 1.9713 413.9361 414.5889 0.0989 -1.0000 -1.0000 1638072 1576721785.30 151.4891 59.9977 32.0000 1.9680 1.9706 413.8665 414.5202 0.0991 -1.0000 -1.0000 1638135 1576721785.40 151.4891 59.9977 32.0000 1.9681 1.9707 413.8807 414.5349 0.0992 -1.0000 -1.0000 1638197 1576721785.50 151.4891 59.9977 32.0000 1.9682 1.9707 413.9292 414.5828 0.0991 -1.0000 -1.0000 1638275 1576721785.60 151.4891 59.9977 32.0000 1.9685 1.9710 413.9223 414.5763 0.0990 -1.0000 -1.0000 1638494 1576721785.70 151.4739 59.9977 32.0000 1.9678 1.9703 413.8543 414.5072 0.0990 -1.0000 -1.0000 1638556 1576721785.80 151.4739 59.9977 32.0000 1.9681 1.9706 413.8328 414.4868 0.0991 -1.0000 -1.0000 1638634 1576721785.90 151.4739 59.9977 32.0000 1.9681 1.9707 413.8842 414.5369 0.0989 -1.0000 -1.0000 1638697 1576721786.00 151.4739 59.9977 32.0000 1.9681 1.9707 413.8603 414.5132 0.0990 -1.0000 -1.0000 1638759 1576721786.10 151.4739 59.9977 32.0000 1.9682 1.9707 413.8677 414.5198 0.0988 -1.0000 -1.0000 1638962 1576721786.20 151.4791 59.9977 32.0000 1.9675 1.9700 413.9631 414.6164 0.0990 -1.0000 -1.0000 1639025 1576721786.30 151.4811 59.9977 32.0000 1.9685 1.9711 413.9080 414.5616 0.0991 -1.0000 -1.0000 1639087 1576721786.40 151.4811 59.9977 32.0000 1.9683 1.9709 413.8683 414.5213 0.0990 -1.0000 -1.0000 1639150 1576721786.50 151.4811 59.9977 32.0000 1.9679 1.9705 413.8516 414.5049 0.0991 -1.0000 -1.0000 1639212 1576721786.60 151.4811 59.9977 32.0000 1.9678 1.9704 413.8667 414.5197 0.0989 -1.0000 -1.0000 1639447 1576721786.70 151.4811 59.9977 32.0000 1.9682 1.9707 413.9329 414.5860 0.0990 -1.0000 -1.0000 1639509 1576721786.80 151.5135 59.9977 32.0000 1.9677 1.9702 414.0052 414.6584 0.0989 -1.0000 -1.0000 1639572 1576721786.90 151.5135 59.9977 32.0000 1.9687 1.9712 413.9291 414.5825 0.0990 -1.0000 -1.0000 1639650 1576721787.00 151.5135 59.9977 32.0000 1.9683 1.9709 413.9592 414.6126 0.0990 -1.0000 -1.0000 1639712 1576721787.10 151.5135 59.9977 32.0000 1.9679 1.9705 413.8774 414.5311 0.0990 -1.0000 -1.0000 1639775 1576721787.20 151.5135 59.9977 32.0000 1.9683 1.9709 413.8958 414.5494 0.0991 -1.0000 -1.0000 1639962 1576721787.30 151.5275 59.9977 32.0000 1.9680 1.9706 413.9108 414.5647 0.0991 -1.0000 -1.0000 1640025 1576721787.40 151.5275 59.9977 32.0000 1.9681 1.9707 413.9300 414.5839 0.0990 -1.0000 -1.0000 1640087 1576721787.50 151.5275 59.9977 32.0000 1.9684 1.9710 413.9637 414.6178 0.0991 -1.0000 -1.0000 1640166 1576721787.60 151.5275 59.9977 32.0000 1.9684 1.9710 413.9861 414.6400 0.0990 -1.0000 -1.0000 1640228 1576721787.70 151.5275 59.9977 32.0000 1.9682 1.9707 413.9646 414.6177 0.0989 -1.0000 -1.0000 1640447 1576721787.80 151.5285 59.9977 32.0000 1.9689 1.9714 413.9335 414.5878 0.0992 -1.0000 -1.0000 1640525 1576721787.90 151.5318 59.9977 32.0000 1.9684 1.9710 414.0340 414.6877 0.0991 -1.0000 -1.0000 1640587 1576721788.00 151.5318 59.9977 32.0000 1.9687 1.9713 413.9665 414.6209 0.0991 -1.0000 -1.0000 1640650 1576721788.10 151.5318 59.9977 32.0000 1.9689 1.9715 413.8818 414.5352 0.0990 -1.0000 -1.0000 1640712 1576721788.20 151.5318 59.9977 32.0000 1.9688 1.9714 413.9104 414.5645 0.0991 -1.0000 -1.0000 1641134 1576721788.30 151.5318 59.9977 32.0000 1.9686 1.9712 413.9533 414.6067 0.0990 -1.0000 -1.0000 1641197 1576721788.40 151.5282 59.9977 32.0000 1.9684 1.9710 413.8783 414.5311 0.0989 -1.0000 -1.0000 1641260 1576721788.50 151.5282 59.9977 32.0000 1.9680 1.9706 413.9457 414.5983 0.0990 -1.0000 -1.0000 1641338 1576721788.60 151.5282 59.9977 32.0000 1.9690 1.9716 413.9136 414.5686 0.0992 -1.0000 -1.0000 1641400 1576721788.70 151.5282 59.9977 32.0000 1.9678 1.9704 413.9667 414.6219 0.0993 -1.0000 -1.0000 1641853 1576721788.80 151.5282 59.9977 32.0000 1.9689 1.9715 413.9507 414.6054 0.0991 -1.0000 -1.0000 1641916 1576721788.90 151.4680 59.9977 32.0000 1.9688 1.9714 413.9453 414.5986 0.0990 -1.0000 -1.0000 1641994 1576721789.00 151.4579 59.9977 32.0000 1.9683 1.9709 413.9206 414.5737 0.0990 -1.0000 -1.0000 1642057 1576721789.10 151.4579 59.9977 32.0000 1.9683 1.9709 413.9905 414.6440 0.0990 -1.0000 -1.0000 1642119 1576721789.20 151.4579 59.9977 32.0000 1.9683 1.9709 413.9274 414.5811 0.0991 -1.0000 -1.0000 1642666 1576721789.30 151.4579 59.9977 32.0000 1.9681 1.9706 413.9679 414.6207 0.0989 -1.0000 -1.0000 1642728 1576721789.40 151.4579 59.9977 32.0000 1.9681 1.9706 413.9696 414.6241 0.0992 -1.0000 -1.0000 1642791 1576721789.50 151.5176 59.9977 32.0000 1.9685 1.9711 413.9016 414.5558 0.0991 -1.0000 -1.0000 1642869 1576721789.60 151.5176 59.9977 32.0000 1.9677 1.9703 413.9153 414.5692 0.0991 -1.0000 -1.0000 1642931 1576721789.70 151.5176 59.9977 32.0000 1.9684 1.9709 413.8830 414.5368 0.0991 -1.0000 -1.0000 1642994 1576721789.80 151.5176 59.9977 32.0000 1.9681 1.9706 413.9131 414.5672 0.0992 -1.0000 -1.0000 1643072 1576721789.90 151.5176 59.9977 32.0000 1.9685 1.9710 413.9685 414.6227 0.0991 -1.0000 -1.0000 1643134 1576721790.00 151.5176 59.9977 32.0000 1.9686 1.9712 413.9334 414.5874 0.0991 -1.0000 -1.0000 1643197 1576721790.10 151.4882 59.9976 32.0000 1.9686 1.9712 413.8954 414.5493 0.0990 -1.0000 -1.0000 1643260 1576721790.20 151.4868 59.9976 32.0000 1.9684 1.9710 413.9407 414.5946 0.0991 -1.0000 -1.0000 1643322 1576721790.30 151.4868 59.9976 32.0000 1.9680 1.9706 413.8486 414.5029 0.0992 -1.0000 -1.0000 1643400 1576721790.40 151.4868 59.9976 32.0000 1.9686 1.9712 413.9514 414.6057 0.0991 -1.0000 -1.0000 1643462 1576721790.50 151.4868 59.9976 32.0000 1.9691 1.9717 413.8795 414.5327 0.0990 -1.0000 -1.0000 1643525 1576721790.60 151.4868 59.9976 32.0000 1.9683 1.9709 413.8458 414.5004 0.0992 -1.0000 -1.0000 1643603 1576721790.70 151.4868 59.9976 32.0000 1.9683 1.9708 413.9154 414.5696 0.0991 -1.0000 -1.0000 1643666 1576721790.80 151.4904 59.9976 32.0000 1.9682 1.9707 413.8924 414.5465 0.0991 -1.0000 -1.0000 1644259 1576721790.90 151.4904 59.9976 32.0000 1.9681 1.9706 413.9397 414.5941 0.0992 -1.0000 -1.0000 1644322 1576721791.00 151.4904 59.9976 32.0000 1.9682 1.9708 413.8926 414.5480 0.0993 -1.0000 -1.0000 1644384 1576721791.10 151.4904 59.9976 32.0000 1.9679 1.9704 413.9556 414.6096 0.0991 -1.0000 -1.0000 1644447 1576721791.20 151.4904 59.9976 32.0000 1.9682 1.9707 413.9621 414.6179 0.0993 -1.0000 -1.0000 1644541 1576721791.30 151.4332 59.9976 32.0000 1.9680 1.9706 413.8564 414.5102 0.0990 -1.0000 -1.0000 1644603 1576721791.40 151.4332 59.9976 32.0000 1.9675 1.9701 413.8689 414.5230 0.0992 -1.0000 -1.0000 1644666 1576721791.50 151.4332 59.9976 32.0000 1.9677 1.9702 413.9714 414.6256 0.0992 -1.0000 -1.0000 1644728 1576721791.60 151.4332 59.9976 32.0000 1.9675 1.9700 413.8830 414.5376 0.0991 -1.0000 -1.0000 1644791 1576721791.70 151.4332 59.9976 32.0000 1.9671 1.9697 413.8934 414.5472 0.0991 -1.0000 -1.0000 1644853 1576721791.80 151.4501 59.9976 32.0000 1.9682 1.9708 413.8894 414.5447 0.0992 -1.0000 -1.0000 1644931 1576721791.90 151.4675 59.9976 32.0000 1.9677 1.9702 413.9572 414.6111 0.0991 -1.0000 -1.0000 1644994 1576721792.00 151.4675 59.9976 32.0000 1.9679 1.9704 413.9235 414.5770 0.0990 -1.0000 -1.0000 1645056 1576721792.10 151.4675 59.9976 32.0000 1.9678 1.9703 413.8734 414.5271 0.0991 -1.0000 -1.0000 1645134 1576721792.20 151.4675 59.9976 32.0000 1.9682 1.9707 413.9119 414.5658 0.0991 -1.0000 -1.0000 1645197 1576721792.30 151.4675 59.9976 32.0000 1.9683 1.9709 413.9470 414.6007 0.0991 -1.0000 -1.0000 1645494 1576721792.40 151.4535 59.9976 32.0000 1.9674 1.9700 413.8759 414.5294 0.0991 -1.0000 -1.0000 1645557 1576721792.50 151.4535 59.9976 32.0000 1.9678 1.9704 413.8983 414.5527 0.0992 -1.0000 -1.0000 1645619 1576721792.60 151.4535 59.9976 32.0000 1.9680 1.9705 413.9075 414.5619 0.0992 -1.0000 -1.0000 1645681 1576721792.70 151.4535 59.9976 32.0000 1.9681 1.9707 413.8594 414.5129 0.0990 -1.0000 -1.0000 1645760 1576721792.80 151.4535 59.9976 32.0000 1.9682 1.9707 413.9479 414.6012 0.0992 -1.0000 -1.0000 1645978 1576721792.90 151.4535 59.9976 32.0000 1.9683 1.9709 413.9390 414.5937 0.0991 -1.0000 -1.0000 1646057 1576721793.00 151.4553 59.9976 32.0000 1.9681 1.9706 413.8721 414.5266 0.0992 -1.0000 -1.0000 1646119 1576721793.10 151.4585 59.9976 32.0000 1.9684 1.9709 413.8854 414.5396 0.0991 -1.0000 -1.0000 1646181 1576721793.20 151.4585 59.9976 32.0000 1.9682 1.9708 413.8753 414.5292 0.0991 -1.0000 -1.0000 1646259 1576721793.30 151.4585 59.9976 32.0000 1.9680 1.9705 413.9068 414.5617 0.0992 -1.0000 -1.0000 1646322 1576721793.40 151.4585 59.9976 32.0000 1.9678 1.9704 413.8615 414.5152 0.0991 -1.0000 -1.0000 1646384 1576721793.50 151.4585 59.9976 32.0000 1.9679 1.9705 413.9667 414.6197 0.0989 -1.0000 -1.0000 1646447 1576721793.60 151.4726 59.9976 32.0000 1.9682 1.9708 413.9097 414.5638 0.0991 -1.0000 -1.0000 1646525 1576721793.70 151.4726 59.9976 32.0000 1.9679 1.9705 413.9392 414.5928 0.0990 -1.0000 -1.0000 1646587 1576721793.80 151.4726 59.9976 32.0000 1.9679 1.9705 413.9123 414.5659 0.0990 -1.0000 -1.0000 1646650 1576721793.90 151.4726 59.9976 32.0000 1.9680 1.9706 413.9515 414.6049 0.0991 -1.0000 -1.0000 1646744 1576721794.00 151.4726 59.9976 32.0000 1.9683 1.9709 413.9509 414.6049 0.0991 -1.0000 -1.0000 1646806 1576721794.10 151.5165 59.9976 32.0000 1.9684 1.9710 413.8798 414.5339 0.0992 -1.0000 -1.0000 1646884 1576721794.20 151.5270 59.9976 32.0000 1.9686 1.9711 413.9518 414.6057 0.0990 -1.0000 -1.0000 1646947 1576721794.30 151.5270 59.9976 32.0000 1.9685 1.9711 413.9859 414.6399 0.0992 -1.0000 -1.0000 1647025 1576721794.40 151.5270 59.9976 32.0000 1.9688 1.9713 414.0182 414.6711 0.0989 -1.0000 -1.0000 1647353 1576721794.50 151.5270 59.9976 32.0000 1.9685 1.9711 413.9522 414.6062 0.0992 -1.0000 -1.0000 1647416 1576721794.60 151.5270 59.9976 32.0000 1.9681 1.9706 413.9734 414.6277 0.0990 -1.0000 -1.0000 1647494 1576721794.70 151.4970 59.9977 32.0000 1.9684 1.9710 413.9467 414.6003 0.0990 -1.0000 -1.0000 1647556 1576721794.80 151.4970 59.9977 32.0000 1.9684 1.9710 413.9481 414.6007 0.0988 -1.0000 -1.0000 1647603 1576721794.90 151.4970 59.9977 32.0000 1.9677 1.9702 413.9503 414.6032 0.0990 -1.0000 -1.0000 1648103 1576721795.00 151.4970 59.9977 32.0000 1.9682 1.9708 413.9556 414.6091 0.0990 -1.0000 -1.0000 1648166 1576721795.10 151.4970 59.9977 32.0000 1.9687 1.9713 413.9200 414.5736 0.0990 -1.0000 -1.0000 1648228 1576721795.20 151.4519 59.9977 32.0000 1.9681 1.9706 413.9262 414.5794 0.0991 -1.0000 -1.0000 1648306 1576721795.30 151.4519 59.9977 32.0000 1.9681 1.9707 413.9981 414.6519 0.0991 -1.0000 -1.0000 1648369 1576721795.40 151.4519 59.9977 32.0000 1.9680 1.9706 413.9769 414.6310 0.0990 -1.0000 -1.0000 1648447 1576721795.50 151.4519 59.9977 32.0000 1.9675 1.9701 413.9784 414.6321 0.0991 -1.0000 -1.0000 1648525 1576721795.60 151.4519 59.9977 32.0000 1.9684 1.9710 413.8980 414.5517 0.0991 -1.0000 -1.0000 1648587 1576721795.70 151.4558 59.9977 32.0000 1.9683 1.9709 413.9592 414.6128 0.0990 -1.0000 -1.0000 1648650 1576721795.80 151.4615 59.9977 32.0000 1.9685 1.9711 413.9732 414.6270 0.0991 -1.0000 -1.0000 1648728 1576721795.90 151.4615 59.9977 32.0000 1.9683 1.9708 414.0179 414.6714 0.0990 -1.0000 -1.0000 1649150 1576721796.00 151.4615 59.9977 32.0000 1.9674 1.9699 413.9285 414.5814 0.0989 -1.0000 -1.0000 1649212 1576721796.10 151.4615 59.9977 32.0000 1.9682 1.9707 413.9809 414.6340 0.0990 -1.0000 -1.0000 1649291 1576721796.20 151.4615 59.9977 32.0000 1.9681 1.9707 413.9206 414.5745 0.0991 -1.0000 -1.0000 1649353 1576721796.30 151.4525 59.9977 32.0000 1.9685 1.9710 413.8824 414.5367 0.0991 -1.0000 -1.0000 1649431 1576721796.40 151.4525 59.9977 32.0000 1.9673 1.9699 413.9459 414.5993 0.0990 -1.0000 -1.0000 1649494 1576721796.50 151.4525 59.9977 32.0000 1.9682 1.9708 413.9727 414.6263 0.0990 -1.0000 -1.0000 1649556 1576721796.60 151.4525 59.9977 32.0000 1.9679 1.9704 413.9515 414.6045 0.0990 -1.0000 -1.0000 1649619 1576721796.70 151.4525 59.9977 32.0000 1.9682 1.9707 413.9434 414.5972 0.0991 -1.0000 -1.0000 1649681 1576721796.80 151.4588 59.9977 32.0000 1.9681 1.9706 413.9599 414.6127 0.0989 -1.0000 -1.0000 1649744 1576721796.90 151.4593 59.9977 32.0000 1.9685 1.9710 413.9215 414.5744 0.0989 -1.0000 -1.0000 1649869 1576721797.00 151.4593 59.9977 32.0000 1.9681 1.9706 413.9249 414.5774 0.0989 -1.0000 -1.0000 1649962 1576721797.10 151.4593 59.9977 32.0000 1.9676 1.9701 413.9228 414.5748 0.0988 -1.0000 -1.0000 1650025 1576721797.20 151.4593 59.9977 32.0000 1.9675 1.9700 414.0319 414.6851 0.0990 -1.0000 -1.0000 1650103 1576721797.30 151.4593 59.9977 32.0000 1.9681 1.9706 413.9436 414.5976 0.0991 -1.0000 -1.0000 1650166 1576721797.40 151.4651 59.9977 32.0000 1.9677 1.9703 414.0564 414.7091 0.0989 -1.0000 -1.0000 1650228 1576721797.50 151.4651 59.9977 32.0000 1.9679 1.9705 413.8832 414.5361 0.0989 -1.0000 -1.0000 1650478 1576721797.60 151.4651 59.9977 32.0000 1.9682 1.9707 413.8567 414.5091 0.0989 -1.0000 -1.0000 1650556 1576721797.70 151.4651 59.9977 32.0000 1.9682 1.9708 413.9895 414.6426 0.0989 -1.0000 -1.0000 1650603 1576721797.80 151.4651 59.9977 32.0000 1.9676 1.9701 413.8832 414.5350 0.0987 -1.0000 -1.0000 1650681 1576721797.90 151.4535 59.9977 32.0000 1.9677 1.9703 413.8916 414.5439 0.0989 -1.0000 -1.0000 1650744 1576721798.00 151.4535 59.9977 32.0000 1.9670 1.9695 413.8838 414.5364 0.0989 -1.0000 -1.0000 1650962 1576721798.10 151.4535 59.9977 32.0000 1.9674 1.9699 413.9203 414.5726 0.0989 -1.0000 -1.0000 1651025 1576721798.20 151.4535 59.9977 32.0000 1.9679 1.9704 413.9458 414.5989 0.0989 -1.0000 -1.0000 1651087 1576721798.30 151.4535 59.9977 32.0000 1.9682 1.9708 413.8857 414.5375 0.0988 -1.0000 -1.0000 1651166 1576721798.40 151.4743 59.9977 32.0000 1.9687 1.9713 413.9058 414.5575 0.0987 -1.0000 -1.0000 1651228 1576721798.50 151.4826 59.9977 32.0000 1.9685 1.9711 413.9513 414.6030 0.0988 -1.0000 -1.0000 1651681 1576721798.60 151.4826 59.9977 32.0000 1.9685 1.9710 413.9067 414.5591 0.0989 -1.0000 -1.0000 1651760 1576721798.70 151.4826 59.9977 32.0000 1.9671 1.9697 413.9275 414.5798 0.0989 -1.0000 -1.0000 1651822 1576721798.80 151.4826 59.9977 32.0000 1.9682 1.9707 413.8963 414.5472 0.0986 -1.0000 -1.0000 1651884 1576721798.90 151.4826 59.9977 32.0000 1.9682 1.9708 413.8936 414.5454 0.0988 -1.0000 -1.0000 1651947 1576721799.00 151.4480 59.9977 32.0000 1.9681 1.9706 413.9315 414.5841 0.0989 -1.0000 -1.0000 1652212 1576721799.10 151.4480 59.9977 32.0000 1.9680 1.9706 413.9256 414.5782 0.0988 -1.0000 -1.0000 1652275 1576721799.20 151.4480 59.9977 32.0000 1.9679 1.9704 413.9799 414.6317 0.0988 -1.0000 -1.0000 1652337 1576721799.30 151.4480 59.9977 32.0000 1.9678 1.9704 413.8925 414.5447 0.0988 -1.0000 -1.0000 1652400 1576721799.40 151.4480 59.9977 32.0000 1.9681 1.9706 413.8953 414.5473 0.0988 -1.0000 -1.0000 1652462 1576721799.50 151.4813 59.9977 32.0000 1.9683 1.9708 413.9737 414.6245 0.0987 -1.0000 -1.0000 1652619 1576721799.60 151.4813 59.9977 32.0000 1.9681 1.9706 413.9208 414.5729 0.0988 -1.0000 -1.0000 1652681 1576721799.70 151.4813 59.9977 32.0000 1.9678 1.9703 413.9765 414.6292 0.0989 -1.0000 -1.0000 1652744 1576721799.80 151.4813 59.9977 32.0000 1.9683 1.9708 413.9405 414.5930 0.0988 -1.0000 -1.0000 1652806 1576721799.90 151.4813 59.9977 32.0000 1.9679 1.9705 413.8887 414.5395 0.0986 -1.0000 -1.0000 1652869 1576721800.00 151.4912 59.9977 32.0000 1.9683 1.9709 413.8945 414.5461 0.0988 -1.0000 -1.0000 1652947 1576721800.10 151.5031 59.9978 32.0000 1.9680 1.9706 413.9688 414.6202 0.0987 -1.0000 -1.0000 1653009 1576721800.20 151.5031 59.9978 32.0000 1.9683 1.9709 413.9938 414.6450 0.0987 -1.0000 -1.0000 1653072 1576721800.30 151.5031 59.9978 32.0000 1.9677 1.9703 414.0168 414.6692 0.0988 -1.0000 -1.0000 1653150 1576721800.40 151.5031 59.9978 32.0000 1.9683 1.9709 413.9700 414.6213 0.0986 -1.0000 -1.0000 1653212 1576721800.50 151.5031 59.9978 32.0000 1.9690 1.9716 413.9639 414.6149 0.0988 -1.0000 -1.0000 1653447 1576721800.60 151.5074 59.9978 32.0000 1.9684 1.9709 413.9666 414.6185 0.0988 -1.0000 -1.0000 1653525 1576721800.70 151.5074 59.9978 32.0000 1.9680 1.9705 413.9032 414.5546 0.0987 -1.0000 -1.0000 1653587 1576721800.80 151.5074 59.9978 32.0000 1.9683 1.9709 413.8837 414.5343 0.0986 -1.0000 -1.0000 1653650 1576721800.90 151.5074 59.9978 32.0000 1.9682 1.9708 413.9478 414.5988 0.0987 -1.0000 -1.0000 1653712 1576721801.00 151.5074 59.9978 32.0000 1.9687 1.9713 414.0011 414.6523 0.0986 -1.0000 -1.0000 1653884 1576721801.10 151.5074 59.9978 32.0000 1.9690 1.9715 413.9620 414.6122 0.0985 -1.0000 -1.0000 1653947 1576721801.20 151.5220 59.9978 32.0000 1.9682 1.9707 414.0311 414.6827 0.0987 -1.0000 -1.0000 1654025 1576721801.30 151.5220 59.9978 32.0000 1.9686 1.9712 413.9895 414.6404 0.0986 -1.0000 -1.0000 1654087 1576721801.40 151.5220 59.9978 32.0000 1.9685 1.9711 413.9428 414.5934 0.0986 -1.0000 -1.0000 1654150 1576721801.50 151.5220 59.9978 32.0000 1.9683 1.9708 413.9432 414.5932 0.0986 -1.0000 -1.0000 1654462 1576721801.60 151.5220 59.9978 32.0000 1.9686 1.9712 413.9114 414.5625 0.0986 -1.0000 -1.0000 1654525 1576721801.70 151.4712 59.9978 32.0000 1.9688 1.9714 413.9914 414.6419 0.0985 -1.0000 -1.0000 1654587 1576721801.80 151.4676 59.9978 32.0000 1.9681 1.9707 413.9406 414.5902 0.0984 -1.0000 -1.0000 1654650 1576721801.90 151.4676 59.9978 32.0000 1.9682 1.9708 413.9601 414.6104 0.0986 -1.0000 -1.0000 1654712 1576721802.00 151.4676 59.9978 32.0000 1.9682 1.9707 413.9827 414.6336 0.0986 -1.0000 -1.0000 1655494 1576721802.10 151.4676 59.9978 32.0000 1.9679 1.9705 413.9465 414.5972 0.0986 -1.0000 -1.0000 1655572 1576721802.20 151.4676 59.9978 32.0000 1.9683 1.9709 413.9276 414.5781 0.0986 -1.0000 -1.0000 1655634 1576721802.30 151.4976 59.9978 32.0000 1.9683 1.9708 414.0357 414.6862 0.0986 -1.0000 -1.0000 1655712 1576721802.40 151.4976 59.9978 32.0000 1.9679 1.9705 413.9436 414.5940 0.0986 -1.0000 -1.0000 1655775 1576721802.50 151.4976 59.9978 32.0000 1.9686 1.9712 413.9076 414.5576 0.0984 -1.0000 -1.0000 1655838 1576721802.60 151.4976 59.9978 32.0000 1.9682 1.9708 413.9956 414.6458 0.0986 -1.0000 -1.0000 1655900 1576721802.70 151.4976 59.9978 32.0000 1.9685 1.9710 413.9548 414.6049 0.0985 -1.0000 -1.0000 1655978 1576721802.80 151.4598 59.9978 32.0000 1.9682 1.9708 413.9941 414.6441 0.0985 -1.0000 -1.0000 1656041 1576721802.90 151.4598 59.9978 32.0000 1.9681 1.9706 413.9640 414.6146 0.0986 -1.0000 -1.0000 1656103 1576721803.00 151.4598 59.9978 32.0000 1.9678 1.9704 413.9036 414.5530 0.0985 -1.0000 -1.0000 1656166 1576721803.10 151.4598 59.9978 32.0000 1.9675 1.9701 413.9232 414.5736 0.0986 -1.0000 -1.0000 1656228 1576721803.20 151.4598 59.9978 32.0000 1.9677 1.9703 413.9215 414.5719 0.0985 -1.0000 -1.0000 1656306 1576721803.30 151.4865 59.9978 32.0000 1.9685 1.9710 413.9201 414.5701 0.0985 -1.0000 -1.0000 1656369 1576721803.40 151.5114 59.9978 32.0000 1.9683 1.9709 413.9484 414.5986 0.0985 -1.0000 -1.0000 1656431 1576721803.50 151.5114 59.9978 32.0000 1.9688 1.9714 414.0425 414.6928 0.0985 -1.0000 -1.0000 1656509 1576721803.60 151.5114 59.9978 32.0000 1.9684 1.9710 413.9326 414.5808 0.0983 -1.0000 -1.0000 1656681 1576721803.70 151.5114 59.9978 32.0000 1.9677 1.9702 413.9261 414.5756 0.0984 -1.0000 -1.0000 1656744 1576721803.80 151.5114 59.9978 32.0000 1.9686 1.9711 413.9385 414.5886 0.0985 -1.0000 -1.0000 1656822 1576721803.90 151.4687 59.9978 32.0000 1.9677 1.9703 413.9397 414.5880 0.0982 -1.0000 -1.0000 1656884 1576721804.00 151.4687 59.9978 32.0000 1.9678 1.9703 413.8948 414.5440 0.0984 -1.0000 -1.0000 1656947 1576721804.10 151.4687 59.9978 32.0000 1.9682 1.9708 413.9353 414.5849 0.0985 -1.0000 -1.0000 1657134 1576721804.20 151.4687 59.9978 32.0000 1.9684 1.9710 413.9453 414.5951 0.0985 -1.0000 -1.0000 1657228 1576721804.30 151.4687 59.9978 32.0000 1.9680 1.9705 413.9137 414.5632 0.0984 -1.0000 -1.0000 1657306 1576721804.40 151.4886 59.9978 32.0000 1.9685 1.9711 413.9432 414.5928 0.0985 -1.0000 -1.0000 1657369 1576721804.50 151.4902 59.9978 32.0000 1.9682 1.9708 413.9027 414.5522 0.0984 -1.0000 -1.0000 1657431 1576721804.60 151.4902 59.9978 32.0000 1.9680 1.9706 413.9620 414.6117 0.0984 -1.0000 -1.0000 1658181 1576721804.70 151.4902 59.9978 32.0000 1.9682 1.9707 414.0672 414.7162 0.0982 -1.0000 -1.0000 1658244 1576721804.80 151.4902 59.9978 32.0000 1.9682 1.9707 413.9947 414.6432 0.0983 -1.0000 -1.0000 1658306 1576721804.90 151.4902 59.9978 32.0000 1.9694 1.9719 413.9323 414.5818 0.0985 -1.0000 -1.0000 1658369 1576721805.00 151.4475 59.9976 32.0000 1.9675 1.9701 413.9227 414.5728 0.0985 -1.0000 -1.0000 1658431 1576721805.10 151.4475 59.9976 32.0000 1.9680 1.9705 413.8617 414.5105 0.0983 -1.0000 -1.0000 1658494 1576721805.20 151.4475 59.9976 32.0000 1.9678 1.9704 413.9828 414.6318 0.0983 -1.0000 -1.0000 1658572 1576721805.30 151.4475 59.9976 32.0000 1.9680 1.9706 413.9905 414.6394 0.0983 -1.0000 -1.0000 1658634 1576721805.40 151.4475 59.9976 32.0000 1.9681 1.9706 413.9535 414.6025 0.0983 -1.0000 -1.0000 1658697 1576721805.50 151.4472 59.9976 32.0000 1.9679 1.9704 413.9613 414.6104 0.0984 -1.0000 -1.0000 1658775 1576721805.60 151.4321 59.9976 32.0000 1.9680 1.9706 413.8850 414.5343 0.0984 -1.0000 -1.0000 1658947 1576721805.70 151.4321 59.9976 32.0000 1.9678 1.9704 413.9557 414.6048 0.0983 -1.0000 -1.0000 1659025 1576721805.80 151.4321 59.9976 32.0000 1.9677 1.9702 413.9556 414.6042 0.0983 -1.0000 -1.0000 1659087 1576721805.90 151.4321 59.9976 32.0000 1.9687 1.9712 413.9708 414.6198 0.0983 -1.0000 -1.0000 1659150 1576721806.00 151.4321 59.9976 32.0000 1.9682 1.9708 413.9170 414.5651 0.0982 -1.0000 -1.0000 1659212 1576721806.10 151.4994 59.9976 32.0000 1.9681 1.9707 413.9277 414.5759 0.0982 -1.0000 -1.0000 1659291 1576721806.20 151.4913 59.9976 32.0000 1.9683 1.9709 413.9666 414.6149 0.0983 -1.0000 -1.0000 1659384 1576721806.30 151.4883 59.9976 32.0000 1.9679 1.9705 413.9670 414.6155 0.0983 -1.0000 -1.0000 1659462 1576721806.40 151.4883 59.9976 32.0000 1.9684 1.9709 413.8823 414.5316 0.0983 -1.0000 -1.0000 1659541 1576721806.50 151.4883 59.9976 32.0000 1.9678 1.9703 413.9200 414.5685 0.0983 -1.0000 -1.0000 1659619 1576721806.60 151.4883 59.9976 32.0000 1.9682 1.9707 413.9016 414.5499 0.0982 -1.0000 -1.0000 1659681 1576721806.70 151.4883 59.9976 32.0000 1.9677 1.9702 413.9164 414.5650 0.0983 -1.0000 -1.0000 1659744 1576721806.80 151.4883 59.9976 32.0000 1.9678 1.9704 413.9055 414.5542 0.0983 -1.0000 -1.0000 1659806 1576721806.90 151.4883 59.9976 32.0000 1.9679 1.9704 413.9177 414.5666 0.0983 -1.0000 -1.0000 1659884 1576721807.00 151.4883 59.9976 32.0000 1.9684 1.9709 413.9299 414.5781 0.0982 -1.0000 -1.0000 1659947 1576721807.10 151.4883 59.9976 32.0000 1.9681 1.9706 413.8970 414.5446 0.0982 -1.0000 -1.0000 1700010 1576721807.20 151.4943 59.9976 32.0000 1.9681 1.9706 413.9550 414.6044 0.0984 -1.0000 -1.0000 1700088 1576721807.30 151.4943 59.9976 32.0000 1.9684 1.9709 413.8806 414.5287 0.0982 -1.0000 -1.0000 1700150 1576721807.40 151.4943 59.9976 32.0000 1.9682 1.9708 413.9130 414.5611 0.0983 -1.0000 -1.0000 1700213 1576721807.50 151.4943 59.9976 32.0000 1.9682 1.9707 413.9233 414.5723 0.0984 -1.0000 -1.0000 1700291 1576721807.60 151.4943 59.9976 32.0000 1.9684 1.9709 413.9011 414.5497 0.0982 -1.0000 -1.0000 1700353 1576721807.70 151.5130 59.9976 32.0000 1.9673 1.9698 413.9241 414.5723 0.0983 -1.0000 -1.0000 1700478 1576721807.80 151.5165 59.9976 32.0000 1.9677 1.9703 413.9191 414.5673 0.0982 -1.0000 -1.0000 1700541 1576721807.90 151.5165 59.9976 32.0000 1.9681 1.9706 413.9299 414.5780 0.0982 -1.0000 -1.0000 1700603 1576721808.00 151.5165 59.9976 32.0000 1.9685 1.9710 413.9826 414.6312 0.0983 -1.0000 -1.0000 1700666 1576721808.10 151.5165 59.9976 32.0000 1.9682 1.9707 413.9570 414.6055 0.0982 -1.0000 -1.0000 1700744 1576721808.20 151.5165 59.9976 32.0000 1.9679 1.9705 413.9706 414.6188 0.0982 -1.0000 -1.0000 1700978 1576721808.30 151.5112 59.9976 32.0000 1.9681 1.9706 413.9391 414.5880 0.0983 -1.0000 -1.0000 1701056 1576721808.40 151.5112 59.9976 32.0000 1.9682 1.9707 413.9279 414.5758 0.0982 -1.0000 -1.0000 1701119 1576721808.50 151.5112 59.9976 32.0000 1.9686 1.9712 413.9725 414.6208 0.0983 -1.0000 -1.0000 1701181 1576721808.60 151.5112 59.9976 32.0000 1.9681 1.9706 413.9296 414.5777 0.0982 -1.0000 -1.0000 1701259 1576721808.70 151.5112 59.9976 32.0000 1.9684 1.9710 413.9411 414.5897 0.0983 -1.0000 -1.0000 1701509 1576721808.80 151.5112 59.9976 32.0000 1.9681 1.9707 413.8959 414.5427 0.0980 -1.0000 -1.0000 1701572 1576721808.90 151.5177 59.9976 32.0000 1.9684 1.9709 413.9884 414.6365 0.0983 -1.0000 -1.0000 1701634 1576721809.00 151.5177 59.9976 32.0000 1.9679 1.9704 413.9060 414.5548 0.0983 -1.0000 -1.0000 1701697 1576721809.10 151.5177 59.9976 32.0000 1.9677 1.9702 413.9416 414.5896 0.0982 -1.0000 -1.0000 1701759 1576721809.20 151.5177 59.9976 32.0000 1.9686 1.9712 413.9529 414.6013 0.0983 -1.0000 -1.0000 1701994 1576721809.30 151.5177 59.9976 32.0000 1.9684 1.9709 413.9221 414.5709 0.0982 -1.0000 -1.0000 1702056 1576721809.40 151.5052 59.9976 32.0000 1.9679 1.9704 413.9296 414.5768 0.0982 -1.0000 -1.0000 1702119 1576721809.50 151.4940 59.9976 32.0000 1.9683 1.9709 413.9469 414.5950 0.0981 -1.0000 -1.0000 1702197 1576721809.60 151.4940 59.9976 32.0000 1.9680 1.9706 413.9638 414.6125 0.0983 -1.0000 -1.0000 1702259 1576721809.70 151.4940 59.9976 32.0000 1.9687 1.9712 413.9730 414.6215 0.0983 -1.0000 -1.0000 1702478 1576721809.80 151.4940 59.9976 32.0000 1.9682 1.9707 413.9146 414.5631 0.0980 -1.0000 -1.0000 1702556 1576721809.90 151.4940 59.9976 32.0000 1.9683 1.9708 413.9873 414.6350 0.0981 -1.0000 -1.0000 1702619 1576721810.00 151.5171 59.9975 32.0000 1.9683 1.9708 413.9233 414.5704 0.0981 -1.0000 -1.0000 1702681 1576721810.10 151.5171 59.9975 32.0000 1.9686 1.9712 413.9426 414.5908 0.0982 -1.0000 -1.0000 1702759 1576721810.20 151.5171 59.9975 32.0000 1.9685 1.9711 413.9974 414.6464 0.0983 -1.0000 -1.0000 1702994 1576721810.30 151.5171 59.9975 32.0000 1.9684 1.9709 413.8847 414.5324 0.0981 -1.0000 -1.0000 1703057 1576721810.40 151.5171 59.9975 32.0000 1.9679 1.9704 413.8831 414.5304 0.0981 -1.0000 -1.0000 1703119 1576721810.50 151.4801 59.9975 32.0000 1.9685 1.9710 413.9195 414.5678 0.0982 -1.0000 -1.0000 1703181 1576721810.60 151.4776 59.9975 32.0000 1.9687 1.9713 413.9160 414.5638 0.0982 -1.0000 -1.0000 1703260 1576721810.70 151.4776 59.9975 32.0000 1.9682 1.9708 413.9295 414.5767 0.0980 -1.0000 -1.0000 1703322 1576721810.80 151.4776 59.9975 32.0000 1.9684 1.9709 413.8902 414.5377 0.0982 -1.0000 -1.0000 1703635 1576721810.90 151.4776 59.9975 32.0000 1.9681 1.9706 413.9109 414.5591 0.0982 -1.0000 -1.0000 1703697 1576721811.00 151.4776 59.9975 32.0000 1.9684 1.9709 413.8812 414.5286 0.0981 -1.0000 -1.0000 1703759 1576721811.10 151.4973 59.9975 32.0000 1.9689 1.9715 413.8749 414.5222 0.0981 -1.0000 -1.0000 1703822 1576721811.20 151.4973 59.9975 32.0000 1.9690 1.9715 413.9173 414.5654 0.0981 -1.0000 -1.0000 1703900 1576721811.30 151.4973 59.9975 32.0000 1.9682 1.9707 413.9197 414.5669 0.0981 -1.0000 -1.0000 1704384 1576721811.40 151.4973 59.9975 32.0000 1.9684 1.9710 413.9112 414.5588 0.0981 -1.0000 -1.0000 1704447 1576721811.50 151.4973 59.9975 32.0000 1.9683 1.9709 413.9597 414.6069 0.0981 -1.0000 -1.0000 1704525 1576721811.60 151.4884 59.9975 32.0000 1.9685 1.9710 413.9071 414.5544 0.0980 -1.0000 -1.0000 1704587 1576721811.70 151.4884 59.9975 32.0000 1.9686 1.9712 413.9256 414.5715 0.0979 -1.0000 -1.0000 1704650 1576721811.80 151.4884 59.9975 32.0000 1.9680 1.9705 413.8809 414.5285 0.0982 -1.0000 -1.0000 1704728 1576721811.90 151.4884 59.9975 32.0000 1.9686 1.9712 413.9352 414.5832 0.0982 -1.0000 -1.0000 1704791 1576721812.00 151.4884 59.9975 32.0000 1.9687 1.9713 414.0374 414.6856 0.0982 -1.0000 -1.0000 1704853 1576721812.10 151.4796 59.9975 32.0000 1.9687 1.9712 413.9782 414.6261 0.0982 -1.0000 -1.0000 1704916 1576721812.20 151.4763 59.9975 32.0000 1.9683 1.9708 413.8972 414.5449 0.0981 -1.0000 -1.0000 1704978 1576721812.30 151.4763 59.9975 32.0000 1.9679 1.9705 413.8615 414.5084 0.0980 -1.0000 -1.0000 1705228 1576721812.40 151.4763 59.9975 32.0000 1.9682 1.9707 413.9380 414.5859 0.0981 -1.0000 -1.0000 1705291 1576721812.50 151.4763 59.9975 32.0000 1.9672 1.9697 413.9103 414.5572 0.0980 -1.0000 -1.0000 1705353 1576721812.60 151.4763 59.9975 32.0000 1.9681 1.9706 413.9214 414.5683 0.0980 -1.0000 -1.0000 1705431 1576721812.70 151.4972 59.9975 32.0000 1.9683 1.9708 413.9593 414.6070 0.0982 -1.0000 -1.0000 1705494 1576721812.80 151.4972 59.9975 32.0000 1.9678 1.9703 413.8577 414.5054 0.0982 -1.0000 -1.0000 1706025 1576721812.90 151.4972 59.9975 32.0000 1.9685 1.9710 413.9249 414.5727 0.0981 -1.0000 -1.0000 1706103 1576721813.00 151.4972 59.9975 32.0000 1.9676 1.9702 413.9082 414.5551 0.0981 -1.0000 -1.0000 1706166 1576721813.10 151.4972 59.9975 32.0000 1.9683 1.9708 413.9465 414.5943 0.0981 -1.0000 -1.0000 1706228 1576721813.20 151.4794 59.9975 32.0000 1.9685 1.9710 413.8171 414.4657 0.0982 -1.0000 -1.0000 1706291 1576721813.30 151.4720 59.9975 32.0000 1.9678 1.9703 413.8537 414.5003 0.0980 -1.0000 -1.0000 1706478 1576721813.40 151.4720 59.9975 32.0000 1.9676 1.9701 413.8934 414.5402 0.0981 -1.0000 -1.0000 1706541 1576721813.50 151.4720 59.9975 32.0000 1.9683 1.9708 413.8627 414.5094 0.0980 -1.0000 -1.0000 1706619 1576721813.60 151.4720 59.9975 32.0000 1.9684 1.9710 413.8887 414.5351 0.0979 -1.0000 -1.0000 1706681 1576721813.70 151.4720 59.9975 32.0000 1.9677 1.9702 413.8781 414.5241 0.0980 -1.0000 -1.0000 1706744 1576721813.80 151.4763 59.9975 32.0000 1.9680 1.9705 413.7764 414.4243 0.0982 -1.0000 -1.0000 1706994 1576721813.90 151.4763 59.9975 32.0000 1.9674 1.9699 413.8373 414.4850 0.0981 -1.0000 -1.0000 1707056 1576721814.00 151.4763 59.9975 32.0000 1.9679 1.9705 413.8647 414.5124 0.0982 -1.0000 -1.0000 1707119 1576721814.10 151.4763 59.9975 32.0000 1.9684 1.9709 413.8721 414.5200 0.0982 -1.0000 -1.0000 1707197 1576721814.20 151.4763 59.9975 32.0000 1.9683 1.9709 413.8768 414.5240 0.0981 -1.0000 -1.0000 1707259 1576721814.30 151.4818 59.9975 32.0000 1.9689 1.9714 413.9482 414.5947 0.0979 -1.0000 -1.0000 1707338 1576721814.40 151.4818 59.9975 32.0000 1.9685 1.9710 413.9309 414.5776 0.0980 -1.0000 -1.0000 1707400 1576721814.50 151.4818 59.9975 32.0000 1.9685 1.9710 413.8551 414.5015 0.0980 -1.0000 -1.0000 1707462 1576721814.60 151.4818 59.9975 32.0000 1.9685 1.9710 413.9471 414.5936 0.0980 -1.0000 -1.0000 1707541 1576721814.70 151.4818 59.9975 32.0000 1.9677 1.9702 413.9355 414.5825 0.0980 -1.0000 -1.0000 1707603 1576721814.80 151.4914 59.9976 32.0000 1.9686 1.9711 413.9032 414.5501 0.0981 -1.0000 -1.0000 1707666 1576721814.90 151.5044 59.9978 32.0000 1.9687 1.9712 413.8738 414.5208 0.0980 -1.0000 -1.0000 1707744 1576721815.00 151.5044 59.9978 32.0000 1.9687 1.9712 413.9559 414.6021 0.0979 -1.0000 -1.0000 1707791 1576721815.10 151.5044 59.9978 32.0000 1.9678 1.9703 413.9686 414.6152 0.0979 -1.0000 -1.0000 1707869 1576721815.20 151.5044 59.9978 32.0000 1.9677 1.9703 414.0107 414.6580 0.0981 -1.0000 -1.0000 1707931 1576721815.30 151.5044 59.9978 32.0000 1.9686 1.9711 413.9641 414.6111 0.0980 -1.0000 -1.0000 1708009 1576721815.40 151.4782 59.9978 32.0000 1.9683 1.9709 413.9430 414.5896 0.0980 -1.0000 -1.0000 1708119 1576721815.50 151.4782 59.9978 32.0000 1.9680 1.9705 413.9349 414.5821 0.0981 -1.0000 -1.0000 1708197 1576721815.60 151.4782 59.9978 32.0000 1.9679 1.9705 413.9330 414.5796 0.0980 -1.0000 -1.0000 1708259 1576721815.70 151.4782 59.9978 32.0000 1.9681 1.9706 413.8180 414.4656 0.0982 -1.0000 -1.0000 1708322 1576721815.80 151.4782 59.9978 32.0000 1.9681 1.9706 413.8853 414.5327 0.0981 -1.0000 -1.0000 1708400 1576721815.90 151.4782 59.9978 32.0000 1.9681 1.9706 413.8777 414.5246 0.0980 -1.0000 -1.0000 1708619 1576721816.00 151.4634 59.9978 32.0000 1.9683 1.9709 413.9198 414.5677 0.0982 -1.0000 -1.0000 1708681 1576721816.10 151.4634 59.9978 32.0000 1.9676 1.9702 413.8893 414.5359 0.0980 -1.0000 -1.0000 1708759 1576721816.20 151.4634 59.9978 32.0000 1.9681 1.9706 413.8785 414.5247 0.0980 -1.0000 -1.0000 1708822 1576721816.30 151.4634 59.9978 32.0000 1.9691 1.9716 413.9210 414.5685 0.0982 -1.0000 -1.0000 1708900 1576721816.40 151.4634 59.9978 32.0000 1.9687 1.9712 413.8500 414.4961 0.0979 -1.0000 -1.0000 1709275 1576721816.50 151.5128 59.9978 32.0000 1.9684 1.9710 413.8735 414.5205 0.0981 -1.0000 -1.0000 1709338 1576721816.60 151.5325 59.9978 32.0000 1.9687 1.9712 413.9965 414.6442 0.0981 -1.0000 -1.0000 1709416 1576721816.70 151.5325 59.9978 32.0000 1.9683 1.9709 413.8229 414.4690 0.0979 -1.0000 -1.0000 1709478 1576721816.80 151.5325 59.9978 32.0000 1.9682 1.9707 413.9372 414.5837 0.0980 -1.0000 -1.0000 1709541 1576721816.90 151.5325 59.9978 32.0000 1.9691 1.9716 413.9399 414.5867 0.0980 -1.0000 -1.0000 1709619 1576721817.00 151.5323 59.9978 32.0000 1.9691 1.9716 413.8566 414.5020 0.0979 -1.0000 -1.0000 1709681 1576721817.10 151.5107 59.9978 32.0000 1.9691 1.9716 413.9491 414.5968 0.0981 -1.0000 -1.0000 1709744 1576721817.20 151.5107 59.9978 32.0000 1.9684 1.9710 413.8909 414.5381 0.0981 -1.0000 -1.0000 1709822 1576721817.30 151.5107 59.9978 32.0000 1.9685 1.9710 413.9100 414.5558 0.0979 -1.0000 -1.0000 1709884 1576721817.40 151.5107 59.9978 32.0000 1.9683 1.9709 413.8882 414.5345 0.0979 -1.0000 -1.0000 1710150 1576721817.50 151.5107 59.9978 32.0000 1.9684 1.9709 413.9432 414.5888 0.0978 -1.0000 -1.0000 1710228 1576721817.60 151.5008 59.9978 32.0000 1.9685 1.9710 413.9325 414.5780 0.0978 -1.0000 -1.0000 1710291 1576721817.70 151.5008 59.9978 32.0000 1.9681 1.9707 413.9628 414.6093 0.0980 -1.0000 -1.0000 1710353 1576721817.80 151.5008 59.9978 32.0000 1.9682 1.9707 413.8788 414.5263 0.0981 -1.0000 -1.0000 1710431 1576721817.90 151.5008 59.9978 32.0000 1.9680 1.9706 413.9486 414.5957 0.0980 -1.0000 -1.0000 1710884 1576721818.00 151.5008 59.9978 32.0000 1.9682 1.9708 413.8715 414.5178 0.0980 -1.0000 -1.0000 1710947 1576721818.10 151.5002 59.9978 32.0000 1.9688 1.9713 413.9563 414.6031 0.0980 -1.0000 -1.0000 1711009 1576721818.20 151.4972 59.9978 32.0000 1.9686 1.9711 413.9711 414.6169 0.0978 -1.0000 -1.0000 1711072 1576721818.30 151.4972 59.9978 32.0000 1.9676 1.9702 413.9296 414.5756 0.0979 -1.0000 -1.0000 1711150 1576721818.40 151.4972 59.9978 32.0000 1.9683 1.9709 413.9323 414.5786 0.0979 -1.0000 -1.0000 1711275 1576721818.50 151.4972 59.9978 32.0000 1.9682 1.9707 413.9111 414.5574 0.0980 -1.0000 -1.0000 1711338 1576721818.60 151.4972 59.9978 32.0000 1.9688 1.9714 413.8830 414.5296 0.0979 -1.0000 -1.0000 1711416 1576721818.70 151.5243 59.9978 32.0000 1.9683 1.9708 413.9247 414.5709 0.0980 -1.0000 -1.0000 1711478 1576721818.80 151.5243 59.9978 32.0000 1.9685 1.9710 413.9198 414.5667 0.0980 -1.0000 -1.0000 1711541 1576721818.90 151.5243 59.9978 32.0000 1.9685 1.9711 413.9279 414.5746 0.0980 -1.0000 -1.0000 1711619 1576721819.00 151.5243 59.9978 32.0000 1.9683 1.9708 413.9133 414.5595 0.0979 -1.0000 -1.0000 1711791 1576721819.10 151.5243 59.9978 32.0000 1.9684 1.9709 413.8574 414.5031 0.0979 -1.0000 -1.0000 1711853 1576721819.20 151.5263 59.9978 32.0000 1.9686 1.9712 413.9645 414.6119 0.0981 -1.0000 -1.0000 1711931 1576721819.30 151.5298 59.9978 32.0000 1.9680 1.9705 413.9158 414.5628 0.0980 -1.0000 -1.0000 1711994 1576721819.40 151.5298 59.9978 32.0000 1.9684 1.9710 413.9062 414.5532 0.0981 -1.0000 -1.0000 1712057 1576721819.50 151.5298 59.9978 32.0000 1.9687 1.9712 413.8935 414.5406 0.0980 -1.0000 -1.0000 1712806 1576721819.60 151.5298 59.9978 32.0000 1.9689 1.9715 413.8653 414.5114 0.0979 -1.0000 -1.0000 1712869 1576721819.70 151.5298 59.9978 32.0000 1.9689 1.9714 413.8738 414.5207 0.0981 -1.0000 -1.0000 1712931 1576721819.80 151.4992 59.9987 32.0000 1.9686 1.9711 413.8590 414.5054 0.0980 -1.0000 -1.0000 1713009 1576721819.90 151.4992 59.9987 32.0000 1.9687 1.9712 413.8480 414.4947 0.0980 -1.0000 -1.0000 1713072 1576721820.00 151.4992 59.9987 32.0000 1.9682 1.9708 413.8530 414.4991 0.0979 -1.0000 -1.0000 1713134 1576721820.10 151.4992 59.9987 32.0000 1.9687 1.9713 413.9467 414.5933 0.0980 -1.0000 -1.0000 1713212 1576721820.20 151.4992 59.9987 32.0000 1.9679 1.9704 413.8904 414.5361 0.0978 -1.0000 -1.0000 1713275 1576721820.30 151.4992 59.9987 32.0000 1.9675 1.9701 413.8899 414.5356 0.0978 -1.0000 -1.0000 1713338 1576721820.40 151.4976 59.9987 32.0000 1.9678 1.9704 413.9051 414.5510 0.0979 -1.0000 -1.0000 1713400 1576721820.50 151.4959 59.9987 32.0000 1.9685 1.9710 413.9309 414.5769 0.0978 -1.0000 -1.0000 1713494 1576721820.60 151.4959 59.9987 32.0000 1.9683 1.9708 413.9101 414.5563 0.0980 -1.0000 -1.0000 1713572 1576721820.70 151.4959 59.9987 32.0000 1.9685 1.9710 413.9348 414.5819 0.0980 -1.0000 -1.0000 1713635 1576721820.80 151.4959 59.9987 32.0000 1.9685 1.9711 413.8960 414.5426 0.0980 -1.0000 -1.0000 1713697 1576721820.90 151.4959 59.9987 32.0000 1.9688 1.9713 413.8768 414.5224 0.0979 -1.0000 -1.0000 1713775 1576721821.00 151.5170 59.9987 32.0000 1.9685 1.9710 413.8586 414.5051 0.0979 -1.0000 -1.0000 1713994 1576721821.10 151.5170 59.9987 32.0000 1.9682 1.9707 413.8908 414.5367 0.0979 -1.0000 -1.0000 1714057 1576721821.20 151.5170 59.9987 32.0000 1.9687 1.9713 413.9610 414.6073 0.0979 -1.0000 -1.0000 1714135 1576721821.30 151.5170 59.9987 32.0000 1.9690 1.9715 413.8857 414.5322 0.0980 -1.0000 -1.0000 1714197 1576721821.40 151.5170 59.9987 32.0000 1.9685 1.9711 413.9012 414.5476 0.0979 -1.0000 -1.0000 1714259 1576721821.50 151.5566 59.9987 32.0000 1.9691 1.9716 413.9347 414.5790 0.0978 -1.0000 -1.0000 1714322 1576721821.60 151.5610 59.9987 32.0000 1.9681 1.9707 413.8936 414.5404 0.0980 -1.0000 -1.0000 1714400 1576721821.70 151.5610 59.9987 32.0000 1.9688 1.9714 414.0071 414.6533 0.0979 -1.0000 -1.0000 1714462 1576721821.80 151.5610 59.9987 32.0000 1.9689 1.9714 413.9527 414.5974 0.0977 -1.0000 -1.0000 1714525 1576721821.90 151.5610 59.9987 32.0000 1.9684 1.9709 413.8828 414.5287 0.0979 -1.0000 -1.0000 1714587 1576721822.00 151.5610 59.9987 32.0000 1.9685 1.9710 413.9043 414.5502 0.0978 -1.0000 -1.0000 1714775 1576721822.10 151.5248 59.9987 32.0000 1.9684 1.9709 413.8915 414.5377 0.0979 -1.0000 -1.0000 1714838 1576721822.20 151.5248 59.9987 32.0000 1.9683 1.9708 413.9195 414.5653 0.0978 -1.0000 -1.0000 1714900 1576721822.30 151.5248 59.9987 32.0000 1.9685 1.9711 413.8773 414.5221 0.0977 -1.0000 -1.0000 1714978 1576721822.40 151.5248 59.9987 32.0000 1.9686 1.9712 413.9302 414.5765 0.0980 -1.0000 -1.0000 1715041 1576721822.50 151.5248 59.9987 32.0000 1.9687 1.9712 413.9332 414.5794 0.0979 -1.0000 -1.0000 1715228 1576721822.60 151.5064 59.9987 32.0000 1.9684 1.9709 413.9098 414.5558 0.0979 -1.0000 -1.0000 1715307 1576721822.70 151.5045 59.9987 32.0000 1.9683 1.9708 413.8462 414.4930 0.0980 -1.0000 -1.0000 1715369 1576721822.80 151.5045 59.9987 32.0000 1.9689 1.9714 413.9186 414.5653 0.0980 -1.0000 -1.0000 1715431 1576721822.90 151.5045 59.9987 32.0000 1.9687 1.9712 413.9334 414.5797 0.0979 -1.0000 -1.0000 1715494 1576721823.00 151.5045 59.9987 32.0000 1.9684 1.9709 413.9195 414.5651 0.0978 -1.0000 -1.0000 1715791 1576721823.10 151.5086 59.9987 32.0000 1.9691 1.9716 413.9316 414.5775 0.0980 -1.0000 -1.0000 1715853 1576721823.20 151.5341 59.9987 32.0000 1.9688 1.9714 413.9020 414.5487 0.0979 -1.0000 -1.0000 1715916 1576721823.30 151.5341 59.9987 32.0000 1.9687 1.9712 413.9146 414.5611 0.0980 -1.0000 -1.0000 1715978 1576721823.40 151.5341 59.9987 32.0000 1.9684 1.9709 413.9921 414.6381 0.0978 -1.0000 -1.0000 1716041 1576721823.50 151.5341 59.9987 32.0000 1.9688 1.9713 413.9179 414.5626 0.0977 -1.0000 -1.0000 1716119 1576721823.60 151.5341 59.9987 32.0000 1.9684 1.9709 413.8682 414.5146 0.0979 -1.0000 -1.0000 1717009 1576721823.70 151.5023 59.9987 32.0000 1.9675 1.9701 413.9272 414.5727 0.0978 -1.0000 -1.0000 1717072 1576721823.80 151.5023 59.9987 32.0000 1.9683 1.9708 413.9304 414.5761 0.0979 -1.0000 -1.0000 1717150 1576721823.90 151.5023 59.9987 32.0000 1.9690 1.9715 413.8679 414.5139 0.0979 -1.0000 -1.0000 1717212 1576721824.00 151.5023 59.9987 32.0000 1.9691 1.9716 413.9962 414.6420 0.0978 -1.0000 -1.0000 1717275 1576721824.10 151.5023 59.9987 32.0000 1.9682 1.9708 413.9169 414.5626 0.0979 -1.0000 -1.0000 1717353 1576721824.20 151.5032 59.9987 32.0000 1.9687 1.9713 413.9530 414.5986 0.0978 -1.0000 -1.0000 1717416 1576721824.30 151.5047 59.9987 32.0000 1.9685 1.9711 413.8833 414.5301 0.0980 -1.0000 -1.0000 1717494 1576721824.40 151.5047 59.9987 32.0000 1.9686 1.9712 413.9451 414.5917 0.0980 -1.0000 -1.0000 1717557 1576721824.50 151.5047 59.9987 32.0000 1.9687 1.9713 413.9719 414.6185 0.0980 -1.0000 -1.0000 1717619 1576721824.60 151.5047 59.9987 32.0000 1.9683 1.9708 413.8919 414.5385 0.0979 -1.0000 -1.0000 1717681 1576721824.70 151.5047 59.9987 32.0000 1.9685 1.9710 413.9218 414.5670 0.0978 -1.0000 -1.0000 1717759 1576721824.80 151.5075 59.9991 32.0000 1.9679 1.9705 413.8411 414.4865 0.0978 -1.0000 -1.0000 1717822 1576721824.90 151.5075 59.9991 32.0000 1.9684 1.9709 413.8631 414.5077 0.0977 -1.0000 -1.0000 1717884 1576721825.00 151.5075 59.9991 32.0000 1.9684 1.9709 413.9066 414.5529 0.0980 -1.0000 -1.0000 1717947 1576721825.10 151.5075 59.9991 32.0000 1.9683 1.9708 413.9511 414.5970 0.0978 -1.0000 -1.0000 1718009 1576721825.20 151.5075 59.9991 32.0000 1.9687 1.9712 413.9000 414.5460 0.0979 -1.0000 -1.0000 1718087 1576721825.30 151.4937 59.9991 32.0000 1.9680 1.9705 413.8929 414.5394 0.0980 -1.0000 -1.0000 1718150 1576721825.40 151.4925 59.9991 32.0000 1.9681 1.9706 413.9073 414.5533 0.0979 -1.0000 -1.0000 1718212 1576721825.50 151.4925 59.9991 32.0000 1.9682 1.9707 413.8179 414.4644 0.0980 -1.0000 -1.0000 1718291 1576721825.60 151.4925 59.9991 32.0000 1.9689 1.9714 413.8989 414.5450 0.0979 -1.0000 -1.0000 1718384 1576721825.70 151.4925 59.9991 32.0000 1.9682 1.9707 413.8492 414.4950 0.0979 -1.0000 -1.0000 1718447 1576721825.80 151.4925 59.9991 32.0000 1.9688 1.9713 413.9308 414.5768 0.0979 -1.0000 -1.0000 1718525 1576721825.90 151.4793 59.9991 32.0000 1.9683 1.9708 413.9516 414.5980 0.0979 -1.0000 -1.0000 1718587 1576721826.00 151.4793 59.9991 32.0000 1.9691 1.9716 413.9707 414.6172 0.0980 -1.0000 -1.0000 1718650 1576721826.10 151.4793 59.9991 32.0000 1.9683 1.9708 413.8589 414.5058 0.0981 -1.0000 -1.0000 1718994 1576721826.20 151.4793 59.9991 32.0000 1.9684 1.9709 413.9066 414.5533 0.0980 -1.0000 -1.0000 1719056 1576721826.30 151.4793 59.9991 32.0000 1.9686 1.9712 413.8372 414.4829 0.0979 -1.0000 -1.0000 1719119 1576721826.40 151.4920 59.9991 32.0000 1.9686 1.9711 413.9159 414.5622 0.0979 -1.0000 -1.0000 1719181 1576721826.50 151.4920 59.9991 32.0000 1.9686 1.9711 413.9355 414.5816 0.0979 -1.0000 -1.0000 1719244 1576721826.60 151.4920 59.9991 32.0000 1.9684 1.9709 413.9351 414.5820 0.0980 -1.0000 -1.0000 1719650 1576721826.70 151.4920 59.9991 32.0000 1.9684 1.9710 413.8200 414.4664 0.0979 -1.0000 -1.0000 1719712 1576721826.80 151.4920 59.9991 32.0000 1.9683 1.9708 413.9002 414.5457 0.0978 -1.0000 -1.0000 1719775 1576721826.90 151.4920 59.9991 32.0000 1.9682 1.9707 413.8202 414.4667 0.0980 -1.0000 -1.0000 1719853 1576721827.00 151.5402 59.9991 32.0000 1.9681 1.9706 413.9151 414.5612 0.0979 -1.0000 -1.0000 1719916 1576721827.10 151.5402 59.9991 32.0000 1.9681 1.9706 413.8700 414.5162 0.0979 -1.0000 -1.0000 1719978 1576721827.20 151.5402 59.9991 32.0000 1.9685 1.9711 413.8527 414.4985 0.0979 -1.0000 -1.0000 1720166 1576721827.30 151.5402 59.9991 32.0000 1.9686 1.9711 413.9110 414.5574 0.0979 -1.0000 -1.0000 1720228 1576721827.40 151.5402 59.9991 32.0000 1.9688 1.9713 413.9112 414.5580 0.0981 -1.0000 -1.0000 1720291 1576721827.50 151.5163 59.9991 32.0000 1.9681 1.9707 413.9583 414.6047 0.0979 -1.0000 -1.0000 1720353 1576721827.60 151.5000 59.9991 32.0000 1.9680 1.9706 413.8616 414.5074 0.0979 -1.0000 -1.0000 1720416 1576721827.70 151.5000 59.9991 32.0000 1.9686 1.9712 413.9222 414.5691 0.0981 -1.0000 -1.0000 1720650 1576721827.80 151.5000 59.9991 32.0000 1.9684 1.9710 413.7871 414.4331 0.0980 -1.0000 -1.0000 1720728 1576721827.90 151.5000 59.9991 32.0000 1.9688 1.9713 413.8839 414.5305 0.0980 -1.0000 -1.0000 1720791 1576721828.00 151.5000 59.9991 32.0000 1.9681 1.9706 413.7921 414.4370 0.0977 -1.0000 -1.0000 1720853 1576721828.10 151.4820 59.9991 32.0000 1.9683 1.9708 413.9199 414.5655 0.0978 -1.0000 -1.0000 1720931 1576721828.20 151.4820 59.9991 32.0000 1.9685 1.9710 413.9410 414.5870 0.0979 -1.0000 -1.0000 1721103 1576721828.30 151.4820 59.9991 32.0000 1.9684 1.9710 413.8860 414.5325 0.0980 -1.0000 -1.0000 1721181 1576721828.40 151.4820 59.9991 32.0000 1.9685 1.9711 413.8630 414.5095 0.0979 -1.0000 -1.0000 1721244 1576721828.50 151.4820 59.9991 32.0000 1.9688 1.9714 413.8968 414.5421 0.0978 -1.0000 -1.0000 1721307 1576721828.60 151.5110 59.9991 32.0000 1.9682 1.9708 413.9358 414.5823 0.0980 -1.0000 -1.0000 1721384 1576721828.70 151.5186 59.9991 32.0000 1.9683 1.9708 414.0004 414.6472 0.0981 -1.0000 -1.0000 1721603 1576721828.80 151.5186 59.9991 32.0000 1.9689 1.9715 413.9160 414.5631 0.0980 -1.0000 -1.0000 1721666 1576721828.90 151.5186 59.9991 32.0000 1.9684 1.9709 413.8906 414.5363 0.0979 -1.0000 -1.0000 1721744 1576721829.00 151.5186 59.9991 32.0000 1.9689 1.9714 413.8973 414.5440 0.0980 -1.0000 -1.0000 1721806 1576721829.10 151.5186 59.9991 32.0000 1.9680 1.9705 413.9727 414.6190 0.0979 -1.0000 -1.0000 1721869 1576721829.20 151.5187 59.9991 32.0000 1.9682 1.9707 413.9375 414.5834 0.0979 -1.0000 -1.0000 1722166 1576721829.30 151.5187 59.9991 32.0000 1.9686 1.9712 413.8829 414.5292 0.0979 -1.0000 -1.0000 1722244 1576721829.40 151.5187 59.9991 32.0000 1.9686 1.9711 413.9171 414.5632 0.0979 -1.0000 -1.0000 1722306 1576721829.50 151.5187 59.9991 32.0000 1.9690 1.9716 413.9084 414.5551 0.0980 -1.0000 -1.0000 1722384 1576721829.60 151.5187 59.9991 32.0000 1.9685 1.9711 413.9408 414.5870 0.0979 -1.0000 -1.0000 1722447 1576721829.70 151.5253 59.9982 32.0000 1.9682 1.9707 413.9443 414.5903 0.0979 -1.0000 -1.0000 1723384 1576721829.80 151.5253 59.9982 32.0000 1.9687 1.9712 413.9256 414.5722 0.0980 -1.0000 -1.0000 1723462 1576721829.90 151.5253 59.9982 32.0000 1.9689 1.9714 413.9695 414.6170 0.0981 -1.0000 -1.0000 1723525 1576721830.00 151.5253 59.9982 32.0000 1.9685 1.9711 413.9871 414.6332 0.0978 -1.0000 -1.0000 1723587 1576721830.10 151.5253 59.9982 32.0000 1.9681 1.9707 413.9212 414.5675 0.0980 -1.0000 -1.0000 1723650 1576721830.20 151.4998 59.9982 32.0000 1.9682 1.9707 413.9031 414.5494 0.0979 -1.0000 -1.0000 1723728 1576721830.30 151.4682 59.9982 32.0000 1.9683 1.9708 413.9742 414.6202 0.0979 -1.0000 -1.0000 1723807 1576721830.40 151.4682 59.9982 32.0000 1.9681 1.9706 413.9013 414.5468 0.0978 -1.0000 -1.0000 1723869 1576721830.50 151.4682 59.9982 32.0000 1.9687 1.9712 413.9399 414.5859 0.0979 -1.0000 -1.0000 1723931 1576721830.60 151.4682 59.9982 32.0000 1.9679 1.9705 413.8824 414.5286 0.0980 -1.0000 -1.0000 1724009 1576721830.70 151.4682 59.9982 32.0000 1.9684 1.9709 413.8969 414.5432 0.0980 -1.0000 -1.0000 1724072 1576721830.80 151.5526 59.9982 32.0000 1.9687 1.9713 413.9682 414.6144 0.0979 -1.0000 -1.0000 1724135 1576721830.90 151.5526 59.9982 32.0000 1.9696 1.9721 413.9798 414.6257 0.0979 -1.0000 -1.0000 1724197 1576721831.00 151.5526 59.9982 32.0000 1.9687 1.9712 413.9458 414.5928 0.0981 -1.0000 -1.0000 1724259 1576721831.10 151.5526 59.9982 32.0000 1.9686 1.9711 413.9247 414.5717 0.0980 -1.0000 -1.0000 1724322 1576721831.20 151.5526 59.9982 32.0000 1.9682 1.9707 413.9549 414.6014 0.0980 -1.0000 -1.0000 1724400 1576721831.30 151.5042 59.9982 32.0000 1.9682 1.9708 413.9407 414.5860 0.0978 -1.0000 -1.0000 1724462 1576721831.40 151.5027 59.9982 32.0000 1.9684 1.9710 413.9250 414.5715 0.0979 -1.0000 -1.0000 1724525 1576721831.50 151.5027 59.9982 32.0000 1.9685 1.9711 413.9256 414.5717 0.0979 -1.0000 -1.0000 1724603 1576721831.60 151.5027 59.9982 32.0000 1.9686 1.9712 413.8735 414.5200 0.0979 -1.0000 -1.0000 1724666 1576721831.70 151.5027 59.9982 32.0000 1.9682 1.9707 413.8997 414.5453 0.0979 -1.0000 -1.0000 1724728 1576721831.80 151.5027 59.9982 32.0000 1.9676 1.9701 413.8260 414.4724 0.0980 -1.0000 -1.0000 1724806 1576721831.90 151.4869 59.9982 32.0000 1.9676 1.9701 413.9391 414.5847 0.0978 -1.0000 -1.0000 1724869 1576721832.00 151.4835 59.9982 32.0000 1.9682 1.9707 413.9373 414.5830 0.0979 -1.0000 -1.0000 1724931 1576721832.10 151.4835 59.9982 32.0000 1.9689 1.9714 413.9031 414.5491 0.0979 -1.0000 -1.0000 1724994 1576721832.20 151.4835 59.9982 32.0000 1.9683 1.9708 413.9592 414.6057 0.0980 -1.0000 -1.0000 1725056 1576721832.30 151.4835 59.9982 32.0000 1.9680 1.9705 413.9302 414.5765 0.0980 -1.0000 -1.0000 1725134 1576721832.40 151.4835 59.9982 32.0000 1.9681 1.9706 413.9103 414.5570 0.0980 -1.0000 -1.0000 1725197 1576721832.50 151.4877 59.9982 32.0000 1.9684 1.9709 413.8684 414.5147 0.0979 -1.0000 -1.0000 1725259 1576721832.60 151.4877 59.9982 32.0000 1.9682 1.9707 413.8799 414.5252 0.0977 -1.0000 -1.0000 1725338 1576721832.70 151.4877 59.9982 32.0000 1.9681 1.9706 413.8682 414.5131 0.0978 -1.0000 -1.0000 1725400 1576721832.80 151.4877 59.9982 32.0000 1.9676 1.9701 413.9333 414.5796 0.0979 -1.0000 -1.0000 1725541 1576721832.90 151.4877 59.9982 32.0000 1.9681 1.9706 413.9593 414.6059 0.0980 -1.0000 -1.0000 1725619 1576721833.00 151.4624 59.9982 32.0000 1.9684 1.9709 413.9706 414.6172 0.0980 -1.0000 -1.0000 1725681 1576721833.10 151.4624 59.9982 32.0000 1.9691 1.9716 413.9743 414.6205 0.0979 -1.0000 -1.0000 1725744 1576721833.20 151.4624 59.9982 32.0000 1.9688 1.9713 413.8844 414.5310 0.0980 -1.0000 -1.0000 1725822 1576721833.30 151.4624 59.9982 32.0000 1.9680 1.9706 413.9301 414.5767 0.0980 -1.0000 -1.0000 1726135 1576721833.40 151.4624 59.9982 32.0000 1.9677 1.9702 413.9045 414.5505 0.0979 -1.0000 -1.0000 1726197 1576721833.50 151.4736 59.9982 32.0000 1.9681 1.9707 413.9055 414.5515 0.0980 -1.0000 -1.0000 1726275 1576721833.60 151.4967 59.9982 32.0000 1.9683 1.9709 413.8775 414.5243 0.0980 -1.0000 -1.0000 1726338 1576721833.70 151.4967 59.9982 32.0000 1.9684 1.9709 413.9287 414.5748 0.0979 -1.0000 -1.0000 1726400 1576721833.80 151.4967 59.9982 32.0000 1.9683 1.9708 413.9140 414.5599 0.0979 -1.0000 -1.0000 1726744 1576721833.90 151.4967 59.9982 32.0000 1.9683 1.9708 413.9068 414.5531 0.0979 -1.0000 -1.0000 1726806 1576721834.00 151.4967 59.9982 32.0000 1.9681 1.9706 413.9556 414.6014 0.0978 -1.0000 -1.0000 1726869 1576721834.10 151.5161 59.9982 32.0000 1.9683 1.9709 413.8651 414.5111 0.0979 -1.0000 -1.0000 1726931 1576721834.20 151.5161 59.9982 32.0000 1.9689 1.9714 413.8608 414.5069 0.0979 -1.0000 -1.0000 1726994 1576721834.30 151.5161 59.9982 32.0000 1.9691 1.9716 413.9119 414.5588 0.0981 -1.0000 -1.0000 1727291 1576721834.40 151.5161 59.9982 32.0000 1.9683 1.9709 413.9043 414.5507 0.0979 -1.0000 -1.0000 1727353 1576721834.50 151.5161 59.9982 32.0000 1.9687 1.9712 413.8690 414.5154 0.0980 -1.0000 -1.0000 1727416 1576721834.60 151.5112 59.9984 32.0000 1.9682 1.9707 413.9015 414.5482 0.0979 -1.0000 -1.0000 1727494 1576721834.70 151.5109 59.9984 32.0000 1.9683 1.9708 413.9164 414.5630 0.0980 -1.0000 -1.0000 1727556 1576721834.80 151.5109 59.9984 32.0000 1.9686 1.9712 413.9485 414.5959 0.0981 -1.0000 -1.0000 1727619 1576721834.90 151.5109 59.9984 32.0000 1.9687 1.9712 413.9224 414.5687 0.0979 -1.0000 -1.0000 1727744 1576721835.00 151.5109 59.9984 32.0000 1.9683 1.9708 413.9025 414.5484 0.0979 -1.0000 -1.0000 1727806 1576721835.10 151.5125 59.9984 32.0000 1.9683 1.9708 413.8758 414.5219 0.0979 -1.0000 -1.0000 1727869 1576721835.20 151.5259 59.9984 32.0000 1.9685 1.9711 413.9566 414.6032 0.0980 -1.0000 -1.0000 1727947 1576721835.30 151.5259 59.9984 32.0000 1.9688 1.9714 413.9677 414.6140 0.0979 -1.0000 -1.0000 1728009 1576721835.40 151.5259 59.9984 32.0000 1.9687 1.9712 413.9371 414.5840 0.0981 -1.0000 -1.0000 1728291 1576721835.50 151.5259 59.9984 32.0000 1.9684 1.9709 413.9324 414.5795 0.0981 -1.0000 -1.0000 1728369 1576721835.60 151.5259 59.9984 32.0000 1.9679 1.9705 413.9367 414.5838 0.0980 -1.0000 -1.0000 1728431 1576721835.70 151.4723 59.9984 32.0000 1.9687 1.9713 413.9831 414.6301 0.0980 -1.0000 -1.0000 1728494 1576721835.80 151.4723 59.9984 32.0000 1.9685 1.9710 413.9900 414.6358 0.0978 -1.0000 -1.0000 1728556 1576721835.90 151.4723 59.9984 32.0000 1.9683 1.9708 413.9548 414.6010 0.0979 -1.0000 -1.0000 1728744 1576721836.00 151.4723 59.9984 32.0000 1.9675 1.9700 413.8983 414.5446 0.0979 -1.0000 -1.0000 1728806 1576721836.10 151.4723 59.9984 32.0000 1.9681 1.9707 413.9331 414.5801 0.0981 -1.0000 -1.0000 1728869 1576721836.20 151.4711 59.9984 32.0000 1.9684 1.9709 413.9197 414.5646 0.0978 -1.0000 -1.0000 1728931 1576721836.30 151.4704 59.9984 32.0000 1.9682 1.9707 414.0117 414.6580 0.0979 -1.0000 -1.0000 1729009 1576721836.40 151.4704 59.9984 32.0000 1.9685 1.9710 413.9657 414.6116 0.0978 -1.0000 -1.0000 1729244 1576721836.50 151.4704 59.9984 32.0000 1.9683 1.9708 413.9571 414.6028 0.0979 -1.0000 -1.0000 1729306 1576721836.60 151.4704 59.9984 32.0000 1.9683 1.9708 413.9341 414.5804 0.0980 -1.0000 -1.0000 1729384 1576721836.70 151.4704 59.9984 32.0000 1.9681 1.9706 414.0176 414.6646 0.0980 -1.0000 -1.0000 1729447 1576721836.80 151.5055 59.9984 32.0000 1.9683 1.9709 413.9160 414.5626 0.0981 -1.0000 -1.0000 1729509 1576721836.90 151.5055 59.9984 32.0000 1.9681 1.9706 413.9044 414.5521 0.0980 -1.0000 -1.0000 1729759 1576721837.00 151.5055 59.9984 32.0000 1.9686 1.9712 413.9453 414.5921 0.0980 -1.0000 -1.0000 1729822 1576721837.10 151.5055 59.9984 32.0000 1.9687 1.9712 413.9566 414.6034 0.0981 -1.0000 -1.0000 1729884 1576721837.20 151.5055 59.9984 32.0000 1.9686 1.9711 413.8578 414.5044 0.0979 -1.0000 -1.0000 1729962 1576721837.30 151.5340 59.9984 32.0000 1.9680 1.9706 413.8901 414.5367 0.0980 -1.0000 -1.0000 1730025 1576721837.40 151.5340 59.9984 32.0000 1.9687 1.9712 414.0022 414.6485 0.0979 -1.0000 -1.0000 1730759 1576721837.50 151.5340 59.9984 32.0000 1.9689 1.9714 413.9626 414.6092 0.0980 -1.0000 -1.0000 1730822 1576721837.60 151.5340 59.9984 32.0000 1.9688 1.9713 413.9761 414.6230 0.0980 -1.0000 -1.0000 1730884 1576721837.70 151.5340 59.9984 32.0000 1.9683 1.9709 413.8868 414.5336 0.0980 -1.0000 -1.0000 1730962 1576721837.80 151.5290 59.9984 32.0000 1.9683 1.9708 413.8826 414.5287 0.0979 -1.0000 -1.0000 1731025 1576721837.90 151.4789 59.9984 32.0000 1.9678 1.9703 413.9134 414.5608 0.0982 -1.0000 -1.0000 1731087 1576721838.00 151.4789 59.9984 32.0000 1.9686 1.9712 413.8741 414.5195 0.0978 -1.0000 -1.0000 1731150 1576721838.10 151.4789 59.9984 32.0000 1.9686 1.9711 413.8906 414.5364 0.0979 -1.0000 -1.0000 1731228 1576721838.20 151.4789 59.9984 32.0000 1.9681 1.9706 413.9656 414.6119 0.0979 -1.0000 -1.0000 1731291 1576721838.30 151.4789 59.9984 32.0000 1.9689 1.9714 413.9408 414.5873 0.0980 -1.0000 -1.0000 1731369 1576721838.40 151.5342 59.9984 32.0000 1.9682 1.9707 413.9440 414.5905 0.0979 -1.0000 -1.0000 1731494 1576721838.50 151.5342 59.9984 32.0000 1.9686 1.9711 413.9503 414.5969 0.0980 -1.0000 -1.0000 1731556 1576721838.60 151.5342 59.9984 32.0000 1.9690 1.9716 413.9623 414.6092 0.0980 -1.0000 -1.0000 1731635 1576721838.70 151.5342 59.9984 32.0000 1.9686 1.9711 413.9169 414.5632 0.0979 -1.0000 -1.0000 1731697 1576721838.80 151.5342 59.9984 32.0000 1.9685 1.9710 413.9056 414.5513 0.0978 -1.0000 -1.0000 1731759 1576721838.90 151.5413 59.9984 32.0000 1.9688 1.9713 413.9737 414.6200 0.0979 -1.0000 -1.0000 1731822 1576721839.00 151.5457 59.9984 32.0000 1.9681 1.9706 413.9286 414.5745 0.0979 -1.0000 -1.0000 1731884 1576721839.10 151.5457 59.9984 32.0000 1.9686 1.9711 413.9499 414.5966 0.0980 -1.0000 -1.0000 1731947 1576721839.20 151.5457 59.9984 32.0000 1.9688 1.9714 413.9656 414.6124 0.0980 -1.0000 -1.0000 1732025 1576721839.30 151.5457 59.9984 32.0000 1.9690 1.9715 413.9368 414.5824 0.0977 -1.0000 -1.0000 1732087 1576721839.40 151.5457 59.9984 32.0000 1.9693 1.9718 413.9555 414.6018 0.0979 -1.0000 -1.0000 1732150 1576721839.50 151.5273 59.9984 32.0000 1.9684 1.9709 413.8668 414.5124 0.0979 -1.0000 -1.0000 1732228 1576721839.60 151.5273 59.9984 32.0000 1.9681 1.9706 413.9624 414.6089 0.0980 -1.0000 -1.0000 1732291 1576721839.70 151.5273 59.9984 32.0000 1.9687 1.9713 413.8950 414.5424 0.0981 -1.0000 -1.0000 1732353 1576721839.80 151.5273 59.9984 32.0000 1.9686 1.9711 413.9634 414.6105 0.0981 -1.0000 -1.0000 1732416 1576721839.90 151.5273 59.9984 32.0000 1.9683 1.9708 413.9101 414.5573 0.0980 -1.0000 -1.0000 1732478 1576721840.00 151.5367 59.9980 32.0000 1.9686 1.9711 413.9130 414.5595 0.0980 -1.0000 -1.0000 1733181 1576721840.10 151.5367 59.9980 32.0000 1.9679 1.9705 413.9784 414.6250 0.0980 -1.0000 -1.0000 1733259 1576721840.20 151.5367 59.9980 32.0000 1.9692 1.9718 413.9914 414.6391 0.0982 -1.0000 -1.0000 1733322 1576721840.30 151.5367 59.9980 32.0000 1.9690 1.9715 413.9449 414.5916 0.0980 -1.0000 -1.0000 1733400 1576721840.40 151.5367 59.9980 32.0000 1.9686 1.9711 414.0035 414.6506 0.0980 -1.0000 -1.0000 1733462 1576721840.50 151.5367 59.9980 32.0000 1.9687 1.9712 413.9609 414.6078 0.0980 -1.0000 -1.0000 1733525 1576721840.60 151.5324 59.9980 32.0000 1.9681 1.9707 413.9544 414.6012 0.0980 -1.0000 -1.0000 1733587 1576721840.70 151.4812 59.9980 32.0000 1.9683 1.9708 413.9502 414.5969 0.0980 -1.0000 -1.0000 1733650 1576721840.80 151.4812 59.9980 32.0000 1.9688 1.9713 413.9063 414.5536 0.0982 -1.0000 -1.0000 1733712 1576721840.90 151.4812 59.9980 32.0000 1.9683 1.9708 413.9308 414.5769 0.0979 -1.0000 -1.0000 1733791 1576721841.00 151.4812 59.9980 32.0000 1.9679 1.9704 413.9237 414.5702 0.0980 -1.0000 -1.0000 1733884 1576721841.10 151.4812 59.9980 32.0000 1.9689 1.9714 413.9202 414.5663 0.0978 -1.0000 -1.0000 1733931 1576721841.20 151.5011 59.9980 32.0000 1.9682 1.9707 413.9499 414.5966 0.0980 -1.0000 -1.0000 1734009 1576721841.30 151.5011 59.9980 32.0000 1.9685 1.9710 413.9998 414.6461 0.0979 -1.0000 -1.0000 1734072 1576721841.40 151.5011 59.9980 32.0000 1.9686 1.9711 413.9084 414.5548 0.0980 -1.0000 -1.0000 1734135 1576721841.50 151.5011 59.9980 32.0000 1.9684 1.9709 413.9549 414.6018 0.0980 -1.0000 -1.0000 1734212 1576721841.60 151.5011 59.9980 32.0000 1.9684 1.9710 413.9622 414.6082 0.0979 -1.0000 -1.0000 1734384 1576721841.70 151.4887 59.9980 32.0000 1.9684 1.9709 413.8830 414.5290 0.0979 -1.0000 -1.0000 1734447 1576721841.80 151.4838 59.9980 32.0000 1.9687 1.9712 413.8927 414.5394 0.0979 -1.0000 -1.0000 1734525 1576721841.90 151.4838 59.9980 32.0000 1.9687 1.9713 413.9360 414.5813 0.0979 -1.0000 -1.0000 1734587 1576721842.00 151.4838 59.9980 32.0000 1.9683 1.9709 413.8870 414.5334 0.0980 -1.0000 -1.0000 1734650 1576721842.10 151.4838 59.9980 32.0000 1.9680 1.9705 413.9427 414.5895 0.0980 -1.0000 -1.0000 1734759 1576721842.20 151.4838 59.9980 32.0000 1.9678 1.9704 413.9384 414.5855 0.0980 -1.0000 -1.0000 1734822 1576721842.30 151.4678 59.9980 32.0000 1.9685 1.9710 413.8987 414.5451 0.0980 -1.0000 -1.0000 1734884 1576721842.40 151.4678 59.9980 32.0000 1.9680 1.9706 413.9784 414.6247 0.0979 -1.0000 -1.0000 1734947 1576721842.50 151.4678 59.9980 32.0000 1.9682 1.9707 413.8837 414.5303 0.0980 -1.0000 -1.0000 1735009 1576721842.60 151.4678 59.9980 32.0000 1.9684 1.9709 413.9062 414.5535 0.0981 -1.0000 -1.0000 1735509 1576721842.70 151.4678 59.9980 32.0000 1.9686 1.9711 414.0061 414.6529 0.0980 -1.0000 -1.0000 1735572 1576721842.80 151.4644 59.9980 32.0000 1.9695 1.9721 414.0189 414.6658 0.0980 -1.0000 -1.0000 1735635 1576721842.90 151.4644 59.9980 32.0000 1.9687 1.9712 413.9567 414.6032 0.0979 -1.0000 -1.0000 1735697 1576721843.00 151.4644 59.9980 32.0000 1.9686 1.9712 413.9098 414.5576 0.0981 -1.0000 -1.0000 1735759 1576721843.10 151.4644 59.9980 32.0000 1.9685 1.9710 413.8987 414.5459 0.0981 -1.0000 -1.0000 1736947 1576721843.20 151.4644 59.9980 32.0000 1.9683 1.9708 413.9618 414.6087 0.0980 -1.0000 -1.0000 1737009 1576721843.30 151.4644 59.9980 32.0000 1.9689 1.9714 413.9136 414.5602 0.0980 -1.0000 -1.0000 1737072 1576721843.40 151.4644 59.9980 32.0000 1.9685 1.9710 413.9066 414.5528 0.0979 -1.0000 -1.0000 1737150 1576721843.50 151.5077 59.9980 32.0000 1.9690 1.9715 413.9596 414.6064 0.0980 -1.0000 -1.0000 1737212 1576721843.60 151.5077 59.9980 32.0000 1.9684 1.9709 413.9216 414.5683 0.0980 -1.0000 -1.0000 1737275 1576721843.70 151.5077 59.9980 32.0000 1.9684 1.9709 413.9495 414.5967 0.0981 -1.0000 -1.0000 1737338 1576721843.80 151.5077 59.9980 32.0000 1.9683 1.9708 413.9903 414.6361 0.0978 -1.0000 -1.0000 1737416 1576721843.90 151.5077 59.9980 32.0000 1.9686 1.9711 413.9568 414.6041 0.0981 -1.0000 -1.0000 1737478 1576721844.00 151.4809 59.9980 32.0000 1.9682 1.9708 413.9416 414.5884 0.0979 -1.0000 -1.0000 1737541 1576721844.10 151.4809 59.9980 32.0000 1.9681 1.9706 413.9088 414.5565 0.0982 -1.0000 -1.0000 1737619 1576721844.20 151.4809 59.9980 32.0000 1.9686 1.9711 413.9836 414.6293 0.0979 -1.0000 -1.0000 1737681 1576721844.30 151.4809 59.9980 32.0000 1.9687 1.9712 413.9623 414.6088 0.0980 -1.0000 -1.0000 1737744 1576721844.40 151.4809 59.9980 32.0000 1.9686 1.9711 413.9819 414.6278 0.0978 -1.0000 -1.0000 1737806 1576721844.50 151.4769 59.9976 32.0000 1.9683 1.9708 413.8867 414.5334 0.0980 -1.0000 -1.0000 1737869 1576721844.60 151.4732 59.9973 32.0000 1.9684 1.9710 413.9863 414.6332 0.0981 -1.0000 -1.0000 1738025 1576721844.70 151.4732 59.9973 32.0000 1.9676 1.9701 413.9866 414.6337 0.0980 -1.0000 -1.0000 1738087 1576721844.80 151.4732 59.9973 32.0000 1.9684 1.9709 413.9196 414.5667 0.0982 -1.0000 -1.0000 1738150 1576721844.90 151.4732 59.9973 32.0000 1.9686 1.9711 413.9720 414.6200 0.0981 -1.0000 -1.0000 1738212 1576721845.00 151.4732 59.9973 32.0000 1.9683 1.9708 413.9509 414.5971 0.0979 -1.0000 -1.0000 1738275 1576721845.10 151.4732 59.9973 32.0000 1.9682 1.9707 413.9663 414.6131 0.0981 -1.0000 -1.0000 1738338 1576721845.20 151.4732 59.9973 32.0000 1.9685 1.9711 413.9584 414.6062 0.0981 -1.0000 -1.0000 1738416 1576721845.30 151.4732 59.9973 32.0000 1.9682 1.9707 413.8866 414.5347 0.0982 -1.0000 -1.0000 1738478 1576721845.40 151.4732 59.9973 32.0000 1.9681 1.9706 413.9469 414.5940 0.0980 -1.0000 -1.0000 1738541 1576721845.50 151.4732 59.9973 32.0000 1.9684 1.9709 413.8873 414.5337 0.0980 -1.0000 -1.0000 1738634 1576721845.60 151.4972 59.9973 32.0000 1.9689 1.9714 413.9450 414.5924 0.0981 -1.0000 -1.0000 1738697 1576721845.70 151.4972 59.9973 32.0000 1.9688 1.9713 413.8953 414.5418 0.0980 -1.0000 -1.0000 1738759 1576721845.80 151.4972 59.9973 32.0000 1.9686 1.9711 413.9441 414.5911 0.0980 -1.0000 -1.0000 1738838 1576721845.90 151.4972 59.9973 32.0000 1.9686 1.9711 413.9357 414.5823 0.0980 -1.0000 -1.0000 1738900 1576721846.00 151.4972 59.9973 32.0000 1.9681 1.9706 413.9954 414.6424 0.0981 -1.0000 -1.0000 1738962 1576721846.10 151.4972 59.9973 32.0000 1.9686 1.9711 413.9593 414.6075 0.0982 -1.0000 -1.0000 1739041 1576721846.20 151.5114 59.9973 32.0000 1.9683 1.9708 413.9740 414.6201 0.0978 -1.0000 -1.0000 1739259 1576721846.30 151.5114 59.9973 32.0000 1.9687 1.9712 414.0227 414.6695 0.0980 -1.0000 -1.0000 1739338 1576721846.40 151.5114 59.9973 32.0000 1.9685 1.9710 413.9093 414.5561 0.0980 -1.0000 -1.0000 1739400 1576721846.50 151.5114 59.9973 32.0000 1.9686 1.9711 413.9068 414.5531 0.0979 -1.0000 -1.0000 1739462 1576721846.60 151.5114 59.9973 32.0000 1.9685 1.9710 414.0056 414.6522 0.0980 -1.0000 -1.0000 1739541 1576721846.70 151.5114 59.9973 32.0000 1.9685 1.9711 413.9595 414.6066 0.0980 -1.0000 -1.0000 1739759 1576721846.80 151.5114 59.9973 32.0000 1.9681 1.9706 414.0125 414.6598 0.0981 -1.0000 -1.0000 1739822 1576721846.90 151.4884 59.9973 32.0000 1.9688 1.9714 413.9491 414.5965 0.0981 -1.0000 -1.0000 1739900 1576721847.00 151.4884 59.9973 32.0000 1.9687 1.9712 413.9623 414.6093 0.0980 -1.0000 -1.0000 1739962 1576721847.10 151.4884 59.9973 32.0000 1.9683 1.9708 413.9691 414.6152 0.0979 -1.0000 -1.0000 1740025 1576721847.20 151.4884 59.9973 32.0000 1.9683 1.9709 413.9246 414.5707 0.0980 -1.0000 -1.0000 1740135 1576721847.30 151.4884 59.9973 32.0000 1.9687 1.9712 413.9472 414.5942 0.0980 -1.0000 -1.0000 1740197 1576721847.40 151.5042 59.9973 32.0000 1.9684 1.9710 413.9570 414.6036 0.0980 -1.0000 -1.0000 1740259 1576721847.50 151.5042 59.9973 32.0000 1.9684 1.9710 413.8784 414.5255 0.0981 -1.0000 -1.0000 1740322 1576721847.60 151.5042 59.9973 32.0000 1.9687 1.9713 413.9138 414.5610 0.0980 -1.0000 -1.0000 1740384 1576721847.70 151.5042 59.9973 32.0000 1.9685 1.9711 413.9682 414.6154 0.0981 -1.0000 -1.0000 1741197 1576721847.80 151.5042 59.9973 32.0000 1.9688 1.9714 413.9495 414.5958 0.0979 -1.0000 -1.0000 1741306 1576721847.90 151.5277 59.9973 32.0000 1.9687 1.9713 413.9589 414.6055 0.0980 -1.0000 -1.0000 1741369 1576721848.00 151.5378 59.9973 32.0000 1.9684 1.9710 413.9557 414.6032 0.0981 -1.0000 -1.0000 1741431 1576721848.10 151.5378 59.9973 32.0000 1.9689 1.9714 414.0020 414.6483 0.0980 -1.0000 -1.0000 1741494 1576721848.20 151.5378 59.9973 32.0000 1.9683 1.9709 413.9085 414.5556 0.0981 -1.0000 -1.0000 1741556 1576721848.30 151.5378 59.9973 32.0000 1.9689 1.9715 413.9741 414.6209 0.0980 -1.0000 -1.0000 1741635 1576721848.40 151.5378 59.9973 32.0000 1.9686 1.9711 413.9650 414.6125 0.0981 -1.0000 -1.0000 1741697 1576721848.50 151.5471 59.9973 32.0000 1.9687 1.9712 413.9854 414.6328 0.0981 -1.0000 -1.0000 1741759 1576721848.60 151.5471 59.9973 32.0000 1.9684 1.9709 413.9324 414.5795 0.0981 -1.0000 -1.0000 1741838 1576721848.70 151.5471 59.9973 32.0000 1.9685 1.9711 413.9164 414.5634 0.0980 -1.0000 -1.0000 1741900 1576721848.80 151.5471 59.9973 32.0000 1.9684 1.9710 414.0216 414.6682 0.0979 -1.0000 -1.0000 1741962 1576721848.90 151.5471 59.9973 32.0000 1.9688 1.9714 414.0048 414.6519 0.0981 -1.0000 -1.0000 1742041 1576721849.00 151.5468 59.9973 32.0000 1.9695 1.9720 413.9620 414.6097 0.0982 -1.0000 -1.0000 1742103 1576721849.10 151.5453 59.9973 32.0000 1.9686 1.9712 413.9711 414.6191 0.0982 -1.0000 -1.0000 1742166 1576721849.20 151.5453 59.9973 32.0000 1.9682 1.9707 413.9834 414.6313 0.0981 -1.0000 -1.0000 1742244 1576721849.30 151.5453 59.9973 32.0000 1.9681 1.9706 413.9605 414.6072 0.0980 -1.0000 -1.0000 1742306 1576721849.40 151.5453 59.9973 32.0000 1.9689 1.9714 413.9536 414.6013 0.0982 -1.0000 -1.0000 1742369 1576721849.50 151.5453 59.9973 32.0000 1.9684 1.9709 413.9889 414.6356 0.0980 -1.0000 -1.0000 1742447 1576721849.60 151.5453 59.9973 32.0000 1.9685 1.9710 413.9406 414.5883 0.0981 -1.0000 -1.0000 1742509 1576721849.70 151.5453 59.9973 32.0000 1.9686 1.9712 413.9831 414.6294 0.0979 -1.0000 -1.0000 1742572 1576721849.80 151.5453 59.9973 32.0000 1.9684 1.9709 413.9337 414.5808 0.0981 -1.0000 -1.0000 1742806 1576721849.90 151.5453 59.9973 32.0000 1.9692 1.9717 414.0070 414.6543 0.0981 -1.0000 -1.0000 1742869 1576721850.00 151.5453 59.9973 32.0000 1.9680 1.9705 413.9303 414.5776 0.0981 -1.0000 -1.0000 1742931 1576721850.10 151.5334 59.9971 32.0000 1.9687 1.9712 413.9524 414.5993 0.0980 -1.0000 -1.0000 1743009 1576721850.20 151.5234 59.9970 32.0000 1.9685 1.9711 414.0231 414.6702 0.0980 -1.0000 -1.0000 1743072 1576721850.30 151.5234 59.9970 32.0000 1.9684 1.9710 413.9702 414.6174 0.0981 -1.0000 -1.0000 1743306 1576721850.40 151.5234 59.9970 32.0000 1.9683 1.9708 413.9841 414.6301 0.0979 -1.0000 -1.0000 1743369 1576721850.50 151.5234 59.9970 32.0000 1.9687 1.9712 413.9519 414.5996 0.0982 -1.0000 -1.0000 1743431 1576721850.60 151.5234 59.9970 32.0000 1.9692 1.9718 413.9878 414.6343 0.0979 -1.0000 -1.0000 1743509 1576721850.70 151.5234 59.9970 32.0000 1.9682 1.9707 413.9616 414.6094 0.0982 -1.0000 -1.0000 1743572 1576721850.80 151.5019 59.9970 32.0000 1.9678 1.9703 413.9860 414.6336 0.0981 -1.0000 -1.0000 1743822 1576721850.90 151.5019 59.9970 32.0000 1.9679 1.9705 413.9808 414.6281 0.0981 -1.0000 -1.0000 1743900 1576721851.00 151.5019 59.9970 32.0000 1.9685 1.9710 413.9006 414.5474 0.0981 -1.0000 -1.0000 1743962 1576721851.10 151.5019 59.9970 32.0000 1.9689 1.9714 413.8733 414.5208 0.0980 -1.0000 -1.0000 1744025 1576721851.20 151.5019 59.9970 32.0000 1.9685 1.9711 413.8647 414.5107 0.0979 -1.0000 -1.0000 1744087 1576721851.30 151.5143 59.9970 32.0000 1.9684 1.9709 413.9638 414.6117 0.0982 -1.0000 -1.0000 1744150 1576721851.40 151.5217 59.9970 32.0000 1.9682 1.9708 413.9201 414.5672 0.0980 -1.0000 -1.0000 1744212 1576721851.50 151.5217 59.9970 32.0000 1.9686 1.9711 413.7833 414.4300 0.0981 -1.0000 -1.0000 1744291 1576721851.60 151.5217 59.9970 32.0000 1.9684 1.9709 413.9633 414.6102 0.0980 -1.0000 -1.0000 1744353 1576721851.70 151.5217 59.9970 32.0000 1.9685 1.9710 413.8917 414.5382 0.0980 -1.0000 -1.0000 1744416 1576721851.80 151.5217 59.9970 32.0000 1.9688 1.9713 413.9114 414.5586 0.0981 -1.0000 -1.0000 1745072 1576721851.90 151.5134 59.9970 32.0000 1.9691 1.9717 413.9422 414.5897 0.0981 -1.0000 -1.0000 1745134 1576721852.00 151.5134 59.9970 32.0000 1.9686 1.9711 413.9557 414.6027 0.0980 -1.0000 -1.0000 1745197 1576721852.10 151.5134 59.9970 32.0000 1.9681 1.9706 413.9496 414.5973 0.0981 -1.0000 -1.0000 1745259 1576721852.20 151.5134 59.9970 32.0000 1.9685 1.9710 413.9509 414.5983 0.0980 -1.0000 -1.0000 1745338 1576721852.30 151.5134 59.9970 32.0000 1.9680 1.9705 413.8423 414.4882 0.0980 -1.0000 -1.0000 1745400 1576721852.40 151.5365 59.9970 32.0000 1.9683 1.9708 413.9408 414.5884 0.0981 -1.0000 -1.0000 1745462 1576721852.50 151.5365 59.9970 32.0000 1.9687 1.9712 413.9295 414.5769 0.0982 -1.0000 -1.0000 1745525 1576721852.60 151.5365 59.9970 32.0000 1.9678 1.9704 413.9530 414.6013 0.0982 -1.0000 -1.0000 1745603 1576721852.70 151.5365 59.9970 32.0000 1.9690 1.9715 413.9274 414.5742 0.0980 -1.0000 -1.0000 1745666 1576721852.80 151.5365 59.9970 32.0000 1.9686 1.9712 413.9041 414.5504 0.0979 -1.0000 -1.0000 1745728 1576721852.90 151.5365 59.9970 32.0000 1.9682 1.9707 413.9621 414.6075 0.0978 -1.0000 -1.0000 1745806 1576721853.00 151.5365 59.9970 32.0000 1.9691 1.9716 413.9371 414.5842 0.0981 -1.0000 -1.0000 1745869 1576721853.10 151.5239 59.9970 32.0000 1.9686 1.9711 413.9572 414.6050 0.0981 -1.0000 -1.0000 1745931 1576721853.20 151.5239 59.9970 32.0000 1.9685 1.9710 414.0093 414.6563 0.0980 -1.0000 -1.0000 1745994 1576721853.30 151.5239 59.9970 32.0000 1.9682 1.9707 413.9549 414.6027 0.0981 -1.0000 -1.0000 1746056 1576721853.40 151.5239 59.9970 32.0000 1.9690 1.9715 413.9043 414.5509 0.0979 -1.0000 -1.0000 1746712 1576721853.50 151.5239 59.9970 32.0000 1.9688 1.9713 413.9698 414.6169 0.0981 -1.0000 -1.0000 1746791 1576721853.60 151.5284 59.9970 32.0000 1.9688 1.9714 413.9667 414.6143 0.0981 -1.0000 -1.0000 1746853 1576721853.70 151.5284 59.9970 32.0000 1.9689 1.9714 413.8662 414.5128 0.0980 -1.0000 -1.0000 1746916 1576721853.80 151.5284 59.9970 32.0000 1.9685 1.9710 414.0109 414.6579 0.0980 -1.0000 -1.0000 1746994 1576721853.90 151.5284 59.9970 32.0000 1.9691 1.9717 414.0253 414.6722 0.0980 -1.0000 -1.0000 1747056 1576721854.00 151.5284 59.9970 32.0000 1.9682 1.9708 413.8913 414.5377 0.0980 -1.0000 -1.0000 1747119 1576721854.10 151.5284 59.9970 32.0000 1.9685 1.9710 413.8982 414.5455 0.0981 -1.0000 -1.0000 1747181 1576721854.20 151.5046 59.9970 32.0000 1.9684 1.9709 413.8989 414.5467 0.0982 -1.0000 -1.0000 1747244 1576721854.30 151.5046 59.9970 32.0000 1.9680 1.9706 413.8949 414.5430 0.0982 -1.0000 -1.0000 1747322 1576721854.40 151.5046 59.9970 32.0000 1.9684 1.9710 413.8883 414.5349 0.0979 -1.0000 -1.0000 1747384 1576721854.50 151.5046 59.9970 32.0000 1.9682 1.9707 413.9033 414.5502 0.0980 -1.0000 -1.0000 1747447 1576721854.60 151.5046 59.9970 32.0000 1.9690 1.9715 413.8944 414.5417 0.0981 -1.0000 -1.0000 1747525 1576721854.70 151.5222 59.9971 32.0000 1.9688 1.9713 413.9421 414.5890 0.0980 -1.0000 -1.0000 1747587 1576721854.80 151.5222 59.9971 32.0000 1.9690 1.9715 413.9188 414.5661 0.0981 -1.0000 -1.0000 1747650 1576721854.90 151.5222 59.9971 32.0000 1.9684 1.9709 413.9665 414.6150 0.0983 -1.0000 -1.0000 1747791 1576721855.00 151.5222 59.9971 32.0000 1.9684 1.9709 413.9157 414.5624 0.0980 -1.0000 -1.0000 1747853 1576721855.10 151.5222 59.9971 32.0000 1.9689 1.9714 413.8794 414.5265 0.0981 -1.0000 -1.0000 1747916 1576721855.20 151.5190 59.9971 32.0000 1.9685 1.9710 413.9282 414.5757 0.0982 -1.0000 -1.0000 1747978 1576721855.30 151.5183 59.9971 32.0000 1.9687 1.9713 413.8619 414.5085 0.0980 -1.0000 -1.0000 1748041 1576721855.40 151.5183 59.9971 32.0000 1.9680 1.9706 413.8890 414.5359 0.0980 -1.0000 -1.0000 1748291 1576721855.50 151.5183 59.9971 32.0000 1.9690 1.9716 413.9948 414.6421 0.0981 -1.0000 -1.0000 1748353 1576721855.60 151.5183 59.9971 32.0000 1.9687 1.9712 413.9388 414.5860 0.0981 -1.0000 -1.0000 1748416 1576721855.70 151.5183 59.9971 32.0000 1.9688 1.9714 413.9380 414.5851 0.0981 -1.0000 -1.0000 1748478 1576721855.80 151.5177 59.9971 32.0000 1.9689 1.9714 413.9930 414.6402 0.0980 -1.0000 -1.0000 1748556 1576721855.90 151.5177 59.9971 32.0000 1.9686 1.9711 413.9931 414.6395 0.0979 -1.0000 -1.0000 1749322 1576721856.00 151.5177 59.9971 32.0000 1.9685 1.9710 413.9110 414.5579 0.0980 -1.0000 -1.0000 1749384 1576721856.10 151.5177 59.9971 32.0000 1.9680 1.9705 414.0546 414.7014 0.0980 -1.0000 -1.0000 1749462 1576721856.20 151.5177 59.9971 32.0000 1.9683 1.9708 413.9561 414.6039 0.0982 -1.0000 -1.0000 1749525 1576721856.30 151.5288 59.9971 32.0000 1.9683 1.9708 413.9120 414.5594 0.0981 -1.0000 -1.0000 1749603 1576721856.40 151.5288 59.9971 32.0000 1.9682 1.9708 413.9482 414.5953 0.0981 -1.0000 -1.0000 1749775 1576721856.50 151.5288 59.9971 32.0000 1.9684 1.9709 413.9434 414.5901 0.0981 -1.0000 -1.0000 1749838 1576721856.60 151.5288 59.9971 32.0000 1.9691 1.9717 413.9336 414.5815 0.0982 -1.0000 -1.0000 1749947 1576721856.70 151.5288 59.9971 32.0000 1.9686 1.9711 413.9738 414.6212 0.0981 -1.0000 -1.0000 1750025 1576721856.80 151.5286 59.9971 32.0000 1.9686 1.9711 413.9000 414.5458 0.0979 -1.0000 -1.0000 1750087 1576721856.90 151.5284 59.9971 32.0000 1.9683 1.9708 414.0030 414.6500 0.0980 -1.0000 -1.0000 1750166 1576721857.00 151.5284 59.9971 32.0000 1.9681 1.9706 413.9309 414.5779 0.0980 -1.0000 -1.0000 1750228 1576721857.10 151.5284 59.9971 32.0000 1.9690 1.9715 413.9383 414.5863 0.0982 -1.0000 -1.0000 1750291 1576721857.20 151.5284 59.9971 32.0000 1.9691 1.9716 414.0415 414.6894 0.0981 -1.0000 -1.0000 1750369 1576721857.30 151.5284 59.9971 32.0000 1.9684 1.9709 413.9825 414.6298 0.0981 -1.0000 -1.0000 1750431 1576721857.40 151.5067 59.9971 32.0000 1.9680 1.9706 414.0506 414.6985 0.0981 -1.0000 -1.0000 1750494 1576721857.50 151.5067 59.9971 32.0000 1.9685 1.9710 413.9283 414.5751 0.0981 -1.0000 -1.0000 1750572 1576721857.60 151.5067 59.9971 32.0000 1.9683 1.9708 413.9861 414.6334 0.0981 -1.0000 -1.0000 1750634 1576721857.70 151.5067 59.9971 32.0000 1.9686 1.9712 413.9852 414.6322 0.0980 -1.0000 -1.0000 1750697 1576721857.80 151.5067 59.9971 32.0000 1.9688 1.9713 414.0035 414.6514 0.0982 -1.0000 -1.0000 1750775 1576721857.90 151.5064 59.9971 32.0000 1.9690 1.9715 413.9326 414.5800 0.0980 -1.0000 -1.0000 1750838 1576721858.00 151.5064 59.9971 32.0000 1.9688 1.9713 414.0630 414.7104 0.0980 -1.0000 -1.0000 1751009 1576721858.10 151.5064 59.9971 32.0000 1.9678 1.9703 413.9228 414.5697 0.0981 -1.0000 -1.0000 1751087 1576721858.20 151.5064 59.9971 32.0000 1.9683 1.9708 413.9569 414.6039 0.0980 -1.0000 -1.0000 1751150 1576721858.30 151.5064 59.9971 32.0000 1.9685 1.9710 413.9816 414.6287 0.0981 -1.0000 -1.0000 1751228 1576721858.40 151.5064 59.9971 32.0000 1.9682 1.9708 413.9548 414.6026 0.0982 -1.0000 -1.0000 1751291 1576721858.50 151.5021 59.9971 32.0000 1.9682 1.9708 414.0656 414.7127 0.0980 -1.0000 -1.0000 1752009 1576721858.60 151.5021 59.9971 32.0000 1.9682 1.9708 413.9583 414.6056 0.0981 -1.0000 -1.0000 1752087 1576721858.70 151.5021 59.9971 32.0000 1.9685 1.9711 413.9651 414.6128 0.0981 -1.0000 -1.0000 1752166 1576721858.80 151.5021 59.9971 32.0000 1.9688 1.9713 413.9608 414.6081 0.0981 -1.0000 -1.0000 1752228 1576721858.90 151.5021 59.9971 32.0000 1.9686 1.9712 414.0104 414.6581 0.0981 -1.0000 -1.0000 1752338 1576721859.00 151.5072 59.9971 32.0000 1.9683 1.9708 413.9967 414.6440 0.0980 -1.0000 -1.0000 1752416 1576721859.10 151.5076 59.9971 32.0000 1.9686 1.9711 413.9128 414.5593 0.0980 -1.0000 -1.0000 1752478 1576721859.20 151.5076 59.9971 32.0000 1.9678 1.9704 414.0533 414.7019 0.0982 -1.0000 -1.0000 1752541 1576721859.30 151.5076 59.9971 32.0000 1.9683 1.9709 414.0005 414.6475 0.0981 -1.0000 -1.0000 1752603 1576721859.40 151.5076 59.9971 32.0000 1.9676 1.9702 413.9416 414.5889 0.0981 -1.0000 -1.0000 1752712 1576721859.50 151.5063 59.9971 32.0000 1.9687 1.9712 414.0119 414.6587 0.0980 -1.0000 -1.0000 1752775 1576721859.60 151.4584 59.9971 32.0000 1.9677 1.9702 413.9639 414.6109 0.0981 -1.0000 -1.0000 1752853 1576721859.70 151.4584 59.9971 32.0000 1.9680 1.9705 414.0807 414.7269 0.0978 -1.0000 -1.0000 1752916 1576721859.80 151.4584 59.9971 32.0000 1.9682 1.9707 414.0513 414.6987 0.0981 -1.0000 -1.0000 1752978 1576721859.90 151.4584 59.9971 32.0000 1.9682 1.9707 414.0442 414.6918 0.0981 -1.0000 -1.0000 1753041 1576721860.00 151.4584 59.9971 32.0000 1.9681 1.9707 414.0444 414.6921 0.0981 -1.0000 -1.0000 1753119 1576721860.10 151.4874 59.9973 32.0000 1.9678 1.9703 413.9413 414.5877 0.0980 -1.0000 -1.0000 1753181 1576721860.20 151.4874 59.9973 32.0000 1.9684 1.9709 413.9925 414.6402 0.0982 -1.0000 -1.0000 1753244 1576721860.30 151.4874 59.9973 32.0000 1.9681 1.9706 414.0140 414.6617 0.0982 -1.0000 -1.0000 1753322 1576721860.40 151.4874 59.9973 32.0000 1.9687 1.9713 414.0346 414.6844 0.0984 -1.0000 -1.0000 1753384 1576721860.50 151.4874 59.9973 32.0000 1.9686 1.9711 413.9804 414.6284 0.0981 -1.0000 -1.0000 1753447 1576721860.60 151.4874 59.9973 32.0000 1.9686 1.9711 413.9881 414.6337 0.0979 -1.0000 -1.0000 1753525 1576721860.70 151.5048 59.9973 32.0000 1.9683 1.9708 414.0468 414.6950 0.0982 -1.0000 -1.0000 1753587 1576721860.80 151.5357 59.9973 32.0000 1.9684 1.9709 413.9993 414.6472 0.0981 -1.0000 -1.0000 1753650 1576721860.90 151.5357 59.9973 32.0000 1.9684 1.9709 413.9171 414.5650 0.0981 -1.0000 -1.0000 1753728 1576721861.00 151.5357 59.9973 32.0000 1.9680 1.9705 413.9683 414.6151 0.0981 -1.0000 -1.0000 1753791 1576721861.10 151.5357 59.9973 32.0000 1.9683 1.9709 413.9982 414.6458 0.0980 -1.0000 -1.0000 1754525 1576721861.20 151.5357 59.9973 32.0000 1.9683 1.9708 413.9881 414.6350 0.0980 -1.0000 -1.0000 1754603 1576721861.30 151.4884 59.9973 32.0000 1.9688 1.9713 413.9995 414.6471 0.0981 -1.0000 -1.0000 1754666 1576721861.40 151.4884 59.9973 32.0000 1.9680 1.9705 413.9846 414.6319 0.0981 -1.0000 -1.0000 1754728 1576721861.50 151.4884 59.9973 32.0000 1.9680 1.9705 413.9938 414.6402 0.0980 -1.0000 -1.0000 1754791 1576721861.60 151.4884 59.9973 32.0000 1.9680 1.9705 413.9369 414.5848 0.0982 -1.0000 -1.0000 1754853 1576721861.70 151.4884 59.9973 32.0000 1.9681 1.9707 413.9578 414.6052 0.0980 -1.0000 -1.0000 1754916 1576721861.80 151.4877 59.9973 32.0000 1.9681 1.9707 413.9307 414.5781 0.0981 -1.0000 -1.0000 1755025 1576721861.90 151.4847 59.9973 32.0000 1.9685 1.9710 413.9116 414.5595 0.0982 -1.0000 -1.0000 1755087 1576721862.00 151.4847 59.9973 32.0000 1.9688 1.9713 413.9357 414.5838 0.0982 -1.0000 -1.0000 1755150 1576721862.10 151.4847 59.9973 32.0000 1.9678 1.9703 413.9288 414.5746 0.0979 -1.0000 -1.0000 1755228 1576721862.20 151.4847 59.9973 32.0000 1.9680 1.9706 413.9769 414.6241 0.0981 -1.0000 -1.0000 1755275 1576721862.30 151.4847 59.9973 32.0000 1.9677 1.9703 413.9642 414.6122 0.0982 -1.0000 -1.0000 1755353 1576721862.40 151.4471 59.9973 32.0000 1.9681 1.9706 413.8802 414.5278 0.0981 -1.0000 -1.0000 1755416 1576721862.50 151.4471 59.9973 32.0000 1.9686 1.9711 413.9334 414.5805 0.0981 -1.0000 -1.0000 1755478 1576721862.60 151.4471 59.9973 32.0000 1.9683 1.9708 413.9243 414.5728 0.0983 -1.0000 -1.0000 1755556 1576721862.70 151.4471 59.9973 32.0000 1.9681 1.9707 413.9091 414.5569 0.0981 -1.0000 -1.0000 1755619 1576721862.80 151.4471 59.9973 32.0000 1.9676 1.9701 413.9719 414.6193 0.0981 -1.0000 -1.0000 1755681 1576721862.90 151.4471 59.9973 32.0000 1.9679 1.9704 413.9453 414.5933 0.0983 -1.0000 -1.0000 1755744 1576721863.00 151.4536 59.9973 32.0000 1.9682 1.9707 413.8699 414.5188 0.0983 -1.0000 -1.0000 1755806 1576721863.10 151.4733 59.9973 32.0000 1.9685 1.9711 413.9487 414.5960 0.0981 -1.0000 -1.0000 1755869 1576721863.20 151.4733 59.9973 32.0000 1.9686 1.9711 414.0490 414.6953 0.0979 -1.0000 -1.0000 1756119 1576721863.30 151.4733 59.9973 32.0000 1.9689 1.9714 413.9859 414.6331 0.0981 -1.0000 -1.0000 1756197 1576721863.40 151.4733 59.9973 32.0000 1.9681 1.9707 414.0372 414.6850 0.0981 -1.0000 -1.0000 1756259 1576721863.50 151.4733 59.9973 32.0000 1.9680 1.9705 414.0064 414.6537 0.0980 -1.0000 -1.0000 1756338 1576721863.60 151.4845 59.9973 32.0000 1.9681 1.9707 413.9973 414.6437 0.0980 -1.0000 -1.0000 1756400 1576721863.70 151.4845 59.9973 32.0000 1.9687 1.9713 413.9897 414.6369 0.0980 -1.0000 -1.0000 1756884 1576721863.80 151.4845 59.9973 32.0000 1.9682 1.9707 414.0073 414.6571 0.0983 -1.0000 -1.0000 1756962 1576721863.90 151.4845 59.9973 32.0000 1.9680 1.9705 413.9848 414.6315 0.0980 -1.0000 -1.0000 1757025 1576721864.00 151.4845 59.9973 32.0000 1.9688 1.9713 413.9654 414.6126 0.0981 -1.0000 -1.0000 1757087 1576721864.10 151.4817 59.9973 32.0000 1.9683 1.9708 413.8888 414.5372 0.0982 -1.0000 -1.0000 1757166 1576721864.20 151.4817 59.9973 32.0000 1.9683 1.9709 413.9588 414.6060 0.0980 -1.0000 -1.0000 1757400 1576721864.30 151.4817 59.9973 32.0000 1.9685 1.9711 413.9618 414.6093 0.0982 -1.0000 -1.0000 1757478 1576721864.40 151.4817 59.9973 32.0000 1.9684 1.9709 413.9413 414.5898 0.0982 -1.0000 -1.0000 1757541 1576721864.50 151.4817 59.9973 32.0000 1.9682 1.9708 413.9585 414.6062 0.0981 -1.0000 -1.0000 1757603 1576721864.60 151.4781 59.9973 32.0000 1.9682 1.9708 413.9113 414.5587 0.0981 -1.0000 -1.0000 1757666 1576721864.70 151.4406 59.9971 32.0000 1.9689 1.9715 413.9580 414.6050 0.0981 -1.0000 -1.0000 1757728 1576721864.80 151.4406 59.9971 32.0000 1.9689 1.9714 414.0444 414.6919 0.0981 -1.0000 -1.0000 1757791 1576721864.90 151.4406 59.9971 32.0000 1.9685 1.9711 414.0061 414.6540 0.0982 -1.0000 -1.0000 1757869 1576721865.00 151.4406 59.9971 32.0000 1.9679 1.9705 413.8446 414.4923 0.0981 -1.0000 -1.0000 1757931 1576721865.10 151.4406 59.9971 32.0000 1.9685 1.9711 413.9235 414.5712 0.0982 -1.0000 -1.0000 1757994 1576721865.20 151.4989 59.9971 32.0000 1.9687 1.9712 413.9912 414.6386 0.0981 -1.0000 -1.0000 1758072 1576721865.30 151.4989 59.9971 32.0000 1.9682 1.9707 414.0004 414.6476 0.0981 -1.0000 -1.0000 1758135 1576721865.40 151.4989 59.9971 32.0000 1.9682 1.9708 413.9753 414.6229 0.0981 -1.0000 -1.0000 1758197 1576721865.50 151.4989 59.9971 32.0000 1.9680 1.9706 414.0168 414.6644 0.0981 -1.0000 -1.0000 1758275 1576721865.60 151.4989 59.9971 32.0000 1.9682 1.9707 414.0305 414.6773 0.0981 -1.0000 -1.0000 1758337 1576721865.70 151.4940 59.9971 32.0000 1.9682 1.9707 413.9699 414.6174 0.0980 -1.0000 -1.0000 1758509 1576721865.80 151.4864 59.9971 32.0000 1.9692 1.9717 414.1103 414.7566 0.0979 -1.0000 -1.0000 1758587 1576721865.90 151.4864 59.9971 32.0000 1.9685 1.9710 414.0007 414.6472 0.0980 -1.0000 -1.0000 1758650 1576721866.00 151.4864 59.9971 32.0000 1.9687 1.9713 414.0533 414.7005 0.0980 -1.0000 -1.0000 1758712 1576721866.10 151.4864 59.9971 32.0000 1.9690 1.9715 414.0313 414.6777 0.0980 -1.0000 -1.0000 1758791 1576721866.20 151.4864 59.9971 32.0000 1.9693 1.9719 414.0230 414.6707 0.0981 -1.0000 -1.0000 1758837 1576721866.30 151.4890 59.9971 32.0000 1.9684 1.9710 413.9408 414.5881 0.0981 -1.0000 -1.0000 1759338 1576721866.40 151.4982 59.9971 32.0000 1.9688 1.9713 413.9950 414.6424 0.0981 -1.0000 -1.0000 1759400 1576721866.50 151.4982 59.9971 32.0000 1.9682 1.9707 414.0575 414.7059 0.0982 -1.0000 -1.0000 1759462 1576721866.60 151.4982 59.9971 32.0000 1.9689 1.9714 414.0572 414.7051 0.0981 -1.0000 -1.0000 1759541 1576721866.70 151.4982 59.9971 32.0000 1.9683 1.9709 413.9772 414.6239 0.0980 -1.0000 -1.0000 1759603 1576721866.80 151.4982 59.9971 32.0000 1.9683 1.9709 414.0062 414.6538 0.0982 -1.0000 -1.0000 1759775 1576721866.90 151.5310 59.9971 32.0000 1.9682 1.9707 414.0113 414.6595 0.0982 -1.0000 -1.0000 1759853 1576721867.00 151.5315 59.9971 32.0000 1.9684 1.9709 414.0810 414.7276 0.0980 -1.0000 -1.0000 1759916 1576721867.10 151.5315 59.9971 32.0000 1.9694 1.9720 414.0439 414.6911 0.0980 -1.0000 -1.0000 1759978 1576721867.20 151.5315 59.9971 32.0000 1.9687 1.9713 414.0411 414.6881 0.0980 -1.0000 -1.0000 1800041 1576721867.30 151.5315 59.9971 32.0000 1.9688 1.9713 414.0642 414.7116 0.0981 -1.0000 -1.0000 1800291 1576721867.40 151.5090 59.9971 32.0000 1.9694 1.9719 414.0879 414.7359 0.0982 -1.0000 -1.0000 1800353 1576721867.50 151.4601 59.9971 32.0000 1.9684 1.9710 413.9936 414.6411 0.0981 -1.0000 -1.0000 1800416 1576721867.60 151.4601 59.9971 32.0000 1.9684 1.9709 413.9203 414.5674 0.0981 -1.0000 -1.0000 1800478 1576721867.70 151.4601 59.9971 32.0000 1.9680 1.9705 413.9836 414.6311 0.0981 -1.0000 -1.0000 1800541 1576721867.80 151.4601 59.9971 32.0000 1.9678 1.9703 414.0071 414.6541 0.0980 -1.0000 -1.0000 1800806 1576721867.90 151.4601 59.9971 32.0000 1.9685 1.9710 414.0417 414.6883 0.0980 -1.0000 -1.0000 1800869 1576721868.00 151.4990 59.9971 32.0000 1.9684 1.9709 414.0303 414.6782 0.0981 -1.0000 -1.0000 1800931 1576721868.10 151.4990 59.9971 32.0000 1.9680 1.9705 414.0018 414.6477 0.0978 -1.0000 -1.0000 1800994 1576721868.20 151.4990 59.9971 32.0000 1.9679 1.9704 414.0783 414.7257 0.0981 -1.0000 -1.0000 1801056 1576721868.30 151.4990 59.9971 32.0000 1.9685 1.9710 413.9955 414.6430 0.0980 -1.0000 -1.0000 1801291 1576721868.40 151.4990 59.9971 32.0000 1.9688 1.9713 414.0114 414.6584 0.0980 -1.0000 -1.0000 1801353 1576721868.50 151.4990 59.9971 32.0000 1.9687 1.9713 414.0176 414.6646 0.0980 -1.0000 -1.0000 1801416 1576721868.60 151.5004 59.9971 32.0000 1.9683 1.9708 414.0229 414.6695 0.0979 -1.0000 -1.0000 1801494 1576721868.70 151.5004 59.9971 32.0000 1.9690 1.9715 414.0124 414.6589 0.0980 -1.0000 -1.0000 1801556 1576721868.80 151.5004 59.9971 32.0000 1.9684 1.9709 413.9443 414.5907 0.0979 -1.0000 -1.0000 1802587 1576721868.90 151.5004 59.9971 32.0000 1.9684 1.9709 414.0106 414.6569 0.0979 -1.0000 -1.0000 1802666 1576721869.00 151.5004 59.9971 32.0000 1.9688 1.9713 414.0179 414.6646 0.0980 -1.0000 -1.0000 1802728 1576721869.10 151.4806 59.9971 32.0000 1.9684 1.9709 413.9632 414.6092 0.0979 -1.0000 -1.0000 1802806 1576721869.20 151.4709 59.9971 32.0000 1.9682 1.9707 413.9579 414.6040 0.0979 -1.0000 -1.0000 1802869 1576721869.30 151.4709 59.9971 32.0000 1.9680 1.9706 414.0416 414.6896 0.0982 -1.0000 -1.0000 1802931 1576721869.40 151.4709 59.9971 32.0000 1.9682 1.9707 414.0017 414.6482 0.0980 -1.0000 -1.0000 1803009 1576721869.50 151.4709 59.9971 32.0000 1.9686 1.9711 413.9732 414.6194 0.0978 -1.0000 -1.0000 1803087 1576721869.60 151.4709 59.9971 32.0000 1.9686 1.9711 413.9812 414.6283 0.0981 -1.0000 -1.0000 1803150 1576721869.70 151.4904 59.9971 32.0000 1.9688 1.9713 413.9977 414.6445 0.0980 -1.0000 -1.0000 1803212 1576721869.80 151.4904 59.9971 32.0000 1.9689 1.9714 414.0136 414.6608 0.0980 -1.0000 -1.0000 1803275 1576721869.90 151.4904 59.9971 32.0000 1.9685 1.9710 413.9812 414.6279 0.0980 -1.0000 -1.0000 1803338 1576721870.00 151.4904 59.9971 32.0000 1.9685 1.9711 414.0999 414.7468 0.0980 -1.0000 -1.0000 1803400 1576721870.10 151.4904 59.9971 32.0000 1.9682 1.9708 414.0511 414.6977 0.0979 -1.0000 -1.0000 1803478 1576721870.20 151.4976 59.9971 32.0000 1.9688 1.9714 414.0230 414.6696 0.0980 -1.0000 -1.0000 1803541 1576721870.30 151.4976 59.9971 32.0000 1.9681 1.9707 414.0032 414.6497 0.0979 -1.0000 -1.0000 1803619 1576721870.40 151.4976 59.9971 32.0000 1.9682 1.9707 413.9905 414.6370 0.0979 -1.0000 -1.0000 1803681 1576721870.50 151.4976 59.9971 32.0000 1.9683 1.9708 413.9296 414.5760 0.0980 -1.0000 -1.0000 1803744 1576721870.60 151.4976 59.9971 32.0000 1.9683 1.9708 413.9302 414.5759 0.0978 -1.0000 -1.0000 1803806 1576721870.70 151.4976 59.9971 32.0000 1.9679 1.9705 413.9764 414.6224 0.0979 -1.0000 -1.0000 1803884 1576721870.80 151.4976 59.9971 32.0000 1.9690 1.9715 413.9686 414.6144 0.0978 -1.0000 -1.0000 1803947 1576721870.90 151.4976 59.9971 32.0000 1.9682 1.9707 413.9758 414.6239 0.0981 -1.0000 -1.0000 1804009 1576721871.00 151.4976 59.9971 32.0000 1.9681 1.9706 413.9916 414.6376 0.0979 -1.0000 -1.0000 1804087 1576721871.10 151.4976 59.9971 32.0000 1.9684 1.9710 414.0049 414.6515 0.0980 -1.0000 -1.0000 1804150 1576721871.20 151.4976 59.9971 32.0000 1.9681 1.9707 413.9561 414.6032 0.0981 -1.0000 -1.0000 1804212 1576721871.30 151.4938 59.9971 32.0000 1.9687 1.9713 413.9362 414.5837 0.0981 -1.0000 -1.0000 1804275 1576721871.40 151.4929 59.9971 32.0000 1.9683 1.9709 414.0186 414.6660 0.0981 -1.0000 -1.0000 1804572 1576721871.50 151.4929 59.9971 32.0000 1.9680 1.9706 414.0157 414.6616 0.0979 -1.0000 -1.0000 1804650 1576721871.60 151.4929 59.9971 32.0000 1.9685 1.9710 413.9349 414.5818 0.0980 -1.0000 -1.0000 1804712 1576721871.70 151.4929 59.9971 32.0000 1.9683 1.9708 414.0080 414.6545 0.0979 -1.0000 -1.0000 1804775 1576721871.80 151.4929 59.9971 32.0000 1.9687 1.9712 413.9090 414.5554 0.0979 -1.0000 -1.0000 1804853 1576721871.90 151.4927 59.9971 32.0000 1.9679 1.9704 413.9284 414.5748 0.0980 -1.0000 -1.0000 1805119 1576721872.00 151.4905 59.9971 32.0000 1.9680 1.9705 413.9294 414.5762 0.0980 -1.0000 -1.0000 1805181 1576721872.10 151.4905 59.9971 32.0000 1.9677 1.9703 413.9929 414.6381 0.0978 -1.0000 -1.0000 1805244 1576721872.20 151.4905 59.9971 32.0000 1.9685 1.9710 413.9778 414.6241 0.0979 -1.0000 -1.0000 1805306 1576721872.30 151.4905 59.9971 32.0000 1.9678 1.9703 413.9913 414.6373 0.0979 -1.0000 -1.0000 1805384 1576721872.40 151.4905 59.9971 32.0000 1.9680 1.9706 413.9996 414.6471 0.0980 -1.0000 -1.0000 1805556 1576721872.50 151.4729 59.9971 32.0000 1.9685 1.9710 413.9493 414.5960 0.0980 -1.0000 -1.0000 1805619 1576721872.60 151.4729 59.9971 32.0000 1.9679 1.9704 413.9346 414.5818 0.0980 -1.0000 -1.0000 1805697 1576721872.70 151.4729 59.9971 32.0000 1.9679 1.9704 413.9730 414.6190 0.0979 -1.0000 -1.0000 1805759 1576721872.80 151.4729 59.9971 32.0000 1.9680 1.9705 414.0159 414.6627 0.0981 -1.0000 -1.0000 1805822 1576721872.90 151.4729 59.9971 32.0000 1.9680 1.9706 414.0045 414.6508 0.0979 -1.0000 -1.0000 1806056 1576721873.00 151.4786 59.9971 32.0000 1.9682 1.9708 413.9887 414.6352 0.0981 -1.0000 -1.0000 1806119 1576721873.10 151.4909 59.9971 32.0000 1.9682 1.9707 413.9817 414.6291 0.0980 -1.0000 -1.0000 1806181 1576721873.20 151.4909 59.9971 32.0000 1.9685 1.9710 414.0733 414.7198 0.0979 -1.0000 -1.0000 1806259 1576721873.30 151.4909 59.9971 32.0000 1.9685 1.9710 414.0069 414.6532 0.0980 -1.0000 -1.0000 1806322 1576721873.40 151.4909 59.9971 32.0000 1.9685 1.9711 413.9566 414.6028 0.0979 -1.0000 -1.0000 1806400 1576721873.50 151.4909 59.9971 32.0000 1.9685 1.9710 413.9843 414.6307 0.0979 -1.0000 -1.0000 1806462 1576721873.60 151.4835 59.9971 32.0000 1.9688 1.9713 413.9559 414.6013 0.0978 -1.0000 -1.0000 1806525 1576721873.70 151.4812 59.9971 32.0000 1.9682 1.9708 414.0100 414.6565 0.0980 -1.0000 -1.0000 1806587 1576721873.80 151.4812 59.9971 32.0000 1.9681 1.9706 414.0115 414.6581 0.0979 -1.0000 -1.0000 1806666 1576721873.90 151.4812 59.9971 32.0000 1.9679 1.9705 414.0484 414.6945 0.0979 -1.0000 -1.0000 1806728 1576721874.00 151.4812 59.9971 32.0000 1.9681 1.9707 413.9997 414.6456 0.0978 -1.0000 -1.0000 1807087 1576721874.10 151.4809 59.9971 32.0000 1.9678 1.9703 413.9962 414.6422 0.0979 -1.0000 -1.0000 1807150 1576721874.20 151.4775 59.9971 32.0000 1.9681 1.9706 414.0500 414.6965 0.0979 -1.0000 -1.0000 1807228 1576721874.30 151.4775 59.9971 32.0000 1.9679 1.9705 414.0134 414.6598 0.0979 -1.0000 -1.0000 1807291 1576721874.40 151.4775 59.9971 32.0000 1.9684 1.9710 413.9804 414.6269 0.0979 -1.0000 -1.0000 1807353 1576721874.50 151.4775 59.9971 32.0000 1.9684 1.9709 413.9705 414.6166 0.0979 -1.0000 -1.0000 1807884 1576721874.60 151.4775 59.9971 32.0000 1.9686 1.9711 413.9847 414.6307 0.0979 -1.0000 -1.0000 1807962 1576721874.70 151.4811 59.9972 32.0000 1.9684 1.9709 413.9363 414.5822 0.0979 -1.0000 -1.0000 1808056 1576721874.80 151.4811 59.9972 32.0000 1.9682 1.9708 413.9454 414.5916 0.0979 -1.0000 -1.0000 1808119 1576721874.90 151.4811 59.9972 32.0000 1.9685 1.9711 413.9786 414.6249 0.0979 -1.0000 -1.0000 1808181 1576721875.00 151.4811 59.9972 32.0000 1.9687 1.9713 413.9533 414.5991 0.0979 -1.0000 -1.0000 1808306 1576721875.10 151.4811 59.9972 32.0000 1.9691 1.9717 413.9136 414.5596 0.0978 -1.0000 -1.0000 1808369 1576721875.20 151.4811 59.9972 32.0000 1.9693 1.9718 413.9951 414.6414 0.0980 -1.0000 -1.0000 1808447 1576721875.30 151.4564 59.9972 32.0000 1.9689 1.9714 413.9605 414.6071 0.0979 -1.0000 -1.0000 1808509 1576721875.40 151.4564 59.9972 32.0000 1.9686 1.9711 413.9369 414.5825 0.0979 -1.0000 -1.0000 1808572 1576721875.50 151.4564 59.9972 32.0000 1.9680 1.9705 414.0174 414.6640 0.0979 -1.0000 -1.0000 1808650 1576721875.60 151.4564 59.9972 32.0000 1.9680 1.9705 414.0624 414.7079 0.0978 -1.0000 -1.0000 1808712 1576721875.70 151.4564 59.9972 32.0000 1.9677 1.9703 414.0364 414.6811 0.0977 -1.0000 -1.0000 1808775 1576721875.80 151.4886 59.9972 32.0000 1.9685 1.9711 413.9648 414.6096 0.0977 -1.0000 -1.0000 1808853 1576721875.90 151.4886 59.9972 32.0000 1.9690 1.9715 414.0779 414.7232 0.0978 -1.0000 -1.0000 1808916 1576721876.00 151.4886 59.9972 32.0000 1.9687 1.9712 413.9624 414.6088 0.0979 -1.0000 -1.0000 1808962 1576721876.10 151.4886 59.9972 32.0000 1.9683 1.9708 414.0100 414.6556 0.0978 -1.0000 -1.0000 1809041 1576721876.20 151.4886 59.9972 32.0000 1.9687 1.9712 414.0307 414.6772 0.0979 -1.0000 -1.0000 1809103 1576721876.30 151.4886 59.9972 32.0000 1.9682 1.9707 413.9904 414.6361 0.0978 -1.0000 -1.0000 1809181 1576721876.40 151.4886 59.9972 32.0000 1.9687 1.9712 413.9611 414.6064 0.0978 -1.0000 -1.0000 1809244 1576721876.50 151.4886 59.9972 32.0000 1.9682 1.9707 414.0137 414.6592 0.0978 -1.0000 -1.0000 1809650 1576721876.60 151.4886 59.9972 32.0000 1.9689 1.9715 414.0286 414.6743 0.0978 -1.0000 -1.0000 1809728 1576721876.70 151.4886 59.9972 32.0000 1.9679 1.9704 414.0095 414.6547 0.0978 -1.0000 -1.0000 1809791 1576721876.80 151.4886 59.9972 32.0000 1.9678 1.9704 413.9736 414.6200 0.0979 -1.0000 -1.0000 1809838 1576721876.90 151.5101 59.9972 32.0000 1.9682 1.9708 413.9568 414.6027 0.0979 -1.0000 -1.0000 1809916 1576721877.00 151.5117 59.9972 32.0000 1.9683 1.9709 413.9902 414.6359 0.0978 -1.0000 -1.0000 1810041 1576721877.10 151.5117 59.9972 32.0000 1.9685 1.9710 413.9820 414.6271 0.0978 -1.0000 -1.0000 1810103 1576721877.20 151.5117 59.9972 32.0000 1.9688 1.9713 413.9763 414.6223 0.0979 -1.0000 -1.0000 1810181 1576721877.30 151.5117 59.9972 32.0000 1.9685 1.9710 413.9942 414.6385 0.0975 -1.0000 -1.0000 1810244 1576721877.40 151.5098 59.9972 32.0000 1.9685 1.9711 413.9791 414.6243 0.0978 -1.0000 -1.0000 1810306 1576721877.50 151.5005 59.9972 32.0000 1.9673 1.9698 413.9375 414.5831 0.0978 -1.0000 -1.0000 1810541 1576721877.60 151.5005 59.9972 32.0000 1.9682 1.9708 413.9561 414.6017 0.0978 -1.0000 -1.0000 1810603 1576721877.70 151.5005 59.9972 32.0000 1.9684 1.9710 413.9001 414.5457 0.0979 -1.0000 -1.0000 1810666 1576721877.80 151.5005 59.9972 32.0000 1.9682 1.9707 413.9502 414.5968 0.0980 -1.0000 -1.0000 1810744 1576721877.90 151.5005 59.9972 32.0000 1.9680 1.9706 413.9937 414.6395 0.0978 -1.0000 -1.0000 1810806 1576721878.00 151.4654 59.9972 32.0000 1.9684 1.9710 413.9661 414.6117 0.0978 -1.0000 -1.0000 1811150 1576721878.10 151.4654 59.9972 32.0000 1.9680 1.9706 413.9288 414.5746 0.0978 -1.0000 -1.0000 1811228 1576721878.20 151.4654 59.9972 32.0000 1.9683 1.9708 413.9787 414.6240 0.0978 -1.0000 -1.0000 1811291 1576721878.30 151.4654 59.9972 32.0000 1.9682 1.9707 413.9742 414.6187 0.0977 -1.0000 -1.0000 1811369 1576721878.40 151.4654 59.9972 32.0000 1.9686 1.9711 413.9656 414.6119 0.0980 -1.0000 -1.0000 1811416 1576721878.50 151.4837 59.9972 32.0000 1.9683 1.9708 413.9805 414.6266 0.0978 -1.0000 -1.0000 1811478 1576721878.60 151.4865 59.9972 32.0000 1.9676 1.9702 413.9097 414.5553 0.0979 -1.0000 -1.0000 1811681 1576721878.70 151.4865 59.9972 32.0000 1.9682 1.9707 413.9876 414.6340 0.0979 -1.0000 -1.0000 1811744 1576721878.80 151.4865 59.9972 32.0000 1.9679 1.9704 413.9674 414.6128 0.0977 -1.0000 -1.0000 1811806 1576721878.90 151.4865 59.9972 32.0000 1.9682 1.9707 414.0664 414.7129 0.0979 -1.0000 -1.0000 1811884 1576721879.00 151.4879 59.9972 32.0000 1.9686 1.9711 414.0176 414.6634 0.0978 -1.0000 -1.0000 1811947 1576721879.10 151.5077 59.9972 32.0000 1.9682 1.9708 414.0136 414.6593 0.0978 -1.0000 -1.0000 1812150 1576721879.20 151.5077 59.9972 32.0000 1.9685 1.9711 414.0456 414.6919 0.0979 -1.0000 -1.0000 1812212 1576721879.30 151.5077 59.9972 32.0000 1.9683 1.9708 414.0331 414.6795 0.0979 -1.0000 -1.0000 1812275 1576721879.40 151.5077 59.9972 32.0000 1.9683 1.9708 413.9617 414.6078 0.0979 -1.0000 -1.0000 1812338 1576721879.50 151.5077 59.9972 32.0000 1.9681 1.9707 414.0339 414.6804 0.0979 -1.0000 -1.0000 1812416 1576721879.60 151.5359 59.9968 32.0000 1.9690 1.9715 413.9858 414.6311 0.0978 -1.0000 -1.0000 1812478 1576721879.70 151.5377 59.9968 32.0000 1.9684 1.9709 414.0105 414.6563 0.0978 -1.0000 -1.0000 1812541 1576721879.80 151.5377 59.9968 32.0000 1.9684 1.9710 413.9951 414.6410 0.0979 -1.0000 -1.0000 1812619 1576721879.90 151.5377 59.9968 32.0000 1.9682 1.9707 413.9471 414.5932 0.0979 -1.0000 -1.0000 1812681 1576721880.00 151.5377 59.9968 32.0000 1.9689 1.9714 414.0048 414.6513 0.0980 -1.0000 -1.0000 1812744 1576721880.10 151.5400 59.9968 32.0000 1.9689 1.9714 414.0322 414.6786 0.0979 -1.0000 -1.0000 1812869 1576721880.20 151.5528 59.9968 32.0000 1.9686 1.9711 413.9975 414.6439 0.0979 -1.0000 -1.0000 1812931 1576721880.30 151.5528 59.9968 32.0000 1.9690 1.9715 414.0084 414.6543 0.0978 -1.0000 -1.0000 1813009 1576721880.40 151.5528 59.9968 32.0000 1.9693 1.9718 414.0235 414.6691 0.0978 -1.0000 -1.0000 1813072 1576721880.50 151.5528 59.9968 32.0000 1.9688 1.9713 414.0872 414.7329 0.0978 -1.0000 -1.0000 1813134 1576721880.60 151.5528 59.9968 32.0000 1.9693 1.9718 414.0185 414.6639 0.0978 -1.0000 -1.0000 1813322 1576721880.70 151.4721 59.9968 32.0000 1.9684 1.9710 414.0239 414.6692 0.0978 -1.0000 -1.0000 1813384 1576721880.80 151.4721 59.9968 32.0000 1.9691 1.9716 413.9799 414.6254 0.0978 -1.0000 -1.0000 1813447 1576721880.90 151.4721 59.9968 32.0000 1.9679 1.9704 414.0223 414.6679 0.0978 -1.0000 -1.0000 1813525 1576721881.00 151.4721 59.9968 32.0000 1.9688 1.9714 414.0457 414.6906 0.0977 -1.0000 -1.0000 1813587 1576721881.10 151.4721 59.9968 32.0000 1.9691 1.9716 414.0445 414.6904 0.0978 -1.0000 -1.0000 1813650 1576721881.20 151.4885 59.9968 32.0000 1.9684 1.9709 413.9828 414.6282 0.0979 -1.0000 -1.0000 1813884 1576721881.30 151.5130 59.9968 32.0000 1.9689 1.9714 413.9744 414.6200 0.0977 -1.0000 -1.0000 1813947 1576721881.40 151.5130 59.9968 32.0000 1.9689 1.9714 414.0740 414.7190 0.0977 -1.0000 -1.0000 1814009 1576721881.50 151.5130 59.9968 32.0000 1.9685 1.9710 414.0591 414.7053 0.0979 -1.0000 -1.0000 1814087 1576721881.60 151.5130 59.9968 32.0000 1.9690 1.9715 414.0529 414.6986 0.0977 -1.0000 -1.0000 1814150 1576721881.70 151.5130 59.9968 32.0000 1.9683 1.9708 414.1618 414.8069 0.0977 -1.0000 -1.0000 1815134 1576721881.80 151.5037 59.9968 32.0000 1.9687 1.9712 414.0625 414.7087 0.0979 -1.0000 -1.0000 1815212 1576721881.90 151.5037 59.9968 32.0000 1.9686 1.9711 414.0120 414.6586 0.0980 -1.0000 -1.0000 1815275 1576721882.00 151.5037 59.9968 32.0000 1.9689 1.9714 414.0097 414.6548 0.0977 -1.0000 -1.0000 1815338 1576721882.10 151.5037 59.9968 32.0000 1.9686 1.9711 414.0953 414.7406 0.0978 -1.0000 -1.0000 1815400 1576721882.20 151.5037 59.9968 32.0000 1.9687 1.9712 414.0869 414.7326 0.0978 -1.0000 -1.0000 1815462 1576721882.30 151.5233 59.9968 32.0000 1.9690 1.9715 413.9602 414.6054 0.0978 -1.0000 -1.0000 1815541 1576721882.40 151.5333 59.9968 32.0000 1.9686 1.9711 413.9860 414.6318 0.0979 -1.0000 -1.0000 1815603 1576721882.50 151.5333 59.9968 32.0000 1.9689 1.9714 414.0241 414.6700 0.0978 -1.0000 -1.0000 1815666 1576721882.60 151.5333 59.9968 32.0000 1.9685 1.9710 414.0740 414.7192 0.0978 -1.0000 -1.0000 1815744 1576721882.70 151.5333 59.9968 32.0000 1.9694 1.9719 414.0057 414.6520 0.0980 -1.0000 -1.0000 1815806 1576721882.80 151.5334 59.9968 32.0000 1.9683 1.9709 413.9504 414.5953 0.0977 -1.0000 -1.0000 1815869 1576721882.90 151.5336 59.9968 32.0000 1.9681 1.9706 414.0173 414.6628 0.0978 -1.0000 -1.0000 1815947 1576721883.00 151.5336 59.9968 32.0000 1.9685 1.9710 414.0530 414.6982 0.0977 -1.0000 -1.0000 1816009 1576721883.10 151.5336 59.9968 32.0000 1.9686 1.9711 413.9251 414.5702 0.0978 -1.0000 -1.0000 1816072 1576721883.20 151.5336 59.9968 32.0000 1.9689 1.9714 414.0588 414.7048 0.0979 -1.0000 -1.0000 1816135 1576721883.30 151.5336 59.9968 32.0000 1.9690 1.9716 414.0108 414.6564 0.0978 -1.0000 -1.0000 1816197 1576721883.40 151.5038 59.9968 32.0000 1.9686 1.9711 413.9209 414.5657 0.0977 -1.0000 -1.0000 1816259 1576721883.50 151.5007 59.9968 32.0000 1.9680 1.9705 414.0661 414.7117 0.0978 -1.0000 -1.0000 1816338 1576721883.60 151.5007 59.9968 32.0000 1.9681 1.9707 414.0273 414.6724 0.0977 -1.0000 -1.0000 1816400 1576721883.70 151.5007 59.9968 32.0000 1.9685 1.9711 414.0130 414.6583 0.0978 -1.0000 -1.0000 1816572 1576721883.80 151.5007 59.9968 32.0000 1.9686 1.9711 413.9770 414.6222 0.0978 -1.0000 -1.0000 1816650 1576721883.90 151.5007 59.9968 32.0000 1.9684 1.9710 413.9251 414.5700 0.0977 -1.0000 -1.0000 1816712 1576721884.00 151.4926 59.9968 32.0000 1.9683 1.9709 414.0415 414.6868 0.0978 -1.0000 -1.0000 1816775 1576721884.10 151.4926 59.9968 32.0000 1.9694 1.9719 413.9571 414.6028 0.0978 -1.0000 -1.0000 1816838 1576721884.20 151.4926 59.9968 32.0000 1.9691 1.9716 414.0053 414.6512 0.0979 -1.0000 -1.0000 1817806 1576721884.30 151.4926 59.9968 32.0000 1.9690 1.9715 414.0027 414.6478 0.0977 -1.0000 -1.0000 1817869 1576721884.40 151.4926 59.9968 32.0000 1.9679 1.9704 414.0013 414.6468 0.0978 -1.0000 -1.0000 1817931 1576721884.50 151.4928 59.9968 32.0000 1.9684 1.9709 413.9700 414.6152 0.0977 -1.0000 -1.0000 1817994 1576721884.60 151.4958 59.9968 32.0000 1.9682 1.9708 413.9697 414.6150 0.0978 -1.0000 -1.0000 1818072 1576721884.70 151.4958 59.9968 32.0000 1.9683 1.9708 413.9947 414.6400 0.0978 -1.0000 -1.0000 1818135 1576721884.80 151.4958 59.9968 32.0000 1.9682 1.9707 413.9890 414.6338 0.0976 -1.0000 -1.0000 1818197 1576721884.90 151.4958 59.9968 32.0000 1.9685 1.9710 414.0382 414.6846 0.0978 -1.0000 -1.0000 1818275 1576721885.00 151.4958 59.9968 32.0000 1.9685 1.9710 413.9622 414.6071 0.0977 -1.0000 -1.0000 1818353 1576721885.10 151.5214 59.9974 32.0000 1.9686 1.9711 414.0678 414.7133 0.0978 -1.0000 -1.0000 1818416 1576721885.20 151.5214 59.9974 32.0000 1.9688 1.9713 413.9983 414.6431 0.0977 -1.0000 -1.0000 1818494 1576721885.30 151.5214 59.9974 32.0000 1.9694 1.9720 413.9993 414.6447 0.0978 -1.0000 -1.0000 1818556 1576721885.40 151.5214 59.9974 32.0000 1.9688 1.9713 414.0319 414.6769 0.0977 -1.0000 -1.0000 1818619 1576721885.50 151.5214 59.9974 32.0000 1.9687 1.9712 414.0332 414.6786 0.0978 -1.0000 -1.0000 1818681 1576721885.60 151.5138 59.9974 32.0000 1.9684 1.9709 413.9759 414.6210 0.0977 -1.0000 -1.0000 1818744 1576721885.70 151.5028 59.9974 32.0000 1.9684 1.9710 413.9806 414.6255 0.0977 -1.0000 -1.0000 1818806 1576721885.80 151.5028 59.9974 32.0000 1.9677 1.9702 414.0576 414.7023 0.0976 -1.0000 -1.0000 1818884 1576721885.90 151.5028 59.9974 32.0000 1.9682 1.9708 414.0278 414.6723 0.0977 -1.0000 -1.0000 1818947 1576721886.00 151.5320 59.9974 32.0000 1.9687 1.9712 414.0408 414.6864 0.0978 -1.0000 -1.0000 1819009 1576721886.10 151.5332 59.9974 32.0000 1.9687 1.9713 413.9639 414.6093 0.0978 -1.0000 -1.0000 1819087 1576721886.20 151.5332 59.9974 32.0000 1.9681 1.9706 414.0210 414.6663 0.0977 -1.0000 -1.0000 1819150 1576721886.30 151.5332 59.9974 32.0000 1.9685 1.9711 413.9702 414.6156 0.0978 -1.0000 -1.0000 1819400 1576721886.40 151.5332 59.9974 32.0000 1.9689 1.9714 414.0732 414.7194 0.0979 -1.0000 -1.0000 1819462 1576721886.50 151.5332 59.9974 32.0000 1.9691 1.9717 413.9807 414.6273 0.0980 -1.0000 -1.0000 1819525 1576721886.60 151.5332 59.9974 32.0000 1.9681 1.9707 414.0652 414.7111 0.0978 -1.0000 -1.0000 1819587 1576721886.70 151.5385 59.9974 32.0000 1.9685 1.9711 414.0468 414.6928 0.0978 -1.0000 -1.0000 1819650 1576721886.80 151.5403 59.9974 32.0000 1.9690 1.9716 414.0827 414.7278 0.0977 -1.0000 -1.0000 1819853 1576721886.90 151.5403 59.9974 32.0000 1.9687 1.9712 414.0429 414.6885 0.0978 -1.0000 -1.0000 1819931 1576721887.00 151.5403 59.9974 32.0000 1.9689 1.9714 414.0753 414.7202 0.0977 -1.0000 -1.0000 1819994 1576721887.10 151.5403 59.9974 32.0000 1.9684 1.9710 414.0001 414.6451 0.0978 -1.0000 -1.0000 1820056 1576721887.20 151.5403 59.9974 32.0000 1.9683 1.9708 413.9718 414.6171 0.0978 -1.0000 -1.0000 1820119 1576721887.30 151.4974 59.9974 32.0000 1.9685 1.9710 414.0738 414.7194 0.0977 -1.0000 -1.0000 1820181 1576721887.40 151.4974 59.9974 32.0000 1.9689 1.9714 413.9986 414.6436 0.0978 -1.0000 -1.0000 1820244 1576721887.50 151.4974 59.9974 32.0000 1.9681 1.9706 414.0787 414.7238 0.0977 -1.0000 -1.0000 1820322 1576721887.60 151.4974 59.9974 32.0000 1.9692 1.9717 413.9511 414.5954 0.0977 -1.0000 -1.0000 1820384 1576721887.70 151.4974 59.9974 32.0000 1.9682 1.9707 413.9608 414.6055 0.0976 -1.0000 -1.0000 1820447 1576721887.80 151.5046 59.9974 32.0000 1.9686 1.9711 414.0304 414.6749 0.0977 -1.0000 -1.0000 1820822 1576721887.90 151.5053 59.9974 32.0000 1.9686 1.9711 414.0088 414.6542 0.0978 -1.0000 -1.0000 1820884 1576721888.00 151.5053 59.9974 32.0000 1.9682 1.9708 414.0051 414.6507 0.0978 -1.0000 -1.0000 1820947 1576721888.10 151.5053 59.9974 32.0000 1.9681 1.9706 413.9493 414.5942 0.0977 -1.0000 -1.0000 1821025 1576721888.20 151.5053 59.9974 32.0000 1.9681 1.9706 414.0361 414.6809 0.0977 -1.0000 -1.0000 1821103 1576721888.30 151.5060 59.9974 32.0000 1.9689 1.9714 413.9831 414.6282 0.0978 -1.0000 -1.0000 1821338 1576721888.40 151.5179 59.9974 32.0000 1.9687 1.9712 414.0020 414.6469 0.0977 -1.0000 -1.0000 1821400 1576721888.50 151.5179 59.9974 32.0000 1.9690 1.9715 414.0019 414.6472 0.0978 -1.0000 -1.0000 1821462 1576721888.60 151.5179 59.9974 32.0000 1.9687 1.9712 414.0835 414.7281 0.0976 -1.0000 -1.0000 1821541 1576721888.70 151.5179 59.9974 32.0000 1.9690 1.9715 414.0635 414.7089 0.0977 -1.0000 -1.0000 1821603 1576721888.80 151.5179 59.9974 32.0000 1.9688 1.9713 414.0409 414.6856 0.0977 -1.0000 -1.0000 1821838 1576721888.90 151.5234 59.9974 32.0000 1.9678 1.9704 414.0118 414.6566 0.0977 -1.0000 -1.0000 1821900 1576721889.00 151.5235 59.9974 32.0000 1.9682 1.9707 414.0386 414.6835 0.0977 -1.0000 -1.0000 1821962 1576721889.10 151.5235 59.9974 32.0000 1.9688 1.9713 414.0336 414.6785 0.0977 -1.0000 -1.0000 1822025 1576721889.20 151.5235 59.9974 32.0000 1.9693 1.9718 414.0470 414.6928 0.0979 -1.0000 -1.0000 1822103 1576721889.30 151.5235 59.9974 32.0000 1.9688 1.9714 413.9504 414.5961 0.0978 -1.0000 -1.0000 1822166 1576721889.40 151.5274 59.9974 32.0000 1.9683 1.9708 414.0650 414.7096 0.0977 -1.0000 -1.0000 1822400 1576721889.50 151.5365 59.9974 32.0000 1.9686 1.9711 414.0355 414.6807 0.0977 -1.0000 -1.0000 1822478 1576721889.60 151.5365 59.9974 32.0000 1.9688 1.9713 414.0253 414.6702 0.0977 -1.0000 -1.0000 1822541 1576721889.70 151.5365 59.9974 32.0000 1.9689 1.9714 414.0289 414.6737 0.0977 -1.0000 -1.0000 1822603 1576721889.80 151.5365 59.9974 32.0000 1.9690 1.9715 414.0267 414.6719 0.0977 -1.0000 -1.0000 1822666 1576721889.90 151.5365 59.9974 32.0000 1.9680 1.9706 413.9957 414.6402 0.0976 -1.0000 -1.0000 1822931 1576721890.00 151.5056 59.9973 32.0000 1.9680 1.9706 414.0098 414.6544 0.0977 -1.0000 -1.0000 1822994 1576721890.10 151.4832 59.9973 32.0000 1.9688 1.9713 414.0355 414.6799 0.0976 -1.0000 -1.0000 1823072 1576721890.20 151.4832 59.9973 32.0000 1.9683 1.9708 413.9711 414.6165 0.0978 -1.0000 -1.0000 1823134 1576721890.30 151.4832 59.9973 32.0000 1.9681 1.9707 413.8938 414.5385 0.0977 -1.0000 -1.0000 1823212 1576721890.40 151.4832 59.9973 32.0000 1.9685 1.9710 414.0417 414.6859 0.0975 -1.0000 -1.0000 1823400 1576721890.50 151.4832 59.9973 32.0000 1.9677 1.9702 414.0498 414.6939 0.0976 -1.0000 -1.0000 1823462 1576721890.60 151.4832 59.9973 32.0000 1.9684 1.9709 414.0028 414.6476 0.0977 -1.0000 -1.0000 1823541 1576721890.70 151.4777 59.9973 32.0000 1.9682 1.9707 413.9683 414.6132 0.0977 -1.0000 -1.0000 1823603 1576721890.80 151.4766 59.9973 32.0000 1.9686 1.9711 414.0066 414.6503 0.0976 -1.0000 -1.0000 1823666 1576721890.90 151.4766 59.9973 32.0000 1.9682 1.9707 413.9719 414.6170 0.0977 -1.0000 -1.0000 1823900 1576721891.00 151.4766 59.9973 32.0000 1.9688 1.9713 413.9786 414.6236 0.0978 -1.0000 -1.0000 1823962 1576721891.10 151.4766 59.9973 32.0000 1.9684 1.9709 414.0594 414.7045 0.0977 -1.0000 -1.0000 1824025 1576721891.20 151.4766 59.9973 32.0000 1.9679 1.9704 413.9918 414.6367 0.0977 -1.0000 -1.0000 1824103 1576721891.30 151.4779 59.9973 32.0000 1.9684 1.9709 414.0198 414.6646 0.0977 -1.0000 -1.0000 1824166 1576721891.40 151.4779 59.9973 32.0000 1.9685 1.9710 413.9456 414.5902 0.0977 -1.0000 -1.0000 1824916 1576721891.50 151.4779 59.9973 32.0000 1.9684 1.9710 413.9823 414.6274 0.0977 -1.0000 -1.0000 1824994 1576721891.60 151.4779 59.9973 32.0000 1.9685 1.9710 414.0246 414.6691 0.0977 -1.0000 -1.0000 1825087 1576721891.70 151.4779 59.9973 32.0000 1.9682 1.9708 414.0018 414.6461 0.0978 -1.0000 -1.0000 1825150 1576721891.80 151.4775 59.9973 32.0000 1.9678 1.9703 413.9680 414.6116 0.0975 -1.0000 -1.0000 1825212 1576721891.90 151.4673 59.9973 32.0000 1.9684 1.9709 413.9187 414.5626 0.0976 -1.0000 -1.0000 1825275 1576721892.00 151.4673 59.9973 32.0000 1.9681 1.9706 414.0868 414.7321 0.0977 -1.0000 -1.0000 1825338 1576721892.10 151.4673 59.9973 32.0000 1.9683 1.9708 413.9902 414.6341 0.0975 -1.0000 -1.0000 1825416 1576721892.20 151.4673 59.9973 32.0000 1.9679 1.9704 413.9883 414.6327 0.0977 -1.0000 -1.0000 1825478 1576721892.30 151.4673 59.9973 32.0000 1.9685 1.9710 413.9793 414.6244 0.0977 -1.0000 -1.0000 1825556 1576721892.40 151.5010 59.9973 32.0000 1.9681 1.9707 413.9487 414.5937 0.0977 -1.0000 -1.0000 1825619 1576721892.50 151.5010 59.9973 32.0000 1.9689 1.9714 414.0135 414.6583 0.0976 -1.0000 -1.0000 1825681 1576721892.60 151.5010 59.9973 32.0000 1.9681 1.9706 413.9801 414.6245 0.0977 -1.0000 -1.0000 1825759 1576721892.70 151.5010 59.9973 32.0000 1.9685 1.9710 414.0267 414.6705 0.0975 -1.0000 -1.0000 1825822 1576721892.80 151.5010 59.9973 32.0000 1.9686 1.9711 414.0335 414.6780 0.0977 -1.0000 -1.0000 1825884 1576721892.90 151.5010 59.9973 32.0000 1.9687 1.9712 414.0531 414.6977 0.0976 -1.0000 -1.0000 1825962 1576721893.00 151.4996 59.9973 32.0000 1.9687 1.9712 414.0563 414.7022 0.0978 -1.0000 -1.0000 1826025 1576721893.10 151.4996 59.9973 32.0000 1.9686 1.9711 414.0019 414.6460 0.0975 -1.0000 -1.0000 1826087 1576721893.20 151.4996 59.9973 32.0000 1.9681 1.9706 413.9664 414.6107 0.0977 -1.0000 -1.0000 1826150 1576721893.30 151.4996 59.9973 32.0000 1.9683 1.9708 413.9739 414.6180 0.0976 -1.0000 -1.0000 1826212 1576721893.40 151.4560 59.9973 32.0000 1.9688 1.9713 413.9667 414.6109 0.0976 -1.0000 -1.0000 1826275 1576721893.50 151.4375 59.9973 32.0000 1.9685 1.9710 414.0409 414.6853 0.0976 -1.0000 -1.0000 1826353 1576721893.60 151.4375 59.9973 32.0000 1.9688 1.9713 414.0937 414.7381 0.0976 -1.0000 -1.0000 1826416 1576721893.70 151.4375 59.9973 32.0000 1.9686 1.9711 413.9834 414.6280 0.0976 -1.0000 -1.0000 1826478 1576721893.80 151.4375 59.9973 32.0000 1.9681 1.9706 414.0280 414.6727 0.0977 -1.0000 -1.0000 1826556 1576721893.90 151.4375 59.9973 32.0000 1.9680 1.9706 413.9267 414.5709 0.0976 -1.0000 -1.0000 1826619 1576721894.00 151.4930 59.9973 32.0000 1.9683 1.9708 414.0047 414.6485 0.0976 -1.0000 -1.0000 1826838 1576721894.10 151.5201 59.9973 32.0000 1.9686 1.9711 414.0128 414.6573 0.0976 -1.0000 -1.0000 1826916 1576721894.20 151.5201 59.9973 32.0000 1.9688 1.9713 413.9250 414.5699 0.0976 -1.0000 -1.0000 1826978 1576721894.30 151.5201 59.9973 32.0000 1.9684 1.9709 414.0346 414.6779 0.0975 -1.0000 -1.0000 1827056 1576721894.40 151.5201 59.9973 32.0000 1.9689 1.9714 414.0676 414.7120 0.0976 -1.0000 -1.0000 1827119 1576721894.50 151.5201 59.9973 32.0000 1.9687 1.9712 413.9894 414.6336 0.0976 -1.0000 -1.0000 1827650 1576721894.60 151.5149 59.9973 32.0000 1.9688 1.9713 414.0207 414.6646 0.0976 -1.0000 -1.0000 1827728 1576721894.70 151.5135 59.9973 32.0000 1.9685 1.9711 413.9698 414.6150 0.0978 -1.0000 -1.0000 1827791 1576721894.80 151.5135 59.9973 32.0000 1.9686 1.9711 413.9873 414.6315 0.0976 -1.0000 -1.0000 1827853 1576721894.90 151.5135 59.9973 32.0000 1.9688 1.9713 414.0312 414.6752 0.0976 -1.0000 -1.0000 1827931 1576721895.00 151.5135 59.9973 32.0000 1.9689 1.9715 414.0146 414.6593 0.0977 -1.0000 -1.0000 1828056 1576721895.10 151.5135 59.9973 32.0000 1.9689 1.9714 414.0738 414.7195 0.0977 -1.0000 -1.0000 1828119 1576721895.20 151.4970 59.9973 32.0000 1.9684 1.9709 414.0232 414.6667 0.0975 -1.0000 -1.0000 1828181 1576721895.30 151.4970 59.9973 32.0000 1.9683 1.9708 413.9940 414.6379 0.0976 -1.0000 -1.0000 1828244 1576721895.40 151.4970 59.9973 32.0000 1.9684 1.9709 414.0514 414.6968 0.0977 -1.0000 -1.0000 1828306 1576721895.50 151.4970 59.9973 32.0000 1.9686 1.9711 413.9826 414.6267 0.0975 -1.0000 -1.0000 1828556 1576721895.60 151.4970 59.9973 32.0000 1.9686 1.9711 413.9524 414.5958 0.0975 -1.0000 -1.0000 1828619 1576721895.70 151.5028 59.9973 32.0000 1.9690 1.9715 414.0845 414.7283 0.0975 -1.0000 -1.0000 1828681 1576721895.80 151.5028 59.9973 32.0000 1.9689 1.9714 413.9954 414.6394 0.0976 -1.0000 -1.0000 1828744 1576721895.90 151.5028 59.9973 32.0000 1.9684 1.9709 413.9636 414.6078 0.0976 -1.0000 -1.0000 1828806 1576721896.00 151.5028 59.9973 32.0000 1.9690 1.9715 414.0116 414.6562 0.0977 -1.0000 -1.0000 1829041 1576721896.10 151.5028 59.9973 32.0000 1.9685 1.9710 414.0013 414.6460 0.0976 -1.0000 -1.0000 1829119 1576721896.20 151.5048 59.9973 32.0000 1.9683 1.9708 413.9885 414.6335 0.0977 -1.0000 -1.0000 1829181 1576721896.30 151.5233 59.9973 32.0000 1.9683 1.9708 413.9546 414.5988 0.0976 -1.0000 -1.0000 1829244 1576721896.40 151.5233 59.9973 32.0000 1.9688 1.9713 414.0249 414.6688 0.0975 -1.0000 -1.0000 1829306 1576721896.50 151.5233 59.9973 32.0000 1.9688 1.9713 413.9694 414.6124 0.0974 -1.0000 -1.0000 1829556 1576721896.60 151.5233 59.9973 32.0000 1.9690 1.9716 413.9945 414.6380 0.0975 -1.0000 -1.0000 1829635 1576721896.70 151.5233 59.9973 32.0000 1.9691 1.9717 414.0434 414.6877 0.0976 -1.0000 -1.0000 1829697 1576721896.80 151.5195 59.9973 32.0000 1.9685 1.9710 413.9383 414.5823 0.0976 -1.0000 -1.0000 1829759 1576721896.90 151.5085 59.9973 32.0000 1.9688 1.9714 413.9811 414.6250 0.0976 -1.0000 -1.0000 1829822 1576721897.00 151.5085 59.9973 32.0000 1.9683 1.9708 413.9941 414.6387 0.0977 -1.0000 -1.0000 1829884 1576721897.10 151.5085 59.9973 32.0000 1.9683 1.9708 413.9969 414.6409 0.0975 -1.0000 -1.0000 1830322 1576721897.20 151.5085 59.9973 32.0000 1.9681 1.9707 414.0566 414.7001 0.0975 -1.0000 -1.0000 1830400 1576721897.30 151.5085 59.9973 32.0000 1.9687 1.9713 414.0231 414.6674 0.0976 -1.0000 -1.0000 1830462 1576721897.40 151.5052 59.9973 32.0000 1.9686 1.9711 413.9337 414.5783 0.0977 -1.0000 -1.0000 1830525 1576721897.50 151.4970 59.9973 32.0000 1.9685 1.9710 413.9949 414.6380 0.0975 -1.0000 -1.0000 1830587 1576721897.60 151.4970 59.9973 32.0000 1.9681 1.9707 413.9552 414.5983 0.0974 -1.0000 -1.0000 1830838 1576721897.70 151.4970 59.9973 32.0000 1.9683 1.9708 413.9659 414.6101 0.0976 -1.0000 -1.0000 1830900 1576721897.80 151.4970 59.9973 32.0000 1.9686 1.9711 413.9377 414.5820 0.0977 -1.0000 -1.0000 1830962 1576721897.90 151.4970 59.9973 32.0000 1.9687 1.9712 413.9347 414.5789 0.0976 -1.0000 -1.0000 1831025 1576721898.00 151.5142 59.9973 32.0000 1.9680 1.9705 413.9933 414.6371 0.0975 -1.0000 -1.0000 1831087 1576721898.10 151.5142 59.9973 32.0000 1.9683 1.9708 413.9736 414.6172 0.0976 -1.0000 -1.0000 1831338 1576721898.20 151.5142 59.9973 32.0000 1.9676 1.9701 414.0040 414.6486 0.0977 -1.0000 -1.0000 1831400 1576721898.30 151.5142 59.9973 32.0000 1.9684 1.9709 413.9670 414.6110 0.0976 -1.0000 -1.0000 1831478 1576721898.40 151.5142 59.9973 32.0000 1.9687 1.9712 414.0227 414.6669 0.0976 -1.0000 -1.0000 1831541 1576721898.50 151.5312 59.9973 32.0000 1.9686 1.9711 413.9580 414.6025 0.0977 -1.0000 -1.0000 1831603 1576721898.60 151.5345 59.9973 32.0000 1.9687 1.9712 413.9651 414.6093 0.0976 -1.0000 -1.0000 1831666 1576721898.70 151.5345 59.9973 32.0000 1.9687 1.9712 413.9501 414.5939 0.0975 -1.0000 -1.0000 1831728 1576721898.80 151.5345 59.9973 32.0000 1.9688 1.9713 413.9484 414.5915 0.0974 -1.0000 -1.0000 1831791 1576721898.90 151.5345 59.9973 32.0000 1.9686 1.9711 414.0473 414.6912 0.0976 -1.0000 -1.0000 1831869 1576721899.00 151.5345 59.9973 32.0000 1.9692 1.9717 413.9931 414.6368 0.0975 -1.0000 -1.0000 1831931 1576721899.10 151.5122 59.9973 32.0000 1.9692 1.9718 413.9844 414.6274 0.0974 -1.0000 -1.0000 1832056 1576721899.20 151.5122 59.9973 32.0000 1.9684 1.9710 413.9758 414.6191 0.0975 -1.0000 -1.0000 1832135 1576721899.30 151.5122 59.9973 32.0000 1.9683 1.9708 413.9710 414.6150 0.0975 -1.0000 -1.0000 1832197 1576721899.40 151.5122 59.9973 32.0000 1.9682 1.9707 413.9909 414.6350 0.0976 -1.0000 -1.0000 1832259 1576721899.50 151.5122 59.9973 32.0000 1.9683 1.9709 413.9878 414.6327 0.0976 -1.0000 -1.0000 1832338 1576721899.60 151.5122 59.9973 32.0000 1.9678 1.9703 413.9402 414.5825 0.0973 -1.0000 -1.0000 1832619 1576721899.70 151.5154 59.9975 32.0000 1.9683 1.9708 413.9438 414.5868 0.0975 -1.0000 -1.0000 1832681 1576721899.80 151.5154 59.9975 32.0000 1.9688 1.9713 413.9307 414.5745 0.0975 -1.0000 -1.0000 1832759 1576721899.90 151.5154 59.9975 32.0000 1.9681 1.9707 413.9188 414.5615 0.0974 -1.0000 -1.0000 1832822 1576721900.00 151.5154 59.9975 32.0000 1.9684 1.9709 413.9845 414.6273 0.0974 -1.0000 -1.0000 1832884 1576721900.10 151.5154 59.9975 32.0000 1.9684 1.9709 413.9062 414.5498 0.0975 -1.0000 -1.0000 1833181 1576721900.20 151.5154 59.9975 32.0000 1.9681 1.9707 413.9655 414.6084 0.0974 -1.0000 -1.0000 1833244 1576721900.30 151.5154 59.9975 32.0000 1.9685 1.9710 413.9901 414.6337 0.0975 -1.0000 -1.0000 1833306 1576721900.40 151.4685 59.9975 32.0000 1.9685 1.9710 413.9780 414.6223 0.0976 -1.0000 -1.0000 1833369 1576721900.50 151.4685 59.9975 32.0000 1.9681 1.9706 414.0041 414.6480 0.0976 -1.0000 -1.0000 1833431 1576721900.60 151.4685 59.9975 32.0000 1.9684 1.9709 413.9690 414.6133 0.0976 -1.0000 -1.0000 1833838 1576721900.70 151.4685 59.9975 32.0000 1.9681 1.9706 413.9234 414.5668 0.0975 -1.0000 -1.0000 1833900 1576721900.80 151.4685 59.9975 32.0000 1.9682 1.9707 413.9120 414.5554 0.0975 -1.0000 -1.0000 1833962 1576721900.90 151.4583 59.9975 32.0000 1.9687 1.9712 413.9490 414.5928 0.0976 -1.0000 -1.0000 1834041 1576721901.00 151.4583 59.9975 32.0000 1.9681 1.9706 413.9840 414.6292 0.0977 -1.0000 -1.0000 1834103 1576721901.10 151.4583 59.9975 32.0000 1.9683 1.9708 413.9903 414.6339 0.0975 -1.0000 -1.0000 1834322 1576721901.20 151.4583 59.9975 32.0000 1.9686 1.9711 413.9683 414.6126 0.0976 -1.0000 -1.0000 1834400 1576721901.30 151.4583 59.9975 32.0000 1.9684 1.9709 413.9792 414.6224 0.0975 -1.0000 -1.0000 1834462 1576721901.40 151.4583 59.9975 32.0000 1.9684 1.9709 413.9556 414.5989 0.0975 -1.0000 -1.0000 1834525 1576721901.50 151.4704 59.9975 32.0000 1.9686 1.9711 414.0179 414.6620 0.0976 -1.0000 -1.0000 1834603 1576721901.60 151.4704 59.9975 32.0000 1.9689 1.9714 414.0554 414.6988 0.0975 -1.0000 -1.0000 1834666 1576721901.70 151.4704 59.9975 32.0000 1.9681 1.9706 414.0470 414.6905 0.0975 -1.0000 -1.0000 1834728 1576721901.80 151.4704 59.9975 32.0000 1.9681 1.9706 413.9590 414.6020 0.0974 -1.0000 -1.0000 1834791 1576721901.90 151.4704 59.9975 32.0000 1.9683 1.9709 413.9033 414.5467 0.0975 -1.0000 -1.0000 1834853 1576721902.00 151.4710 59.9975 32.0000 1.9681 1.9706 414.0418 414.6851 0.0974 -1.0000 -1.0000 1834916 1576721902.10 151.4767 59.9975 32.0000 1.9680 1.9706 413.9838 414.6278 0.0976 -1.0000 -1.0000 1834994 1576721902.20 151.4767 59.9975 32.0000 1.9684 1.9709 414.0036 414.6473 0.0975 -1.0000 -1.0000 1835181 1576721902.30 151.4767 59.9975 32.0000 1.9686 1.9711 414.0446 414.6886 0.0976 -1.0000 -1.0000 1835244 1576721902.40 151.4767 59.9975 32.0000 1.9684 1.9709 413.9303 414.5749 0.0976 -1.0000 -1.0000 1835306 1576721902.50 151.4767 59.9975 32.0000 1.9680 1.9705 414.0399 414.6828 0.0975 -1.0000 -1.0000 1835384 1576721902.60 151.4767 59.9975 32.0000 1.9680 1.9705 414.0380 414.6818 0.0975 -1.0000 -1.0000 1835447 1576721902.70 151.4973 59.9975 32.0000 1.9686 1.9712 413.9651 414.6090 0.0975 -1.0000 -1.0000 1835509 1576721902.80 151.4973 59.9975 32.0000 1.9684 1.9709 413.9862 414.6291 0.0975 -1.0000 -1.0000 1835587 1576721902.90 151.4973 59.9975 32.0000 1.9689 1.9714 413.9868 414.6300 0.0974 -1.0000 -1.0000 1835650 1576721903.00 151.4973 59.9975 32.0000 1.9689 1.9714 413.9586 414.6013 0.0974 -1.0000 -1.0000 1835712 1576721903.10 151.4973 59.9975 32.0000 1.9687 1.9712 414.0319 414.6754 0.0975 -1.0000 -1.0000 1835775 1576721903.20 151.4973 59.9975 32.0000 1.9689 1.9714 413.9978 414.6412 0.0975 -1.0000 -1.0000 1835884 1576721903.30 151.4917 59.9975 32.0000 1.9686 1.9712 414.0189 414.6625 0.0974 -1.0000 -1.0000 1835947 1576721903.40 151.4917 59.9975 32.0000 1.9682 1.9707 413.9708 414.6129 0.0973 -1.0000 -1.0000 1836009 1576721903.50 151.4917 59.9975 32.0000 1.9690 1.9715 413.9457 414.5888 0.0974 -1.0000 -1.0000 1836087 1576721903.60 151.4917 59.9975 32.0000 1.9688 1.9713 413.9550 414.5981 0.0974 -1.0000 -1.0000 1836150 1576721903.70 151.4917 59.9975 32.0000 1.9686 1.9712 413.9837 414.6268 0.0974 -1.0000 -1.0000 1836572 1576721903.80 151.4948 59.9975 32.0000 1.9685 1.9710 413.9404 414.5830 0.0974 -1.0000 -1.0000 1836650 1576721903.90 151.4955 59.9975 32.0000 1.9690 1.9715 413.9850 414.6281 0.0975 -1.0000 -1.0000 1836712 1576721904.00 151.4955 59.9975 32.0000 1.9686 1.9711 413.9791 414.6227 0.0975 -1.0000 -1.0000 1836775 1576721904.10 151.4955 59.9975 32.0000 1.9682 1.9707 413.9348 414.5792 0.0976 -1.0000 -1.0000 1836853 1576721904.20 151.4955 59.9975 32.0000 1.9680 1.9706 414.0092 414.6525 0.0975 -1.0000 -1.0000 1836916 1576721904.30 151.4955 59.9975 32.0000 1.9688 1.9713 414.0418 414.6858 0.0975 -1.0000 -1.0000 1836978 1576721904.40 151.4810 59.9975 32.0000 1.9684 1.9709 414.0701 414.7125 0.0974 -1.0000 -1.0000 1837041 1576721904.50 151.4810 59.9975 32.0000 1.9693 1.9718 413.9269 414.5706 0.0975 -1.0000 -1.0000 1837103 1576721904.60 151.4810 59.9975 32.0000 1.9682 1.9707 413.9458 414.5889 0.0974 -1.0000 -1.0000 1837181 1576721904.70 151.4810 59.9975 32.0000 1.9683 1.9708 413.9259 414.5683 0.0974 -1.0000 -1.0000 1837400 1576721904.80 151.4810 59.9975 32.0000 1.9672 1.9697 413.9738 414.6170 0.0975 -1.0000 -1.0000 1837462 1576721904.90 151.4948 59.9971 32.0000 1.9685 1.9710 413.9651 414.6072 0.0972 -1.0000 -1.0000 1837541 1576721905.00 151.4950 59.9971 32.0000 1.9687 1.9712 414.0539 414.6970 0.0975 -1.0000 -1.0000 1837603 1576721905.10 151.4950 59.9971 32.0000 1.9689 1.9715 414.0006 414.6444 0.0975 -1.0000 -1.0000 1837666 1576721905.20 151.4950 59.9971 32.0000 1.9690 1.9715 413.9559 414.5987 0.0974 -1.0000 -1.0000 1837853 1576721905.30 151.4950 59.9971 32.0000 1.9686 1.9711 413.9128 414.5564 0.0975 -1.0000 -1.0000 1837916 1576721905.40 151.5033 59.9971 32.0000 1.9682 1.9707 413.9226 414.5656 0.0974 -1.0000 -1.0000 1837978 1576721905.50 151.5173 59.9971 32.0000 1.9683 1.9708 414.0141 414.6571 0.0974 -1.0000 -1.0000 1838056 1576721905.60 151.5173 59.9971 32.0000 1.9686 1.9711 413.9362 414.5791 0.0975 -1.0000 -1.0000 1838119 1576721905.70 151.5173 59.9971 32.0000 1.9686 1.9711 413.9674 414.6109 0.0975 -1.0000 -1.0000 1838181 1576721905.80 151.5173 59.9971 32.0000 1.9685 1.9710 414.0434 414.6864 0.0974 -1.0000 -1.0000 1838572 1576721905.90 151.5173 59.9971 32.0000 1.9680 1.9705 413.9469 414.5907 0.0975 -1.0000 -1.0000 1838634 1576721906.00 151.5190 59.9971 32.0000 1.9689 1.9714 414.0496 414.6925 0.0974 -1.0000 -1.0000 1838697 1576721906.10 151.5190 59.9971 32.0000 1.9689 1.9714 414.0007 414.6439 0.0975 -1.0000 -1.0000 1838775 1576721906.20 151.5190 59.9971 32.0000 1.9687 1.9712 413.9923 414.6354 0.0975 -1.0000 -1.0000 1838837 1576721906.30 151.5190 59.9971 32.0000 1.9684 1.9709 414.0040 414.6480 0.0976 -1.0000 -1.0000 1839072 1576721906.40 151.5190 59.9971 32.0000 1.9683 1.9708 413.9893 414.6326 0.0974 -1.0000 -1.0000 1839134 1576721906.50 151.4841 59.9971 32.0000 1.9685 1.9710 414.0470 414.6903 0.0975 -1.0000 -1.0000 1839197 1576721906.60 151.4770 59.9971 32.0000 1.9682 1.9707 413.9698 414.6132 0.0975 -1.0000 -1.0000 1839275 1576721906.70 151.4770 59.9971 32.0000 1.9681 1.9707 414.0207 414.6637 0.0974 -1.0000 -1.0000 1839338 1576721906.80 151.4770 59.9971 32.0000 1.9685 1.9710 413.9527 414.5972 0.0976 -1.0000 -1.0000 1839619 1576721906.90 151.4770 59.9971 32.0000 1.9691 1.9717 414.0308 414.6739 0.0974 -1.0000 -1.0000 1839697 1576721907.00 151.4770 59.9971 32.0000 1.9685 1.9710 413.9912 414.6343 0.0974 -1.0000 -1.0000 1839759 1576721907.10 151.4785 59.9971 32.0000 1.9686 1.9711 414.0009 414.6441 0.0974 -1.0000 -1.0000 1839822 1576721907.20 151.4785 59.9971 32.0000 1.9678 1.9703 414.0579 414.7009 0.0974 -1.0000 -1.0000 1839900 1576721907.30 151.4785 59.9971 32.0000 1.9684 1.9709 414.0368 414.6794 0.0973 -1.0000 -1.0000 1840150 1576721907.40 151.4785 59.9971 32.0000 1.9685 1.9710 414.0517 414.6945 0.0974 -1.0000 -1.0000 1840213 1576721907.50 151.4785 59.9971 32.0000 1.9680 1.9705 414.0101 414.6529 0.0974 -1.0000 -1.0000 1840275 1576721907.60 151.4805 59.9971 32.0000 1.9684 1.9710 414.0640 414.7079 0.0976 -1.0000 -1.0000 1840338 1576721907.70 151.4805 59.9971 32.0000 1.9686 1.9712 413.9532 414.5974 0.0976 -1.0000 -1.0000 1840400 1576721907.80 151.4805 59.9971 32.0000 1.9685 1.9710 413.9969 414.6408 0.0976 -1.0000 -1.0000 1840603 1576721907.90 151.4805 59.9971 32.0000 1.9680 1.9705 414.0060 414.6491 0.0974 -1.0000 -1.0000 1840666 1576721908.00 151.4805 59.9971 32.0000 1.9679 1.9704 414.0208 414.6660 0.0977 -1.0000 -1.0000 1840728 1576721908.10 151.4805 59.9971 32.0000 1.9676 1.9701 414.0483 414.6926 0.0976 -1.0000 -1.0000 1840806 1576721908.20 151.5390 59.9971 32.0000 1.9685 1.9711 414.0534 414.6969 0.0975 -1.0000 -1.0000 1840869 1576721908.30 151.5390 59.9971 32.0000 1.9685 1.9710 414.0451 414.6888 0.0975 -1.0000 -1.0000 1841666 1576721908.40 151.5390 59.9971 32.0000 1.9684 1.9709 414.0508 414.6939 0.0974 -1.0000 -1.0000 1841744 1576721908.50 151.5390 59.9971 32.0000 1.9688 1.9713 414.0358 414.6787 0.0975 -1.0000 -1.0000 1841806 1576721908.60 151.5390 59.9971 32.0000 1.9684 1.9709 413.9594 414.6028 0.0975 -1.0000 -1.0000 1841884 1576721908.70 151.4983 59.9971 32.0000 1.9684 1.9709 414.0542 414.6973 0.0975 -1.0000 -1.0000 1841947 1576721908.80 151.4983 59.9971 32.0000 1.9679 1.9704 414.0689 414.7125 0.0975 -1.0000 -1.0000 1842041 1576721908.90 151.4983 59.9971 32.0000 1.9689 1.9714 414.0090 414.6531 0.0976 -1.0000 -1.0000 1842119 1576721909.00 151.4983 59.9971 32.0000 1.9682 1.9708 413.9800 414.6234 0.0975 -1.0000 -1.0000 1842181 1576721909.10 151.4983 59.9971 32.0000 1.9681 1.9706 414.0404 414.6841 0.0975 -1.0000 -1.0000 1842244 1576721909.20 151.4721 59.9971 32.0000 1.9686 1.9711 413.9458 414.5892 0.0975 -1.0000 -1.0000 1842322 1576721909.30 151.4527 59.9971 32.0000 1.9681 1.9706 413.9915 414.6355 0.0976 -1.0000 -1.0000 1842384 1576721909.40 151.4527 59.9971 32.0000 1.9686 1.9711 413.9921 414.6360 0.0976 -1.0000 -1.0000 1842447 1576721909.50 151.4527 59.9971 32.0000 1.9683 1.9708 413.9881 414.6313 0.0974 -1.0000 -1.0000 1842509 1576721909.60 151.4527 59.9971 32.0000 1.9681 1.9706 413.9311 414.5744 0.0975 -1.0000 -1.0000 1842572 1576721909.70 151.4527 59.9971 32.0000 1.9689 1.9714 413.9695 414.6134 0.0976 -1.0000 -1.0000 1842634 1576721909.80 151.4900 59.9976 32.0000 1.9690 1.9716 414.0830 414.7256 0.0973 -1.0000 -1.0000 1842713 1576721909.90 151.4900 59.9976 32.0000 1.9685 1.9710 413.9884 414.6314 0.0974 -1.0000 -1.0000 1842775 1576721910.00 151.4900 59.9976 32.0000 1.9683 1.9708 414.0313 414.6743 0.0974 -1.0000 -1.0000 1842853 1576721910.10 151.4900 59.9976 32.0000 1.9682 1.9707 413.9787 414.6218 0.0975 -1.0000 -1.0000 1842916 1576721910.20 151.4900 59.9976 32.0000 1.9683 1.9709 413.9379 414.5813 0.0974 -1.0000 -1.0000 1842978 1576721910.30 151.4900 59.9976 32.0000 1.9685 1.9711 414.0401 414.6830 0.0974 -1.0000 -1.0000 1843072 1576721910.40 151.5127 59.9976 32.0000 1.9686 1.9712 413.9623 414.6059 0.0975 -1.0000 -1.0000 1843400 1576721910.50 151.5202 59.9976 32.0000 1.9693 1.9719 414.0456 414.6891 0.0975 -1.0000 -1.0000 1843463 1576721910.60 151.5202 59.9976 32.0000 1.9684 1.9709 413.9749 414.6189 0.0976 -1.0000 -1.0000 1843541 1576721910.70 151.5202 59.9976 32.0000 1.9681 1.9706 414.0726 414.7172 0.0976 -1.0000 -1.0000 1843603 1576721910.80 151.5202 59.9976 32.0000 1.9686 1.9711 414.0480 414.6909 0.0974 -1.0000 -1.0000 1843666 1576721910.90 151.5202 59.9976 32.0000 1.9686 1.9711 413.9618 414.6041 0.0973 -1.0000 -1.0000 1843728 1576721911.00 151.5005 59.9976 32.0000 1.9682 1.9707 413.9623 414.6058 0.0974 -1.0000 -1.0000 1843791 1576721911.10 151.5005 59.9976 32.0000 1.9687 1.9712 414.0407 414.6839 0.0975 -1.0000 -1.0000 1843853 1576721911.20 151.5005 59.9976 32.0000 1.9691 1.9716 414.0642 414.7078 0.0975 -1.0000 -1.0000 1843931 1576721911.30 151.5005 59.9976 32.0000 1.9688 1.9713 413.8659 414.5104 0.0976 -1.0000 -1.0000 1843994 1576721911.40 151.5005 59.9976 32.0000 1.9682 1.9707 413.9360 414.5795 0.0975 -1.0000 -1.0000 1844056 1576721911.50 151.5500 59.9976 32.0000 1.9680 1.9705 413.9752 414.6190 0.0976 -1.0000 -1.0000 1844135 1576721911.60 151.5500 59.9976 32.0000 1.9681 1.9706 413.9691 414.6124 0.0975 -1.0000 -1.0000 1844197 1576721911.70 151.5500 59.9976 32.0000 1.9689 1.9714 413.9577 414.6011 0.0976 -1.0000 -1.0000 1844259 1576721911.80 151.5500 59.9976 32.0000 1.9687 1.9712 413.9735 414.6180 0.0976 -1.0000 -1.0000 1844322 1576721911.90 151.5500 59.9976 32.0000 1.9685 1.9711 414.0818 414.7258 0.0975 -1.0000 -1.0000 1844853 1576721912.00 151.5200 59.9976 32.0000 1.9687 1.9713 413.9278 414.5712 0.0976 -1.0000 -1.0000 1844916 1576721912.10 151.4785 59.9976 32.0000 1.9679 1.9704 413.9861 414.6305 0.0975 -1.0000 -1.0000 1844994 1576721912.20 151.4785 59.9976 32.0000 1.9680 1.9705 413.9878 414.6305 0.0974 -1.0000 -1.0000 1845056 1576721912.30 151.4785 59.9976 32.0000 1.9685 1.9710 413.9639 414.6064 0.0974 -1.0000 -1.0000 1845134 1576721912.40 151.4785 59.9976 32.0000 1.9685 1.9710 414.0197 414.6637 0.0975 -1.0000 -1.0000 1845353 1576721912.50 151.4785 59.9976 32.0000 1.9690 1.9715 413.9634 414.6058 0.0973 -1.0000 -1.0000 1845416 1576721912.60 151.4841 59.9976 32.0000 1.9686 1.9711 414.0382 414.6825 0.0976 -1.0000 -1.0000 1845494 1576721912.70 151.4841 59.9976 32.0000 1.9690 1.9715 413.9900 414.6342 0.0976 -1.0000 -1.0000 1845556 1576721912.80 151.4841 59.9976 32.0000 1.9683 1.9708 413.9046 414.5477 0.0974 -1.0000 -1.0000 1845619 1576721912.90 151.4841 59.9976 32.0000 1.9679 1.9704 414.0773 414.7210 0.0975 -1.0000 -1.0000 1845697 1576721913.00 151.4841 59.9976 32.0000 1.9679 1.9704 413.9624 414.6055 0.0974 -1.0000 -1.0000 1845822 1576721913.10 151.4840 59.9976 32.0000 1.9683 1.9708 413.9628 414.6069 0.0977 -1.0000 -1.0000 1845884 1576721913.20 151.4840 59.9976 32.0000 1.9681 1.9706 413.9293 414.5735 0.0976 -1.0000 -1.0000 1845963 1576721913.30 151.4840 59.9976 32.0000 1.9684 1.9710 413.8800 414.5237 0.0975 -1.0000 -1.0000 1846025 1576721913.40 151.4840 59.9976 32.0000 1.9686 1.9711 414.0256 414.6691 0.0975 -1.0000 -1.0000 1846087 1576721913.50 151.4840 59.9976 32.0000 1.9680 1.9705 414.0027 414.6466 0.0975 -1.0000 -1.0000 1846338 1576721913.60 151.4840 59.9976 32.0000 1.9684 1.9709 413.9663 414.6102 0.0977 -1.0000 -1.0000 1846400 1576721913.70 151.4865 59.9976 32.0000 1.9686 1.9711 413.9745 414.6183 0.0975 -1.0000 -1.0000 1846463 1576721913.80 151.4865 59.9976 32.0000 1.9685 1.9710 413.9629 414.6075 0.0976 -1.0000 -1.0000 1846525 1576721913.90 151.4865 59.9976 32.0000 1.9678 1.9703 413.9528 414.5969 0.0976 -1.0000 -1.0000 1846587 1576721914.00 151.4865 59.9976 32.0000 1.9680 1.9706 413.9866 414.6313 0.0977 -1.0000 -1.0000 1846822 1576721914.10 151.4865 59.9976 32.0000 1.9683 1.9708 413.9306 414.5743 0.0975 -1.0000 -1.0000 1846900 1576721914.20 151.5459 59.9976 32.0000 1.9682 1.9707 413.9486 414.5918 0.0975 -1.0000 -1.0000 1846963 1576721914.30 151.5694 59.9976 32.0000 1.9680 1.9705 413.9633 414.6061 0.0973 -1.0000 -1.0000 1847041 1576721914.40 151.5694 59.9976 32.0000 1.9682 1.9707 413.9969 414.6399 0.0975 -1.0000 -1.0000 1847103 1576721914.50 151.5694 59.9976 32.0000 1.9699 1.9725 413.9820 414.6262 0.0976 -1.0000 -1.0000 1847338 1576721914.60 151.5694 59.9976 32.0000 1.9701 1.9726 413.9828 414.6261 0.0974 -1.0000 -1.0000 1847400 1576721914.70 151.5694 59.9976 32.0000 1.9693 1.9718 414.0239 414.6672 0.0975 -1.0000 -1.0000 1847463 1576721914.80 151.6156 59.9975 32.0000 1.9695 1.9720 414.0292 414.6734 0.0976 -1.0000 -1.0000 1847525 1576721914.90 151.6156 59.9975 32.0000 1.9694 1.9719 413.9869 414.6307 0.0975 -1.0000 -1.0000 1847603 1576721915.00 151.6156 59.9975 32.0000 1.9694 1.9720 414.0396 414.6829 0.0975 -1.0000 -1.0000 1847838 1576721915.10 151.6156 59.9975 32.0000 1.9692 1.9718 414.0899 414.7343 0.0976 -1.0000 -1.0000 1847900 1576721915.20 151.6156 59.9975 32.0000 1.9701 1.9726 414.1284 414.7734 0.0977 -1.0000 -1.0000 1847978 1576721915.30 151.7607 59.9975 32.0000 1.9700 1.9725 414.0823 414.7272 0.0977 -1.0000 -1.0000 1848041 1576721915.40 151.7626 59.9975 32.0000 1.9700 1.9726 414.0401 414.6844 0.0976 -1.0000 -1.0000 1848103 1576721915.50 151.7626 59.9975 32.0000 1.9701 1.9726 414.0292 414.6741 0.0978 -1.0000 -1.0000 1848181 1576721915.60 151.7626 59.9975 32.0000 1.9701 1.9726 414.1262 414.7707 0.0977 -1.0000 -1.0000 1848400 1576721915.70 151.7626 59.9975 32.0000 1.9696 1.9721 414.1241 414.7692 0.0977 -1.0000 -1.0000 1848463 1576721915.80 151.7626 59.9975 32.0000 1.9701 1.9726 414.0262 414.6706 0.0976 -1.0000 -1.0000 1848541 1576721915.90 151.5438 59.9975 32.0000 1.9692 1.9717 414.0649 414.7095 0.0976 -1.0000 -1.0000 1848603 1576721916.00 151.5438 59.9975 32.0000 1.9696 1.9721 413.9387 414.5827 0.0976 -1.0000 -1.0000 1848666 1576721916.10 151.5438 59.9975 32.0000 1.9688 1.9713 413.9371 414.5809 0.0975 -1.0000 -1.0000 1849103 1576721916.20 151.5438 59.9975 32.0000 1.9687 1.9712 413.9204 414.5632 0.0974 -1.0000 -1.0000 1849166 1576721916.30 151.5438 59.9975 32.0000 1.9685 1.9711 414.0072 414.6515 0.0976 -1.0000 -1.0000 1849244 1576721916.40 151.4883 59.9975 32.0000 1.9687 1.9712 413.9752 414.6189 0.0975 -1.0000 -1.0000 1849306 1576721916.50 151.4883 59.9975 32.0000 1.9685 1.9711 413.9970 414.6415 0.0976 -1.0000 -1.0000 1849369 1576721916.60 151.4883 59.9975 32.0000 1.9682 1.9707 413.9790 414.6233 0.0976 -1.0000 -1.0000 1849603 1576721916.70 151.4883 59.9975 32.0000 1.9686 1.9711 413.9821 414.6269 0.0977 -1.0000 -1.0000 1849666 1576721916.80 151.4883 59.9975 32.0000 1.9686 1.9711 413.9714 414.6144 0.0975 -1.0000 -1.0000 1849728 1576721916.90 151.4883 59.9975 32.0000 1.9685 1.9711 413.9717 414.6160 0.0976 -1.0000 -1.0000 1849806 1576721917.00 151.4883 59.9975 32.0000 1.9678 1.9704 413.9845 414.6283 0.0976 -1.0000 -1.0000 1849869 1576721917.10 151.4868 59.9975 32.0000 1.9683 1.9709 413.9275 414.5718 0.0976 -1.0000 -1.0000 1850213 1576721917.20 151.4747 59.9975 32.0000 1.9681 1.9706 413.9812 414.6260 0.0977 -1.0000 -1.0000 1850291 1576721917.30 151.4747 59.9975 32.0000 1.9686 1.9711 413.9975 414.6420 0.0975 -1.0000 -1.0000 1850353 1576721917.40 151.4747 59.9975 32.0000 1.9686 1.9711 414.0567 414.7003 0.0975 -1.0000 -1.0000 1850416 1576721917.50 151.4841 59.9975 32.0000 1.9687 1.9712 413.9919 414.6360 0.0976 -1.0000 -1.0000 1850494 1576721917.60 151.4841 59.9975 32.0000 1.9683 1.9708 414.0075 414.6504 0.0973 -1.0000 -1.0000 1850587 1576721917.70 151.4841 59.9975 32.0000 1.9681 1.9707 413.9555 414.5989 0.0975 -1.0000 -1.0000 1850650 1576721917.80 151.4841 59.9975 32.0000 1.9681 1.9706 413.9768 414.6196 0.0974 -1.0000 -1.0000 1850713 1576721917.90 151.4841 59.9975 32.0000 1.9676 1.9701 413.9880 414.6318 0.0976 -1.0000 -1.0000 1850775 1576721918.00 151.4914 59.9975 32.0000 1.9683 1.9709 413.9378 414.5814 0.0975 -1.0000 -1.0000 1850838 1576721918.10 151.4914 59.9975 32.0000 1.9681 1.9706 413.9520 414.5959 0.0975 -1.0000 -1.0000 1851103 1576721918.20 151.4914 59.9975 32.0000 1.9685 1.9710 414.0199 414.6631 0.0974 -1.0000 -1.0000 1851166 1576721918.30 151.4914 59.9975 32.0000 1.9684 1.9709 413.9158 414.5593 0.0975 -1.0000 -1.0000 1851244 1576721918.40 151.4914 59.9975 32.0000 1.9686 1.9712 414.0616 414.7052 0.0974 -1.0000 -1.0000 1851306 1576721918.50 151.4938 59.9975 32.0000 1.9685 1.9710 413.9447 414.5887 0.0977 -1.0000 -1.0000 1851369 1576721918.60 151.5089 59.9975 32.0000 1.9687 1.9713 414.0488 414.6927 0.0976 -1.0000 -1.0000 1851619 1576721918.70 151.5089 59.9975 32.0000 1.9688 1.9713 413.9242 414.5683 0.0976 -1.0000 -1.0000 1851681 1576721918.80 151.5089 59.9975 32.0000 1.9689 1.9714 413.9824 414.6267 0.0977 -1.0000 -1.0000 1851744 1576721918.90 151.5089 59.9975 32.0000 1.9686 1.9711 413.9353 414.5787 0.0975 -1.0000 -1.0000 1851806 1576721919.00 151.5089 59.9975 32.0000 1.9683 1.9708 414.0616 414.7062 0.0977 -1.0000 -1.0000 1851869 1576721919.10 151.4928 59.9975 32.0000 1.9687 1.9712 414.0074 414.6513 0.0975 -1.0000 -1.0000 1852103 1576721919.20 151.4928 59.9975 32.0000 1.9682 1.9707 414.0107 414.6538 0.0975 -1.0000 -1.0000 1852181 1576721919.30 151.4928 59.9975 32.0000 1.9680 1.9705 414.0179 414.6615 0.0974 -1.0000 -1.0000 1852244 1576721919.40 151.4928 59.9975 32.0000 1.9687 1.9712 414.0526 414.6959 0.0975 -1.0000 -1.0000 1852306 1576721919.50 151.4928 59.9975 32.0000 1.9687 1.9712 414.0233 414.6674 0.0976 -1.0000 -1.0000 1852369 1576721919.60 151.4857 59.9978 32.0000 1.9681 1.9706 414.0072 414.6508 0.0975 -1.0000 -1.0000 1852822 1576721919.70 151.4835 59.9979 32.0000 1.9671 1.9696 414.0418 414.6862 0.0977 -1.0000 -1.0000 1852884 1576721919.80 151.4835 59.9979 32.0000 1.9675 1.9701 413.9414 414.5850 0.0975 -1.0000 -1.0000 1852963 1576721919.90 151.4835 59.9979 32.0000 1.9691 1.9717 414.0473 414.6918 0.0976 -1.0000 -1.0000 1853025 1576721920.00 151.4835 59.9979 32.0000 1.9687 1.9712 414.0921 414.7368 0.0977 -1.0000 -1.0000 1853087 1576721920.10 151.4805 59.9979 32.0000 1.9683 1.9708 413.9435 414.5874 0.0976 -1.0000 -1.0000 1853150 1576721920.20 151.4343 59.9979 32.0000 1.9694 1.9719 414.0007 414.6447 0.0975 -1.0000 -1.0000 1853213 1576721920.30 151.4343 59.9979 32.0000 1.9679 1.9704 413.9981 414.6422 0.0976 -1.0000 -1.0000 1853291 1576721920.40 151.4343 59.9979 32.0000 1.9681 1.9706 413.9524 414.5966 0.0976 -1.0000 -1.0000 1853353 1576721920.50 151.4343 59.9979 32.0000 1.9673 1.9699 413.9809 414.6254 0.0976 -1.0000 -1.0000 1853416 1576721920.60 151.4343 59.9979 32.0000 1.9683 1.9708 413.9894 414.6333 0.0975 -1.0000 -1.0000 1853494 1576721920.70 151.4729 59.9979 32.0000 1.9680 1.9705 414.0760 414.7210 0.0977 -1.0000 -1.0000 1853916 1576721920.80 151.4729 59.9979 32.0000 1.9680 1.9705 413.9891 414.6337 0.0977 -1.0000 -1.0000 1853978 1576721920.90 151.4729 59.9979 32.0000 1.9680 1.9705 413.9852 414.6297 0.0976 -1.0000 -1.0000 1854056 1576721921.00 151.4729 59.9979 32.0000 1.9684 1.9709 413.9968 414.6403 0.0975 -1.0000 -1.0000 1854119 1576721921.10 151.4729 59.9979 32.0000 1.9685 1.9710 413.9273 414.5705 0.0974 -1.0000 -1.0000 1854181 1576721921.20 151.4740 59.9979 32.0000 1.9682 1.9708 414.0197 414.6639 0.0976 -1.0000 -1.0000 1854244 1576721921.30 151.4898 59.9979 32.0000 1.9679 1.9704 413.9869 414.6302 0.0974 -1.0000 -1.0000 1854306 1576721921.40 151.4898 59.9979 32.0000 1.9681 1.9706 413.9848 414.6276 0.0975 -1.0000 -1.0000 1854369 1576721921.50 151.4898 59.9979 32.0000 1.9685 1.9711 413.8678 414.5116 0.0976 -1.0000 -1.0000 1854447 1576721921.60 151.4898 59.9979 32.0000 1.9688 1.9713 414.0468 414.6908 0.0976 -1.0000 -1.0000 1854509 1576721921.70 151.4898 59.9979 32.0000 1.9689 1.9714 413.9969 414.6406 0.0975 -1.0000 -1.0000 1854572 1576721921.80 151.4513 59.9979 32.0000 1.9683 1.9709 414.0095 414.6532 0.0976 -1.0000 -1.0000 1854650 1576721921.90 151.4513 59.9979 32.0000 1.9684 1.9709 414.0071 414.6516 0.0976 -1.0000 -1.0000 1854713 1576721922.00 151.4513 59.9979 32.0000 1.9683 1.9708 413.9901 414.6325 0.0973 -1.0000 -1.0000 1854775 1576721922.10 151.4513 59.9979 32.0000 1.9683 1.9708 413.9375 414.5809 0.0976 -1.0000 -1.0000 1854838 1576721922.20 151.4513 59.9979 32.0000 1.9687 1.9713 414.0138 414.6583 0.0976 -1.0000 -1.0000 1854900 1576721922.30 151.4446 59.9979 32.0000 1.9685 1.9710 413.9854 414.6298 0.0977 -1.0000 -1.0000 1854978 1576721922.40 151.4380 59.9979 32.0000 1.9684 1.9709 414.0428 414.6878 0.0977 -1.0000 -1.0000 1855041 1576721922.50 151.4380 59.9979 32.0000 1.9683 1.9708 414.0040 414.6473 0.0974 -1.0000 -1.0000 1855103 1576721922.60 151.4380 59.9979 32.0000 1.9679 1.9705 413.9362 414.5794 0.0975 -1.0000 -1.0000 1855166 1576721922.70 151.4380 59.9979 32.0000 1.9682 1.9707 413.9445 414.5878 0.0975 -1.0000 -1.0000 1855400 1576721922.80 151.4380 59.9979 32.0000 1.9685 1.9711 413.9415 414.5856 0.0977 -1.0000 -1.0000 1855463 1576721922.90 151.4793 59.9979 32.0000 1.9685 1.9710 413.9457 414.5903 0.0975 -1.0000 -1.0000 1855541 1576721923.00 151.4793 59.9979 32.0000 1.9684 1.9709 413.9528 414.5966 0.0976 -1.0000 -1.0000 1855603 1576721923.10 151.4793 59.9979 32.0000 1.9690 1.9716 414.0124 414.6554 0.0974 -1.0000 -1.0000 1855666 1576721923.20 151.4793 59.9979 32.0000 1.9694 1.9719 413.9756 414.6192 0.0975 -1.0000 -1.0000 1855916 1576721923.30 151.4793 59.9979 32.0000 1.9689 1.9714 413.9711 414.6151 0.0976 -1.0000 -1.0000 1855978 1576721923.40 151.4752 59.9979 32.0000 1.9685 1.9710 414.0303 414.6749 0.0976 -1.0000 -1.0000 1856041 1576721923.50 151.4731 59.9979 32.0000 1.9684 1.9709 413.9616 414.6050 0.0975 -1.0000 -1.0000 1856119 1576721923.60 151.4731 59.9979 32.0000 1.9685 1.9710 413.8809 414.5244 0.0975 -1.0000 -1.0000 1856166 1576721923.70 151.4731 59.9979 32.0000 1.9691 1.9716 414.0006 414.6437 0.0974 -1.0000 -1.0000 1856603 1576721923.80 151.4731 59.9979 32.0000 1.9688 1.9713 414.0178 414.6618 0.0976 -1.0000 -1.0000 1856681 1576721923.90 151.4731 59.9979 32.0000 1.9686 1.9711 413.8679 414.5118 0.0976 -1.0000 -1.0000 1856744 1576721924.00 151.4849 59.9979 32.0000 1.9687 1.9712 413.9401 414.5835 0.0974 -1.0000 -1.0000 1856806 1576721924.10 151.4849 59.9979 32.0000 1.9690 1.9715 413.9510 414.5943 0.0975 -1.0000 -1.0000 1856884 1576721924.20 151.4849 59.9979 32.0000 1.9685 1.9710 413.9849 414.6275 0.0974 -1.0000 -1.0000 1857103 1576721924.30 151.4849 59.9979 32.0000 1.9690 1.9715 414.0631 414.7066 0.0975 -1.0000 -1.0000 1857181 1576721924.40 151.4849 59.9979 32.0000 1.9682 1.9708 413.9381 414.5812 0.0974 -1.0000 -1.0000 1857244 1576721924.50 151.4849 59.9979 32.0000 1.9691 1.9716 413.8804 414.5240 0.0975 -1.0000 -1.0000 1857322 1576721924.60 151.4849 59.9979 32.0000 1.9685 1.9710 414.0006 414.6443 0.0975 -1.0000 -1.0000 1857384 1576721924.70 151.4849 59.9979 32.0000 1.9694 1.9719 413.9796 414.6230 0.0975 -1.0000 -1.0000 1857619 1576721924.80 151.4911 59.9979 32.0000 1.9680 1.9705 414.0025 414.6471 0.0976 -1.0000 -1.0000 1857681 1576721924.90 151.4935 59.9979 32.0000 1.9689 1.9714 413.9742 414.6175 0.0974 -1.0000 -1.0000 1857759 1576721925.00 151.5022 59.9978 32.0000 1.9691 1.9716 413.9531 414.5958 0.0974 -1.0000 -1.0000 1857822 1576721925.10 151.5359 59.9972 32.0000 1.9691 1.9716 413.9804 414.6237 0.0975 -1.0000 -1.0000 1857884 1576721925.20 151.5359 59.9972 32.0000 1.9688 1.9713 413.9563 414.6001 0.0975 -1.0000 -1.0000 1857963 1576721925.30 151.5359 59.9972 32.0000 1.9688 1.9713 413.9322 414.5765 0.0977 -1.0000 -1.0000 1858103 1576721925.40 151.5359 59.9972 32.0000 1.9687 1.9712 413.9347 414.5778 0.0975 -1.0000 -1.0000 1858166 1576721925.50 151.5359 59.9972 32.0000 1.9694 1.9719 413.9485 414.5923 0.0975 -1.0000 -1.0000 1858228 1576721925.60 151.4874 59.9972 32.0000 1.9687 1.9712 413.9400 414.5835 0.0975 -1.0000 -1.0000 1858291 1576721925.70 151.4874 59.9972 32.0000 1.9693 1.9719 414.0548 414.6985 0.0975 -1.0000 -1.0000 1858353 1576721925.80 151.4874 59.9972 32.0000 1.9689 1.9714 413.9863 414.6302 0.0976 -1.0000 -1.0000 1858650 1576721925.90 151.4874 59.9972 32.0000 1.9689 1.9714 413.9433 414.5875 0.0976 -1.0000 -1.0000 1858713 1576721926.00 151.4874 59.9972 32.0000 1.9690 1.9715 414.0127 414.6558 0.0975 -1.0000 -1.0000 1858775 1576721926.10 151.4689 59.9972 32.0000 1.9688 1.9713 414.0235 414.6674 0.0975 -1.0000 -1.0000 1858838 1576721926.20 151.4689 59.9972 32.0000 1.9689 1.9714 414.0369 414.6796 0.0974 -1.0000 -1.0000 1858900 1576721926.30 151.4689 59.9972 32.0000 1.9688 1.9713 414.0035 414.6480 0.0976 -1.0000 -1.0000 1859087 1576721926.40 151.4689 59.9972 32.0000 1.9688 1.9713 413.9295 414.5731 0.0976 -1.0000 -1.0000 1859150 1576721926.50 151.4689 59.9972 32.0000 1.9690 1.9715 414.0260 414.6704 0.0976 -1.0000 -1.0000 1859213 1576721926.60 151.4689 59.9972 32.0000 1.9687 1.9713 414.0035 414.6483 0.0977 -1.0000 -1.0000 1859291 1576721926.70 151.4969 59.9972 32.0000 1.9690 1.9716 413.9365 414.5802 0.0976 -1.0000 -1.0000 1859353 1576721926.80 151.4969 59.9972 32.0000 1.9692 1.9718 413.9758 414.6202 0.0977 -1.0000 -1.0000 1859587 1576721926.90 151.4969 59.9972 32.0000 1.9685 1.9710 413.9032 414.5472 0.0976 -1.0000 -1.0000 1859650 1576721927.00 151.4969 59.9972 32.0000 1.9686 1.9711 413.9236 414.5672 0.0975 -1.0000 -1.0000 1859713 1576721927.10 151.4969 59.9972 32.0000 1.9693 1.9718 413.9140 414.5576 0.0975 -1.0000 -1.0000 1859775 1576721927.20 151.4970 59.9972 32.0000 1.9684 1.9709 413.9439 414.5876 0.0975 -1.0000 -1.0000 1859853 1576721927.30 151.4970 59.9972 32.0000 1.9685 1.9710 413.9962 414.6399 0.0975 -1.0000 -1.0000 1900603 1576721927.40 151.4970 59.9972 32.0000 1.9686 1.9711 413.9399 414.5838 0.0976 -1.0000 -1.0000 1900681 1576721927.50 151.4970 59.9972 32.0000 1.9689 1.9714 413.9662 414.6096 0.0975 -1.0000 -1.0000 1900759 1576721927.60 151.4970 59.9972 32.0000 1.9688 1.9713 413.9432 414.5874 0.0975 -1.0000 -1.0000 1900822 1576721927.70 151.4639 59.9972 32.0000 1.9688 1.9713 413.9875 414.6317 0.0976 -1.0000 -1.0000 1900884 1576721927.80 151.4579 59.9972 32.0000 1.9688 1.9713 413.9796 414.6237 0.0976 -1.0000 -1.0000 1900963 1576721927.90 151.4579 59.9972 32.0000 1.9684 1.9709 413.9482 414.5931 0.0977 -1.0000 -1.0000 1901025 1576721928.00 151.4579 59.9972 32.0000 1.9685 1.9710 413.9446 414.5885 0.0975 -1.0000 -1.0000 1901088 1576721928.10 151.4579 59.9972 32.0000 1.9687 1.9712 413.9510 414.5940 0.0974 -1.0000 -1.0000 1901166 1576721928.20 151.4599 59.9972 32.0000 1.9686 1.9711 413.8952 414.5385 0.0975 -1.0000 -1.0000 1901228 1576721928.30 151.5171 59.9972 32.0000 1.9685 1.9711 413.9619 414.6055 0.0975 -1.0000 -1.0000 1901306 1576721928.40 151.5171 59.9972 32.0000 1.9686 1.9711 414.0091 414.6529 0.0975 -1.0000 -1.0000 1901369 1576721928.50 151.5171 59.9972 32.0000 1.9689 1.9715 413.9560 414.6006 0.0976 -1.0000 -1.0000 1901431 1576721928.60 151.5171 59.9972 32.0000 1.9691 1.9717 413.9175 414.5611 0.0975 -1.0000 -1.0000 1901494 1576721928.70 151.5171 59.9972 32.0000 1.9684 1.9709 413.9355 414.5790 0.0975 -1.0000 -1.0000 1901556 1576721928.80 151.4875 59.9972 32.0000 1.9680 1.9705 413.9040 414.5478 0.0976 -1.0000 -1.0000 1902494 1576721928.90 151.4832 59.9972 32.0000 1.9687 1.9712 413.9739 414.6178 0.0975 -1.0000 -1.0000 1902572 1576721929.00 151.4832 59.9972 32.0000 1.9686 1.9711 413.9377 414.5823 0.0977 -1.0000 -1.0000 1902634 1576721929.10 151.4832 59.9972 32.0000 1.9683 1.9709 413.9278 414.5728 0.0978 -1.0000 -1.0000 1902697 1576721929.20 151.4832 59.9972 32.0000 1.9699 1.9725 413.9587 414.6035 0.0976 -1.0000 -1.0000 1902775 1576721929.30 151.4832 59.9972 32.0000 1.9680 1.9705 413.9518 414.5954 0.0975 -1.0000 -1.0000 1902884 1576721929.40 151.4832 59.9972 32.0000 1.9680 1.9706 413.8213 414.4633 0.0973 -1.0000 -1.0000 1902947 1576721929.50 151.4832 59.9972 32.0000 1.9685 1.9710 413.9269 414.5701 0.0976 -1.0000 -1.0000 1903009 1576721929.60 151.4812 59.9972 32.0000 1.9678 1.9703 413.8797 414.5239 0.0977 -1.0000 -1.0000 1903072 1576721929.70 151.4492 59.9972 32.0000 1.9684 1.9710 413.8531 414.4978 0.0977 -1.0000 -1.0000 1903135 1576721929.80 151.4492 59.9972 32.0000 1.9681 1.9706 413.9006 414.5443 0.0975 -1.0000 -1.0000 1903213 1576721929.90 151.4492 59.9972 32.0000 1.9685 1.9710 413.9379 414.5814 0.0975 -1.0000 -1.0000 1903275 1576721930.00 151.4492 59.9972 32.0000 1.9685 1.9710 413.9102 414.5543 0.0976 -1.0000 -1.0000 1903338 1576721930.10 151.4492 59.9972 32.0000 1.9680 1.9705 413.8491 414.4933 0.0977 -1.0000 -1.0000 1903447 1576721930.20 151.4492 59.9972 32.0000 1.9684 1.9709 413.9561 414.6005 0.0976 -1.0000 -1.0000 1903509 1576721930.30 151.5175 59.9972 32.0000 1.9681 1.9706 413.9313 414.5759 0.0977 -1.0000 -1.0000 1903587 1576721930.40 151.5287 59.9972 32.0000 1.9686 1.9711 413.9411 414.5860 0.0977 -1.0000 -1.0000 1903650 1576721930.50 151.5287 59.9972 32.0000 1.9682 1.9707 413.9541 414.5997 0.0978 -1.0000 -1.0000 1903713 1576721930.60 151.5287 59.9972 32.0000 1.9680 1.9705 413.9299 414.5742 0.0977 -1.0000 -1.0000 1903775 1576721930.70 151.5287 59.9972 32.0000 1.9679 1.9704 414.0150 414.6600 0.0977 -1.0000 -1.0000 1903853 1576721930.80 151.5287 59.9972 32.0000 1.9680 1.9705 413.9590 414.6032 0.0976 -1.0000 -1.0000 1903916 1576721930.90 151.5287 59.9972 32.0000 1.9683 1.9709 413.8668 414.5100 0.0975 -1.0000 -1.0000 1903978 1576721931.00 151.5287 59.9972 32.0000 1.9683 1.9708 413.8466 414.4894 0.0974 -1.0000 -1.0000 1904041 1576721931.10 151.5287 59.9972 32.0000 1.9686 1.9711 414.0008 414.6449 0.0976 -1.0000 -1.0000 1904103 1576721931.20 151.5287 59.9972 32.0000 1.9689 1.9714 413.9771 414.6221 0.0977 -1.0000 -1.0000 1904181 1576721931.30 151.5287 59.9972 32.0000 1.9687 1.9713 413.9772 414.6218 0.0976 -1.0000 -1.0000 1904244 1576721931.40 151.4840 59.9972 32.0000 1.9687 1.9712 413.9862 414.6298 0.0975 -1.0000 -1.0000 1904306 1576721931.50 151.4745 59.9972 32.0000 1.9686 1.9711 413.9857 414.6297 0.0976 -1.0000 -1.0000 1904400 1576721931.60 151.4745 59.9972 32.0000 1.9687 1.9712 413.8696 414.5139 0.0977 -1.0000 -1.0000 1904463 1576721931.70 151.4745 59.9972 32.0000 1.9684 1.9709 413.9124 414.5577 0.0978 -1.0000 -1.0000 1904525 1576721931.80 151.4745 59.9972 32.0000 1.9684 1.9709 413.9178 414.5619 0.0975 -1.0000 -1.0000 1904603 1576721931.90 151.4745 59.9972 32.0000 1.9683 1.9709 413.9501 414.5935 0.0976 -1.0000 -1.0000 1904666 1576721932.00 151.4628 59.9972 32.0000 1.9684 1.9710 413.9031 414.5474 0.0976 -1.0000 -1.0000 1904728 1576721932.10 151.4628 59.9972 32.0000 1.9690 1.9715 413.9157 414.5595 0.0976 -1.0000 -1.0000 1904806 1576721932.20 151.4628 59.9972 32.0000 1.9687 1.9712 413.9369 414.5809 0.0976 -1.0000 -1.0000 1904869 1576721932.30 151.4628 59.9972 32.0000 1.9682 1.9707 413.9933 414.6379 0.0977 -1.0000 -1.0000 1904947 1576721932.40 151.4628 59.9972 32.0000 1.9682 1.9707 413.9218 414.5658 0.0975 -1.0000 -1.0000 1905369 1576721932.50 151.4566 59.9972 32.0000 1.9690 1.9715 413.8982 414.5415 0.0976 -1.0000 -1.0000 1905431 1576721932.60 151.4551 59.9972 32.0000 1.9686 1.9711 413.9210 414.5650 0.0976 -1.0000 -1.0000 1905509 1576721932.70 151.4551 59.9972 32.0000 1.9678 1.9703 413.8723 414.5173 0.0977 -1.0000 -1.0000 1905557 1576721932.80 151.4551 59.9972 32.0000 1.9682 1.9707 413.9022 414.5466 0.0977 -1.0000 -1.0000 1905635 1576721932.90 151.4551 59.9972 32.0000 1.9686 1.9711 414.0375 414.6819 0.0976 -1.0000 -1.0000 1905916 1576721933.00 151.4585 59.9972 32.0000 1.9689 1.9714 413.9648 414.6095 0.0977 -1.0000 -1.0000 1905978 1576721933.10 151.5064 59.9972 32.0000 1.9690 1.9716 413.9788 414.6230 0.0976 -1.0000 -1.0000 1906041 1576721933.20 151.5064 59.9972 32.0000 1.9687 1.9712 413.9555 414.5984 0.0976 -1.0000 -1.0000 1906119 1576721933.30 151.5064 59.9972 32.0000 1.9686 1.9711 413.9470 414.5924 0.0977 -1.0000 -1.0000 1906181 1576721933.40 151.5064 59.9972 32.0000 1.9680 1.9706 413.9142 414.5578 0.0975 -1.0000 -1.0000 1906353 1576721933.50 151.5064 59.9972 32.0000 1.9685 1.9710 413.9767 414.6218 0.0977 -1.0000 -1.0000 1906431 1576721933.60 151.5355 59.9972 32.0000 1.9684 1.9709 413.9767 414.6213 0.0977 -1.0000 -1.0000 1906478 1576721933.70 151.5355 59.9972 32.0000 1.9688 1.9713 413.8603 414.5042 0.0976 -1.0000 -1.0000 1906556 1576721933.80 151.5355 59.9972 32.0000 1.9692 1.9717 413.9707 414.6159 0.0978 -1.0000 -1.0000 1906634 1576721933.90 151.5355 59.9972 32.0000 1.9688 1.9713 413.9609 414.6051 0.0975 -1.0000 -1.0000 1906681 1576721934.00 151.5355 59.9972 32.0000 1.9690 1.9715 413.9564 414.6002 0.0976 -1.0000 -1.0000 1906869 1576721934.10 151.5362 59.9972 32.0000 1.9691 1.9716 413.9131 414.5568 0.0975 -1.0000 -1.0000 1906947 1576721934.20 151.6000 59.9972 32.0000 1.9697 1.9722 414.0321 414.6763 0.0976 -1.0000 -1.0000 1907009 1576721934.30 151.6000 59.9972 32.0000 1.9688 1.9713 413.8750 414.5190 0.0976 -1.0000 -1.0000 1907072 1576721934.40 151.6000 59.9972 32.0000 1.9696 1.9721 414.0430 414.6882 0.0977 -1.0000 -1.0000 1907150 1576721934.50 151.6000 59.9972 32.0000 1.9695 1.9720 413.9452 414.5902 0.0977 -1.0000 -1.0000 1907384 1576721934.60 151.6000 59.9972 32.0000 1.9687 1.9712 413.8975 414.5426 0.0977 -1.0000 -1.0000 1907447 1576721934.70 151.6161 59.9977 32.0000 1.9692 1.9717 413.9407 414.5842 0.0975 -1.0000 -1.0000 1907525 1576721934.80 151.6161 59.9977 32.0000 1.9687 1.9712 413.9704 414.6148 0.0977 -1.0000 -1.0000 1907572 1576721934.90 151.6161 59.9977 32.0000 1.9694 1.9719 413.9206 414.5644 0.0975 -1.0000 -1.0000 1907650 1576721935.00 151.6161 59.9977 32.0000 1.9697 1.9722 413.9744 414.6174 0.0975 -1.0000 -1.0000 1907884 1576721935.10 151.6161 59.9977 32.0000 1.9694 1.9719 414.0507 414.6946 0.0975 -1.0000 -1.0000 1907931 1576721935.20 151.6058 59.9977 32.0000 1.9686 1.9712 414.0068 414.6520 0.0977 -1.0000 -1.0000 1908009 1576721935.30 151.5861 59.9977 32.0000 1.9683 1.9709 413.9166 414.5601 0.0976 -1.0000 -1.0000 1908072 1576721935.40 151.5861 59.9977 32.0000 1.9692 1.9718 413.9623 414.6060 0.0975 -1.0000 -1.0000 1908135 1576721935.50 151.5861 59.9977 32.0000 1.9690 1.9715 414.0403 414.6848 0.0976 -1.0000 -1.0000 1908634 1576721935.60 151.5861 59.9977 32.0000 1.9691 1.9716 414.0283 414.6725 0.0975 -1.0000 -1.0000 1908681 1576721935.70 151.5861 59.9977 32.0000 1.9692 1.9717 413.9446 414.5888 0.0977 -1.0000 -1.0000 1908759 1576721935.80 151.5012 59.9977 32.0000 1.9688 1.9714 414.0305 414.6747 0.0976 -1.0000 -1.0000 1908822 1576721935.90 151.5012 59.9977 32.0000 1.9683 1.9709 413.9597 414.6037 0.0976 -1.0000 -1.0000 1908884 1576721936.00 151.5012 59.9977 32.0000 1.9690 1.9716 413.9131 414.5572 0.0976 -1.0000 -1.0000 1909103 1576721936.10 151.5012 59.9977 32.0000 1.9684 1.9709 413.9192 414.5635 0.0976 -1.0000 -1.0000 1909181 1576721936.20 151.5012 59.9977 32.0000 1.9686 1.9711 413.9643 414.6091 0.0978 -1.0000 -1.0000 1909244 1576721936.30 151.5012 59.9977 32.0000 1.9687 1.9712 413.9509 414.5956 0.0977 -1.0000 -1.0000 1909322 1576721936.40 151.5012 59.9977 32.0000 1.9688 1.9713 413.9500 414.5943 0.0977 -1.0000 -1.0000 1909400 1576721936.50 151.5012 59.9977 32.0000 1.9685 1.9711 413.9681 414.6129 0.0977 -1.0000 -1.0000 1909587 1576721936.60 151.5012 59.9977 32.0000 1.9691 1.9716 413.9763 414.6204 0.0975 -1.0000 -1.0000 1909650 1576721936.70 151.5012 59.9977 32.0000 1.9690 1.9715 413.9637 414.6071 0.0976 -1.0000 -1.0000 1909713 1576721936.80 151.5054 59.9977 32.0000 1.9687 1.9712 413.9457 414.5901 0.0976 -1.0000 -1.0000 1909775 1576721936.90 151.4434 59.9977 32.0000 1.9686 1.9711 413.9608 414.6045 0.0975 -1.0000 -1.0000 1909853 1576721937.00 151.4434 59.9977 32.0000 1.9690 1.9716 413.9233 414.5670 0.0976 -1.0000 -1.0000 1909916 1576721937.10 151.4434 59.9977 32.0000 1.9678 1.9703 413.9639 414.6086 0.0978 -1.0000 -1.0000 1910150 1576721937.20 151.4434 59.9977 32.0000 1.9681 1.9706 413.9302 414.5740 0.0976 -1.0000 -1.0000 1910213 1576721937.30 151.4434 59.9977 32.0000 1.9679 1.9704 413.9242 414.5690 0.0977 -1.0000 -1.0000 1910275 1576721937.40 151.4892 59.9977 32.0000 1.9685 1.9710 413.8995 414.5437 0.0977 -1.0000 -1.0000 1910338 1576721937.50 151.5072 59.9977 32.0000 1.9690 1.9715 413.9758 414.6214 0.0978 -1.0000 -1.0000 1910416 1576721937.60 151.5072 59.9977 32.0000 1.9680 1.9706 413.9977 414.6424 0.0977 -1.0000 -1.0000 1910603 1576721937.70 151.5072 59.9977 32.0000 1.9686 1.9711 413.9640 414.6087 0.0977 -1.0000 -1.0000 1910666 1576721937.80 151.5072 59.9977 32.0000 1.9683 1.9708 413.9175 414.5618 0.0976 -1.0000 -1.0000 1910728 1576721937.90 151.5072 59.9977 32.0000 1.9685 1.9710 414.0023 414.6463 0.0976 -1.0000 -1.0000 1910791 1576721938.00 151.4854 59.9977 32.0000 1.9681 1.9707 413.9026 414.5462 0.0975 -1.0000 -1.0000 1910853 1576721938.10 151.4854 59.9977 32.0000 1.9682 1.9707 413.9658 414.6122 0.0979 -1.0000 -1.0000 1911603 1576721938.20 151.4854 59.9977 32.0000 1.9680 1.9705 413.9203 414.5644 0.0976 -1.0000 -1.0000 1911666 1576721938.30 151.4854 59.9977 32.0000 1.9683 1.9708 413.8888 414.5329 0.0976 -1.0000 -1.0000 1911728 1576721938.40 151.4854 59.9977 32.0000 1.9682 1.9707 413.9038 414.5484 0.0976 -1.0000 -1.0000 1911791 1576721938.50 151.4757 59.9977 32.0000 1.9693 1.9718 413.8950 414.5392 0.0977 -1.0000 -1.0000 1911869 1576721938.60 151.4592 59.9977 32.0000 1.9680 1.9705 413.9649 414.6097 0.0977 -1.0000 -1.0000 1911947 1576721938.70 151.4592 59.9977 32.0000 1.9684 1.9709 414.0001 414.6437 0.0975 -1.0000 -1.0000 1912009 1576721938.80 151.4592 59.9977 32.0000 1.9679 1.9704 413.9577 414.6012 0.0975 -1.0000 -1.0000 1912072 1576721938.90 151.4592 59.9977 32.0000 1.9691 1.9716 413.8932 414.5367 0.0976 -1.0000 -1.0000 1912150 1576721939.00 151.4592 59.9977 32.0000 1.9685 1.9711 413.9399 414.5843 0.0977 -1.0000 -1.0000 1912213 1576721939.10 151.4407 59.9977 32.0000 1.9685 1.9711 413.9739 414.6190 0.0977 -1.0000 -1.0000 1912275 1576721939.20 151.4407 59.9977 32.0000 1.9683 1.9709 413.9673 414.6121 0.0977 -1.0000 -1.0000 1912338 1576721939.30 151.4407 59.9977 32.0000 1.9680 1.9705 413.9532 414.5980 0.0977 -1.0000 -1.0000 1912400 1576721939.40 151.4407 59.9977 32.0000 1.9672 1.9697 413.9483 414.5922 0.0976 -1.0000 -1.0000 1912463 1576721939.50 151.4407 59.9977 32.0000 1.9685 1.9710 413.9492 414.5933 0.0976 -1.0000 -1.0000 1912541 1576721939.60 151.4737 59.9981 32.0000 1.9682 1.9707 413.9502 414.5946 0.0977 -1.0000 -1.0000 1912603 1576721939.70 151.5115 59.9986 32.0000 1.9677 1.9703 413.9472 414.5917 0.0976 -1.0000 -1.0000 1912666 1576721939.80 151.5115 59.9986 32.0000 1.9682 1.9707 413.8837 414.5278 0.0977 -1.0000 -1.0000 1912744 1576721939.90 151.5115 59.9986 32.0000 1.9689 1.9714 413.9369 414.5811 0.0977 -1.0000 -1.0000 1912806 1576721940.00 151.5115 59.9986 32.0000 1.9677 1.9702 413.9414 414.5861 0.0976 -1.0000 -1.0000 1912869 1576721940.10 151.5115 59.9986 32.0000 1.9686 1.9711 413.9697 414.6136 0.0976 -1.0000 -1.0000 1912931 1576721940.20 151.5115 59.9986 32.0000 1.9691 1.9716 414.0192 414.6637 0.0977 -1.0000 -1.0000 1912994 1576721940.30 151.5115 59.9986 32.0000 1.9679 1.9704 413.9062 414.5508 0.0977 -1.0000 -1.0000 1913072 1576721940.40 151.5115 59.9986 32.0000 1.9683 1.9708 413.9209 414.5645 0.0976 -1.0000 -1.0000 1913134 1576721940.50 151.5115 59.9986 32.0000 1.9683 1.9709 413.9076 414.5518 0.0976 -1.0000 -1.0000 1913197 1576721940.60 151.5115 59.9986 32.0000 1.9680 1.9705 413.9486 414.5924 0.0976 -1.0000 -1.0000 1913275 1576721940.70 151.5115 59.9986 32.0000 1.9689 1.9714 413.9675 414.6122 0.0977 -1.0000 -1.0000 1913853 1576721940.80 151.5211 59.9986 32.0000 1.9687 1.9712 413.9250 414.5691 0.0976 -1.0000 -1.0000 1913916 1576721940.90 151.5225 59.9986 32.0000 1.9685 1.9710 413.9200 414.5642 0.0977 -1.0000 -1.0000 1913994 1576721941.00 151.5225 59.9986 32.0000 1.9681 1.9707 413.9002 414.5450 0.0977 -1.0000 -1.0000 1914057 1576721941.10 151.5225 59.9986 32.0000 1.9685 1.9711 413.9172 414.5605 0.0975 -1.0000 -1.0000 1914119 1576721941.20 151.5225 59.9986 32.0000 1.9686 1.9711 414.0241 414.6695 0.0978 -1.0000 -1.0000 1914353 1576721941.30 151.5225 59.9986 32.0000 1.9686 1.9711 414.0684 414.7120 0.0976 -1.0000 -1.0000 1914416 1576721941.40 151.5007 59.9986 32.0000 1.9688 1.9713 413.9995 414.6445 0.0977 -1.0000 -1.0000 1914478 1576721941.50 151.5007 59.9986 32.0000 1.9686 1.9711 413.9996 414.6442 0.0977 -1.0000 -1.0000 1914556 1576721941.60 151.5007 59.9986 32.0000 1.9683 1.9708 413.8727 414.5162 0.0975 -1.0000 -1.0000 1914619 1576721941.70 151.5007 59.9986 32.0000 1.9681 1.9707 413.9247 414.5687 0.0976 -1.0000 -1.0000 1914838 1576721941.80 151.5007 59.9986 32.0000 1.9685 1.9710 413.9918 414.6359 0.0976 -1.0000 -1.0000 1914916 1576721941.90 151.4942 59.9986 32.0000 1.9684 1.9709 413.9520 414.5963 0.0976 -1.0000 -1.0000 1914978 1576721942.00 151.4942 59.9986 32.0000 1.9684 1.9709 413.9276 414.5714 0.0977 -1.0000 -1.0000 1915041 1576721942.10 151.4942 59.9986 32.0000 1.9686 1.9711 413.9329 414.5775 0.0976 -1.0000 -1.0000 1915119 1576721942.20 151.4942 59.9986 32.0000 1.9687 1.9712 413.9053 414.5496 0.0976 -1.0000 -1.0000 1915181 1576721942.30 151.4942 59.9986 32.0000 1.9688 1.9713 413.9435 414.5871 0.0975 -1.0000 -1.0000 1915259 1576721942.40 151.5118 59.9986 32.0000 1.9684 1.9709 413.9476 414.5907 0.0974 -1.0000 -1.0000 1915322 1576721942.50 151.5218 59.9986 32.0000 1.9687 1.9712 413.9905 414.6341 0.0976 -1.0000 -1.0000 1915384 1576721942.60 151.5218 59.9986 32.0000 1.9683 1.9708 413.9444 414.5887 0.0976 -1.0000 -1.0000 1915447 1576721942.70 151.5218 59.9986 32.0000 1.9688 1.9713 413.9954 414.6396 0.0976 -1.0000 -1.0000 1915697 1576721942.80 151.5218 59.9986 32.0000 1.9690 1.9715 413.9201 414.5622 0.0974 -1.0000 -1.0000 1915759 1576721942.90 151.5218 59.9986 32.0000 1.9684 1.9709 413.9190 414.5633 0.0977 -1.0000 -1.0000 1915822 1576721943.00 151.5234 59.9986 32.0000 1.9688 1.9713 413.9051 414.5491 0.0976 -1.0000 -1.0000 1915884 1576721943.10 151.5234 59.9986 32.0000 1.9688 1.9713 413.9197 414.5636 0.0976 -1.0000 -1.0000 1915947 1576721943.20 151.5234 59.9986 32.0000 1.9688 1.9713 413.9759 414.6192 0.0975 -1.0000 -1.0000 1916447 1576721943.30 151.5234 59.9986 32.0000 1.9689 1.9714 413.9704 414.6141 0.0975 -1.0000 -1.0000 1916509 1576721943.40 151.5234 59.9986 32.0000 1.9696 1.9721 413.9334 414.5772 0.0975 -1.0000 -1.0000 1916572 1576721943.50 151.4929 59.9986 32.0000 1.9686 1.9712 413.9317 414.5747 0.0975 -1.0000 -1.0000 1916650 1576721943.60 151.4846 59.9986 32.0000 1.9688 1.9713 413.9175 414.5612 0.0975 -1.0000 -1.0000 1916713 1576721943.70 151.4846 59.9986 32.0000 1.9689 1.9715 413.9008 414.5457 0.0977 -1.0000 -1.0000 1916775 1576721943.80 151.4846 59.9986 32.0000 1.9682 1.9707 414.0042 414.6481 0.0976 -1.0000 -1.0000 1916931 1576721943.90 151.4846 59.9986 32.0000 1.9684 1.9710 413.9443 414.5893 0.0978 -1.0000 -1.0000 1916994 1576721944.00 151.4846 59.9986 32.0000 1.9686 1.9711 413.9535 414.5971 0.0975 -1.0000 -1.0000 1917056 1576721944.10 151.4796 59.9986 32.0000 1.9686 1.9711 413.9913 414.6354 0.0976 -1.0000 -1.0000 1917119 1576721944.20 151.4780 59.9986 32.0000 1.9688 1.9713 413.9610 414.6045 0.0975 -1.0000 -1.0000 1917197 1576721944.30 151.4780 59.9986 32.0000 1.9683 1.9708 413.9359 414.5793 0.0975 -1.0000 -1.0000 1917384 1576721944.40 151.4780 59.9986 32.0000 1.9691 1.9716 413.9655 414.6088 0.0975 -1.0000 -1.0000 1917447 1576721944.50 151.4780 59.9986 32.0000 1.9693 1.9719 413.9613 414.6054 0.0976 -1.0000 -1.0000 1917509 1576721944.60 151.4858 59.9986 32.0000 1.9695 1.9720 413.9542 414.5976 0.0975 -1.0000 -1.0000 1917588 1576721944.70 151.4946 59.9987 32.0000 1.9687 1.9712 414.0267 414.6717 0.0977 -1.0000 -1.0000 1917635 1576721944.80 151.4946 59.9987 32.0000 1.9687 1.9712 413.9918 414.6359 0.0975 -1.0000 -1.0000 1917713 1576721944.90 151.4946 59.9987 32.0000 1.9689 1.9714 414.0285 414.6725 0.0976 -1.0000 -1.0000 1917775 1576721945.00 151.4946 59.9987 32.0000 1.9689 1.9714 413.9989 414.6441 0.0977 -1.0000 -1.0000 1917838 1576721945.10 151.4946 59.9987 32.0000 1.9695 1.9720 414.0328 414.6772 0.0976 -1.0000 -1.0000 1917900 1576721945.20 151.5024 59.9987 32.0000 1.9690 1.9715 414.0574 414.7010 0.0975 -1.0000 -1.0000 1917978 1576721945.30 151.5132 59.9987 32.0000 1.9684 1.9709 414.0315 414.6757 0.0976 -1.0000 -1.0000 1918150 1576721945.40 151.5132 59.9987 32.0000 1.9691 1.9717 413.9378 414.5822 0.0977 -1.0000 -1.0000 1918213 1576721945.50 151.5132 59.9987 32.0000 1.9692 1.9717 413.9927 414.6365 0.0976 -1.0000 -1.0000 1918291 1576721945.60 151.5132 59.9987 32.0000 1.9687 1.9712 414.0366 414.6812 0.0977 -1.0000 -1.0000 1918353 1576721945.70 151.5132 59.9987 32.0000 1.9691 1.9716 414.0333 414.6777 0.0976 -1.0000 -1.0000 1918416 1576721945.80 151.4727 59.9987 32.0000 1.9685 1.9710 413.9314 414.5743 0.0975 -1.0000 -1.0000 1918869 1576721945.90 151.4727 59.9987 32.0000 1.9686 1.9712 413.9653 414.6097 0.0976 -1.0000 -1.0000 1918931 1576721946.00 151.4727 59.9987 32.0000 1.9691 1.9716 414.0499 414.6939 0.0975 -1.0000 -1.0000 1918994 1576721946.10 151.4727 59.9987 32.0000 1.9689 1.9715 414.0538 414.6987 0.0976 -1.0000 -1.0000 1919056 1576721946.20 151.4727 59.9987 32.0000 1.9690 1.9715 414.0103 414.6539 0.0976 -1.0000 -1.0000 1919119 1576721946.30 151.4727 59.9987 32.0000 1.9687 1.9712 414.0235 414.6677 0.0976 -1.0000 -1.0000 1919353 1576721946.40 151.4580 59.9987 32.0000 1.9687 1.9712 413.9425 414.5871 0.0977 -1.0000 -1.0000 1919416 1576721946.50 151.4576 59.9987 32.0000 1.9681 1.9706 413.9688 414.6133 0.0976 -1.0000 -1.0000 1919478 1576721946.60 151.4576 59.9987 32.0000 1.9684 1.9710 413.9861 414.6300 0.0975 -1.0000 -1.0000 1919556 1576721946.70 151.4576 59.9987 32.0000 1.9685 1.9710 413.9178 414.5619 0.0976 -1.0000 -1.0000 1919619 1576721946.80 151.4576 59.9987 32.0000 1.9686 1.9711 413.9371 414.5814 0.0976 -1.0000 -1.0000 1919681 1576721946.90 151.4566 59.9987 32.0000 1.9680 1.9706 413.9531 414.5968 0.0975 -1.0000 -1.0000 1919869 1576721947.00 151.4545 59.9987 32.0000 1.9684 1.9709 413.9506 414.5957 0.0977 -1.0000 -1.0000 1919931 1576721947.10 151.4545 59.9987 32.0000 1.9676 1.9701 413.9638 414.6074 0.0976 -1.0000 -1.0000 1919994 1576721947.20 151.4545 59.9987 32.0000 1.9685 1.9710 413.9698 414.6143 0.0977 -1.0000 -1.0000 1920057 1576721947.30 151.4545 59.9987 32.0000 1.9682 1.9707 414.1279 414.7722 0.0976 -1.0000 -1.0000 1920135 1576721947.40 151.4545 59.9987 32.0000 1.9683 1.9708 413.9334 414.5769 0.0975 -1.0000 -1.0000 1920353 1576721947.50 151.4895 59.9987 32.0000 1.9687 1.9712 413.9476 414.5913 0.0976 -1.0000 -1.0000 1920416 1576721947.60 151.4895 59.9987 32.0000 1.9689 1.9714 413.9051 414.5490 0.0976 -1.0000 -1.0000 1920494 1576721947.70 151.4895 59.9987 32.0000 1.9682 1.9707 413.9916 414.6370 0.0976 -1.0000 -1.0000 1920556 1576721947.80 151.4895 59.9987 32.0000 1.9684 1.9709 413.9586 414.6020 0.0975 -1.0000 -1.0000 1920650 1576721947.90 151.4895 59.9987 32.0000 1.9687 1.9712 413.8548 414.4985 0.0976 -1.0000 -1.0000 1920853 1576721948.00 151.4826 59.9987 32.0000 1.9684 1.9709 414.0492 414.6940 0.0977 -1.0000 -1.0000 1920916 1576721948.10 151.4812 59.9987 32.0000 1.9689 1.9714 413.9722 414.6168 0.0977 -1.0000 -1.0000 1920978 1576721948.20 151.4812 59.9987 32.0000 1.9685 1.9711 413.9124 414.5563 0.0976 -1.0000 -1.0000 1921056 1576721948.30 151.4812 59.9987 32.0000 1.9683 1.9708 414.0307 414.6753 0.0976 -1.0000 -1.0000 1921119 1576721948.40 151.4812 59.9987 32.0000 1.9685 1.9710 414.0315 414.6758 0.0976 -1.0000 -1.0000 1921603 1576721948.50 151.4812 59.9987 32.0000 1.9682 1.9707 413.9453 414.5882 0.0974 -1.0000 -1.0000 1921666 1576721948.60 151.4969 59.9987 32.0000 1.9678 1.9703 413.9297 414.5729 0.0975 -1.0000 -1.0000 1921744 1576721948.70 151.4969 59.9987 32.0000 1.9681 1.9706 413.9785 414.6222 0.0976 -1.0000 -1.0000 1921806 1576721948.80 151.4969 59.9987 32.0000 1.9683 1.9708 413.9395 414.5832 0.0975 -1.0000 -1.0000 1921869 1576721948.90 151.4969 59.9987 32.0000 1.9682 1.9707 413.9246 414.5689 0.0976 -1.0000 -1.0000 1921947 1576721949.00 151.4969 59.9987 32.0000 1.9685 1.9710 413.9710 414.6152 0.0976 -1.0000 -1.0000 1922009 1576721949.10 151.4969 59.9987 32.0000 1.9689 1.9714 413.9620 414.6055 0.0975 -1.0000 -1.0000 1922072 1576721949.20 151.4653 59.9987 32.0000 1.9686 1.9711 413.9841 414.6288 0.0976 -1.0000 -1.0000 1922150 1576721949.30 151.4653 59.9987 32.0000 1.9682 1.9707 414.0023 414.6475 0.0979 -1.0000 -1.0000 1922213 1576721949.40 151.4653 59.9987 32.0000 1.9684 1.9709 414.0264 414.6706 0.0976 -1.0000 -1.0000 1922431 1576721949.50 151.4653 59.9987 32.0000 1.9686 1.9711 414.0257 414.6702 0.0976 -1.0000 -1.0000 1922509 1576721949.60 151.4653 59.9987 32.0000 1.9683 1.9708 414.0092 414.6528 0.0975 -1.0000 -1.0000 1922572 1576721949.70 151.4717 59.9987 32.0000 1.9681 1.9706 413.9329 414.5765 0.0975 -1.0000 -1.0000 1922634 1576721949.80 151.4862 59.9986 32.0000 1.9682 1.9707 413.9197 414.5631 0.0976 -1.0000 -1.0000 1922697 1576721949.90 151.4862 59.9986 32.0000 1.9691 1.9717 413.9944 414.6395 0.0977 -1.0000 -1.0000 1922947 1576721950.00 151.4862 59.9986 32.0000 1.9682 1.9708 413.9635 414.6068 0.0974 -1.0000 -1.0000 1923009 1576721950.10 151.4862 59.9986 32.0000 1.9686 1.9711 414.0013 414.6467 0.0977 -1.0000 -1.0000 1923088 1576721950.20 151.4862 59.9986 32.0000 1.9689 1.9714 414.0429 414.6877 0.0978 -1.0000 -1.0000 1923150 1576721950.30 151.4862 59.9986 32.0000 1.9686 1.9712 413.9841 414.6283 0.0976 -1.0000 -1.0000 1923228 1576721950.40 151.4862 59.9986 32.0000 1.9688 1.9713 413.9841 414.6281 0.0976 -1.0000 -1.0000 1923291 1576721950.50 151.5261 59.9986 32.0000 1.9689 1.9714 414.0109 414.6556 0.0976 -1.0000 -1.0000 1923353 1576721950.60 151.5294 59.9986 32.0000 1.9688 1.9714 413.9932 414.6375 0.0976 -1.0000 -1.0000 1923416 1576721950.70 151.5294 59.9986 32.0000 1.9687 1.9712 413.9768 414.6200 0.0975 -1.0000 -1.0000 1923478 1576721950.80 151.5294 59.9986 32.0000 1.9682 1.9707 413.9959 414.6397 0.0976 -1.0000 -1.0000 1923541 1576721950.90 151.5294 59.9986 32.0000 1.9684 1.9710 414.0422 414.6881 0.0979 -1.0000 -1.0000 1923681 1576721951.00 151.5282 59.9986 32.0000 1.9687 1.9712 413.9784 414.6219 0.0975 -1.0000 -1.0000 1923744 1576721951.10 151.5175 59.9986 32.0000 1.9684 1.9709 413.9982 414.6416 0.0975 -1.0000 -1.0000 1923807 1576721951.20 151.5175 59.9986 32.0000 1.9686 1.9711 413.9718 414.6171 0.0978 -1.0000 -1.0000 1923884 1576721951.30 151.5175 59.9986 32.0000 1.9683 1.9708 414.0373 414.6815 0.0976 -1.0000 -1.0000 1923947 1576721951.40 151.5175 59.9986 32.0000 1.9683 1.9708 414.0080 414.6523 0.0976 -1.0000 -1.0000 1924009 1576721951.50 151.5175 59.9986 32.0000 1.9681 1.9707 414.0032 414.6481 0.0976 -1.0000 -1.0000 1924150 1576721951.60 151.5103 59.9986 32.0000 1.9678 1.9703 413.9486 414.5914 0.0975 -1.0000 -1.0000 1924213 1576721951.70 151.5103 59.9986 32.0000 1.9690 1.9715 413.9661 414.6098 0.0975 -1.0000 -1.0000 1924275 1576721951.80 151.5103 59.9986 32.0000 1.9685 1.9710 413.9489 414.5940 0.0977 -1.0000 -1.0000 1924353 1576721951.90 151.5103 59.9986 32.0000 1.9693 1.9718 413.9831 414.6278 0.0977 -1.0000 -1.0000 1924416 1576721952.00 151.5103 59.9986 32.0000 1.9686 1.9711 413.9954 414.6396 0.0976 -1.0000 -1.0000 1924634 1576721952.10 151.5101 59.9986 32.0000 1.9686 1.9711 414.0325 414.6771 0.0977 -1.0000 -1.0000 1924713 1576721952.20 151.5101 59.9986 32.0000 1.9689 1.9715 413.9460 414.5908 0.0977 -1.0000 -1.0000 1924775 1576721952.30 151.5101 59.9986 32.0000 1.9690 1.9716 413.9747 414.6206 0.0979 -1.0000 -1.0000 1924853 1576721952.40 151.5101 59.9986 32.0000 1.9687 1.9713 413.9395 414.5841 0.0976 -1.0000 -1.0000 1924916 1576721952.50 151.5101 59.9986 32.0000 1.9687 1.9712 413.9809 414.6246 0.0975 -1.0000 -1.0000 1925150 1576721952.60 151.5081 59.9986 32.0000 1.9686 1.9712 414.0023 414.6466 0.0977 -1.0000 -1.0000 1925228 1576721952.70 151.4939 59.9986 32.0000 1.9681 1.9706 413.9596 414.6043 0.0977 -1.0000 -1.0000 1925291 1576721952.80 151.4939 59.9986 32.0000 1.9679 1.9705 413.9880 414.6325 0.0977 -1.0000 -1.0000 1925353 1576721952.90 151.4939 59.9986 32.0000 1.9686 1.9712 413.9900 414.6343 0.0976 -1.0000 -1.0000 1925431 1576721953.00 151.4939 59.9986 32.0000 1.9688 1.9713 414.0131 414.6581 0.0977 -1.0000 -1.0000 1926103 1576721953.10 151.4939 59.9986 32.0000 1.9681 1.9706 414.0030 414.6474 0.0976 -1.0000 -1.0000 1926166 1576721953.20 151.5236 59.9986 32.0000 1.9691 1.9717 413.9740 414.6175 0.0974 -1.0000 -1.0000 1926244 1576721953.30 151.5236 59.9986 32.0000 1.9690 1.9715 413.9474 414.5918 0.0976 -1.0000 -1.0000 1926306 1576721953.40 151.5236 59.9986 32.0000 1.9693 1.9718 413.9886 414.6324 0.0976 -1.0000 -1.0000 1926369 1576721953.50 151.5236 59.9986 32.0000 1.9686 1.9711 414.0397 414.6842 0.0976 -1.0000 -1.0000 1926431 1576721953.60 151.5236 59.9986 32.0000 1.9688 1.9713 413.9736 414.6175 0.0976 -1.0000 -1.0000 1926494 1576721953.70 151.5236 59.9986 32.0000 1.9680 1.9705 413.9973 414.6417 0.0976 -1.0000 -1.0000 1926556 1576721953.80 151.5236 59.9986 32.0000 1.9684 1.9710 413.9833 414.6273 0.0976 -1.0000 -1.0000 1926634 1576721953.90 151.5236 59.9986 32.0000 1.9679 1.9704 413.9465 414.5904 0.0975 -1.0000 -1.0000 1926697 1576721954.00 151.5236 59.9986 32.0000 1.9687 1.9712 413.9656 414.6095 0.0976 -1.0000 -1.0000 1926947 1576721954.10 151.5236 59.9986 32.0000 1.9681 1.9706 413.8914 414.5355 0.0977 -1.0000 -1.0000 1927009 1576721954.20 151.5236 59.9986 32.0000 1.9687 1.9713 413.9439 414.5888 0.0976 -1.0000 -1.0000 1927072 1576721954.30 151.4590 59.9986 32.0000 1.9683 1.9708 413.9405 414.5844 0.0976 -1.0000 -1.0000 1927166 1576721954.40 151.4590 59.9986 32.0000 1.9681 1.9707 413.9660 414.6108 0.0977 -1.0000 -1.0000 1927228 1576721954.50 151.4590 59.9986 32.0000 1.9683 1.9708 413.9404 414.5847 0.0976 -1.0000 -1.0000 1927291 1576721954.60 151.4590 59.9986 32.0000 1.9685 1.9710 414.0223 414.6665 0.0976 -1.0000 -1.0000 1927384 1576721954.70 151.4590 59.9986 32.0000 1.9679 1.9704 414.0202 414.6649 0.0976 -1.0000 -1.0000 1927447 1576721954.80 151.5119 59.9994 32.0000 1.9681 1.9706 413.9461 414.5894 0.0975 -1.0000 -1.0000 1927509 1576721954.90 151.5158 59.9994 32.0000 1.9685 1.9710 413.9788 414.6229 0.0976 -1.0000 -1.0000 1927572 1576721955.00 151.5158 59.9994 32.0000 1.9688 1.9714 413.9853 414.6304 0.0978 -1.0000 -1.0000 1927635 1576721955.10 151.5158 59.9994 32.0000 1.9688 1.9713 413.9968 414.6421 0.0977 -1.0000 -1.0000 1927869 1576721955.20 151.5158 59.9994 32.0000 1.9690 1.9715 414.0167 414.6613 0.0977 -1.0000 -1.0000 1927947 1576721955.30 151.5133 59.9994 32.0000 1.9689 1.9714 414.0368 414.6822 0.0978 -1.0000 -1.0000 1928009 1576721955.40 151.5025 59.9994 32.0000 1.9684 1.9709 413.9932 414.6382 0.0977 -1.0000 -1.0000 1928072 1576721955.50 151.5025 59.9994 32.0000 1.9686 1.9712 414.0331 414.6780 0.0977 -1.0000 -1.0000 1928150 1576721955.60 151.5025 59.9994 32.0000 1.9689 1.9714 414.0847 414.7312 0.0979 -1.0000 -1.0000 1928337 1576721955.70 151.5025 59.9994 32.0000 1.9686 1.9711 414.0291 414.6741 0.0977 -1.0000 -1.0000 1928400 1576721955.80 151.5025 59.9994 32.0000 1.9685 1.9711 413.9645 414.6097 0.0978 -1.0000 -1.0000 1928478 1576721955.90 151.5043 59.9994 32.0000 1.9683 1.9708 414.0294 414.6741 0.0976 -1.0000 -1.0000 1928541 1576721956.00 151.5043 59.9994 32.0000 1.9681 1.9707 413.9535 414.5976 0.0976 -1.0000 -1.0000 1928603 1576721956.10 151.5043 59.9994 32.0000 1.9681 1.9706 413.9801 414.6249 0.0977 -1.0000 -1.0000 1928900 1576721956.20 151.5043 59.9994 32.0000 1.9685 1.9711 413.9811 414.6259 0.0977 -1.0000 -1.0000 1928962 1576721956.30 151.5043 59.9994 32.0000 1.9683 1.9708 413.9724 414.6172 0.0977 -1.0000 -1.0000 1929041 1576721956.40 151.4796 59.9994 32.0000 1.9686 1.9711 413.9913 414.6356 0.0976 -1.0000 -1.0000 1929087 1576721956.50 151.4723 59.9994 32.0000 1.9683 1.9708 413.9602 414.6047 0.0977 -1.0000 -1.0000 1929150 1576721956.60 151.4723 59.9994 32.0000 1.9685 1.9710 413.9380 414.5827 0.0976 -1.0000 -1.0000 1929228 1576721956.70 151.4723 59.9994 32.0000 1.9686 1.9711 413.9555 414.5998 0.0977 -1.0000 -1.0000 1929619 1576721956.80 151.4723 59.9994 32.0000 1.9687 1.9712 413.9598 414.6044 0.0977 -1.0000 -1.0000 1929681 1576721956.90 151.4723 59.9994 32.0000 1.9686 1.9712 414.0451 414.6900 0.0977 -1.0000 -1.0000 1929759 1576721957.00 151.4542 59.9994 32.0000 1.9681 1.9707 413.9815 414.6266 0.0977 -1.0000 -1.0000 1929822 1576721957.10 151.4542 59.9994 32.0000 1.9681 1.9706 414.0004 414.6459 0.0978 -1.0000 -1.0000 1929884 1576721957.20 151.4542 59.9994 32.0000 1.9680 1.9705 414.0111 414.6561 0.0976 -1.0000 -1.0000 1930119 1576721957.30 151.4542 59.9994 32.0000 1.9683 1.9708 413.9612 414.6054 0.0976 -1.0000 -1.0000 1930181 1576721957.40 151.4542 59.9994 32.0000 1.9682 1.9707 413.9665 414.6117 0.0977 -1.0000 -1.0000 1930244 1576721957.50 151.4542 59.9994 32.0000 1.9686 1.9711 414.0094 414.6541 0.0977 -1.0000 -1.0000 1930322 1576721957.60 151.4542 59.9994 32.0000 1.9687 1.9712 414.0134 414.6580 0.0976 -1.0000 -1.0000 1930384 1576721957.70 151.4542 59.9994 32.0000 1.9679 1.9704 414.0116 414.6562 0.0977 -1.0000 -1.0000 1930603 1576721957.80 151.4542 59.9994 32.0000 1.9681 1.9706 413.9446 414.5899 0.0977 -1.0000 -1.0000 1930759 1576721957.90 151.4542 59.9994 32.0000 1.9680 1.9705 413.9708 414.6147 0.0975 -1.0000 -1.0000 1930822 1576721958.00 151.4512 59.9994 32.0000 1.9680 1.9705 413.9983 414.6421 0.0976 -1.0000 -1.0000 1930884 1576721958.10 151.4457 59.9994 32.0000 1.9682 1.9708 414.0052 414.6499 0.0977 -1.0000 -1.0000 1930962 1576721958.20 151.4536 59.9994 32.0000 1.9689 1.9714 413.9450 414.5901 0.0978 -1.0000 -1.0000 1931150 1576721958.30 151.4536 59.9994 32.0000 1.9682 1.9708 414.0297 414.6747 0.0977 -1.0000 -1.0000 1931228 1576721958.40 151.4536 59.9994 32.0000 1.9680 1.9705 414.0544 414.6991 0.0977 -1.0000 -1.0000 1931291 1576721958.50 151.4536 59.9994 32.0000 1.9686 1.9711 414.0737 414.7183 0.0977 -1.0000 -1.0000 1931353 1576721958.60 151.4727 59.9994 32.0000 1.9686 1.9711 414.0423 414.6871 0.0977 -1.0000 -1.0000 1931431 1576721958.70 151.4727 59.9994 32.0000 1.9683 1.9708 414.0103 414.6545 0.0976 -1.0000 -1.0000 1931494 1576721958.80 151.4727 59.9994 32.0000 1.9680 1.9705 414.0239 414.6690 0.0978 -1.0000 -1.0000 1931541 1576721958.90 151.4727 59.9994 32.0000 1.9680 1.9705 413.9161 414.5609 0.0977 -1.0000 -1.0000 1931619 1576721959.00 151.4727 59.9994 32.0000 1.9680 1.9705 413.9856 414.6298 0.0976 -1.0000 -1.0000 1931681 1576721959.10 151.4813 59.9994 32.0000 1.9681 1.9706 414.0246 414.6686 0.0976 -1.0000 -1.0000 1931744 1576721959.20 151.4908 59.9994 32.0000 1.9681 1.9706 413.9666 414.6115 0.0977 -1.0000 -1.0000 1932150 1576721959.30 151.4908 59.9994 32.0000 1.9683 1.9708 413.9628 414.6080 0.0978 -1.0000 -1.0000 1932213 1576721959.40 151.4908 59.9994 32.0000 1.9683 1.9709 414.0168 414.6603 0.0976 -1.0000 -1.0000 1932275 1576721959.50 151.4908 59.9994 32.0000 1.9685 1.9710 413.9421 414.5867 0.0977 -1.0000 -1.0000 1932353 1576721959.60 151.4908 59.9994 32.0000 1.9682 1.9707 414.0171 414.6618 0.0977 -1.0000 -1.0000 1932431 1576721959.70 151.4396 59.9983 32.0000 1.9685 1.9710 414.0320 414.6776 0.0978 -1.0000 -1.0000 1932681 1576721959.80 151.4396 59.9983 32.0000 1.9687 1.9712 413.9681 414.6128 0.0977 -1.0000 -1.0000 1932759 1576721959.90 151.4396 59.9983 32.0000 1.9681 1.9706 413.9766 414.6210 0.0976 -1.0000 -1.0000 1932822 1576721960.00 151.4396 59.9983 32.0000 1.9684 1.9709 413.9316 414.5756 0.0976 -1.0000 -1.0000 1932884 1576721960.10 151.4396 59.9983 32.0000 1.9685 1.9710 413.9871 414.6312 0.0976 -1.0000 -1.0000 1932947 1576721960.20 151.4396 59.9983 32.0000 1.9684 1.9709 414.0175 414.6623 0.0977 -1.0000 -1.0000 1933134 1576721960.30 151.4396 59.9983 32.0000 1.9679 1.9704 414.0545 414.6993 0.0977 -1.0000 -1.0000 1933197 1576721960.40 151.4396 59.9983 32.0000 1.9682 1.9707 413.9579 414.6023 0.0976 -1.0000 -1.0000 1933259 1576721960.50 151.4396 59.9983 32.0000 1.9679 1.9704 413.9267 414.5707 0.0976 -1.0000 -1.0000 1933369 1576721960.60 151.4645 59.9983 32.0000 1.9685 1.9710 413.9831 414.6278 0.0977 -1.0000 -1.0000 1933431 1576721960.70 151.4645 59.9983 32.0000 1.9681 1.9706 413.9905 414.6340 0.0974 -1.0000 -1.0000 1933494 1576721960.80 151.4645 59.9983 32.0000 1.9678 1.9703 413.9637 414.6087 0.0977 -1.0000 -1.0000 1933650 1576721960.90 151.4948 59.9983 32.0000 1.9685 1.9710 413.9722 414.6165 0.0976 -1.0000 -1.0000 1933712 1576721961.00 151.4948 59.9983 32.0000 1.9682 1.9707 413.9739 414.6183 0.0976 -1.0000 -1.0000 1933775 1576721961.10 151.4948 59.9983 32.0000 1.9681 1.9707 414.0558 414.7009 0.0977 -1.0000 -1.0000 1933869 1576721961.20 151.4948 59.9983 32.0000 1.9690 1.9715 414.0010 414.6455 0.0976 -1.0000 -1.0000 1933947 1576721961.30 151.4948 59.9983 32.0000 1.9682 1.9707 414.0221 414.6663 0.0976 -1.0000 -1.0000 1934119 1576721961.40 151.4917 59.9983 32.0000 1.9685 1.9710 414.0705 414.7154 0.0977 -1.0000 -1.0000 1934181 1576721961.50 151.4917 59.9983 32.0000 1.9684 1.9709 414.0410 414.6850 0.0975 -1.0000 -1.0000 1934259 1576721961.60 151.4917 59.9983 32.0000 1.9683 1.9708 413.9514 414.5964 0.0978 -1.0000 -1.0000 1934322 1576721961.70 151.4917 59.9983 32.0000 1.9682 1.9708 413.9406 414.5857 0.0977 -1.0000 -1.0000 1934384 1576721961.80 151.4917 59.9983 32.0000 1.9684 1.9710 414.0170 414.6614 0.0975 -1.0000 -1.0000 1934619 1576721961.90 151.4917 59.9983 32.0000 1.9687 1.9712 414.0359 414.6802 0.0977 -1.0000 -1.0000 1934681 1576721962.00 151.4804 59.9983 32.0000 1.9685 1.9710 413.9569 414.6027 0.0979 -1.0000 -1.0000 1934744 1576721962.10 151.4804 59.9983 32.0000 1.9676 1.9701 413.9827 414.6287 0.0978 -1.0000 -1.0000 1934822 1576721962.20 151.4804 59.9983 32.0000 1.9684 1.9709 413.9881 414.6331 0.0978 -1.0000 -1.0000 1934884 1576721962.30 151.4804 59.9983 32.0000 1.9688 1.9713 413.9284 414.5725 0.0976 -1.0000 -1.0000 1935666 1576721962.40 151.4804 59.9983 32.0000 1.9682 1.9708 413.9626 414.6071 0.0976 -1.0000 -1.0000 1935728 1576721962.50 151.4804 59.9983 32.0000 1.9677 1.9702 414.0350 414.6797 0.0977 -1.0000 -1.0000 1935791 1576721962.60 151.4804 59.9983 32.0000 1.9682 1.9707 413.9256 414.5694 0.0976 -1.0000 -1.0000 1935869 1576721962.70 151.4804 59.9983 32.0000 1.9681 1.9706 414.0206 414.6652 0.0976 -1.0000 -1.0000 1935931 1576721962.80 151.4804 59.9983 32.0000 1.9684 1.9710 413.9530 414.5981 0.0978 -1.0000 -1.0000 1935994 1576721962.90 151.4804 59.9983 32.0000 1.9691 1.9716 413.9330 414.5774 0.0977 -1.0000 -1.0000 1936057 1576721963.00 151.4804 59.9983 32.0000 1.9685 1.9710 413.9477 414.5930 0.0978 -1.0000 -1.0000 1936119 1576721963.10 151.5046 59.9983 32.0000 1.9683 1.9709 413.9400 414.5848 0.0977 -1.0000 -1.0000 1936181 1576721963.20 151.5046 59.9983 32.0000 1.9686 1.9711 413.9750 414.6198 0.0977 -1.0000 -1.0000 1936259 1576721963.30 151.5046 59.9983 32.0000 1.9685 1.9711 414.0304 414.6754 0.0977 -1.0000 -1.0000 1936353 1576721963.40 151.5046 59.9983 32.0000 1.9684 1.9710 413.9673 414.6117 0.0976 -1.0000 -1.0000 1936416 1576721963.50 151.5046 59.9983 32.0000 1.9688 1.9713 414.0324 414.6778 0.0977 -1.0000 -1.0000 1936494 1576721963.60 151.4997 59.9983 32.0000 1.9686 1.9711 414.0106 414.6542 0.0975 -1.0000 -1.0000 1936556 1576721963.70 151.4994 59.9983 32.0000 1.9688 1.9714 414.0061 414.6504 0.0977 -1.0000 -1.0000 1936619 1576721963.80 151.4994 59.9983 32.0000 1.9681 1.9706 414.0233 414.6691 0.0978 -1.0000 -1.0000 1936869 1576721963.90 151.4994 59.9983 32.0000 1.9686 1.9711 414.0012 414.6461 0.0977 -1.0000 -1.0000 1936931 1576721964.00 151.4994 59.9983 32.0000 1.9683 1.9708 413.9696 414.6138 0.0976 -1.0000 -1.0000 1936994 1576721964.10 151.4986 59.9983 32.0000 1.9679 1.9704 413.9714 414.6163 0.0977 -1.0000 -1.0000 1937056 1576721964.20 151.4941 59.9983 32.0000 1.9682 1.9707 414.0040 414.6487 0.0976 -1.0000 -1.0000 1937119 1576721964.30 151.4941 59.9983 32.0000 1.9683 1.9709 414.0069 414.6512 0.0976 -1.0000 -1.0000 1937369 1576721964.40 151.4941 59.9983 32.0000 1.9685 1.9710 413.9845 414.6291 0.0977 -1.0000 -1.0000 1937431 1576721964.50 151.4941 59.9983 32.0000 1.9692 1.9717 413.9680 414.6121 0.0975 -1.0000 -1.0000 1937494 1576721964.60 151.4941 59.9983 32.0000 1.9689 1.9715 414.0004 414.6451 0.0977 -1.0000 -1.0000 1937572 1576721964.70 151.4811 59.9976 32.0000 1.9686 1.9711 413.9657 414.6105 0.0977 -1.0000 -1.0000 1937635 1576721964.80 151.4811 59.9976 32.0000 1.9681 1.9706 414.0054 414.6507 0.0979 -1.0000 -1.0000 1937869 1576721964.90 151.4811 59.9976 32.0000 1.9680 1.9705 414.1024 414.7480 0.0978 -1.0000 -1.0000 1937931 1576721965.00 151.4811 59.9976 32.0000 1.9684 1.9709 413.9954 414.6403 0.0977 -1.0000 -1.0000 1937994 1576721965.10 151.4811 59.9976 32.0000 1.9686 1.9711 414.0110 414.6557 0.0976 -1.0000 -1.0000 1938057 1576721965.20 151.4750 59.9976 32.0000 1.9683 1.9708 413.9628 414.6064 0.0976 -1.0000 -1.0000 1938135 1576721965.30 151.4698 59.9976 32.0000 1.9680 1.9706 413.9924 414.6374 0.0978 -1.0000 -1.0000 1938353 1576721965.40 151.4698 59.9976 32.0000 1.9685 1.9711 414.0275 414.6726 0.0977 -1.0000 -1.0000 1938431 1576721965.50 151.4698 59.9976 32.0000 1.9682 1.9707 413.9965 414.6422 0.0978 -1.0000 -1.0000 1938494 1576721965.60 151.4698 59.9976 32.0000 1.9683 1.9708 413.9528 414.5981 0.0978 -1.0000 -1.0000 1938556 1576721965.70 151.4698 59.9976 32.0000 1.9688 1.9713 413.8961 414.5416 0.0979 -1.0000 -1.0000 1938619 1576721965.80 151.4698 59.9976 32.0000 1.9689 1.9714 413.7638 414.4078 0.0976 -1.0000 -1.0000 1938697 1576721965.90 151.4739 59.9976 32.0000 1.9684 1.9709 413.9988 414.6430 0.0976 -1.0000 -1.0000 1939119 1576721966.00 151.4811 59.9976 32.0000 1.9686 1.9711 413.9851 414.6292 0.0976 -1.0000 -1.0000 1939181 1576721966.10 151.4811 59.9976 32.0000 1.9687 1.9712 413.9892 414.6340 0.0977 -1.0000 -1.0000 1939259 1576721966.20 151.4811 59.9976 32.0000 1.9690 1.9715 413.9466 414.5916 0.0976 -1.0000 -1.0000 1939322 1576721966.30 151.5025 59.9976 32.0000 1.9686 1.9712 413.9923 414.6369 0.0978 -1.0000 -1.0000 1939400 1576721966.40 151.5151 59.9976 32.0000 1.9682 1.9707 414.0137 414.6594 0.0978 -1.0000 -1.0000 1939619 1576721966.50 151.5152 59.9976 32.0000 1.9686 1.9711 413.9940 414.6377 0.0976 -1.0000 -1.0000 1939681 1576721966.60 151.5152 59.9976 32.0000 1.9685 1.9710 414.0606 414.7054 0.0977 -1.0000 -1.0000 1939759 1576721966.70 151.5152 59.9976 32.0000 1.9685 1.9710 414.0299 414.6750 0.0978 -1.0000 -1.0000 1939822 1576721966.80 151.5152 59.9976 32.0000 1.9685 1.9710 413.9400 414.5837 0.0976 -1.0000 -1.0000 1939884 1576721966.90 151.4740 59.9976 32.0000 1.9682 1.9707 413.9504 414.5958 0.0978 -1.0000 -1.0000 1939962 1576721967.00 151.4740 59.9976 32.0000 1.9686 1.9711 414.0440 414.6894 0.0977 -1.0000 -1.0000 1940025 1576721967.10 151.4740 59.9976 32.0000 1.9680 1.9705 413.9985 414.6435 0.0977 -1.0000 -1.0000 1940087 1576721967.20 151.4740 59.9976 32.0000 1.9686 1.9711 413.9284 414.5738 0.0977 -1.0000 -1.0000 1940150 1576721967.30 151.4740 59.9976 32.0000 1.9689 1.9715 413.9724 414.6165 0.0976 -1.0000 -1.0000 1940213 1576721967.40 151.5025 59.9976 32.0000 1.9686 1.9711 414.0026 414.6477 0.0977 -1.0000 -1.0000 1940275 1576721967.50 151.5057 59.9976 32.0000 1.9683 1.9709 413.9695 414.6132 0.0976 -1.0000 -1.0000 1940353 1576721967.60 151.5057 59.9976 32.0000 1.9682 1.9707 414.0529 414.6983 0.0978 -1.0000 -1.0000 1940416 1576721967.70 151.5057 59.9976 32.0000 1.9683 1.9708 414.0208 414.6651 0.0975 -1.0000 -1.0000 1940478 1576721967.80 151.5057 59.9976 32.0000 1.9684 1.9710 413.9818 414.6258 0.0976 -1.0000 -1.0000 1940556 1576721967.90 151.5057 59.9976 32.0000 1.9685 1.9710 413.9674 414.6121 0.0977 -1.0000 -1.0000 1941087 1576721968.00 151.4951 59.9976 32.0000 1.9687 1.9713 413.9712 414.6164 0.0978 -1.0000 -1.0000 1941150 1576721968.10 151.4951 59.9976 32.0000 1.9690 1.9716 413.9172 414.5615 0.0976 -1.0000 -1.0000 1941228 1576721968.20 151.4951 59.9976 32.0000 1.9691 1.9716 414.0548 414.6995 0.0977 -1.0000 -1.0000 1941291 1576721968.30 151.4951 59.9976 32.0000 1.9684 1.9710 413.9931 414.6388 0.0978 -1.0000 -1.0000 1941353 1576721968.40 151.4951 59.9976 32.0000 1.9684 1.9710 413.9598 414.6046 0.0977 -1.0000 -1.0000 1941416 1576721968.50 151.4929 59.9976 32.0000 1.9682 1.9707 413.9359 414.5803 0.0977 -1.0000 -1.0000 1941478 1576721968.60 151.4928 59.9976 32.0000 1.9692 1.9717 414.0110 414.6549 0.0975 -1.0000 -1.0000 1941556 1576721968.70 151.4928 59.9976 32.0000 1.9687 1.9713 413.9993 414.6441 0.0977 -1.0000 -1.0000 1941619 1576721968.80 151.4928 59.9976 32.0000 1.9686 1.9712 414.0094 414.6542 0.0977 -1.0000 -1.0000 1941681 1576721968.90 151.4928 59.9976 32.0000 1.9686 1.9711 413.9850 414.6296 0.0977 -1.0000 -1.0000 1941869 1576721969.00 151.4928 59.9976 32.0000 1.9690 1.9716 414.0324 414.6771 0.0976 -1.0000 -1.0000 1941931 1576721969.10 151.4927 59.9976 32.0000 1.9689 1.9714 413.9722 414.6156 0.0975 -1.0000 -1.0000 1941994 1576721969.20 151.4927 59.9976 32.0000 1.9685 1.9710 413.9827 414.6276 0.0978 -1.0000 -1.0000 1942072 1576721969.30 151.4927 59.9976 32.0000 1.9682 1.9707 414.0557 414.6992 0.0974 -1.0000 -1.0000 1942135 1576721969.40 151.4927 59.9976 32.0000 1.9679 1.9704 413.9721 414.6160 0.0976 -1.0000 -1.0000 1942369 1576721969.50 151.4927 59.9976 32.0000 1.9688 1.9714 413.9853 414.6306 0.0978 -1.0000 -1.0000 1942431 1576721969.60 151.4634 59.9974 32.0000 1.9687 1.9712 414.0400 414.6850 0.0977 -1.0000 -1.0000 1942494 1576721969.70 151.4496 59.9972 32.0000 1.9687 1.9713 414.0131 414.6582 0.0977 -1.0000 -1.0000 1942572 1576721969.80 151.4496 59.9972 32.0000 1.9686 1.9711 414.0024 414.6472 0.0977 -1.0000 -1.0000 1942650 1576721969.90 151.4496 59.9972 32.0000 1.9683 1.9708 414.0039 414.6481 0.0976 -1.0000 -1.0000 1942713 1576721970.00 151.4496 59.9972 32.0000 1.9683 1.9708 414.0008 414.6450 0.0976 -1.0000 -1.0000 1942900 1576721970.10 151.4496 59.9972 32.0000 1.9684 1.9709 413.9783 414.6230 0.0977 -1.0000 -1.0000 1942978 1576721970.20 151.5065 59.9972 32.0000 1.9684 1.9709 413.9873 414.6332 0.0978 -1.0000 -1.0000 1943041 1576721970.30 151.5065 59.9972 32.0000 1.9687 1.9713 413.9930 414.6377 0.0977 -1.0000 -1.0000 1943103 1576721970.40 151.5065 59.9972 32.0000 1.9688 1.9713 414.0486 414.6928 0.0976 -1.0000 -1.0000 1943166 1576721970.50 151.5065 59.9972 32.0000 1.9689 1.9714 414.0564 414.7013 0.0977 -1.0000 -1.0000 1943400 1576721970.60 151.5065 59.9972 32.0000 1.9680 1.9706 414.0210 414.6658 0.0977 -1.0000 -1.0000 1943462 1576721970.70 151.5065 59.9972 32.0000 1.9682 1.9707 413.9369 414.5824 0.0978 -1.0000 -1.0000 1943525 1576721970.80 151.5037 59.9972 32.0000 1.9677 1.9703 413.9327 414.5775 0.0977 -1.0000 -1.0000 1943587 1576721970.90 151.5037 59.9972 32.0000 1.9685 1.9710 413.9991 414.6438 0.0976 -1.0000 -1.0000 1943666 1576721971.00 151.5037 59.9972 32.0000 1.9684 1.9709 413.9732 414.6177 0.0977 -1.0000 -1.0000 1943947 1576721971.10 151.5037 59.9972 32.0000 1.9681 1.9707 413.9819 414.6260 0.0976 -1.0000 -1.0000 1944010 1576721971.20 151.5037 59.9972 32.0000 1.9684 1.9709 414.0556 414.7000 0.0977 -1.0000 -1.0000 1944087 1576721971.30 151.5037 59.9972 32.0000 1.9686 1.9711 414.0603 414.7055 0.0977 -1.0000 -1.0000 1944150 1576721971.40 151.5591 59.9972 32.0000 1.9690 1.9715 414.0644 414.7090 0.0976 -1.0000 -1.0000 1944213 1576721971.50 151.5591 59.9972 32.0000 1.9694 1.9719 413.9596 414.6041 0.0978 -1.0000 -1.0000 1945166 1576721971.60 151.5591 59.9972 32.0000 1.9693 1.9718 414.0097 414.6558 0.0978 -1.0000 -1.0000 1945244 1576721971.70 151.5591 59.9972 32.0000 1.9682 1.9707 413.9919 414.6369 0.0977 -1.0000 -1.0000 1945307 1576721971.80 151.5591 59.9972 32.0000 1.9688 1.9713 414.0210 414.6660 0.0977 -1.0000 -1.0000 1945369 1576721971.90 151.5338 59.9972 32.0000 1.9688 1.9713 414.0575 414.7023 0.0977 -1.0000 -1.0000 1945431 1576721972.00 151.5338 59.9972 32.0000 1.9686 1.9712 413.9998 414.6446 0.0977 -1.0000 -1.0000 1945494 1576721972.10 151.5338 59.9972 32.0000 1.9685 1.9710 414.0270 414.6713 0.0977 -1.0000 -1.0000 1945572 1576721972.20 151.5338 59.9972 32.0000 1.9689 1.9715 414.0442 414.6898 0.0978 -1.0000 -1.0000 1945634 1576721972.30 151.5338 59.9972 32.0000 1.9692 1.9717 414.0422 414.6883 0.0979 -1.0000 -1.0000 1945713 1576721972.40 151.4994 59.9972 32.0000 1.9685 1.9711 414.0371 414.6823 0.0977 -1.0000 -1.0000 1945775 1576721972.50 151.4959 59.9972 32.0000 1.9693 1.9718 413.9809 414.6252 0.0976 -1.0000 -1.0000 1945837 1576721972.60 151.4959 59.9972 32.0000 1.9687 1.9713 414.0105 414.6552 0.0977 -1.0000 -1.0000 1945916 1576721972.70 151.4959 59.9972 32.0000 1.9690 1.9715 413.9462 414.5907 0.0977 -1.0000 -1.0000 1945978 1576721972.80 151.4959 59.9972 32.0000 1.9689 1.9714 414.0079 414.6531 0.0978 -1.0000 -1.0000 1946041 1576721972.90 151.4989 59.9972 32.0000 1.9683 1.9709 413.9255 414.5694 0.0976 -1.0000 -1.0000 1946119 1576721973.00 151.5154 59.9972 32.0000 1.9683 1.9708 414.0034 414.6482 0.0978 -1.0000 -1.0000 1946181 1576721973.10 151.5154 59.9972 32.0000 1.9686 1.9711 413.9984 414.6438 0.0977 -1.0000 -1.0000 1946244 1576721973.20 151.5154 59.9972 32.0000 1.9684 1.9709 414.0532 414.6985 0.0978 -1.0000 -1.0000 1946322 1576721973.30 151.5154 59.9972 32.0000 1.9691 1.9716 414.0700 414.7152 0.0976 -1.0000 -1.0000 1946384 1576721973.40 151.5154 59.9972 32.0000 1.9687 1.9712 414.0152 414.6592 0.0977 -1.0000 -1.0000 1946447 1576721973.50 151.5154 59.9972 32.0000 1.9689 1.9715 414.0395 414.6850 0.0978 -1.0000 -1.0000 1946509 1576721973.60 151.5154 59.9972 32.0000 1.9688 1.9713 414.0763 414.7206 0.0976 -1.0000 -1.0000 1946572 1576721973.70 151.5154 59.9972 32.0000 1.9686 1.9711 414.0328 414.6772 0.0976 -1.0000 -1.0000 1946634 1576721973.80 151.5154 59.9972 32.0000 1.9690 1.9715 413.9965 414.6410 0.0976 -1.0000 -1.0000 1946713 1576721973.90 151.5154 59.9972 32.0000 1.9682 1.9707 414.0384 414.6841 0.0978 -1.0000 -1.0000 1946775 1576721974.00 151.5165 59.9972 32.0000 1.9686 1.9711 414.0720 414.7170 0.0977 -1.0000 -1.0000 1946837 1576721974.10 151.5303 59.9972 32.0000 1.9687 1.9712 414.0174 414.6634 0.0979 -1.0000 -1.0000 1947197 1576721974.20 151.5303 59.9972 32.0000 1.9686 1.9711 414.0456 414.6902 0.0976 -1.0000 -1.0000 1947275 1576721974.30 151.5303 59.9972 32.0000 1.9690 1.9716 414.0418 414.6863 0.0977 -1.0000 -1.0000 1947353 1576721974.40 151.5303 59.9972 32.0000 1.9684 1.9709 413.9990 414.6433 0.0976 -1.0000 -1.0000 1947416 1576721974.50 151.5303 59.9972 32.0000 1.9683 1.9708 413.9872 414.6318 0.0976 -1.0000 -1.0000 1947478 1576721974.60 151.5303 59.9972 32.0000 1.9687 1.9712 414.0231 414.6669 0.0976 -1.0000 -1.0000 1947541 1576721974.70 151.5046 59.9973 32.0000 1.9686 1.9711 414.0851 414.7301 0.0977 -1.0000 -1.0000 1947603 1576721974.80 151.5046 59.9973 32.0000 1.9686 1.9711 414.0879 414.7333 0.0978 -1.0000 -1.0000 1947666 1576721974.90 151.5046 59.9973 32.0000 1.9685 1.9710 414.0430 414.6882 0.0977 -1.0000 -1.0000 1947744 1576721975.00 151.5046 59.9973 32.0000 1.9683 1.9708 414.0051 414.6505 0.0979 -1.0000 -1.0000 1947807 1576721975.10 151.5046 59.9973 32.0000 1.9685 1.9710 414.0887 414.7354 0.0979 -1.0000 -1.0000 1948103 1576721975.20 151.5268 59.9973 32.0000 1.9683 1.9708 414.0489 414.6945 0.0978 -1.0000 -1.0000 1948181 1576721975.30 151.5268 59.9973 32.0000 1.9687 1.9713 413.9881 414.6333 0.0977 -1.0000 -1.0000 1948244 1576721975.40 151.5268 59.9973 32.0000 1.9680 1.9705 414.0684 414.7132 0.0977 -1.0000 -1.0000 1948306 1576721975.50 151.5268 59.9973 32.0000 1.9685 1.9711 413.9542 414.5985 0.0976 -1.0000 -1.0000 1948384 1576721975.60 151.5268 59.9973 32.0000 1.9693 1.9719 413.9642 414.6090 0.0977 -1.0000 -1.0000 1948603 1576721975.70 151.5268 59.9973 32.0000 1.9689 1.9714 414.0347 414.6799 0.0977 -1.0000 -1.0000 1948666 1576721975.80 151.5268 59.9973 32.0000 1.9687 1.9713 413.9780 414.6225 0.0976 -1.0000 -1.0000 1948744 1576721975.90 151.4783 59.9973 32.0000 1.9690 1.9715 413.9640 414.6081 0.0978 -1.0000 -1.0000 1948806 1576721976.00 151.4783 59.9973 32.0000 1.9679 1.9705 413.9510 414.5958 0.0977 -1.0000 -1.0000 1948869 1576721976.10 151.4783 59.9973 32.0000 1.9680 1.9705 414.0325 414.6779 0.0978 -1.0000 -1.0000 1949166 1576721976.20 151.4783 59.9973 32.0000 1.9684 1.9709 414.0129 414.6581 0.0978 -1.0000 -1.0000 1949244 1576721976.30 151.4783 59.9973 32.0000 1.9688 1.9713 413.9950 414.6412 0.0979 -1.0000 -1.0000 1949307 1576721976.40 151.4893 59.9973 32.0000 1.9685 1.9710 414.0192 414.6642 0.0977 -1.0000 -1.0000 1949369 1576721976.50 151.4893 59.9973 32.0000 1.9685 1.9710 414.0086 414.6531 0.0976 -1.0000 -1.0000 1949431 1576721976.60 151.4893 59.9973 32.0000 1.9687 1.9712 414.0504 414.6953 0.0977 -1.0000 -1.0000 1949884 1576721976.70 151.4893 59.9973 32.0000 1.9680 1.9705 414.0460 414.6909 0.0977 -1.0000 -1.0000 1949947 1576721976.80 151.4893 59.9973 32.0000 1.9679 1.9704 414.0150 414.6607 0.0979 -1.0000 -1.0000 1950010 1576721976.90 151.4902 59.9973 32.0000 1.9686 1.9711 413.9725 414.6177 0.0978 -1.0000 -1.0000 1950072 1576721977.00 151.4925 59.9973 32.0000 1.9686 1.9712 413.9967 414.6417 0.0977 -1.0000 -1.0000 1950134 1576721977.10 151.4925 59.9973 32.0000 1.9683 1.9708 414.0364 414.6809 0.0977 -1.0000 -1.0000 1950369 1576721977.20 151.4925 59.9973 32.0000 1.9684 1.9710 414.0271 414.6726 0.0978 -1.0000 -1.0000 1950431 1576721977.30 151.4925 59.9973 32.0000 1.9685 1.9711 413.9903 414.6362 0.0979 -1.0000 -1.0000 1950494 1576721977.40 151.4925 59.9973 32.0000 1.9689 1.9714 413.8917 414.5366 0.0977 -1.0000 -1.0000 1950556 1576721977.50 151.5094 59.9973 32.0000 1.9687 1.9712 414.0753 414.7204 0.0977 -1.0000 -1.0000 1950634 1576721977.60 151.5094 59.9973 32.0000 1.9685 1.9710 413.9518 414.5972 0.0978 -1.0000 -1.0000 1950713 1576721977.70 151.5094 59.9973 32.0000 1.9688 1.9713 414.0330 414.6776 0.0977 -1.0000 -1.0000 1950837 1576721977.80 151.5094 59.9973 32.0000 1.9684 1.9709 414.0224 414.6675 0.0978 -1.0000 -1.0000 1950900 1576721977.90 151.5094 59.9973 32.0000 1.9687 1.9712 413.9610 414.6066 0.0978 -1.0000 -1.0000 1950962 1576721978.00 151.5050 59.9973 32.0000 1.9686 1.9711 413.9836 414.6287 0.0977 -1.0000 -1.0000 1951025 1576721978.10 151.5047 59.9973 32.0000 1.9683 1.9708 414.0133 414.6580 0.0977 -1.0000 -1.0000 1951103 1576721978.20 151.5047 59.9973 32.0000 1.9683 1.9708 414.0081 414.6533 0.0978 -1.0000 -1.0000 1951353 1576721978.30 151.5047 59.9973 32.0000 1.9684 1.9709 413.9512 414.5969 0.0978 -1.0000 -1.0000 1951431 1576721978.40 151.5047 59.9973 32.0000 1.9682 1.9708 414.0017 414.6466 0.0977 -1.0000 -1.0000 1951494 1576721978.50 151.5047 59.9973 32.0000 1.9688 1.9713 413.9970 414.6421 0.0978 -1.0000 -1.0000 1951557 1576721978.60 151.4660 59.9973 32.0000 1.9682 1.9707 413.8990 414.5445 0.0978 -1.0000 -1.0000 1951634 1576721978.70 151.4660 59.9973 32.0000 1.9679 1.9704 414.0254 414.6718 0.0979 -1.0000 -1.0000 1951681 1576721978.80 151.4660 59.9973 32.0000 1.9682 1.9707 413.9519 414.5974 0.0978 -1.0000 -1.0000 1951744 1576721978.90 151.4660 59.9973 32.0000 1.9683 1.9708 413.9735 414.6184 0.0977 -1.0000 -1.0000 1951822 1576721979.00 151.4660 59.9973 32.0000 1.9688 1.9713 413.9977 414.6430 0.0978 -1.0000 -1.0000 1951900 1576721979.10 151.4789 59.9973 32.0000 1.9681 1.9706 414.0259 414.6713 0.0978 -1.0000 -1.0000 1951962 1576721979.20 151.4789 59.9973 32.0000 1.9686 1.9711 413.9655 414.6117 0.0979 -1.0000 -1.0000 1952213 1576721979.30 151.4789 59.9973 32.0000 1.9682 1.9707 413.9312 414.5765 0.0978 -1.0000 -1.0000 1952275 1576721979.40 151.4789 59.9973 32.0000 1.9685 1.9711 413.9475 414.5921 0.0977 -1.0000 -1.0000 1952322 1576721979.50 151.4789 59.9973 32.0000 1.9680 1.9705 413.9402 414.5850 0.0977 -1.0000 -1.0000 1952400 1576721979.60 151.4789 59.9973 32.0000 1.9681 1.9706 413.9642 414.6095 0.0978 -1.0000 -1.0000 1952462 1576721979.70 151.4696 59.9973 32.0000 1.9683 1.9708 413.9602 414.6053 0.0978 -1.0000 -1.0000 1952650 1576721979.80 151.4665 59.9973 32.0000 1.9687 1.9712 414.0131 414.6586 0.0978 -1.0000 -1.0000 1952713 1576721979.90 151.4665 59.9973 32.0000 1.9679 1.9704 413.9730 414.6190 0.0979 -1.0000 -1.0000 1952775 1576721980.00 151.4665 59.9973 32.0000 1.9680 1.9705 413.9980 414.6436 0.0978 -1.0000 -1.0000 1952837 1576721980.10 151.4665 59.9973 32.0000 1.9679 1.9704 413.8987 414.5444 0.0978 -1.0000 -1.0000 1952931 1576721980.20 151.4665 59.9973 32.0000 1.9682 1.9707 413.9660 414.6111 0.0978 -1.0000 -1.0000 1953369 1576721980.30 151.4764 59.9973 32.0000 1.9687 1.9712 413.9683 414.6134 0.0977 -1.0000 -1.0000 1953431 1576721980.40 151.4839 59.9973 32.0000 1.9684 1.9709 414.0248 414.6708 0.0979 -1.0000 -1.0000 1953494 1576721980.50 151.4839 59.9973 32.0000 1.9687 1.9713 413.9100 414.5554 0.0978 -1.0000 -1.0000 1953557 1576721980.60 151.4839 59.9973 32.0000 1.9683 1.9708 413.9579 414.6039 0.0978 -1.0000 -1.0000 1953634 1576721980.70 151.4839 59.9973 32.0000 1.9684 1.9709 414.0283 414.6740 0.0978 -1.0000 -1.0000 1953900 1576721980.80 151.4839 59.9973 32.0000 1.9685 1.9710 413.9600 414.6064 0.0979 -1.0000 -1.0000 1953962 1576721980.90 151.4880 59.9973 32.0000 1.9682 1.9707 413.9737 414.6187 0.0977 -1.0000 -1.0000 1954025 1576721981.00 151.4880 59.9973 32.0000 1.9679 1.9704 413.9315 414.5780 0.0980 -1.0000 -1.0000 1954087 1576721981.10 151.4880 59.9973 32.0000 1.9680 1.9705 413.9962 414.6423 0.0979 -1.0000 -1.0000 1954166 1576721981.20 151.4880 59.9973 32.0000 1.9684 1.9710 413.9190 414.5655 0.0980 -1.0000 -1.0000 1954400 1576721981.30 151.4880 59.9973 32.0000 1.9685 1.9711 413.9242 414.5699 0.0978 -1.0000 -1.0000 1954462 1576721981.40 151.4880 59.9973 32.0000 1.9685 1.9711 414.0357 414.6806 0.0977 -1.0000 -1.0000 1954525 1576721981.50 151.5300 59.9973 32.0000 1.9681 1.9707 413.9893 414.6346 0.0978 -1.0000 -1.0000 1954603 1576721981.60 151.5300 59.9973 32.0000 1.9688 1.9713 414.0134 414.6585 0.0977 -1.0000 -1.0000 1954666 1576721981.70 151.5300 59.9973 32.0000 1.9692 1.9717 413.9786 414.6235 0.0978 -1.0000 -1.0000 1954837 1576721981.80 151.5300 59.9973 32.0000 1.9687 1.9712 413.9478 414.5937 0.0979 -1.0000 -1.0000 1954916 1576721981.90 151.5300 59.9973 32.0000 1.9689 1.9715 413.9925 414.6382 0.0978 -1.0000 -1.0000 1954978 1576721982.00 151.5310 59.9973 32.0000 1.9685 1.9711 414.0655 414.7109 0.0977 -1.0000 -1.0000 1955041 1576721982.10 151.5430 59.9973 32.0000 1.9683 1.9709 413.9640 414.6092 0.0978 -1.0000 -1.0000 1955103 1576721982.20 151.5430 59.9973 32.0000 1.9687 1.9712 413.9970 414.6426 0.0978 -1.0000 -1.0000 1955166 1576721982.30 151.5430 59.9973 32.0000 1.9689 1.9714 413.9965 414.6422 0.0978 -1.0000 -1.0000 1955525 1576721982.40 151.5430 59.9973 32.0000 1.9688 1.9713 413.9314 414.5770 0.0978 -1.0000 -1.0000 1955587 1576721982.50 151.5430 59.9973 32.0000 1.9687 1.9712 413.9732 414.6193 0.0979 -1.0000 -1.0000 1955650 1576721982.60 151.5645 59.9973 32.0000 1.9681 1.9707 413.9947 414.6397 0.0979 -1.0000 -1.0000 1955713 1576721982.70 151.5645 59.9973 32.0000 1.9683 1.9709 413.9745 414.6207 0.0979 -1.0000 -1.0000 1955775 1576721982.80 151.5645 59.9973 32.0000 1.9691 1.9716 413.9849 414.6309 0.0978 -1.0000 -1.0000 1955837 1576721982.90 151.5645 59.9973 32.0000 1.9695 1.9720 413.9412 414.5866 0.0978 -1.0000 -1.0000 1955962 1576721983.00 151.5645 59.9973 32.0000 1.9690 1.9715 413.9886 414.6344 0.0978 -1.0000 -1.0000 1956025 1576721983.10 151.5645 59.9973 32.0000 1.9688 1.9714 414.0246 414.6718 0.0980 -1.0000 -1.0000 1956087 1576721983.20 151.5645 59.9973 32.0000 1.9681 1.9706 413.9486 414.5943 0.0979 -1.0000 -1.0000 1956166 1576721983.30 151.5183 59.9973 32.0000 1.9687 1.9712 413.9564 414.6027 0.0979 -1.0000 -1.0000 1956603 1576721983.40 151.5183 59.9973 32.0000 1.9683 1.9708 414.0488 414.6940 0.0978 -1.0000 -1.0000 1956666 1576721983.50 151.5183 59.9973 32.0000 1.9690 1.9715 414.0404 414.6864 0.0978 -1.0000 -1.0000 1956744 1576721983.60 151.5183 59.9973 32.0000 1.9690 1.9716 414.0450 414.6906 0.0978 -1.0000 -1.0000 1956806 1576721983.70 151.5183 59.9973 32.0000 1.9689 1.9714 414.0141 414.6599 0.0978 -1.0000 -1.0000 1956869 1576721983.80 151.5098 59.9973 32.0000 1.9691 1.9716 414.0251 414.6707 0.0977 -1.0000 -1.0000 1956947 1576721983.90 151.5078 59.9973 32.0000 1.9685 1.9711 413.9844 414.6299 0.0978 -1.0000 -1.0000 1957009 1576721984.00 151.5078 59.9973 32.0000 1.9686 1.9712 414.0888 414.7345 0.0979 -1.0000 -1.0000 1957072 1576721984.10 151.5078 59.9973 32.0000 1.9682 1.9707 413.9880 414.6337 0.0978 -1.0000 -1.0000 1957134 1576721984.20 151.5078 59.9973 32.0000 1.9684 1.9709 414.0065 414.6532 0.0980 -1.0000 -1.0000 1957197 1576721984.30 151.5078 59.9973 32.0000 1.9684 1.9709 413.9592 414.6036 0.0977 -1.0000 -1.0000 1957275 1576721984.40 151.4902 59.9973 32.0000 1.9684 1.9710 413.9829 414.6279 0.0977 -1.0000 -1.0000 1957337 1576721984.50 151.4902 59.9973 32.0000 1.9685 1.9710 414.0137 414.6589 0.0978 -1.0000 -1.0000 1957400 1576721984.60 151.4902 59.9973 32.0000 1.9689 1.9714 413.9734 414.6193 0.0979 -1.0000 -1.0000 1957478 1576721984.70 151.4902 59.9973 32.0000 1.9685 1.9710 413.8982 414.5448 0.0980 -1.0000 -1.0000 1957541 1576721984.80 151.4902 59.9973 32.0000 1.9682 1.9707 414.0863 414.7329 0.0980 -1.0000 -1.0000 1957869 1576721984.90 151.4771 59.9973 32.0000 1.9684 1.9709 413.9173 414.5645 0.0980 -1.0000 -1.0000 1957931 1576721985.00 151.4771 59.9973 32.0000 1.9687 1.9713 413.9840 414.6301 0.0979 -1.0000 -1.0000 1957994 1576721985.10 151.4771 59.9973 32.0000 1.9685 1.9710 414.0028 414.6490 0.0979 -1.0000 -1.0000 1958057 1576721985.20 151.4771 59.9973 32.0000 1.9694 1.9720 413.9459 414.5919 0.0979 -1.0000 -1.0000 1958134 1576721985.30 151.4771 59.9973 32.0000 1.9689 1.9715 413.9212 414.5671 0.0979 -1.0000 -1.0000 1958369 1576721985.40 151.4771 59.9973 32.0000 1.9684 1.9710 413.9637 414.6089 0.0978 -1.0000 -1.0000 1958431 1576721985.50 151.4974 59.9973 32.0000 1.9679 1.9704 413.9613 414.6070 0.0978 -1.0000 -1.0000 1958509 1576721985.60 151.4978 59.9973 32.0000 1.9691 1.9716 413.9454 414.5909 0.0978 -1.0000 -1.0000 1958572 1576721985.70 151.4978 59.9973 32.0000 1.9689 1.9714 413.9580 414.6033 0.0978 -1.0000 -1.0000 1958634 1576721985.80 151.4978 59.9973 32.0000 1.9686 1.9711 413.9055 414.5510 0.0978 -1.0000 -1.0000 1958884 1576721985.90 151.4978 59.9973 32.0000 1.9690 1.9716 413.9190 414.5652 0.0979 -1.0000 -1.0000 1958947 1576721986.00 151.4854 59.9973 32.0000 1.9688 1.9713 413.9664 414.6129 0.0979 -1.0000 -1.0000 1959009 1576721986.10 151.4762 59.9973 32.0000 1.9684 1.9709 413.9842 414.6301 0.0979 -1.0000 -1.0000 1959087 1576721986.20 151.4762 59.9973 32.0000 1.9684 1.9709 413.9076 414.5538 0.0979 -1.0000 -1.0000 1959150 1576721986.30 151.4762 59.9973 32.0000 1.9682 1.9707 414.0025 414.6486 0.0979 -1.0000 -1.0000 1959212 1576721986.40 151.4762 59.9973 32.0000 1.9679 1.9704 414.0239 414.6698 0.0978 -1.0000 -1.0000 1959384 1576721986.50 151.4762 59.9973 32.0000 1.9685 1.9710 413.9161 414.5616 0.0978 -1.0000 -1.0000 1959447 1576721986.60 151.4983 59.9973 32.0000 1.9681 1.9707 413.9447 414.5911 0.0979 -1.0000 -1.0000 1959525 1576721986.70 151.5133 59.9973 32.0000 1.9692 1.9717 414.0036 414.6499 0.0980 -1.0000 -1.0000 1959587 1576721986.80 151.5133 59.9973 32.0000 1.9686 1.9712 414.0056 414.6520 0.0979 -1.0000 -1.0000 1959650 1576721986.90 151.5133 59.9973 32.0000 1.9685 1.9711 414.0174 414.6635 0.0979 -1.0000 -1.0000 1959900 1576721987.00 151.5133 59.9973 32.0000 1.9691 1.9717 413.9150 414.5611 0.0979 -1.0000 -1.0000 1959947 1576721987.10 151.5134 59.9973 32.0000 1.9684 1.9710 413.9538 414.5995 0.0978 -1.0000 -1.0000 2000025 1576721987.20 151.5166 59.9973 32.0000 1.9685 1.9711 414.0049 414.6512 0.0979 -1.0000 -1.0000 2000088 1576721987.30 151.5166 59.9973 32.0000 1.9685 1.9710 413.9274 414.5741 0.0980 -1.0000 -1.0000 2000150 1576721987.40 151.5166 59.9973 32.0000 1.9684 1.9709 413.9865 414.6343 0.0981 -1.0000 -1.0000 2000384 1576721987.50 151.5166 59.9973 32.0000 1.9685 1.9710 413.8971 414.5434 0.0979 -1.0000 -1.0000 2000463 1576721987.60 151.5166 59.9973 32.0000 1.9684 1.9710 413.9741 414.6201 0.0979 -1.0000 -1.0000 2000525 1576721987.70 151.4805 59.9973 32.0000 1.9679 1.9704 413.9560 414.6023 0.0979 -1.0000 -1.0000 2000587 1576721987.80 151.4715 59.9973 32.0000 1.9694 1.9719 413.9836 414.6305 0.0980 -1.0000 -1.0000 2000650 1576721987.90 151.4715 59.9973 32.0000 1.9681 1.9706 413.9552 414.6022 0.0980 -1.0000 -1.0000 2000884 1576721988.00 151.4715 59.9973 32.0000 1.9678 1.9704 413.9264 414.5733 0.0980 -1.0000 -1.0000 2000947 1576721988.10 151.4715 59.9973 32.0000 1.9678 1.9703 413.9365 414.5829 0.0979 -1.0000 -1.0000 2001025 1576721988.20 151.4715 59.9973 32.0000 1.9685 1.9710 413.9519 414.5988 0.0981 -1.0000 -1.0000 2001088 1576721988.30 151.4799 59.9973 32.0000 1.9687 1.9712 413.9472 414.5939 0.0980 -1.0000 -1.0000 2001166 1576721988.40 151.4863 59.9973 32.0000 1.9681 1.9707 413.9601 414.6070 0.0980 -1.0000 -1.0000 2001384 1576721988.50 151.4863 59.9973 32.0000 1.9686 1.9711 413.9390 414.5860 0.0980 -1.0000 -1.0000 2001447 1576721988.60 151.4863 59.9973 32.0000 1.9685 1.9710 413.8926 414.5392 0.0980 -1.0000 -1.0000 2001525 1576721988.70 151.4863 59.9973 32.0000 1.9683 1.9708 414.0132 414.6600 0.0980 -1.0000 -1.0000 2001588 1576721988.80 151.4863 59.9973 32.0000 1.9686 1.9711 413.9604 414.6079 0.0981 -1.0000 -1.0000 2001650 1576721988.90 151.4723 59.9973 32.0000 1.9679 1.9704 413.9654 414.6123 0.0980 -1.0000 -1.0000 2001916 1576721989.00 151.4723 59.9973 32.0000 1.9677 1.9702 413.9543 414.6011 0.0980 -1.0000 -1.0000 2001978 1576721989.10 151.4723 59.9973 32.0000 1.9681 1.9707 414.0248 414.6721 0.0980 -1.0000 -1.0000 2002041 1576721989.20 151.4723 59.9973 32.0000 1.9689 1.9715 413.9359 414.5825 0.0981 -1.0000 -1.0000 2002119 1576721989.30 151.4723 59.9973 32.0000 1.9692 1.9717 413.9590 414.6067 0.0981 -1.0000 -1.0000 2002181 1576721989.40 151.4887 59.9973 32.0000 1.9690 1.9716 414.0538 414.7004 0.0979 -1.0000 -1.0000 2002244 1576721989.50 151.4891 59.9973 32.0000 1.9681 1.9706 413.9880 414.6345 0.0980 -1.0000 -1.0000 2002306 1576721989.60 151.4891 59.9973 32.0000 1.9688 1.9714 414.0418 414.6895 0.0982 -1.0000 -1.0000 2002369 1576721989.70 151.4891 59.9973 32.0000 1.9689 1.9715 414.0025 414.6491 0.0980 -1.0000 -1.0000 2002431 1576721989.80 151.4891 59.9973 32.0000 1.9689 1.9715 414.0241 414.6715 0.0980 -1.0000 -1.0000 2002509 1576721989.90 151.4891 59.9973 32.0000 1.9682 1.9707 413.9723 414.6189 0.0980 -1.0000 -1.0000 2002681 1576721990.00 151.4891 59.9973 32.0000 1.9686 1.9711 413.9844 414.6310 0.0980 -1.0000 -1.0000 2002744 1576721990.10 151.4891 59.9973 32.0000 1.9695 1.9720 413.9891 414.6364 0.0980 -1.0000 -1.0000 2002822 1576721990.20 151.4891 59.9973 32.0000 1.9683 1.9708 413.9979 414.6448 0.0980 -1.0000 -1.0000 2002884 1576721990.30 151.4891 59.9973 32.0000 1.9681 1.9706 414.0325 414.6801 0.0981 -1.0000 -1.0000 2002962 1576721990.40 151.4891 59.9973 32.0000 1.9681 1.9706 414.0022 414.6493 0.0980 -1.0000 -1.0000 2003416 1576721990.50 151.5109 59.9979 32.0000 1.9684 1.9710 413.9439 414.5905 0.0980 -1.0000 -1.0000 2003478 1576721990.60 151.5112 59.9979 32.0000 1.9684 1.9710 413.9465 414.5927 0.0979 -1.0000 -1.0000 2003556 1576721990.70 151.5112 59.9979 32.0000 1.9693 1.9718 413.9740 414.6209 0.0981 -1.0000 -1.0000 2003619 1576721990.80 151.5112 59.9979 32.0000 1.9690 1.9715 414.0023 414.6488 0.0979 -1.0000 -1.0000 2003681 1576721990.90 151.5112 59.9979 32.0000 1.9684 1.9710 413.9204 414.5674 0.0980 -1.0000 -1.0000 2003759 1576721991.00 151.5112 59.9979 32.0000 1.9680 1.9706 413.9362 414.5827 0.0979 -1.0000 -1.0000 2003884 1576721991.10 151.5180 59.9979 32.0000 1.9686 1.9712 413.9978 414.6454 0.0981 -1.0000 -1.0000 2003947 1576721991.20 151.5236 59.9979 32.0000 1.9684 1.9709 413.9606 414.6078 0.0980 -1.0000 -1.0000 2004041 1576721991.30 151.5236 59.9979 32.0000 1.9686 1.9711 414.0287 414.6757 0.0981 -1.0000 -1.0000 2004103 1576721991.40 151.5236 59.9979 32.0000 1.9688 1.9714 414.0365 414.6834 0.0979 -1.0000 -1.0000 2004181 1576721991.50 151.5236 59.9979 32.0000 1.9689 1.9715 414.0325 414.6796 0.0981 -1.0000 -1.0000 2004369 1576721991.60 151.5236 59.9979 32.0000 1.9680 1.9705 413.9428 414.5901 0.0981 -1.0000 -1.0000 2004431 1576721991.70 151.5009 59.9979 32.0000 1.9692 1.9717 413.9415 414.5884 0.0980 -1.0000 -1.0000 2004494 1576721991.80 151.5009 59.9979 32.0000 1.9691 1.9716 413.9548 414.6018 0.0980 -1.0000 -1.0000 2004556 1576721991.90 151.5009 59.9979 32.0000 1.9685 1.9710 413.9958 414.6430 0.0981 -1.0000 -1.0000 2004619 1576721992.00 151.5009 59.9979 32.0000 1.9687 1.9712 413.8764 414.5243 0.0982 -1.0000 -1.0000 2004900 1576721992.10 151.5009 59.9979 32.0000 1.9691 1.9717 413.9392 414.5879 0.0982 -1.0000 -1.0000 2004962 1576721992.20 151.4869 59.9979 32.0000 1.9687 1.9712 414.0166 414.6640 0.0980 -1.0000 -1.0000 2005041 1576721992.30 151.4869 59.9979 32.0000 1.9683 1.9708 413.9721 414.6197 0.0982 -1.0000 -1.0000 2005103 1576721992.40 151.4869 59.9979 32.0000 1.9684 1.9709 413.9962 414.6443 0.0981 -1.0000 -1.0000 2005166 1576721992.50 151.4869 59.9979 32.0000 1.9690 1.9715 413.9418 414.5893 0.0982 -1.0000 -1.0000 2005400 1576721992.60 151.4869 59.9979 32.0000 1.9684 1.9709 413.9030 414.5503 0.0981 -1.0000 -1.0000 2005478 1576721992.70 151.4818 59.9979 32.0000 1.9684 1.9710 413.9618 414.6092 0.0982 -1.0000 -1.0000 2005541 1576721992.80 151.4798 59.9979 32.0000 1.9692 1.9717 414.0044 414.6519 0.0980 -1.0000 -1.0000 2005603 1576721992.90 151.4798 59.9979 32.0000 1.9685 1.9711 413.9301 414.5775 0.0981 -1.0000 -1.0000 2005666 1576721993.00 151.4798 59.9979 32.0000 1.9689 1.9714 414.0134 414.6605 0.0980 -1.0000 -1.0000 2005900 1576721993.10 151.4798 59.9979 32.0000 1.9690 1.9716 413.9254 414.5732 0.0983 -1.0000 -1.0000 2005962 1576721993.20 151.4798 59.9979 32.0000 1.9689 1.9715 414.0041 414.6511 0.0980 -1.0000 -1.0000 2006025 1576721993.30 151.4798 59.9979 32.0000 1.9692 1.9717 414.0353 414.6828 0.0980 -1.0000 -1.0000 2006103 1576721993.40 151.4798 59.9979 32.0000 1.9686 1.9711 413.9976 414.6451 0.0982 -1.0000 -1.0000 2006166 1576721993.50 151.4798 59.9979 32.0000 1.9685 1.9710 413.9620 414.6097 0.0981 -1.0000 -1.0000 2006244 1576721993.60 151.4798 59.9979 32.0000 1.9691 1.9717 413.9347 414.5825 0.0982 -1.0000 -1.0000 2006431 1576721993.70 151.4798 59.9979 32.0000 1.9688 1.9713 413.9780 414.6255 0.0981 -1.0000 -1.0000 2006494 1576721993.80 151.5023 59.9979 32.0000 1.9689 1.9714 414.0338 414.6812 0.0981 -1.0000 -1.0000 2006572 1576721993.90 151.5023 59.9979 32.0000 1.9689 1.9714 413.9750 414.6239 0.0983 -1.0000 -1.0000 2006634 1576721994.00 151.5023 59.9979 32.0000 1.9691 1.9716 413.9715 414.6196 0.0981 -1.0000 -1.0000 2006697 1576721994.10 151.5023 59.9979 32.0000 1.9690 1.9716 413.9553 414.6026 0.0981 -1.0000 -1.0000 2007134 1576721994.20 151.5023 59.9979 32.0000 1.9693 1.9718 414.0286 414.6768 0.0982 -1.0000 -1.0000 2007197 1576721994.30 151.5244 59.9979 32.0000 1.9693 1.9719 413.9228 414.5703 0.0981 -1.0000 -1.0000 2007275 1576721994.40 151.5486 59.9979 32.0000 1.9686 1.9711 413.9638 414.6112 0.0981 -1.0000 -1.0000 2007416 1576721994.50 151.5486 59.9979 32.0000 1.9685 1.9711 413.9458 414.5934 0.0981 -1.0000 -1.0000 2007478 1576721994.60 151.5486 59.9979 32.0000 1.9687 1.9712 413.9450 414.5926 0.0981 -1.0000 -1.0000 2007619 1576721994.70 151.5486 59.9979 32.0000 1.9688 1.9714 414.0713 414.7197 0.0982 -1.0000 -1.0000 2007681 1576721994.80 151.5486 59.9979 32.0000 1.9691 1.9717 413.9483 414.5969 0.0983 -1.0000 -1.0000 2007744 1576721994.90 151.5075 59.9979 32.0000 1.9691 1.9716 413.9342 414.5816 0.0980 -1.0000 -1.0000 2007822 1576721995.00 151.5075 59.9979 32.0000 1.9683 1.9708 413.9331 414.5813 0.0983 -1.0000 -1.0000 2007884 1576721995.10 151.5132 59.9978 32.0000 1.9691 1.9716 414.0235 414.6712 0.0981 -1.0000 -1.0000 2008119 1576721995.20 151.5287 59.9974 32.0000 1.9689 1.9715 413.9398 414.5868 0.0980 -1.0000 -1.0000 2008197 1576721995.30 151.5287 59.9974 32.0000 1.9691 1.9717 413.9970 414.6450 0.0981 -1.0000 -1.0000 2008259 1576721995.40 151.5080 59.9974 32.0000 1.9690 1.9715 413.9811 414.6285 0.0982 -1.0000 -1.0000 2008322 1576721995.50 151.5001 59.9974 32.0000 1.9690 1.9715 413.9824 414.6308 0.0983 -1.0000 -1.0000 2008384 1576721995.60 151.5001 59.9974 32.0000 1.9685 1.9710 413.8996 414.5475 0.0982 -1.0000 -1.0000 2008619 1576721995.70 151.5001 59.9974 32.0000 1.9685 1.9710 413.9423 414.5905 0.0982 -1.0000 -1.0000 2008681 1576721995.80 151.5001 59.9974 32.0000 1.9693 1.9718 413.8973 414.5447 0.0981 -1.0000 -1.0000 2008759 1576721995.90 151.5001 59.9974 32.0000 1.9689 1.9714 413.9468 414.5931 0.0979 -1.0000 -1.0000 2008822 1576721996.00 151.5009 59.9974 32.0000 1.9682 1.9708 413.9867 414.6339 0.0981 -1.0000 -1.0000 2008884 1576721996.10 151.5009 59.9974 32.0000 1.9686 1.9711 413.9193 414.5675 0.0983 -1.0000 -1.0000 2008947 1576721996.20 151.5009 59.9974 32.0000 1.9686 1.9711 413.8865 414.5342 0.0981 -1.0000 -1.0000 2009134 1576721996.30 151.5009 59.9974 32.0000 1.9686 1.9711 413.9357 414.5842 0.0983 -1.0000 -1.0000 2009197 1576721996.40 151.5009 59.9974 32.0000 1.9685 1.9710 413.9454 414.5939 0.0982 -1.0000 -1.0000 2009259 1576721996.50 151.4666 59.9974 32.0000 1.9684 1.9710 413.9563 414.6054 0.0983 -1.0000 -1.0000 2009322 1576721996.60 151.4666 59.9974 32.0000 1.9689 1.9715 413.9213 414.5693 0.0983 -1.0000 -1.0000 2009400 1576721996.70 151.4666 59.9974 32.0000 1.9683 1.9709 414.0606 414.7089 0.0981 -1.0000 -1.0000 2009494 1576721996.80 151.4666 59.9974 32.0000 1.9680 1.9706 413.9229 414.5709 0.0982 -1.0000 -1.0000 2009556 1576721996.90 151.4666 59.9974 32.0000 1.9688 1.9713 413.8940 414.5422 0.0982 -1.0000 -1.0000 2009619 1576721997.00 151.4666 59.9974 32.0000 1.9679 1.9704 413.9753 414.6233 0.0982 -1.0000 -1.0000 2009681 1576721997.10 151.4666 59.9974 32.0000 1.9688 1.9713 413.9965 414.6448 0.0982 -1.0000 -1.0000 2009744 1576721997.20 151.4944 59.9974 32.0000 1.9682 1.9707 414.0787 414.7272 0.0983 -1.0000 -1.0000 2010259 1576721997.30 151.5249 59.9974 32.0000 1.9687 1.9712 413.9616 414.6100 0.0982 -1.0000 -1.0000 2010322 1576721997.40 151.5249 59.9974 32.0000 1.9687 1.9712 413.9773 414.6261 0.0983 -1.0000 -1.0000 2010384 1576721997.50 151.5249 59.9974 32.0000 1.9684 1.9710 413.9750 414.6231 0.0982 -1.0000 -1.0000 2010462 1576721997.60 151.4926 59.9974 32.0000 1.9689 1.9715 413.9499 414.5981 0.0982 -1.0000 -1.0000 2010525 1576721997.70 151.4926 59.9974 32.0000 1.9685 1.9711 413.9162 414.5641 0.0982 -1.0000 -1.0000 2010884 1576721997.80 151.4926 59.9974 32.0000 1.9681 1.9706 413.9625 414.6100 0.0982 -1.0000 -1.0000 2011041 1576721997.90 151.4926 59.9974 32.0000 1.9678 1.9704 413.8915 414.5403 0.0983 -1.0000 -1.0000 2011103 1576721998.00 151.4926 59.9974 32.0000 1.9685 1.9710 413.8666 414.5151 0.0983 -1.0000 -1.0000 2011166 1576721998.10 151.4980 59.9974 32.0000 1.9683 1.9709 413.9248 414.5737 0.0983 -1.0000 -1.0000 2011244 1576721998.20 151.5084 59.9974 32.0000 1.9683 1.9709 413.9771 414.6250 0.0982 -1.0000 -1.0000 2012197 1576721998.30 151.5084 59.9974 32.0000 1.9689 1.9714 413.8847 414.5327 0.0982 -1.0000 -1.0000 2012275 1576721998.40 151.5084 59.9974 32.0000 1.9685 1.9711 413.8853 414.5332 0.0982 -1.0000 -1.0000 2012337 1576721998.50 151.5084 59.9974 32.0000 1.9684 1.9709 413.9860 414.6350 0.0984 -1.0000 -1.0000 2012400 1576721998.60 151.5084 59.9974 32.0000 1.9690 1.9715 413.9714 414.6189 0.0981 -1.0000 -1.0000 2012478 1576721998.70 151.5485 59.9974 32.0000 1.9679 1.9704 413.9035 414.5521 0.0982 -1.0000 -1.0000 2012541 1576721998.80 151.5485 59.9974 32.0000 1.9692 1.9717 413.9363 414.5840 0.0982 -1.0000 -1.0000 2012603 1576721998.90 151.5485 59.9974 32.0000 1.9687 1.9713 413.8918 414.5397 0.0982 -1.0000 -1.0000 2012681 1576721999.00 151.5485 59.9974 32.0000 1.9686 1.9712 413.9287 414.5778 0.0983 -1.0000 -1.0000 2012728 1576721999.10 151.5485 59.9974 32.0000 1.9687 1.9712 413.9869 414.6348 0.0982 -1.0000 -1.0000 2012791 1576721999.20 151.5281 59.9974 32.0000 1.9684 1.9709 413.9183 414.5660 0.0981 -1.0000 -1.0000 2012869 1576721999.30 151.5281 59.9974 32.0000 1.9682 1.9707 413.8903 414.5382 0.0982 -1.0000 -1.0000 2012931 1576721999.40 151.5281 59.9974 32.0000 1.9688 1.9713 413.8650 414.5137 0.0983 -1.0000 -1.0000 2012994 1576721999.50 151.5281 59.9974 32.0000 1.9688 1.9714 413.9666 414.6152 0.0982 -1.0000 -1.0000 2013072 1576721999.60 151.5281 59.9974 32.0000 1.9689 1.9714 414.0198 414.6677 0.0982 -1.0000 -1.0000 2013134 1576721999.70 151.5281 59.9974 32.0000 1.9691 1.9717 413.9986 414.6482 0.0984 -1.0000 -1.0000 2013197 1576721999.80 151.4799 59.9975 32.0000 1.9684 1.9710 413.9586 414.6067 0.0982 -1.0000 -1.0000 2013275 1576721999.90 151.4799 59.9975 32.0000 1.9684 1.9710 413.9581 414.6067 0.0983 -1.0000 -1.0000 2013337 1576722000.00 151.4799 59.9975 32.0000 1.9682 1.9708 413.9202 414.5687 0.0982 -1.0000 -1.0000 2013400 1576722000.10 151.4799 59.9975 32.0000 1.9684 1.9709 414.0110 414.6588 0.0982 -1.0000 -1.0000 2013478 1576722000.20 151.4799 59.9975 32.0000 1.9698 1.9723 413.9628 414.6112 0.0983 -1.0000 -1.0000 2013541 1576722000.30 151.4799 59.9975 32.0000 1.9693 1.9718 413.9841 414.6331 0.0983 -1.0000 -1.0000 2013619 1576722000.40 151.4799 59.9975 32.0000 1.9684 1.9709 413.9864 414.6354 0.0984 -1.0000 -1.0000 2013681 1576722000.50 151.4799 59.9975 32.0000 1.9684 1.9710 413.9664 414.6151 0.0982 -1.0000 -1.0000 2013744 1576722000.60 151.4799 59.9975 32.0000 1.9690 1.9715 413.9899 414.6378 0.0982 -1.0000 -1.0000 2013807 1576722000.70 151.4799 59.9975 32.0000 1.9686 1.9711 414.0397 414.6890 0.0983 -1.0000 -1.0000 2013869 1576722000.80 151.4808 59.9975 32.0000 1.9692 1.9717 414.0129 414.6619 0.0984 -1.0000 -1.0000 2013947 1576722000.90 151.4822 59.9975 32.0000 1.9685 1.9710 413.9953 414.6434 0.0982 -1.0000 -1.0000 2014009 1576722001.00 151.4822 59.9975 32.0000 1.9684 1.9710 413.9711 414.6190 0.0982 -1.0000 -1.0000 2014072 1576722001.10 151.4822 59.9975 32.0000 1.9689 1.9714 413.8603 414.5087 0.0983 -1.0000 -1.0000 2014134 1576722001.20 151.4822 59.9975 32.0000 1.9686 1.9712 414.0035 414.6523 0.0982 -1.0000 -1.0000 2014228 1576722001.30 151.4822 59.9975 32.0000 1.9685 1.9710 413.9571 414.6054 0.0983 -1.0000 -1.0000 2014822 1576722001.40 151.5037 59.9975 32.0000 1.9688 1.9713 413.9403 414.5891 0.0982 -1.0000 -1.0000 2014884 1576722001.50 151.5037 59.9975 32.0000 1.9686 1.9711 413.9961 414.6447 0.0982 -1.0000 -1.0000 2014962 1576722001.60 151.5037 59.9975 32.0000 1.9685 1.9710 413.9257 414.5735 0.0983 -1.0000 -1.0000 2015025 1576722001.70 151.5037 59.9975 32.0000 1.9693 1.9718 413.9135 414.5629 0.0984 -1.0000 -1.0000 2015087 1576722001.80 151.5037 59.9975 32.0000 1.9688 1.9714 414.0133 414.6626 0.0984 -1.0000 -1.0000 2015166 1576722001.90 151.4807 59.9975 32.0000 1.9680 1.9705 413.9832 414.6325 0.0983 -1.0000 -1.0000 2015228 1576722002.00 151.4768 59.9975 32.0000 1.9688 1.9713 413.9800 414.6274 0.0980 -1.0000 -1.0000 2015291 1576722002.10 151.4768 59.9975 32.0000 1.9688 1.9713 414.0055 414.6550 0.0984 -1.0000 -1.0000 2015369 1576722002.20 151.4768 59.9975 32.0000 1.9681 1.9706 413.8997 414.5489 0.0983 -1.0000 -1.0000 2015431 1576722002.30 151.4768 59.9975 32.0000 1.9691 1.9716 414.0251 414.6743 0.0984 -1.0000 -1.0000 2015494 1576722002.40 151.4771 59.9975 32.0000 1.9693 1.9718 413.9870 414.6353 0.0983 -1.0000 -1.0000 2015556 1576722002.50 151.4824 59.9975 32.0000 1.9685 1.9710 413.9278 414.5767 0.0983 -1.0000 -1.0000 2015619 1576722002.60 151.4824 59.9975 32.0000 1.9686 1.9711 413.9667 414.6157 0.0983 -1.0000 -1.0000 2015697 1576722002.70 151.4824 59.9975 32.0000 1.9682 1.9707 413.9773 414.6262 0.0983 -1.0000 -1.0000 2015759 1576722002.80 151.4824 59.9975 32.0000 1.9679 1.9704 413.9732 414.6218 0.0982 -1.0000 -1.0000 2015822 1576722002.90 151.4824 59.9975 32.0000 1.9687 1.9712 413.9870 414.6344 0.0981 -1.0000 -1.0000 2015900 1576722003.00 151.4824 59.9975 32.0000 1.9685 1.9710 413.9047 414.5534 0.0983 -1.0000 -1.0000 2015962 1576722003.10 151.4824 59.9975 32.0000 1.9681 1.9707 413.9249 414.5734 0.0982 -1.0000 -1.0000 2016025 1576722003.20 151.4824 59.9975 32.0000 1.9677 1.9703 413.9279 414.5769 0.0984 -1.0000 -1.0000 2016087 1576722003.30 151.4824 59.9975 32.0000 1.9687 1.9712 413.9423 414.5918 0.0984 -1.0000 -1.0000 2016150 1576722003.40 151.4824 59.9975 32.0000 1.9678 1.9704 413.9039 414.5524 0.0983 -1.0000 -1.0000 2016353 1576722003.50 151.4824 59.9975 32.0000 1.9686 1.9712 413.8754 414.5249 0.0984 -1.0000 -1.0000 2016431 1576722003.60 151.4798 59.9975 32.0000 1.9687 1.9712 413.9485 414.5978 0.0983 -1.0000 -1.0000 2016494 1576722003.70 151.4798 59.9975 32.0000 1.9681 1.9706 413.9562 414.6051 0.0984 -1.0000 -1.0000 2016556 1576722003.80 151.4798 59.9975 32.0000 1.9688 1.9713 413.9561 414.6050 0.0983 -1.0000 -1.0000 2016619 1576722003.90 151.4798 59.9975 32.0000 1.9686 1.9711 413.8394 414.4883 0.0984 -1.0000 -1.0000 2017619 1576722004.00 151.4798 59.9975 32.0000 1.9690 1.9716 413.9821 414.6314 0.0984 -1.0000 -1.0000 2017681 1576722004.10 151.4676 59.9975 32.0000 1.9691 1.9717 413.9845 414.6342 0.0984 -1.0000 -1.0000 2017759 1576722004.20 151.4616 59.9975 32.0000 1.9684 1.9710 413.9064 414.5556 0.0984 -1.0000 -1.0000 2017822 1576722004.30 151.4616 59.9975 32.0000 1.9685 1.9711 413.9552 414.6037 0.0982 -1.0000 -1.0000 2017900 1576722004.40 151.4616 59.9975 32.0000 1.9689 1.9714 413.9529 414.6020 0.0984 -1.0000 -1.0000 2017962 1576722004.50 151.4616 59.9975 32.0000 1.9687 1.9712 413.9582 414.6066 0.0983 -1.0000 -1.0000 2018025 1576722004.60 151.4616 59.9975 32.0000 1.9688 1.9713 413.9803 414.6297 0.0984 -1.0000 -1.0000 2018103 1576722004.70 151.5345 59.9973 32.0000 1.9687 1.9712 414.0204 414.6697 0.0984 -1.0000 -1.0000 2018166 1576722004.80 151.5345 59.9973 32.0000 1.9684 1.9709 413.9815 414.6315 0.0984 -1.0000 -1.0000 2018228 1576722004.90 151.5345 59.9973 32.0000 1.9693 1.9719 413.9527 414.6018 0.0984 -1.0000 -1.0000 2018291 1576722005.00 151.5345 59.9973 32.0000 1.9686 1.9712 413.9647 414.6138 0.0983 -1.0000 -1.0000 2018353 1576722005.10 151.5345 59.9973 32.0000 1.9687 1.9712 414.0162 414.6655 0.0984 -1.0000 -1.0000 2018416 1576722005.20 151.5165 59.9973 32.0000 1.9693 1.9718 413.9844 414.6334 0.0983 -1.0000 -1.0000 2018494 1576722005.30 151.4772 59.9973 32.0000 1.9687 1.9713 414.0030 414.6521 0.0984 -1.0000 -1.0000 2018556 1576722005.40 151.4772 59.9973 32.0000 1.9686 1.9712 414.0073 414.6568 0.0984 -1.0000 -1.0000 2018619 1576722005.50 151.4772 59.9973 32.0000 1.9685 1.9711 413.9574 414.6065 0.0983 -1.0000 -1.0000 2018681 1576722005.60 151.4772 59.9973 32.0000 1.9687 1.9712 414.0483 414.6973 0.0983 -1.0000 -1.0000 2018759 1576722005.70 151.4772 59.9973 32.0000 1.9688 1.9714 414.0066 414.6563 0.0984 -1.0000 -1.0000 2018806 1576722005.80 151.4772 59.9973 32.0000 1.9683 1.9708 413.9973 414.6466 0.0983 -1.0000 -1.0000 2018884 1576722005.90 151.4772 59.9973 32.0000 1.9684 1.9709 413.9799 414.6283 0.0982 -1.0000 -1.0000 2018947 1576722006.00 151.4772 59.9973 32.0000 1.9679 1.9705 413.9908 414.6399 0.0983 -1.0000 -1.0000 2019009 1576722006.10 151.4772 59.9973 32.0000 1.9686 1.9712 414.0238 414.6739 0.0986 -1.0000 -1.0000 2019087 1576722006.20 151.4772 59.9973 32.0000 1.9692 1.9717 413.9912 414.6412 0.0984 -1.0000 -1.0000 2019150 1576722006.30 151.4936 59.9973 32.0000 1.9692 1.9717 414.1238 414.7726 0.0983 -1.0000 -1.0000 2019228 1576722006.40 151.5078 59.9973 32.0000 1.9683 1.9709 414.0067 414.6553 0.0982 -1.0000 -1.0000 2019900 1576722006.50 151.5078 59.9973 32.0000 1.9686 1.9711 414.0279 414.6779 0.0984 -1.0000 -1.0000 2019962 1576722006.60 151.5078 59.9973 32.0000 1.9684 1.9710 413.9649 414.6142 0.0984 -1.0000 -1.0000 2020025 1576722006.70 151.5078 59.9973 32.0000 1.9692 1.9717 413.9751 414.6253 0.0985 -1.0000 -1.0000 2020087 1576722006.80 151.5078 59.9973 32.0000 1.9688 1.9713 414.0003 414.6499 0.0984 -1.0000 -1.0000 2020181 1576722006.90 151.5050 59.9973 32.0000 1.9689 1.9714 413.9477 414.5969 0.0983 -1.0000 -1.0000 2020384 1576722007.00 151.5049 59.9973 32.0000 1.9683 1.9709 413.9900 414.6391 0.0984 -1.0000 -1.0000 2020447 1576722007.10 151.5049 59.9973 32.0000 1.9672 1.9698 413.9140 414.5637 0.0985 -1.0000 -1.0000 2020509 1576722007.20 151.5049 59.9973 32.0000 1.9686 1.9711 413.9325 414.5821 0.0983 -1.0000 -1.0000 2020572 1576722007.30 151.5049 59.9973 32.0000 1.9683 1.9709 413.9775 414.6267 0.0984 -1.0000 -1.0000 2020650 1576722007.40 151.5049 59.9973 32.0000 1.9686 1.9712 413.9938 414.6444 0.0985 -1.0000 -1.0000 2020713 1576722007.50 151.5236 59.9973 32.0000 1.9684 1.9710 413.9750 414.6245 0.0984 -1.0000 -1.0000 2020869 1576722007.60 151.5236 59.9973 32.0000 1.9685 1.9711 413.9689 414.6186 0.0985 -1.0000 -1.0000 2020947 1576722007.70 151.5236 59.9973 32.0000 1.9683 1.9708 413.9460 414.5970 0.0986 -1.0000 -1.0000 2021009 1576722007.80 151.5236 59.9973 32.0000 1.9683 1.9709 413.9557 414.6054 0.0984 -1.0000 -1.0000 2021072 1576722007.90 151.5236 59.9973 32.0000 1.9688 1.9713 413.9986 414.6490 0.0986 -1.0000 -1.0000 2021150 1576722008.00 151.5105 59.9973 32.0000 1.9693 1.9718 414.0170 414.6675 0.0985 -1.0000 -1.0000 2021213 1576722008.10 151.5105 59.9973 32.0000 1.9692 1.9717 413.9595 414.6086 0.0984 -1.0000 -1.0000 2021275 1576722008.20 151.5105 59.9973 32.0000 1.9689 1.9714 413.9748 414.6252 0.0986 -1.0000 -1.0000 2021337 1576722008.30 151.5105 59.9973 32.0000 1.9688 1.9714 414.0435 414.6928 0.0984 -1.0000 -1.0000 2021416 1576722008.40 151.5105 59.9973 32.0000 1.9687 1.9712 414.0154 414.6650 0.0984 -1.0000 -1.0000 2021478 1576722008.50 151.5105 59.9973 32.0000 1.9682 1.9708 414.0001 414.6497 0.0984 -1.0000 -1.0000 2021541 1576722008.60 151.5105 59.9973 32.0000 1.9684 1.9709 413.9068 414.5553 0.0983 -1.0000 -1.0000 2021619 1576722008.70 151.5067 59.9973 32.0000 1.9689 1.9714 413.9538 414.6038 0.0985 -1.0000 -1.0000 2021681 1576722008.80 151.5067 59.9973 32.0000 1.9693 1.9719 413.9984 414.6477 0.0984 -1.0000 -1.0000 2021744 1576722008.90 151.5067 59.9973 32.0000 1.9688 1.9714 413.9663 414.6170 0.0986 -1.0000 -1.0000 2021807 1576722009.00 151.5067 59.9973 32.0000 1.9682 1.9707 413.9439 414.5946 0.0985 -1.0000 -1.0000 2022478 1576722009.10 151.5067 59.9973 32.0000 1.9678 1.9704 413.9270 414.5771 0.0986 -1.0000 -1.0000 2022525 1576722009.20 151.5052 59.9973 32.0000 1.9679 1.9704 413.9758 414.6256 0.0984 -1.0000 -1.0000 2022603 1576722009.30 151.5051 59.9973 32.0000 1.9677 1.9702 413.9206 414.5707 0.0985 -1.0000 -1.0000 2022666 1576722009.40 151.5051 59.9973 32.0000 1.9685 1.9710 414.0016 414.6517 0.0985 -1.0000 -1.0000 2022728 1576722009.50 151.5051 59.9973 32.0000 1.9686 1.9712 413.9653 414.6159 0.0986 -1.0000 -1.0000 2022806 1576722009.60 151.5051 59.9973 32.0000 1.9691 1.9717 413.9685 414.6193 0.0986 -1.0000 -1.0000 2022869 1576722009.70 151.5051 59.9973 32.0000 1.9685 1.9710 413.9742 414.6242 0.0985 -1.0000 -1.0000 2022931 1576722009.80 151.4979 59.9986 32.0000 1.9684 1.9709 413.9959 414.6459 0.0985 -1.0000 -1.0000 2022994 1576722009.90 151.4979 59.9986 32.0000 1.9687 1.9713 413.9526 414.6027 0.0985 -1.0000 -1.0000 2023056 1576722010.00 151.4979 59.9986 32.0000 1.9682 1.9708 413.9403 414.5902 0.0985 -1.0000 -1.0000 2023119 1576722010.10 151.4979 59.9986 32.0000 1.9685 1.9710 413.9625 414.6118 0.0984 -1.0000 -1.0000 2023197 1576722010.20 151.4979 59.9986 32.0000 1.9685 1.9710 413.9490 414.5992 0.0985 -1.0000 -1.0000 2023259 1576722010.30 151.5327 59.9986 32.0000 1.9684 1.9709 413.9454 414.5952 0.0984 -1.0000 -1.0000 2023337 1576722010.40 151.5327 59.9986 32.0000 1.9683 1.9709 414.0361 414.6860 0.0985 -1.0000 -1.0000 2023400 1576722010.50 151.5327 59.9986 32.0000 1.9686 1.9712 413.9266 414.5762 0.0985 -1.0000 -1.0000 2023462 1576722010.60 151.5327 59.9986 32.0000 1.9689 1.9714 413.9742 414.6252 0.0987 -1.0000 -1.0000 2024056 1576722010.70 151.5327 59.9986 32.0000 1.9683 1.9708 413.9502 414.5998 0.0984 -1.0000 -1.0000 2024134 1576722010.80 151.5327 59.9986 32.0000 1.9689 1.9714 413.9476 414.5980 0.0986 -1.0000 -1.0000 2024197 1576722010.90 151.5327 59.9986 32.0000 1.9686 1.9711 413.9794 414.6306 0.0987 -1.0000 -1.0000 2024275 1576722011.00 151.5327 59.9986 32.0000 1.9690 1.9716 414.0098 414.6600 0.0985 -1.0000 -1.0000 2024337 1576722011.10 151.5327 59.9986 32.0000 1.9692 1.9717 413.9862 414.6367 0.0985 -1.0000 -1.0000 2024400 1576722011.20 151.5327 59.9986 32.0000 1.9687 1.9712 413.9850 414.6352 0.0985 -1.0000 -1.0000 2024462 1576722011.30 151.5327 59.9986 32.0000 1.9690 1.9715 413.9841 414.6344 0.0985 -1.0000 -1.0000 2024525 1576722011.40 151.5240 59.9986 32.0000 1.9693 1.9718 414.0076 414.6583 0.0986 -1.0000 -1.0000 2024587 1576722011.50 151.5240 59.9986 32.0000 1.9693 1.9718 414.0140 414.6641 0.0985 -1.0000 -1.0000 2024666 1576722011.60 151.5240 59.9986 32.0000 1.9680 1.9705 413.9342 414.5843 0.0985 -1.0000 -1.0000 2025009 1576722011.70 151.5240 59.9986 32.0000 1.9679 1.9704 413.9914 414.6418 0.0986 -1.0000 -1.0000 2025072 1576722011.80 151.5240 59.9986 32.0000 1.9686 1.9711 413.9817 414.6329 0.0987 -1.0000 -1.0000 2025150 1576722011.90 151.5240 59.9986 32.0000 1.9684 1.9710 414.0222 414.6715 0.0984 -1.0000 -1.0000 2025213 1576722012.00 151.5001 59.9986 32.0000 1.9680 1.9705 413.9845 414.6344 0.0985 -1.0000 -1.0000 2025275 1576722012.10 151.5001 59.9986 32.0000 1.9693 1.9718 413.9993 414.6494 0.0985 -1.0000 -1.0000 2025431 1576722012.20 151.5001 59.9986 32.0000 1.9687 1.9712 413.9761 414.6264 0.0985 -1.0000 -1.0000 2025494 1576722012.30 151.5001 59.9986 32.0000 1.9682 1.9708 413.9194 414.5699 0.0986 -1.0000 -1.0000 2025572 1576722012.40 151.5001 59.9986 32.0000 1.9689 1.9715 413.9395 414.5902 0.0986 -1.0000 -1.0000 2025634 1576722012.50 151.5001 59.9986 32.0000 1.9688 1.9714 413.8697 414.5198 0.0986 -1.0000 -1.0000 2025713 1576722012.60 151.5198 59.9986 32.0000 1.9689 1.9715 413.9815 414.6327 0.0987 -1.0000 -1.0000 2025775 1576722012.70 151.5198 59.9986 32.0000 1.9688 1.9713 413.9393 414.5899 0.0985 -1.0000 -1.0000 2025837 1576722012.80 151.5198 59.9986 32.0000 1.9687 1.9713 413.9559 414.6053 0.0984 -1.0000 -1.0000 2025900 1576722012.90 151.5198 59.9986 32.0000 1.9686 1.9711 413.9673 414.6175 0.0985 -1.0000 -1.0000 2025978 1576722013.00 151.5198 59.9986 32.0000 1.9690 1.9715 413.9322 414.5823 0.0985 -1.0000 -1.0000 2026041 1576722013.10 151.5263 59.9986 32.0000 1.9686 1.9712 414.0090 414.6591 0.0985 -1.0000 -1.0000 2026213 1576722013.20 151.5263 59.9986 32.0000 1.9685 1.9711 414.1162 414.7676 0.0987 -1.0000 -1.0000 2026291 1576722013.30 151.5263 59.9986 32.0000 1.9691 1.9716 414.1161 414.7660 0.0985 -1.0000 -1.0000 2026353 1576722013.40 151.5263 59.9986 32.0000 1.9684 1.9710 414.0084 414.6595 0.0986 -1.0000 -1.0000 2026416 1576722013.50 151.5263 59.9986 32.0000 1.9688 1.9714 414.0053 414.6557 0.0985 -1.0000 -1.0000 2026494 1576722013.60 151.5263 59.9986 32.0000 1.9693 1.9719 413.9556 414.6060 0.0986 -1.0000 -1.0000 2026713 1576722013.70 151.5263 59.9986 32.0000 1.9687 1.9713 414.0671 414.7182 0.0986 -1.0000 -1.0000 2026775 1576722013.80 151.5132 59.9986 32.0000 1.9688 1.9713 414.0274 414.6784 0.0986 -1.0000 -1.0000 2026853 1576722013.90 151.5126 59.9986 32.0000 1.9693 1.9719 414.0565 414.7086 0.0987 -1.0000 -1.0000 2026916 1576722014.00 151.5126 59.9986 32.0000 1.9694 1.9719 413.9990 414.6493 0.0986 -1.0000 -1.0000 2026978 1576722014.10 151.5126 59.9986 32.0000 1.9692 1.9718 413.9945 414.6450 0.0985 -1.0000 -1.0000 2027056 1576722014.20 151.5126 59.9986 32.0000 1.9692 1.9717 413.9567 414.6074 0.0986 -1.0000 -1.0000 2027134 1576722014.30 151.5126 59.9986 32.0000 1.9684 1.9710 413.9478 414.5986 0.0986 -1.0000 -1.0000 2027228 1576722014.40 151.5126 59.9986 32.0000 1.9690 1.9715 413.9620 414.6127 0.0986 -1.0000 -1.0000 2027291 1576722014.50 151.5126 59.9986 32.0000 1.9689 1.9715 413.9366 414.5875 0.0986 -1.0000 -1.0000 2027353 1576722014.60 151.5126 59.9986 32.0000 1.9687 1.9712 413.9976 414.6482 0.0986 -1.0000 -1.0000 2027431 1576722014.70 151.5097 59.9996 32.0000 1.9684 1.9709 413.9544 414.6049 0.0986 -1.0000 -1.0000 2027494 1576722014.80 151.5097 59.9996 32.0000 1.9686 1.9712 413.9893 414.6409 0.0987 -1.0000 -1.0000 2027556 1576722014.90 151.5097 59.9996 32.0000 1.9687 1.9712 414.0001 414.6503 0.0985 -1.0000 -1.0000 2027634 1576722015.00 151.5097 59.9996 32.0000 1.9686 1.9711 414.0321 414.6831 0.0987 -1.0000 -1.0000 2027681 1576722015.10 151.5097 59.9996 32.0000 1.9688 1.9713 414.0392 414.6903 0.0987 -1.0000 -1.0000 2027744 1576722015.20 151.5040 59.9996 32.0000 1.9687 1.9713 414.0800 414.7312 0.0986 -1.0000 -1.0000 2027884 1576722015.30 151.4997 59.9996 32.0000 1.9687 1.9712 414.0306 414.6809 0.0985 -1.0000 -1.0000 2027947 1576722015.40 151.4997 59.9996 32.0000 1.9689 1.9715 414.1218 414.7741 0.0988 -1.0000 -1.0000 2028009 1576722015.50 151.4997 59.9996 32.0000 1.9687 1.9713 414.0331 414.6845 0.0987 -1.0000 -1.0000 2028087 1576722015.60 151.4997 59.9996 32.0000 1.9691 1.9717 414.0541 414.7059 0.0987 -1.0000 -1.0000 2028150 1576722015.70 151.4996 59.9996 32.0000 1.9688 1.9714 414.0032 414.6543 0.0986 -1.0000 -1.0000 2028978 1576722015.80 151.4738 59.9996 32.0000 1.9689 1.9715 413.9609 414.6121 0.0986 -1.0000 -1.0000 2029056 1576722015.90 151.4738 59.9996 32.0000 1.9690 1.9715 414.0261 414.6769 0.0986 -1.0000 -1.0000 2029119 1576722016.00 151.4738 59.9996 32.0000 1.9685 1.9711 413.9991 414.6490 0.0984 -1.0000 -1.0000 2029181 1576722016.10 151.4738 59.9996 32.0000 1.9679 1.9705 414.0670 414.7179 0.0986 -1.0000 -1.0000 2029244 1576722016.20 151.4738 59.9996 32.0000 1.9688 1.9713 413.9967 414.6485 0.0988 -1.0000 -1.0000 2029322 1576722016.30 151.4748 59.9996 32.0000 1.9685 1.9711 414.0115 414.6637 0.0988 -1.0000 -1.0000 2029400 1576722016.40 151.4748 59.9996 32.0000 1.9683 1.9708 414.0294 414.6806 0.0986 -1.0000 -1.0000 2029462 1576722016.50 151.4748 59.9996 32.0000 1.9688 1.9714 414.0023 414.6530 0.0986 -1.0000 -1.0000 2029525 1576722016.60 151.4748 59.9996 32.0000 1.9683 1.9708 414.0346 414.6858 0.0987 -1.0000 -1.0000 2029603 1576722016.70 151.4748 59.9996 32.0000 1.9678 1.9704 414.0179 414.6690 0.0987 -1.0000 -1.0000 2029666 1576722016.80 151.4748 59.9996 32.0000 1.9689 1.9715 413.9488 414.5998 0.0986 -1.0000 -1.0000 2029728 1576722016.90 151.4967 59.9996 32.0000 1.9685 1.9711 414.0383 414.6890 0.0986 -1.0000 -1.0000 2029791 1576722017.00 151.4967 59.9996 32.0000 1.9687 1.9713 414.0411 414.6919 0.0986 -1.0000 -1.0000 2029853 1576722017.10 151.4967 59.9996 32.0000 1.9681 1.9707 414.0246 414.6754 0.0986 -1.0000 -1.0000 2029916 1576722017.20 151.4967 59.9996 32.0000 1.9685 1.9710 414.0642 414.7153 0.0987 -1.0000 -1.0000 2029994 1576722017.30 151.4967 59.9996 32.0000 1.9685 1.9710 414.0046 414.6561 0.0987 -1.0000 -1.0000 2030181 1576722017.40 151.4967 59.9996 32.0000 1.9679 1.9705 413.9992 414.6509 0.0987 -1.0000 -1.0000 2030244 1576722017.50 151.4967 59.9996 32.0000 1.9682 1.9708 413.9603 414.6116 0.0987 -1.0000 -1.0000 2030306 1576722017.60 151.4967 59.9996 32.0000 1.9686 1.9712 414.0123 414.6628 0.0985 -1.0000 -1.0000 2030369 1576722017.70 151.4967 59.9996 32.0000 1.9685 1.9710 413.9645 414.6156 0.0987 -1.0000 -1.0000 2030431 1576722017.80 151.4967 59.9996 32.0000 1.9682 1.9708 413.9968 414.6474 0.0986 -1.0000 -1.0000 2030666 1576722017.90 151.5042 59.9996 32.0000 1.9687 1.9713 413.9639 414.6158 0.0988 -1.0000 -1.0000 2030728 1576722018.00 151.5096 59.9996 32.0000 1.9687 1.9713 413.9699 414.6222 0.0988 -1.0000 -1.0000 2030791 1576722018.10 151.5096 59.9996 32.0000 1.9687 1.9713 414.0666 414.7172 0.0985 -1.0000 -1.0000 2030869 1576722018.20 151.5096 59.9996 32.0000 1.9685 1.9711 414.0083 414.6591 0.0987 -1.0000 -1.0000 2030947 1576722018.30 151.5096 59.9996 32.0000 1.9694 1.9720 414.0333 414.6843 0.0985 -1.0000 -1.0000 2031181 1576722018.40 151.5096 59.9996 32.0000 1.9688 1.9713 414.0053 414.6559 0.0987 -1.0000 -1.0000 2031244 1576722018.50 151.5255 59.9996 32.0000 1.9681 1.9707 413.9677 414.6199 0.0988 -1.0000 -1.0000 2031307 1576722018.60 151.5258 59.9996 32.0000 1.9685 1.9710 413.9766 414.6277 0.0986 -1.0000 -1.0000 2031384 1576722018.70 151.5258 59.9996 32.0000 1.9687 1.9713 413.9522 414.6035 0.0986 -1.0000 -1.0000 2031447 1576722018.80 151.5258 59.9996 32.0000 1.9679 1.9704 413.9937 414.6437 0.0985 -1.0000 -1.0000 2032400 1576722018.90 151.5258 59.9996 32.0000 1.9691 1.9717 413.9732 414.6247 0.0988 -1.0000 -1.0000 2032462 1576722019.00 151.5067 59.9996 32.0000 1.9689 1.9715 413.9685 414.6195 0.0987 -1.0000 -1.0000 2032525 1576722019.10 151.4901 59.9996 32.0000 1.9697 1.9722 414.0381 414.6892 0.0986 -1.0000 -1.0000 2032603 1576722019.20 151.4901 59.9996 32.0000 1.9693 1.9719 413.9520 414.6026 0.0986 -1.0000 -1.0000 2032681 1576722019.30 151.4901 59.9996 32.0000 1.9687 1.9713 413.9888 414.6393 0.0986 -1.0000 -1.0000 2032744 1576722019.40 151.4901 59.9996 32.0000 1.9679 1.9705 413.9982 414.6493 0.0986 -1.0000 -1.0000 2032806 1576722019.50 151.4901 59.9996 32.0000 1.9684 1.9710 414.0242 414.6752 0.0987 -1.0000 -1.0000 2032884 1576722019.60 151.5268 59.9996 32.0000 1.9692 1.9717 413.9631 414.6132 0.0985 -1.0000 -1.0000 2032947 1576722019.70 151.5268 59.9996 32.0000 1.9691 1.9716 413.9902 414.6413 0.0987 -1.0000 -1.0000 2033009 1576722019.80 151.5268 59.9996 32.0000 1.9688 1.9714 413.9969 414.6483 0.0987 -1.0000 -1.0000 2033072 1576722019.90 151.5268 59.9996 32.0000 1.9689 1.9715 414.0493 414.7010 0.0986 -1.0000 -1.0000 2033134 1576722020.00 151.5268 59.9996 32.0000 1.9692 1.9718 413.9968 414.6470 0.0986 -1.0000 -1.0000 2033197 1576722020.10 151.4909 59.9989 32.0000 1.9687 1.9713 414.0886 414.7407 0.0988 -1.0000 -1.0000 2033275 1576722020.20 151.4909 59.9989 32.0000 1.9691 1.9717 414.0134 414.6649 0.0987 -1.0000 -1.0000 2033337 1576722020.30 151.4909 59.9989 32.0000 1.9692 1.9718 414.0442 414.6954 0.0986 -1.0000 -1.0000 2033416 1576722020.40 151.4909 59.9989 32.0000 1.9691 1.9716 414.0067 414.6585 0.0988 -1.0000 -1.0000 2033478 1576722020.50 151.4909 59.9989 32.0000 1.9690 1.9715 413.9807 414.6317 0.0987 -1.0000 -1.0000 2033541 1576722020.60 151.4909 59.9989 32.0000 1.9677 1.9702 414.0609 414.7130 0.0988 -1.0000 -1.0000 2033619 1576722020.70 151.4938 59.9989 32.0000 1.9683 1.9709 414.0272 414.6787 0.0987 -1.0000 -1.0000 2033681 1576722020.80 151.5446 59.9989 32.0000 1.9689 1.9714 414.0855 414.7372 0.0987 -1.0000 -1.0000 2034384 1576722020.90 151.5446 59.9989 32.0000 1.9690 1.9716 414.0498 414.7011 0.0986 -1.0000 -1.0000 2034447 1576722021.00 151.5446 59.9989 32.0000 1.9690 1.9716 414.0108 414.6613 0.0986 -1.0000 -1.0000 2034509 1576722021.10 151.5446 59.9989 32.0000 1.9682 1.9708 414.0743 414.7259 0.0987 -1.0000 -1.0000 2034572 1576722021.20 151.5446 59.9989 32.0000 1.9681 1.9707 413.9701 414.6212 0.0986 -1.0000 -1.0000 2034650 1576722021.30 151.5227 59.9989 32.0000 1.9684 1.9710 413.9790 414.6298 0.0986 -1.0000 -1.0000 2034713 1576722021.40 151.5227 59.9989 32.0000 1.9683 1.9708 414.0728 414.7233 0.0985 -1.0000 -1.0000 2034775 1576722021.50 151.5227 59.9989 32.0000 1.9685 1.9710 414.0436 414.6942 0.0986 -1.0000 -1.0000 2034853 1576722021.60 151.5227 59.9989 32.0000 1.9685 1.9711 414.0381 414.6895 0.0987 -1.0000 -1.0000 2034931 1576722021.70 151.5227 59.9989 32.0000 1.9687 1.9712 413.9785 414.6288 0.0986 -1.0000 -1.0000 2034994 1576722021.80 151.5227 59.9989 32.0000 1.9686 1.9711 414.1097 414.7610 0.0986 -1.0000 -1.0000 2035056 1576722021.90 151.5010 59.9989 32.0000 1.9684 1.9710 414.0276 414.6777 0.0985 -1.0000 -1.0000 2035166 1576722022.00 151.5010 59.9989 32.0000 1.9683 1.9708 414.0048 414.6557 0.0986 -1.0000 -1.0000 2035213 1576722022.10 151.5010 59.9989 32.0000 1.9683 1.9708 413.9407 414.5916 0.0986 -1.0000 -1.0000 2035291 1576722022.20 151.5010 59.9989 32.0000 1.9684 1.9709 413.9971 414.6491 0.0988 -1.0000 -1.0000 2035353 1576722022.30 151.5010 59.9989 32.0000 1.9685 1.9710 413.9826 414.6329 0.0985 -1.0000 -1.0000 2035431 1576722022.40 151.5094 59.9989 32.0000 1.9693 1.9719 413.9884 414.6388 0.0985 -1.0000 -1.0000 2035494 1576722022.50 151.5124 59.9989 32.0000 1.9688 1.9713 414.0144 414.6654 0.0987 -1.0000 -1.0000 2035556 1576722022.60 151.5124 59.9989 32.0000 1.9680 1.9706 414.0135 414.6651 0.0987 -1.0000 -1.0000 2035634 1576722022.70 151.5124 59.9989 32.0000 1.9686 1.9711 414.0135 414.6644 0.0985 -1.0000 -1.0000 2035697 1576722022.80 151.5124 59.9989 32.0000 1.9687 1.9712 414.0057 414.6556 0.0985 -1.0000 -1.0000 2035759 1576722022.90 151.5124 59.9989 32.0000 1.9686 1.9712 414.0060 414.6556 0.0985 -1.0000 -1.0000 2035822 1576722023.00 151.4647 59.9989 32.0000 1.9686 1.9712 414.0316 414.6824 0.0985 -1.0000 -1.0000 2035884 1576722023.10 151.4647 59.9989 32.0000 1.9689 1.9714 413.9632 414.6136 0.0986 -1.0000 -1.0000 2035947 1576722023.20 151.4647 59.9989 32.0000 1.9681 1.9706 414.0540 414.7049 0.0986 -1.0000 -1.0000 2036025 1576722023.30 151.4647 59.9989 32.0000 1.9685 1.9711 413.9806 414.6312 0.0985 -1.0000 -1.0000 2036087 1576722023.40 151.4647 59.9989 32.0000 1.9682 1.9708 414.0209 414.6708 0.0985 -1.0000 -1.0000 2036431 1576722023.50 151.4963 59.9989 32.0000 1.9684 1.9709 414.0324 414.6826 0.0985 -1.0000 -1.0000 2036494 1576722023.60 151.5040 59.9989 32.0000 1.9689 1.9714 414.0509 414.7017 0.0986 -1.0000 -1.0000 2036556 1576722023.70 151.5040 59.9989 32.0000 1.9689 1.9714 414.0242 414.6751 0.0986 -1.0000 -1.0000 2036619 1576722023.80 151.5040 59.9989 32.0000 1.9690 1.9716 414.0078 414.6594 0.0986 -1.0000 -1.0000 2036697 1576722023.90 151.5040 59.9989 32.0000 1.9688 1.9713 414.0055 414.6554 0.0985 -1.0000 -1.0000 2036884 1576722024.00 151.5040 59.9989 32.0000 1.9685 1.9710 414.0189 414.6687 0.0985 -1.0000 -1.0000 2036947 1576722024.10 151.5055 59.9989 32.0000 1.9687 1.9712 414.0384 414.6894 0.0985 -1.0000 -1.0000 2037025 1576722024.20 151.5055 59.9989 32.0000 1.9686 1.9712 414.0411 414.6907 0.0984 -1.0000 -1.0000 2037087 1576722024.30 151.5055 59.9989 32.0000 1.9686 1.9711 414.0222 414.6725 0.0985 -1.0000 -1.0000 2037150 1576722024.40 151.5055 59.9989 32.0000 1.9690 1.9716 414.0616 414.7116 0.0984 -1.0000 -1.0000 2037931 1576722024.50 151.5055 59.9989 32.0000 1.9686 1.9711 413.9967 414.6460 0.0984 -1.0000 -1.0000 2038041 1576722024.60 151.5310 59.9985 32.0000 1.9686 1.9711 413.9271 414.5763 0.0984 -1.0000 -1.0000 2038119 1576722024.70 151.5390 59.9984 32.0000 1.9691 1.9717 414.0528 414.7025 0.0984 -1.0000 -1.0000 2038181 1576722024.80 151.5390 59.9984 32.0000 1.9690 1.9716 414.0530 414.7034 0.0986 -1.0000 -1.0000 2038244 1576722024.90 151.5390 59.9984 32.0000 1.9690 1.9715 414.0119 414.6614 0.0984 -1.0000 -1.0000 2038306 1576722025.00 151.5390 59.9984 32.0000 1.9692 1.9717 413.9673 414.6169 0.0985 -1.0000 -1.0000 2038369 1576722025.10 151.5390 59.9984 32.0000 1.9694 1.9719 414.0248 414.6754 0.0986 -1.0000 -1.0000 2038447 1576722025.20 151.4898 59.9984 32.0000 1.9693 1.9719 414.0032 414.6537 0.0985 -1.0000 -1.0000 2038525 1576722025.30 151.4898 59.9984 32.0000 1.9684 1.9710 414.0297 414.6796 0.0984 -1.0000 -1.0000 2038587 1576722025.40 151.4898 59.9984 32.0000 1.9683 1.9709 414.0164 414.6656 0.0984 -1.0000 -1.0000 2038650 1576722025.50 151.4898 59.9984 32.0000 1.9688 1.9714 413.9352 414.5852 0.0985 -1.0000 -1.0000 2038713 1576722025.60 151.4898 59.9984 32.0000 1.9695 1.9721 413.9813 414.6314 0.0985 -1.0000 -1.0000 2038775 1576722025.70 151.5232 59.9984 32.0000 1.9694 1.9720 414.0452 414.6958 0.0986 -1.0000 -1.0000 2038837 1576722025.80 151.5254 59.9984 32.0000 1.9688 1.9713 414.0347 414.6848 0.0985 -1.0000 -1.0000 2038916 1576722025.90 151.5254 59.9984 32.0000 1.9683 1.9709 414.0353 414.6858 0.0985 -1.0000 -1.0000 2038978 1576722026.00 151.5062 59.9984 32.0000 1.9685 1.9710 413.9826 414.6315 0.0983 -1.0000 -1.0000 2039166 1576722026.10 151.5116 59.9984 32.0000 1.9683 1.9709 413.9647 414.6134 0.0983 -1.0000 -1.0000 2039244 1576722026.20 151.5116 59.9984 32.0000 1.9681 1.9706 413.9520 414.6018 0.0985 -1.0000 -1.0000 2039307 1576722026.30 151.5116 59.9984 32.0000 1.9689 1.9714 413.9843 414.6338 0.0984 -1.0000 -1.0000 2039384 1576722026.40 151.5116 59.9984 32.0000 1.9688 1.9714 413.9779 414.6270 0.0983 -1.0000 -1.0000 2039431 1576722026.50 151.5116 59.9984 32.0000 1.9690 1.9715 413.9479 414.5970 0.0983 -1.0000 -1.0000 2039650 1576722026.60 151.5116 59.9984 32.0000 1.9685 1.9711 414.0102 414.6595 0.0984 -1.0000 -1.0000 2039713 1576722026.70 151.5116 59.9984 32.0000 1.9685 1.9710 414.0188 414.6679 0.0983 -1.0000 -1.0000 2039775 1576722026.80 151.4784 59.9984 32.0000 1.9686 1.9711 414.0174 414.6672 0.0985 -1.0000 -1.0000 2039837 1576722026.90 151.4784 59.9984 32.0000 1.9690 1.9715 413.9562 414.6068 0.0985 -1.0000 -1.0000 2039916 1576722027.00 151.4784 59.9984 32.0000 1.9677 1.9703 413.9581 414.6083 0.0985 -1.0000 -1.0000 2040025 1576722027.10 151.4784 59.9984 32.0000 1.9683 1.9708 413.9901 414.6397 0.0984 -1.0000 -1.0000 2040087 1576722027.20 151.4784 59.9984 32.0000 1.9691 1.9716 413.9896 414.6387 0.0983 -1.0000 -1.0000 2040166 1576722027.30 151.4882 59.9984 32.0000 1.9685 1.9711 414.0258 414.6748 0.0984 -1.0000 -1.0000 2040228 1576722027.40 151.5471 59.9984 32.0000 1.9685 1.9710 414.0008 414.6503 0.0983 -1.0000 -1.0000 2040291 1576722027.50 151.5471 59.9984 32.0000 1.9691 1.9716 414.0198 414.6690 0.0984 -1.0000 -1.0000 2040619 1576722027.60 151.5471 59.9984 32.0000 1.9694 1.9719 414.0565 414.7062 0.0985 -1.0000 -1.0000 2040681 1576722027.70 151.5471 59.9984 32.0000 1.9684 1.9709 414.0172 414.6675 0.0985 -1.0000 -1.0000 2040744 1576722027.80 151.5471 59.9984 32.0000 1.9679 1.9705 413.9806 414.6306 0.0984 -1.0000 -1.0000 2040822 1576722027.90 151.4964 59.9984 32.0000 1.9690 1.9715 414.0008 414.6492 0.0983 -1.0000 -1.0000 2040884 1576722028.00 151.4964 59.9984 32.0000 1.9690 1.9716 414.0035 414.6533 0.0985 -1.0000 -1.0000 2041213 1576722028.10 151.4964 59.9984 32.0000 1.9686 1.9711 414.0198 414.6688 0.0984 -1.0000 -1.0000 2041275 1576722028.20 151.4964 59.9984 32.0000 1.9684 1.9709 413.9999 414.6493 0.0984 -1.0000 -1.0000 2041337 1576722028.30 151.4964 59.9984 32.0000 1.9687 1.9712 414.0239 414.6725 0.0983 -1.0000 -1.0000 2041416 1576722028.40 151.5312 59.9984 32.0000 1.9686 1.9712 414.0487 414.6980 0.0983 -1.0000 -1.0000 2041478 1576722028.50 151.5482 59.9984 32.0000 1.9689 1.9714 414.0502 414.6991 0.0983 -1.0000 -1.0000 2041681 1576722028.60 151.5482 59.9984 32.0000 1.9684 1.9710 414.0024 414.6520 0.0984 -1.0000 -1.0000 2041759 1576722028.70 151.5482 59.9984 32.0000 1.9685 1.9711 413.9927 414.6412 0.0983 -1.0000 -1.0000 2041822 1576722028.80 151.5482 59.9984 32.0000 1.9684 1.9710 414.0526 414.7013 0.0983 -1.0000 -1.0000 2041884 1576722028.90 151.5469 59.9984 32.0000 1.9685 1.9710 414.0934 414.7418 0.0982 -1.0000 -1.0000 2041962 1576722029.00 151.5087 59.9984 32.0000 1.9682 1.9708 414.1310 414.7807 0.0984 -1.0000 -1.0000 2042025 1576722029.10 151.5087 59.9984 32.0000 1.9684 1.9709 414.0935 414.7424 0.0983 -1.0000 -1.0000 2042087 1576722029.20 151.5087 59.9984 32.0000 1.9689 1.9715 414.0575 414.7059 0.0982 -1.0000 -1.0000 2042166 1576722029.30 151.5087 59.9984 32.0000 1.9690 1.9715 413.9248 414.5728 0.0982 -1.0000 -1.0000 2042228 1576722029.40 151.5087 59.9984 32.0000 1.9691 1.9716 414.0133 414.6612 0.0982 -1.0000 -1.0000 2042291 1576722029.50 151.4936 59.9984 32.0000 1.9681 1.9707 414.0849 414.7336 0.0983 -1.0000 -1.0000 2042384 1576722029.60 151.4936 59.9984 32.0000 1.9686 1.9712 414.0998 414.7473 0.0981 -1.0000 -1.0000 2042447 1576722029.70 151.4936 59.9984 32.0000 1.9685 1.9710 414.0625 414.7117 0.0983 -1.0000 -1.0000 2042509 1576722029.80 151.4936 59.9984 32.0000 1.9685 1.9710 414.0376 414.6862 0.0982 -1.0000 -1.0000 2042587 1576722029.90 151.4936 59.9984 32.0000 1.9686 1.9711 414.0470 414.6966 0.0984 -1.0000 -1.0000 2042650 1576722030.00 151.4936 59.9984 32.0000 1.9690 1.9715 414.0333 414.6814 0.0981 -1.0000 -1.0000 2042713 1576722030.10 151.5150 59.9992 32.0000 1.9685 1.9710 414.0454 414.6934 0.0982 -1.0000 -1.0000 2042900 1576722030.20 151.5150 59.9992 32.0000 1.9678 1.9704 414.0947 414.7429 0.0981 -1.0000 -1.0000 2042962 1576722030.30 151.5150 59.9992 32.0000 1.9683 1.9708 414.0156 414.6635 0.0982 -1.0000 -1.0000 2043041 1576722030.40 151.5150 59.9992 32.0000 1.9686 1.9711 413.9940 414.6421 0.0982 -1.0000 -1.0000 2043103 1576722030.50 151.5150 59.9992 32.0000 1.9685 1.9710 414.0485 414.6959 0.0981 -1.0000 -1.0000 2043166 1576722030.60 151.5150 59.9992 32.0000 1.9682 1.9707 414.0833 414.7313 0.0982 -1.0000 -1.0000 2043994 1576722030.70 151.5136 59.9992 32.0000 1.9679 1.9705 413.9865 414.6359 0.0984 -1.0000 -1.0000 2044056 1576722030.80 151.5136 59.9992 32.0000 1.9679 1.9705 414.0362 414.6840 0.0982 -1.0000 -1.0000 2044119 1576722030.90 151.5136 59.9992 32.0000 1.9684 1.9710 414.0789 414.7278 0.0982 -1.0000 -1.0000 2044197 1576722031.00 151.5136 59.9992 32.0000 1.9685 1.9711 414.0630 414.7110 0.0982 -1.0000 -1.0000 2044259 1576722031.10 151.5136 59.9992 32.0000 1.9687 1.9712 414.0027 414.6512 0.0982 -1.0000 -1.0000 2044322 1576722031.20 151.5018 59.9992 32.0000 1.9682 1.9708 414.0399 414.6880 0.0982 -1.0000 -1.0000 2044400 1576722031.30 151.4971 59.9992 32.0000 1.9692 1.9718 414.0420 414.6888 0.0980 -1.0000 -1.0000 2044462 1576722031.40 151.4971 59.9992 32.0000 1.9690 1.9716 413.9700 414.6178 0.0982 -1.0000 -1.0000 2044525 1576722031.50 151.4971 59.9992 32.0000 1.9690 1.9715 414.0273 414.6750 0.0981 -1.0000 -1.0000 2044603 1576722031.60 151.4971 59.9992 32.0000 1.9689 1.9714 413.9764 414.6251 0.0982 -1.0000 -1.0000 2044728 1576722031.70 151.4971 59.9992 32.0000 1.9683 1.9709 414.0423 414.6903 0.0982 -1.0000 -1.0000 2044791 1576722031.80 151.4731 59.9992 32.0000 1.9686 1.9711 414.0115 414.6588 0.0980 -1.0000 -1.0000 2044869 1576722031.90 151.4731 59.9992 32.0000 1.9681 1.9706 414.0315 414.6800 0.0982 -1.0000 -1.0000 2044947 1576722032.00 151.4731 59.9992 32.0000 1.9677 1.9703 414.0390 414.6871 0.0982 -1.0000 -1.0000 2045009 1576722032.10 151.4731 59.9992 32.0000 1.9684 1.9709 413.9836 414.6321 0.0982 -1.0000 -1.0000 2045150 1576722032.20 151.5304 59.9992 32.0000 1.9682 1.9707 414.0431 414.6916 0.0982 -1.0000 -1.0000 2045213 1576722032.30 151.5304 59.9992 32.0000 1.9687 1.9712 414.0253 414.6731 0.0981 -1.0000 -1.0000 2045291 1576722032.40 151.5304 59.9992 32.0000 1.9688 1.9714 414.0004 414.6466 0.0979 -1.0000 -1.0000 2045353 1576722032.50 151.5304 59.9992 32.0000 1.9690 1.9715 414.1092 414.7566 0.0981 -1.0000 -1.0000 2045416 1576722032.60 151.5304 59.9992 32.0000 1.9691 1.9716 414.1349 414.7823 0.0980 -1.0000 -1.0000 2045666 1576722032.70 151.5304 59.9992 32.0000 1.9689 1.9714 414.1001 414.7480 0.0981 -1.0000 -1.0000 2045728 1576722032.80 151.5280 59.9992 32.0000 1.9683 1.9708 414.0282 414.6757 0.0981 -1.0000 -1.0000 2045791 1576722032.90 151.5201 59.9992 32.0000 1.9686 1.9711 414.0208 414.6685 0.0981 -1.0000 -1.0000 2045853 1576722033.00 151.5201 59.9992 32.0000 1.9691 1.9716 414.0451 414.6929 0.0981 -1.0000 -1.0000 2045916 1576722033.10 151.5201 59.9992 32.0000 1.9690 1.9716 414.0256 414.6733 0.0981 -1.0000 -1.0000 2046181 1576722033.20 151.5201 59.9992 32.0000 1.9686 1.9711 413.9874 414.6352 0.0982 -1.0000 -1.0000 2046259 1576722033.30 151.5201 59.9992 32.0000 1.9681 1.9707 414.0493 414.6976 0.0982 -1.0000 -1.0000 2046322 1576722033.40 151.5299 59.9992 32.0000 1.9686 1.9711 414.0300 414.6787 0.0982 -1.0000 -1.0000 2046384 1576722033.50 151.5314 59.9992 32.0000 1.9690 1.9715 414.0376 414.6857 0.0982 -1.0000 -1.0000 2046447 1576722033.60 151.5314 59.9992 32.0000 1.9692 1.9717 414.0135 414.6615 0.0982 -1.0000 -1.0000 2046884 1576722033.70 151.5314 59.9992 32.0000 1.9684 1.9710 414.0418 414.6899 0.0982 -1.0000 -1.0000 2046947 1576722033.80 151.5314 59.9992 32.0000 1.9688 1.9714 414.0494 414.6975 0.0981 -1.0000 -1.0000 2047025 1576722033.90 151.5262 59.9992 32.0000 1.9688 1.9714 414.0542 414.7017 0.0981 -1.0000 -1.0000 2047087 1576722034.00 151.5040 59.9992 32.0000 1.9687 1.9713 414.0609 414.7085 0.0981 -1.0000 -1.0000 2047150 1576722034.10 151.5040 59.9992 32.0000 1.9688 1.9713 414.0464 414.6947 0.0982 -1.0000 -1.0000 2047213 1576722034.20 151.5040 59.9992 32.0000 1.9684 1.9709 414.0654 414.7132 0.0981 -1.0000 -1.0000 2047400 1576722034.30 151.5040 59.9992 32.0000 1.9685 1.9710 414.0498 414.6973 0.0981 -1.0000 -1.0000 2047462 1576722034.40 151.5040 59.9992 32.0000 1.9695 1.9720 414.0253 414.6728 0.0981 -1.0000 -1.0000 2047525 1576722034.50 151.4968 59.9992 32.0000 1.9682 1.9708 414.0476 414.6952 0.0981 -1.0000 -1.0000 2047587 1576722034.60 151.4968 59.9992 32.0000 1.9679 1.9704 414.0608 414.7082 0.0981 -1.0000 -1.0000 2047666 1576722034.70 151.4968 59.9992 32.0000 1.9685 1.9710 414.0664 414.7142 0.0980 -1.0000 -1.0000 2048134 1576722034.80 151.4968 59.9992 32.0000 1.9684 1.9710 413.9894 414.6358 0.0980 -1.0000 -1.0000 2048213 1576722034.90 151.4968 59.9992 32.0000 1.9689 1.9715 414.0131 414.6609 0.0982 -1.0000 -1.0000 2048275 1576722035.00 151.4968 59.9992 32.0000 1.9688 1.9713 414.0025 414.6500 0.0980 -1.0000 -1.0000 2048337 1576722035.10 151.4810 59.9985 32.0000 1.9689 1.9714 414.0021 414.6493 0.0981 -1.0000 -1.0000 2048400 1576722035.20 151.4810 59.9985 32.0000 1.9689 1.9715 413.9624 414.6088 0.0980 -1.0000 -1.0000 2048478 1576722035.30 151.4810 59.9985 32.0000 1.9686 1.9711 414.0329 414.6806 0.0981 -1.0000 -1.0000 2048541 1576722035.40 151.4810 59.9985 32.0000 1.9678 1.9704 413.9896 414.6373 0.0981 -1.0000 -1.0000 2048603 1576722035.50 151.4810 59.9985 32.0000 1.9685 1.9711 414.1048 414.7524 0.0980 -1.0000 -1.0000 2048681 1576722035.60 151.4786 59.9985 32.0000 1.9688 1.9713 414.0341 414.6805 0.0979 -1.0000 -1.0000 2048744 1576722035.70 151.4784 59.9985 32.0000 1.9682 1.9708 413.9642 414.6113 0.0981 -1.0000 -1.0000 2048806 1576722035.80 151.4784 59.9985 32.0000 1.9686 1.9711 414.0104 414.6579 0.0980 -1.0000 -1.0000 2048869 1576722035.90 151.4784 59.9985 32.0000 1.9682 1.9708 414.0180 414.6643 0.0979 -1.0000 -1.0000 2048931 1576722036.00 151.4784 59.9985 32.0000 1.9677 1.9703 414.0542 414.7008 0.0980 -1.0000 -1.0000 2048994 1576722036.10 151.4784 59.9985 32.0000 1.9683 1.9708 413.9647 414.6118 0.0981 -1.0000 -1.0000 2049072 1576722036.20 151.5202 59.9985 32.0000 1.9685 1.9710 414.0129 414.6608 0.0981 -1.0000 -1.0000 2049244 1576722036.30 151.5202 59.9985 32.0000 1.9684 1.9709 414.0528 414.6998 0.0980 -1.0000 -1.0000 2049322 1576722036.40 151.5202 59.9985 32.0000 1.9680 1.9705 414.0726 414.7191 0.0979 -1.0000 -1.0000 2049384 1576722036.50 151.5202 59.9985 32.0000 1.9682 1.9707 413.9846 414.6318 0.0981 -1.0000 -1.0000 2049447 1576722036.60 151.5202 59.9985 32.0000 1.9683 1.9709 413.9703 414.6168 0.0979 -1.0000 -1.0000 2049525 1576722036.70 151.5202 59.9985 32.0000 1.9684 1.9709 413.9984 414.6457 0.0981 -1.0000 -1.0000 2049587 1576722036.80 151.5267 59.9985 32.0000 1.9682 1.9708 414.0024 414.6496 0.0981 -1.0000 -1.0000 2049713 1576722036.90 151.5892 59.9985 32.0000 1.9687 1.9712 413.9855 414.6331 0.0981 -1.0000 -1.0000 2049775 1576722037.00 151.5892 59.9985 32.0000 1.9686 1.9712 413.9505 414.5961 0.0978 -1.0000 -1.0000 2049837 1576722037.10 151.5892 59.9985 32.0000 1.9687 1.9713 414.0734 414.7201 0.0980 -1.0000 -1.0000 2049900 1576722037.20 151.5892 59.9985 32.0000 1.9688 1.9713 414.0645 414.7127 0.0982 -1.0000 -1.0000 2049978 1576722037.30 151.5892 59.9985 32.0000 1.9689 1.9714 413.9907 414.6375 0.0980 -1.0000 -1.0000 2050416 1576722037.40 151.5654 59.9985 32.0000 1.9690 1.9715 414.0310 414.6782 0.0980 -1.0000 -1.0000 2050478 1576722037.50 151.5654 59.9985 32.0000 1.9692 1.9717 414.0540 414.7005 0.0980 -1.0000 -1.0000 2050556 1576722037.60 151.5654 59.9985 32.0000 1.9691 1.9716 414.0097 414.6564 0.0980 -1.0000 -1.0000 2050619 1576722037.70 151.5654 59.9985 32.0000 1.9689 1.9714 414.0509 414.6987 0.0981 -1.0000 -1.0000 2050681 1576722037.80 151.5654 59.9985 32.0000 1.9694 1.9719 414.0368 414.6836 0.0980 -1.0000 -1.0000 2050916 1576722037.90 151.5603 59.9985 32.0000 1.9686 1.9711 414.0698 414.7153 0.0978 -1.0000 -1.0000 2050978 1576722038.00 151.5595 59.9985 32.0000 1.9691 1.9716 413.9881 414.6342 0.0979 -1.0000 -1.0000 2051041 1576722038.10 151.5595 59.9985 32.0000 1.9685 1.9711 414.0423 414.6893 0.0980 -1.0000 -1.0000 2051103 1576722038.20 151.5595 59.9985 32.0000 1.9689 1.9714 414.0412 414.6878 0.0980 -1.0000 -1.0000 2051166 1576722038.30 151.5595 59.9985 32.0000 1.9684 1.9709 413.9801 414.6270 0.0980 -1.0000 -1.0000 2051416 1576722038.40 151.5595 59.9985 32.0000 1.9687 1.9713 414.0522 414.6992 0.0981 -1.0000 -1.0000 2051494 1576722038.50 151.5893 59.9985 32.0000 1.9692 1.9717 414.0517 414.6987 0.0980 -1.0000 -1.0000 2051556 1576722038.60 151.5893 59.9985 32.0000 1.9687 1.9712 413.9984 414.6458 0.0980 -1.0000 -1.0000 2051619 1576722038.70 151.5893 59.9985 32.0000 1.9693 1.9718 414.0539 414.7005 0.0980 -1.0000 -1.0000 2051681 1576722038.80 151.5893 59.9985 32.0000 1.9689 1.9715 414.0685 414.7151 0.0980 -1.0000 -1.0000 2051916 1576722038.90 151.5893 59.9985 32.0000 1.9693 1.9719 414.0201 414.6672 0.0980 -1.0000 -1.0000 2051994 1576722039.00 151.5893 59.9985 32.0000 1.9690 1.9716 414.0749 414.7217 0.0980 -1.0000 -1.0000 2052056 1576722039.10 151.5639 59.9985 32.0000 1.9692 1.9717 414.0559 414.7026 0.0979 -1.0000 -1.0000 2052119 1576722039.20 151.5639 59.9985 32.0000 1.9696 1.9721 414.0189 414.6638 0.0977 -1.0000 -1.0000 2052197 1576722039.30 151.5639 59.9985 32.0000 1.9688 1.9714 413.9975 414.6433 0.0979 -1.0000 -1.0000 2052947 1576722039.40 151.5639 59.9985 32.0000 1.9691 1.9716 414.0825 414.7295 0.0980 -1.0000 -1.0000 2053009 1576722039.50 151.5639 59.9985 32.0000 1.9687 1.9713 414.0724 414.7195 0.0981 -1.0000 -1.0000 2053087 1576722039.60 151.5631 59.9985 32.0000 1.9690 1.9716 414.0178 414.6651 0.0980 -1.0000 -1.0000 2053150 1576722039.70 151.5517 59.9983 32.0000 1.9690 1.9716 414.0611 414.7070 0.0979 -1.0000 -1.0000 2053213 1576722039.80 151.5517 59.9983 32.0000 1.9685 1.9710 414.0827 414.7289 0.0980 -1.0000 -1.0000 2053275 1576722039.90 151.5517 59.9983 32.0000 1.9683 1.9709 414.0796 414.7255 0.0978 -1.0000 -1.0000 2053337 1576722040.00 151.5517 59.9983 32.0000 1.9688 1.9713 414.0454 414.6916 0.0979 -1.0000 -1.0000 2053400 1576722040.10 151.5517 59.9983 32.0000 1.9690 1.9716 413.9940 414.6398 0.0979 -1.0000 -1.0000 2053478 1576722040.20 151.5517 59.9983 32.0000 1.9686 1.9711 413.9538 414.5993 0.0978 -1.0000 -1.0000 2053541 1576722040.30 151.5558 59.9983 32.0000 1.9681 1.9707 413.9808 414.6255 0.0977 -1.0000 -1.0000 2053619 1576722040.40 151.6133 59.9983 32.0000 1.9694 1.9719 414.0117 414.6581 0.0980 -1.0000 -1.0000 2053681 1576722040.50 151.6133 59.9983 32.0000 1.9692 1.9717 413.9462 414.5927 0.0979 -1.0000 -1.0000 2053744 1576722040.60 151.6133 59.9983 32.0000 1.9694 1.9720 413.9750 414.6212 0.0979 -1.0000 -1.0000 2053807 1576722040.70 151.6133 59.9983 32.0000 1.9698 1.9723 413.9806 414.6268 0.0979 -1.0000 -1.0000 2053869 1576722040.80 151.6133 59.9983 32.0000 1.9686 1.9712 414.0630 414.7099 0.0980 -1.0000 -1.0000 2053931 1576722040.90 151.5610 59.9983 32.0000 1.9695 1.9720 413.9907 414.6378 0.0980 -1.0000 -1.0000 2054009 1576722041.00 151.5610 59.9983 32.0000 1.9692 1.9717 413.9842 414.6301 0.0978 -1.0000 -1.0000 2054072 1576722041.10 151.5610 59.9983 32.0000 1.9691 1.9717 413.9733 414.6188 0.0978 -1.0000 -1.0000 2054134 1576722041.20 151.5610 59.9983 32.0000 1.9694 1.9719 413.9996 414.6457 0.0979 -1.0000 -1.0000 2054213 1576722041.30 151.5610 59.9983 32.0000 1.9689 1.9715 413.9685 414.6146 0.0979 -1.0000 -1.0000 2054275 1576722041.40 151.5610 59.9983 32.0000 1.9686 1.9711 413.9655 414.6122 0.0980 -1.0000 -1.0000 2054337 1576722041.50 151.5610 59.9983 32.0000 1.9687 1.9712 413.9651 414.6120 0.0980 -1.0000 -1.0000 2054416 1576722041.60 151.5610 59.9983 32.0000 1.9686 1.9711 413.9433 414.5895 0.0979 -1.0000 -1.0000 2054478 1576722041.70 151.5610 59.9983 32.0000 1.9687 1.9713 413.9403 414.5862 0.0979 -1.0000 -1.0000 2054541 1576722041.80 151.5610 59.9983 32.0000 1.9688 1.9713 414.1097 414.7561 0.0979 -1.0000 -1.0000 2054619 1576722041.90 151.5610 59.9983 32.0000 1.9690 1.9715 413.9990 414.6457 0.0979 -1.0000 -1.0000 2054900 1576722042.00 151.5135 59.9983 32.0000 1.9690 1.9715 413.9797 414.6258 0.0979 -1.0000 -1.0000 2054962 1576722042.10 151.5135 59.9983 32.0000 1.9687 1.9713 413.9484 414.5953 0.0980 -1.0000 -1.0000 2055041 1576722042.20 151.5135 59.9983 32.0000 1.9686 1.9711 413.9286 414.5746 0.0979 -1.0000 -1.0000 2055103 1576722042.30 151.5135 59.9983 32.0000 1.9686 1.9711 414.0017 414.6478 0.0979 -1.0000 -1.0000 2055166 1576722042.40 151.5135 59.9983 32.0000 1.9690 1.9715 414.0034 414.6490 0.0979 -1.0000 -1.0000 2055228 1576722042.50 151.5190 59.9983 32.0000 1.9690 1.9716 414.0294 414.6759 0.0979 -1.0000 -1.0000 2055291 1576722042.60 151.5571 59.9983 32.0000 1.9679 1.9705 413.9350 414.5815 0.0980 -1.0000 -1.0000 2055369 1576722042.70 151.5571 59.9983 32.0000 1.9687 1.9712 413.9092 414.5546 0.0978 -1.0000 -1.0000 2055431 1576722042.80 151.5571 59.9983 32.0000 1.9698 1.9723 413.9498 414.5959 0.0980 -1.0000 -1.0000 2055494 1576722042.90 151.5571 59.9983 32.0000 1.9692 1.9718 413.9940 414.6405 0.0979 -1.0000 -1.0000 2055744 1576722043.00 151.5571 59.9983 32.0000 1.9689 1.9714 413.9770 414.6220 0.0977 -1.0000 -1.0000 2055807 1576722043.10 151.5516 59.9983 32.0000 1.9693 1.9718 413.9870 414.6324 0.0978 -1.0000 -1.0000 2055869 1576722043.20 151.5516 59.9983 32.0000 1.9689 1.9714 414.0037 414.6496 0.0979 -1.0000 -1.0000 2055931 1576722043.30 151.5516 59.9983 32.0000 1.9683 1.9708 414.0228 414.6691 0.0980 -1.0000 -1.0000 2055994 1576722043.40 151.5516 59.9983 32.0000 1.9690 1.9715 413.9559 414.6028 0.0979 -1.0000 -1.0000 2056181 1576722043.50 151.5516 59.9983 32.0000 1.9687 1.9713 414.0257 414.6715 0.0978 -1.0000 -1.0000 2056259 1576722043.60 151.5454 59.9983 32.0000 1.9688 1.9713 413.9955 414.6413 0.0978 -1.0000 -1.0000 2056322 1576722043.70 151.5343 59.9983 32.0000 1.9687 1.9712 414.1001 414.7453 0.0977 -1.0000 -1.0000 2056384 1576722043.80 151.5343 59.9983 32.0000 1.9688 1.9714 413.9697 414.6161 0.0979 -1.0000 -1.0000 2056447 1576722043.90 151.5343 59.9983 32.0000 1.9687 1.9712 413.9881 414.6344 0.0979 -1.0000 -1.0000 2056525 1576722044.00 151.5343 59.9983 32.0000 1.9686 1.9711 413.9722 414.6183 0.0979 -1.0000 -1.0000 2056650 1576722044.10 151.5343 59.9983 32.0000 1.9688 1.9713 414.0102 414.6564 0.0979 -1.0000 -1.0000 2056713 1576722044.20 151.5514 59.9983 32.0000 1.9696 1.9721 413.9995 414.6463 0.0980 -1.0000 -1.0000 2056775 1576722044.30 151.5514 59.9983 32.0000 1.9685 1.9710 413.9459 414.5925 0.0979 -1.0000 -1.0000 2056853 1576722044.40 151.5514 59.9983 32.0000 1.9692 1.9717 414.0304 414.6763 0.0978 -1.0000 -1.0000 2056916 1576722044.50 151.5514 59.9983 32.0000 1.9690 1.9715 414.0474 414.6932 0.0978 -1.0000 -1.0000 2057697 1576722044.60 151.5514 59.9983 32.0000 1.9689 1.9714 414.0413 414.6869 0.0979 -1.0000 -1.0000 2057759 1576722044.70 151.5365 59.9981 32.0000 1.9693 1.9718 414.0276 414.6736 0.0978 -1.0000 -1.0000 2057822 1576722044.80 151.5365 59.9981 32.0000 1.9694 1.9719 414.0526 414.6985 0.0979 -1.0000 -1.0000 2057884 1576722044.90 151.5365 59.9981 32.0000 1.9689 1.9715 414.0094 414.6556 0.0979 -1.0000 -1.0000 2057962 1576722045.00 151.5365 59.9981 32.0000 1.9691 1.9716 414.0031 414.6495 0.0979 -1.0000 -1.0000 2058025 1576722045.10 151.5365 59.9981 32.0000 1.9686 1.9711 413.9155 414.5606 0.0977 -1.0000 -1.0000 2058087 1576722045.20 151.5365 59.9981 32.0000 1.9685 1.9710 413.9881 414.6331 0.0977 -1.0000 -1.0000 2058166 1576722045.30 151.5339 59.9981 32.0000 1.9681 1.9706 413.9356 414.5811 0.0979 -1.0000 -1.0000 2058228 1576722045.40 151.5339 59.9981 32.0000 1.9681 1.9706 414.0064 414.6531 0.0980 -1.0000 -1.0000 2058291 1576722045.50 151.5339 59.9981 32.0000 1.9686 1.9711 413.9751 414.6206 0.0977 -1.0000 -1.0000 2058400 1576722045.60 151.5339 59.9981 32.0000 1.9686 1.9711 414.0657 414.7108 0.0978 -1.0000 -1.0000 2058462 1576722045.70 151.5339 59.9981 32.0000 1.9684 1.9709 413.9913 414.6369 0.0978 -1.0000 -1.0000 2058525 1576722045.80 151.5098 59.9981 32.0000 1.9689 1.9714 413.9825 414.6285 0.0979 -1.0000 -1.0000 2058603 1576722045.90 151.5098 59.9981 32.0000 1.9684 1.9709 414.0656 414.7114 0.0978 -1.0000 -1.0000 2058666 1576722046.00 151.5098 59.9981 32.0000 1.9690 1.9715 413.9387 414.5836 0.0977 -1.0000 -1.0000 2058947 1576722046.10 151.5098 59.9981 32.0000 1.9687 1.9712 413.9798 414.6254 0.0979 -1.0000 -1.0000 2059025 1576722046.20 151.5098 59.9981 32.0000 1.9690 1.9715 413.9789 414.6252 0.0979 -1.0000 -1.0000 2059087 1576722046.30 151.5098 59.9981 32.0000 1.9685 1.9710 413.9668 414.6132 0.0979 -1.0000 -1.0000 2059166 1576722046.40 151.5098 59.9981 32.0000 1.9688 1.9713 413.9975 414.6435 0.0979 -1.0000 -1.0000 2059228 1576722046.50 151.4910 59.9981 32.0000 1.9684 1.9709 413.9544 414.5999 0.0978 -1.0000 -1.0000 2059416 1576722046.60 151.4910 59.9981 32.0000 1.9688 1.9713 413.9474 414.5920 0.0977 -1.0000 -1.0000 2059478 1576722046.70 151.4910 59.9981 32.0000 1.9682 1.9707 413.9670 414.6123 0.0979 -1.0000 -1.0000 2059541 1576722046.80 151.4910 59.9981 32.0000 1.9687 1.9712 414.0270 414.6727 0.0978 -1.0000 -1.0000 2059603 1576722046.90 151.4910 59.9981 32.0000 1.9684 1.9709 414.0189 414.6642 0.0977 -1.0000 -1.0000 2059681 1576722047.00 151.5523 59.9981 32.0000 1.9682 1.9707 413.9817 414.6270 0.0978 -1.0000 -1.0000 2059916 1576722047.10 151.5523 59.9981 32.0000 1.9688 1.9714 413.9944 414.6400 0.0978 -1.0000 -1.0000 2059978 1576722047.20 151.5523 59.9981 32.0000 1.9688 1.9713 413.9866 414.6318 0.0977 -1.0000 -1.0000 2100056 1576722047.30 151.5523 59.9981 32.0000 1.9687 1.9713 413.9869 414.6337 0.0980 -1.0000 -1.0000 2100119 1576722047.40 151.5523 59.9981 32.0000 1.9685 1.9710 413.9218 414.5674 0.0979 -1.0000 -1.0000 2100181 1576722047.50 151.5103 59.9981 32.0000 1.9690 1.9715 413.9745 414.6206 0.0979 -1.0000 -1.0000 2100244 1576722047.60 151.4993 59.9981 32.0000 1.9687 1.9712 413.9838 414.6295 0.0978 -1.0000 -1.0000 2100306 1576722047.70 151.4993 59.9981 32.0000 1.9685 1.9710 414.0519 414.6981 0.0979 -1.0000 -1.0000 2100369 1576722047.80 151.4993 59.9981 32.0000 1.9685 1.9711 414.0149 414.6613 0.0980 -1.0000 -1.0000 2100447 1576722047.90 151.4993 59.9981 32.0000 1.9689 1.9714 414.0230 414.6699 0.0980 -1.0000 -1.0000 2100509 1576722048.00 151.4993 59.9981 32.0000 1.9693 1.9718 413.9711 414.6164 0.0978 -1.0000 -1.0000 2100572 1576722048.10 151.5479 59.9981 32.0000 1.9685 1.9710 413.9768 414.6234 0.0980 -1.0000 -1.0000 2100916 1576722048.20 151.5479 59.9981 32.0000 1.9685 1.9710 413.9396 414.5863 0.0979 -1.0000 -1.0000 2100978 1576722048.30 151.5479 59.9981 32.0000 1.9687 1.9712 413.9434 414.5897 0.0979 -1.0000 -1.0000 2101056 1576722048.40 151.5479 59.9981 32.0000 1.9692 1.9717 413.9555 414.5999 0.0976 -1.0000 -1.0000 2101119 1576722048.50 151.5479 59.9981 32.0000 1.9689 1.9714 413.9676 414.6125 0.0978 -1.0000 -1.0000 2101181 1576722048.60 151.5450 59.9981 32.0000 1.9687 1.9712 413.9859 414.6315 0.0978 -1.0000 -1.0000 2101478 1576722048.70 151.5443 59.9981 32.0000 1.9690 1.9715 413.9707 414.6160 0.0979 -1.0000 -1.0000 2101541 1576722048.80 151.5443 59.9981 32.0000 1.9690 1.9715 413.9569 414.6031 0.0979 -1.0000 -1.0000 2101619 1576722048.90 151.5443 59.9981 32.0000 1.9689 1.9714 413.9878 414.6335 0.0979 -1.0000 -1.0000 2101681 1576722049.00 151.5443 59.9981 32.0000 1.9688 1.9713 414.0196 414.6669 0.0980 -1.0000 -1.0000 2101744 1576722049.10 151.5443 59.9981 32.0000 1.9687 1.9712 413.9861 414.6316 0.0978 -1.0000 -1.0000 2101806 1576722049.20 151.4974 59.9981 32.0000 1.9686 1.9711 413.9888 414.6343 0.0978 -1.0000 -1.0000 2101884 1576722049.30 151.4974 59.9981 32.0000 1.9690 1.9715 414.0099 414.6555 0.0978 -1.0000 -1.0000 2101947 1576722049.40 151.4974 59.9981 32.0000 1.9684 1.9709 413.9366 414.5823 0.0978 -1.0000 -1.0000 2102009 1576722049.50 151.4974 59.9981 32.0000 1.9691 1.9716 413.9713 414.6167 0.0978 -1.0000 -1.0000 2102087 1576722049.60 151.4974 59.9981 32.0000 1.9688 1.9713 413.9678 414.6134 0.0978 -1.0000 -1.0000 2102259 1576722049.70 151.5102 59.9981 32.0000 1.9690 1.9715 413.9704 414.6161 0.0979 -1.0000 -1.0000 2102322 1576722049.80 151.5107 59.9981 32.0000 1.9688 1.9713 413.9682 414.6134 0.0977 -1.0000 -1.0000 2102400 1576722049.90 151.5107 59.9981 32.0000 1.9689 1.9714 413.9864 414.6320 0.0979 -1.0000 -1.0000 2102462 1576722050.00 151.5107 59.9981 32.0000 1.9688 1.9713 413.9584 414.6046 0.0979 -1.0000 -1.0000 2102525 1576722050.10 151.5107 59.9981 32.0000 1.9691 1.9716 414.0062 414.6512 0.0977 -1.0000 -1.0000 2102728 1576722050.20 151.5115 59.9981 32.0000 1.9688 1.9713 413.9648 414.6100 0.0978 -1.0000 -1.0000 2102791 1576722050.30 151.5191 59.9981 32.0000 1.9686 1.9711 414.0250 414.6707 0.0978 -1.0000 -1.0000 2102884 1576722050.40 151.5191 59.9981 32.0000 1.9691 1.9716 413.9556 414.6017 0.0979 -1.0000 -1.0000 2102947 1576722050.50 151.5191 59.9981 32.0000 1.9694 1.9719 414.0305 414.6761 0.0978 -1.0000 -1.0000 2103009 1576722050.60 151.5191 59.9981 32.0000 1.9680 1.9705 413.9758 414.6204 0.0977 -1.0000 -1.0000 2103962 1576722050.70 151.5191 59.9981 32.0000 1.9684 1.9709 413.9190 414.5647 0.0978 -1.0000 -1.0000 2104025 1576722050.80 151.5288 59.9981 32.0000 1.9693 1.9718 413.9162 414.5621 0.0979 -1.0000 -1.0000 2104088 1576722050.90 151.5687 59.9981 32.0000 1.9690 1.9715 413.9876 414.6332 0.0978 -1.0000 -1.0000 2104150 1576722051.00 151.5687 59.9981 32.0000 1.9684 1.9709 413.9155 414.5605 0.0978 -1.0000 -1.0000 2104213 1576722051.10 151.5687 59.9981 32.0000 1.9692 1.9718 414.0052 414.6513 0.0980 -1.0000 -1.0000 2104275 1576722051.20 151.5687 59.9981 32.0000 1.9685 1.9710 414.0316 414.6768 0.0978 -1.0000 -1.0000 2104353 1576722051.30 151.5687 59.9981 32.0000 1.9684 1.9709 414.0337 414.6793 0.0977 -1.0000 -1.0000 2104416 1576722051.40 151.5690 59.9981 32.0000 1.9692 1.9717 413.9600 414.6058 0.0979 -1.0000 -1.0000 2104478 1576722051.50 151.5690 59.9981 32.0000 1.9691 1.9716 414.0346 414.6804 0.0978 -1.0000 -1.0000 2104556 1576722051.60 151.5690 59.9981 32.0000 1.9692 1.9717 414.0340 414.6792 0.0977 -1.0000 -1.0000 2104619 1576722051.70 151.5690 59.9981 32.0000 1.9691 1.9716 414.0004 414.6455 0.0977 -1.0000 -1.0000 2104681 1576722051.80 151.5690 59.9981 32.0000 1.9690 1.9716 414.0198 414.6647 0.0977 -1.0000 -1.0000 2104744 1576722051.90 151.5346 59.9981 32.0000 1.9687 1.9713 414.0517 414.6974 0.0978 -1.0000 -1.0000 2104806 1576722052.00 151.5119 59.9981 32.0000 1.9683 1.9708 413.9391 414.5846 0.0978 -1.0000 -1.0000 2104931 1576722052.10 151.5119 59.9981 32.0000 1.9683 1.9708 413.9594 414.6052 0.0979 -1.0000 -1.0000 2104994 1576722052.20 151.5119 59.9981 32.0000 1.9690 1.9716 413.9649 414.6115 0.0980 -1.0000 -1.0000 2105056 1576722052.30 151.5119 59.9981 32.0000 1.9686 1.9712 413.9951 414.6412 0.0979 -1.0000 -1.0000 2105134 1576722052.40 151.5119 59.9981 32.0000 1.9690 1.9715 413.9704 414.6175 0.0980 -1.0000 -1.0000 2105197 1576722052.50 151.5139 59.9981 32.0000 1.9693 1.9719 413.9356 414.5815 0.0979 -1.0000 -1.0000 2105259 1576722052.60 151.5139 59.9981 32.0000 1.9689 1.9714 414.0955 414.7415 0.0979 -1.0000 -1.0000 2105338 1576722052.70 151.5139 59.9981 32.0000 1.9687 1.9712 413.9944 414.6403 0.0979 -1.0000 -1.0000 2105666 1576722052.80 151.5139 59.9981 32.0000 1.9686 1.9711 413.9695 414.6160 0.0980 -1.0000 -1.0000 2105728 1576722052.90 151.5139 59.9981 32.0000 1.9686 1.9712 413.9646 414.6115 0.0980 -1.0000 -1.0000 2105791 1576722053.00 151.5171 59.9981 32.0000 1.9679 1.9704 414.0235 414.6694 0.0978 -1.0000 -1.0000 2105853 1576722053.10 151.5181 59.9981 32.0000 1.9688 1.9713 413.9902 414.6355 0.0978 -1.0000 -1.0000 2105916 1576722053.20 151.5181 59.9981 32.0000 1.9689 1.9714 413.9540 414.5993 0.0978 -1.0000 -1.0000 2105994 1576722053.30 151.5181 59.9981 32.0000 1.9689 1.9715 414.0719 414.7169 0.0977 -1.0000 -1.0000 2106056 1576722053.40 151.5181 59.9981 32.0000 1.9686 1.9711 414.0014 414.6464 0.0978 -1.0000 -1.0000 2106119 1576722053.50 151.5181 59.9981 32.0000 1.9686 1.9711 414.0063 414.6511 0.0977 -1.0000 -1.0000 2106197 1576722053.60 151.5508 59.9981 32.0000 1.9685 1.9710 413.9610 414.6066 0.0978 -1.0000 -1.0000 2106259 1576722053.70 151.5508 59.9981 32.0000 1.9684 1.9709 413.9821 414.6276 0.0978 -1.0000 -1.0000 2106494 1576722053.80 151.5508 59.9981 32.0000 1.9692 1.9717 414.0206 414.6650 0.0976 -1.0000 -1.0000 2106572 1576722053.90 151.5508 59.9981 32.0000 1.9689 1.9714 413.9706 414.6157 0.0978 -1.0000 -1.0000 2106634 1576722054.00 151.5508 59.9981 32.0000 1.9688 1.9713 413.9894 414.6348 0.0978 -1.0000 -1.0000 2106697 1576722054.10 151.5063 59.9981 32.0000 1.9686 1.9711 413.9929 414.6387 0.0979 -1.0000 -1.0000 2106759 1576722054.20 151.5063 59.9981 32.0000 1.9681 1.9706 413.9833 414.6294 0.0978 -1.0000 -1.0000 2107494 1576722054.30 151.5063 59.9981 32.0000 1.9682 1.9707 413.9828 414.6276 0.0977 -1.0000 -1.0000 2107572 1576722054.40 151.5063 59.9981 32.0000 1.9683 1.9708 413.9825 414.6280 0.0978 -1.0000 -1.0000 2107634 1576722054.50 151.5063 59.9981 32.0000 1.9682 1.9707 413.9700 414.6150 0.0977 -1.0000 -1.0000 2107697 1576722054.60 151.4961 59.9982 32.0000 1.9685 1.9711 413.8862 414.5306 0.0977 -1.0000 -1.0000 2107759 1576722054.70 151.4696 59.9985 32.0000 1.9683 1.9708 413.9432 414.5884 0.0978 -1.0000 -1.0000 2107822 1576722054.80 151.4696 59.9985 32.0000 1.9696 1.9721 413.9105 414.5554 0.0977 -1.0000 -1.0000 2107900 1576722054.90 151.4696 59.9985 32.0000 1.9685 1.9711 413.9833 414.6285 0.0978 -1.0000 -1.0000 2107962 1576722055.00 151.4696 59.9985 32.0000 1.9683 1.9708 414.0045 414.6501 0.0978 -1.0000 -1.0000 2108041 1576722055.10 151.4696 59.9985 32.0000 1.9680 1.9705 413.9627 414.6089 0.0979 -1.0000 -1.0000 2108103 1576722055.20 151.4765 59.9985 32.0000 1.9674 1.9700 414.0317 414.6768 0.0977 -1.0000 -1.0000 2108181 1576722055.30 151.4765 59.9985 32.0000 1.9676 1.9701 413.9798 414.6250 0.0978 -1.0000 -1.0000 2108275 1576722055.40 151.4765 59.9985 32.0000 1.9680 1.9705 413.9253 414.5706 0.0978 -1.0000 -1.0000 2108338 1576722055.50 151.4765 59.9985 32.0000 1.9679 1.9704 413.9609 414.6060 0.0977 -1.0000 -1.0000 2108416 1576722055.60 151.4765 59.9985 32.0000 1.9679 1.9704 413.9846 414.6298 0.0978 -1.0000 -1.0000 2108478 1576722055.70 151.4662 59.9985 32.0000 1.9680 1.9705 414.0292 414.6741 0.0977 -1.0000 -1.0000 2108556 1576722055.80 151.4608 59.9985 32.0000 1.9682 1.9707 413.9514 414.5967 0.0978 -1.0000 -1.0000 2108759 1576722055.90 151.4608 59.9985 32.0000 1.9680 1.9705 413.9113 414.5573 0.0979 -1.0000 -1.0000 2108822 1576722056.00 151.4608 59.9985 32.0000 1.9680 1.9706 413.9343 414.5793 0.0977 -1.0000 -1.0000 2108884 1576722056.10 151.4608 59.9985 32.0000 1.9682 1.9707 413.9558 414.6011 0.0978 -1.0000 -1.0000 2108947 1576722056.20 151.4608 59.9985 32.0000 1.9683 1.9708 413.9965 414.6424 0.0979 -1.0000 -1.0000 2109009 1576722056.30 151.4714 59.9985 32.0000 1.9685 1.9710 413.9224 414.5686 0.0979 -1.0000 -1.0000 2109447 1576722056.40 151.4714 59.9985 32.0000 1.9682 1.9707 413.9602 414.6058 0.0978 -1.0000 -1.0000 2109509 1576722056.50 151.4714 59.9985 32.0000 1.9688 1.9714 414.0011 414.6475 0.0979 -1.0000 -1.0000 2109572 1576722056.60 151.4714 59.9985 32.0000 1.9679 1.9704 413.8690 414.5142 0.0978 -1.0000 -1.0000 2109650 1576722056.70 151.4714 59.9985 32.0000 1.9686 1.9711 413.9248 414.5695 0.0977 -1.0000 -1.0000 2109713 1576722056.80 151.4735 59.9985 32.0000 1.9684 1.9709 414.0092 414.6552 0.0978 -1.0000 -1.0000 2109775 1576722056.90 151.4737 59.9985 32.0000 1.9692 1.9718 413.9700 414.6152 0.0978 -1.0000 -1.0000 2109853 1576722057.00 151.4737 59.9985 32.0000 1.9680 1.9706 413.9672 414.6127 0.0978 -1.0000 -1.0000 2109916 1576722057.10 151.4737 59.9985 32.0000 1.9683 1.9708 413.9774 414.6232 0.0978 -1.0000 -1.0000 2109978 1576722057.20 151.4737 59.9985 32.0000 1.9688 1.9713 413.9955 414.6409 0.0977 -1.0000 -1.0000 2110056 1576722057.30 151.4737 59.9985 32.0000 1.9685 1.9710 413.9701 414.6144 0.0977 -1.0000 -1.0000 2110119 1576722057.40 151.5123 59.9985 32.0000 1.9687 1.9712 413.9967 414.6423 0.0978 -1.0000 -1.0000 2110181 1576722057.50 151.5123 59.9985 32.0000 1.9692 1.9718 414.0167 414.6620 0.0978 -1.0000 -1.0000 2110244 1576722057.60 151.5123 59.9985 32.0000 1.9688 1.9713 413.9799 414.6248 0.0977 -1.0000 -1.0000 2110306 1576722057.70 151.5123 59.9985 32.0000 1.9685 1.9710 414.0379 414.6831 0.0977 -1.0000 -1.0000 2110369 1576722057.80 151.5123 59.9985 32.0000 1.9679 1.9704 413.9584 414.6033 0.0978 -1.0000 -1.0000 2110681 1576722057.90 151.5052 59.9985 32.0000 1.9682 1.9707 413.8921 414.5373 0.0977 -1.0000 -1.0000 2110744 1576722058.00 151.5052 59.9985 32.0000 1.9685 1.9710 413.9905 414.6358 0.0978 -1.0000 -1.0000 2110806 1576722058.10 151.5052 59.9985 32.0000 1.9682 1.9707 413.9555 414.6017 0.0979 -1.0000 -1.0000 2110884 1576722058.20 151.5052 59.9985 32.0000 1.9688 1.9713 413.9208 414.5666 0.0978 -1.0000 -1.0000 2110947 1576722058.30 151.5052 59.9985 32.0000 1.9686 1.9711 414.0135 414.6598 0.0978 -1.0000 -1.0000 2111291 1576722058.40 151.4992 59.9985 32.0000 1.9684 1.9709 414.0121 414.6566 0.0977 -1.0000 -1.0000 2111353 1576722058.50 151.4936 59.9985 32.0000 1.9681 1.9707 413.9516 414.5967 0.0978 -1.0000 -1.0000 2111416 1576722058.60 151.4936 59.9985 32.0000 1.9685 1.9711 413.9524 414.5978 0.0978 -1.0000 -1.0000 2111494 1576722058.70 151.4936 59.9985 32.0000 1.9684 1.9709 413.9332 414.5790 0.0978 -1.0000 -1.0000 2111556 1576722058.80 151.4936 59.9985 32.0000 1.9690 1.9715 413.9937 414.6391 0.0978 -1.0000 -1.0000 2111619 1576722058.90 151.4933 59.9985 32.0000 1.9697 1.9722 414.0620 414.7070 0.0978 -1.0000 -1.0000 2111697 1576722059.00 151.4470 59.9985 32.0000 1.9688 1.9713 414.0006 414.6464 0.0977 -1.0000 -1.0000 2111759 1576722059.10 151.4470 59.9985 32.0000 1.9682 1.9707 413.8936 414.5375 0.0976 -1.0000 -1.0000 2111822 1576722059.20 151.4470 59.9985 32.0000 1.9682 1.9707 414.0019 414.6469 0.0977 -1.0000 -1.0000 2111884 1576722059.30 151.4470 59.9985 32.0000 1.9681 1.9706 414.0031 414.6487 0.0978 -1.0000 -1.0000 2111947 1576722059.40 151.4470 59.9985 32.0000 1.9687 1.9713 413.9710 414.6170 0.0979 -1.0000 -1.0000 2112181 1576722059.50 151.4890 59.9985 32.0000 1.9686 1.9711 414.0096 414.6551 0.0978 -1.0000 -1.0000 2112259 1576722059.60 151.5111 59.9985 32.0000 1.9683 1.9709 413.9439 414.5888 0.0977 -1.0000 -1.0000 2112322 1576722059.70 151.5111 59.9985 32.0000 1.9682 1.9708 413.9809 414.6261 0.0977 -1.0000 -1.0000 2112384 1576722059.80 151.5111 59.9985 32.0000 1.9686 1.9711 413.9579 414.6031 0.0978 -1.0000 -1.0000 2112447 1576722059.90 151.5111 59.9985 32.0000 1.9685 1.9710 413.9762 414.6221 0.0979 -1.0000 -1.0000 2112931 1576722060.00 151.5102 59.9984 32.0000 1.9686 1.9711 413.9963 414.6417 0.0977 -1.0000 -1.0000 2112994 1576722060.10 151.4899 59.9978 32.0000 1.9684 1.9709 413.9723 414.6174 0.0978 -1.0000 -1.0000 2113072 1576722060.20 151.4899 59.9978 32.0000 1.9689 1.9714 413.9930 414.6385 0.0977 -1.0000 -1.0000 2113134 1576722060.30 151.4899 59.9978 32.0000 1.9686 1.9711 413.9317 414.5768 0.0978 -1.0000 -1.0000 2113197 1576722060.40 151.4899 59.9978 32.0000 1.9685 1.9710 413.9816 414.6281 0.0979 -1.0000 -1.0000 2113431 1576722060.50 151.4899 59.9978 32.0000 1.9681 1.9707 413.9104 414.5552 0.0977 -1.0000 -1.0000 2113494 1576722060.60 151.4899 59.9978 32.0000 1.9684 1.9709 414.0270 414.6717 0.0977 -1.0000 -1.0000 2113572 1576722060.70 151.4952 59.9978 32.0000 1.9683 1.9708 413.9852 414.6307 0.0978 -1.0000 -1.0000 2113634 1576722060.80 151.4970 59.9978 32.0000 1.9686 1.9711 413.9525 414.5978 0.0978 -1.0000 -1.0000 2113697 1576722060.90 151.4970 59.9978 32.0000 1.9685 1.9710 414.0030 414.6475 0.0976 -1.0000 -1.0000 2113947 1576722061.00 151.4970 59.9978 32.0000 1.9690 1.9715 414.0232 414.6686 0.0978 -1.0000 -1.0000 2114009 1576722061.10 151.4970 59.9978 32.0000 1.9691 1.9716 413.9148 414.5611 0.0978 -1.0000 -1.0000 2114072 1576722061.20 151.4970 59.9978 32.0000 1.9687 1.9712 413.9933 414.6385 0.0978 -1.0000 -1.0000 2114134 1576722061.30 151.5143 59.9978 32.0000 1.9688 1.9713 414.1069 414.7527 0.0978 -1.0000 -1.0000 2114197 1576722061.40 151.5143 59.9978 32.0000 1.9687 1.9713 414.0386 414.6838 0.0978 -1.0000 -1.0000 2114431 1576722061.50 151.5143 59.9978 32.0000 1.9691 1.9717 413.9748 414.6209 0.0979 -1.0000 -1.0000 2114509 1576722061.60 151.5143 59.9978 32.0000 1.9688 1.9713 413.9305 414.5755 0.0977 -1.0000 -1.0000 2114572 1576722061.70 151.5143 59.9978 32.0000 1.9687 1.9712 413.9689 414.6143 0.0978 -1.0000 -1.0000 2114634 1576722061.80 151.4838 59.9978 32.0000 1.9688 1.9713 413.9404 414.5851 0.0977 -1.0000 -1.0000 2114713 1576722061.90 151.4835 59.9978 32.0000 1.9686 1.9711 414.0269 414.6718 0.0978 -1.0000 -1.0000 2114775 1576722062.00 151.4835 59.9978 32.0000 1.9686 1.9711 414.0043 414.6506 0.0978 -1.0000 -1.0000 2114947 1576722062.10 151.4835 59.9978 32.0000 1.9685 1.9711 413.9560 414.6011 0.0978 -1.0000 -1.0000 2115025 1576722062.20 151.4835 59.9978 32.0000 1.9683 1.9709 413.9921 414.6387 0.0980 -1.0000 -1.0000 2115088 1576722062.30 151.4862 59.9978 32.0000 1.9685 1.9710 413.9842 414.6291 0.0977 -1.0000 -1.0000 2115150 1576722062.40 151.5027 59.9978 32.0000 1.9687 1.9712 413.9621 414.6071 0.0978 -1.0000 -1.0000 2115213 1576722062.50 151.5027 59.9978 32.0000 1.9688 1.9713 413.9591 414.6037 0.0977 -1.0000 -1.0000 2115416 1576722062.60 151.5027 59.9978 32.0000 1.9689 1.9714 414.0329 414.6789 0.0979 -1.0000 -1.0000 2115478 1576722062.70 151.5027 59.9978 32.0000 1.9692 1.9717 413.9486 414.5947 0.0979 -1.0000 -1.0000 2115541 1576722062.80 151.5027 59.9978 32.0000 1.9687 1.9712 414.0153 414.6607 0.0977 -1.0000 -1.0000 2115603 1576722062.90 151.4954 59.9978 32.0000 1.9690 1.9715 414.0117 414.6566 0.0977 -1.0000 -1.0000 2115681 1576722063.00 151.4952 59.9978 32.0000 1.9680 1.9706 413.9670 414.6133 0.0980 -1.0000 -1.0000 2115947 1576722063.10 151.4952 59.9978 32.0000 1.9685 1.9710 414.0129 414.6591 0.0978 -1.0000 -1.0000 2116009 1576722063.20 151.4952 59.9978 32.0000 1.9684 1.9709 413.9622 414.6071 0.0977 -1.0000 -1.0000 2116088 1576722063.30 151.4952 59.9978 32.0000 1.9687 1.9712 414.0070 414.6523 0.0978 -1.0000 -1.0000 2116150 1576722063.40 151.5094 59.9978 32.0000 1.9687 1.9712 413.8738 414.5188 0.0977 -1.0000 -1.0000 2116213 1576722063.50 151.5213 59.9978 32.0000 1.9683 1.9709 413.9456 414.5905 0.0977 -1.0000 -1.0000 2116650 1576722063.60 151.5213 59.9978 32.0000 1.9680 1.9705 413.9529 414.5980 0.0977 -1.0000 -1.0000 2116713 1576722063.70 151.5213 59.9978 32.0000 1.9687 1.9712 413.9562 414.6012 0.0978 -1.0000 -1.0000 2116775 1576722063.80 151.5213 59.9978 32.0000 1.9679 1.9704 413.9661 414.6121 0.0979 -1.0000 -1.0000 2116853 1576722063.90 151.5213 59.9978 32.0000 1.9684 1.9709 413.9551 414.5988 0.0974 -1.0000 -1.0000 2116916 1576722064.00 151.4878 59.9978 32.0000 1.9680 1.9705 413.9685 414.6145 0.0978 -1.0000 -1.0000 2117181 1576722064.10 151.4878 59.9978 32.0000 1.9679 1.9704 413.9192 414.5643 0.0977 -1.0000 -1.0000 2117259 1576722064.20 151.4878 59.9978 32.0000 1.9687 1.9712 413.9080 414.5532 0.0978 -1.0000 -1.0000 2117322 1576722064.30 151.4878 59.9978 32.0000 1.9683 1.9708 414.0025 414.6490 0.0979 -1.0000 -1.0000 2117400 1576722064.40 151.4878 59.9978 32.0000 1.9687 1.9712 414.0121 414.6569 0.0977 -1.0000 -1.0000 2117462 1576722064.50 151.4679 59.9978 32.0000 1.9684 1.9710 414.0282 414.6731 0.0977 -1.0000 -1.0000 2117525 1576722064.60 151.4679 59.9978 32.0000 1.9683 1.9709 413.8911 414.5347 0.0976 -1.0000 -1.0000 2117603 1576722064.70 151.4679 59.9978 32.0000 1.9675 1.9701 413.9090 414.5542 0.0977 -1.0000 -1.0000 2117666 1576722064.80 151.4679 59.9978 32.0000 1.9680 1.9706 413.9538 414.5994 0.0978 -1.0000 -1.0000 2117728 1576722064.90 151.4679 59.9978 32.0000 1.9686 1.9712 413.9525 414.5981 0.0978 -1.0000 -1.0000 2117791 1576722065.00 151.4798 59.9978 32.0000 1.9693 1.9719 413.9314 414.5768 0.0978 -1.0000 -1.0000 2117853 1576722065.10 151.5154 59.9979 32.0000 1.9687 1.9713 413.9762 414.6227 0.0980 -1.0000 -1.0000 2117916 1576722065.20 151.5154 59.9979 32.0000 1.9685 1.9711 413.9693 414.6140 0.0977 -1.0000 -1.0000 2117994 1576722065.30 151.5154 59.9979 32.0000 1.9691 1.9716 414.0186 414.6644 0.0979 -1.0000 -1.0000 2118056 1576722065.40 151.5154 59.9979 32.0000 1.9691 1.9717 414.0103 414.6559 0.0978 -1.0000 -1.0000 2118119 1576722065.50 151.5154 59.9979 32.0000 1.9688 1.9713 413.9571 414.6032 0.0979 -1.0000 -1.0000 2118447 1576722065.60 151.5003 59.9979 32.0000 1.9688 1.9713 413.9962 414.6419 0.0977 -1.0000 -1.0000 2118509 1576722065.70 151.5003 59.9979 32.0000 1.9689 1.9715 414.0218 414.6677 0.0979 -1.0000 -1.0000 2118572 1576722065.80 151.5003 59.9979 32.0000 1.9686 1.9711 413.9409 414.5863 0.0978 -1.0000 -1.0000 2118650 1576722065.90 151.5003 59.9979 32.0000 1.9688 1.9713 413.9092 414.5542 0.0978 -1.0000 -1.0000 2118713 1576722066.00 151.5003 59.9979 32.0000 1.9683 1.9708 414.0124 414.6580 0.0978 -1.0000 -1.0000 2118947 1576722066.10 151.4845 59.9979 32.0000 1.9679 1.9704 414.0553 414.7012 0.0979 -1.0000 -1.0000 2119009 1576722066.20 151.4654 59.9979 32.0000 1.9684 1.9709 413.9269 414.5732 0.0979 -1.0000 -1.0000 2119072 1576722066.30 151.4654 59.9979 32.0000 1.9685 1.9710 413.9805 414.6263 0.0979 -1.0000 -1.0000 2119150 1576722066.40 151.4654 59.9979 32.0000 1.9686 1.9711 413.9814 414.6272 0.0979 -1.0000 -1.0000 2119212 1576722066.50 151.4654 59.9979 32.0000 1.9685 1.9711 413.9490 414.5952 0.0980 -1.0000 -1.0000 2119275 1576722066.60 151.4654 59.9979 32.0000 1.9689 1.9714 413.9676 414.6142 0.0979 -1.0000 -1.0000 2119431 1576722066.70 151.4567 59.9979 32.0000 1.9692 1.9717 413.9037 414.5503 0.0980 -1.0000 -1.0000 2119494 1576722066.80 151.4567 59.9979 32.0000 1.9687 1.9712 413.9637 414.6093 0.0978 -1.0000 -1.0000 2119556 1576722066.90 151.4567 59.9979 32.0000 1.9685 1.9710 413.8682 414.5130 0.0977 -1.0000 -1.0000 2119634 1576722067.00 151.4567 59.9979 32.0000 1.9686 1.9711 413.9897 414.6349 0.0978 -1.0000 -1.0000 2119697 1576722067.10 151.4567 59.9979 32.0000 1.9679 1.9705 413.9773 414.6228 0.0978 -1.0000 -1.0000 2119931 1576722067.20 151.5125 59.9979 32.0000 1.9690 1.9716 413.9814 414.6268 0.0978 -1.0000 -1.0000 2119994 1576722067.30 151.5173 59.9979 32.0000 1.9689 1.9714 414.0024 414.6496 0.0980 -1.0000 -1.0000 2120056 1576722067.40 151.5173 59.9979 32.0000 1.9690 1.9715 413.9948 414.6398 0.0977 -1.0000 -1.0000 2120119 1576722067.50 151.5173 59.9979 32.0000 1.9689 1.9715 413.9481 414.5931 0.0978 -1.0000 -1.0000 2120197 1576722067.60 151.5173 59.9979 32.0000 1.9691 1.9716 413.8788 414.5237 0.0977 -1.0000 -1.0000 2120431 1576722067.70 151.5173 59.9979 32.0000 1.9689 1.9715 413.9639 414.6089 0.0978 -1.0000 -1.0000 2120494 1576722067.80 151.5173 59.9979 32.0000 1.9684 1.9709 413.9840 414.6297 0.0978 -1.0000 -1.0000 2120556 1576722067.90 151.4861 59.9979 32.0000 1.9689 1.9715 413.9315 414.5771 0.0978 -1.0000 -1.0000 2120619 1576722068.00 151.4861 59.9979 32.0000 1.9686 1.9711 413.9820 414.6276 0.0978 -1.0000 -1.0000 2120681 1576722068.10 151.4861 59.9979 32.0000 1.9687 1.9713 413.9845 414.6305 0.0979 -1.0000 -1.0000 2120978 1576722068.20 151.4861 59.9979 32.0000 1.9686 1.9711 413.9305 414.5759 0.0978 -1.0000 -1.0000 2121041 1576722068.30 151.4861 59.9979 32.0000 1.9687 1.9712 413.9893 414.6352 0.0978 -1.0000 -1.0000 2121119 1576722068.40 151.5133 59.9979 32.0000 1.9694 1.9719 413.9972 414.6426 0.0978 -1.0000 -1.0000 2121181 1576722068.50 151.5133 59.9979 32.0000 1.9687 1.9713 413.9847 414.6311 0.0979 -1.0000 -1.0000 2121244 1576722068.60 151.5133 59.9979 32.0000 1.9687 1.9712 413.9617 414.6070 0.0978 -1.0000 -1.0000 2122009 1576722068.70 151.5133 59.9979 32.0000 1.9690 1.9715 413.9788 414.6247 0.0979 -1.0000 -1.0000 2122072 1576722068.80 151.5133 59.9979 32.0000 1.9685 1.9710 414.0292 414.6745 0.0977 -1.0000 -1.0000 2122166 1576722068.90 151.5133 59.9979 32.0000 1.9692 1.9717 413.9507 414.5962 0.0979 -1.0000 -1.0000 2122244 1576722069.00 151.5134 59.9979 32.0000 1.9692 1.9717 413.9281 414.5740 0.0979 -1.0000 -1.0000 2122306 1576722069.10 151.5134 59.9979 32.0000 1.9691 1.9716 413.8912 414.5367 0.0979 -1.0000 -1.0000 2122369 1576722069.20 151.5134 59.9979 32.0000 1.9686 1.9711 413.9915 414.6374 0.0978 -1.0000 -1.0000 2122447 1576722069.30 151.5134 59.9979 32.0000 1.9686 1.9711 413.9637 414.6107 0.0981 -1.0000 -1.0000 2122509 1576722069.40 151.5134 59.9979 32.0000 1.9687 1.9712 413.9242 414.5704 0.0979 -1.0000 -1.0000 2122572 1576722069.50 151.5302 59.9979 32.0000 1.9689 1.9714 414.0037 414.6492 0.0978 -1.0000 -1.0000 2122650 1576722069.60 151.5302 59.9979 32.0000 1.9690 1.9715 413.8632 414.5096 0.0979 -1.0000 -1.0000 2122713 1576722069.70 151.5302 59.9979 32.0000 1.9686 1.9711 413.9579 414.6036 0.0978 -1.0000 -1.0000 2122775 1576722069.80 151.5302 59.9979 32.0000 1.9685 1.9710 413.9091 414.5543 0.0977 -1.0000 -1.0000 2122853 1576722069.90 151.5302 59.9979 32.0000 1.9691 1.9717 414.0062 414.6519 0.0978 -1.0000 -1.0000 2122916 1576722070.00 151.5182 59.9981 32.0000 1.9685 1.9710 413.9450 414.5908 0.0978 -1.0000 -1.0000 2122978 1576722070.10 151.4861 59.9984 32.0000 1.9684 1.9709 413.9340 414.5793 0.0978 -1.0000 -1.0000 2123041 1576722070.20 151.4861 59.9984 32.0000 1.9692 1.9718 413.9613 414.6068 0.0978 -1.0000 -1.0000 2123119 1576722070.30 151.4861 59.9984 32.0000 1.9682 1.9708 413.9371 414.5830 0.0979 -1.0000 -1.0000 2123181 1576722070.40 151.4861 59.9984 32.0000 1.9685 1.9710 413.8918 414.5367 0.0977 -1.0000 -1.0000 2123244 1576722070.50 151.4861 59.9984 32.0000 1.9690 1.9716 413.9369 414.5831 0.0979 -1.0000 -1.0000 2123306 1576722070.60 151.4878 59.9984 32.0000 1.9686 1.9711 413.9791 414.6251 0.0978 -1.0000 -1.0000 2123416 1576722070.70 151.5058 59.9984 32.0000 1.9682 1.9707 413.9448 414.5910 0.0980 -1.0000 -1.0000 2123478 1576722070.80 151.5058 59.9984 32.0000 1.9685 1.9711 413.8887 414.5348 0.0980 -1.0000 -1.0000 2123541 1576722070.90 151.5058 59.9984 32.0000 1.9682 1.9708 413.8932 414.5400 0.0980 -1.0000 -1.0000 2123619 1576722071.00 151.5058 59.9984 32.0000 1.9697 1.9722 413.9150 414.5612 0.0979 -1.0000 -1.0000 2123681 1576722071.10 151.5058 59.9984 32.0000 1.9688 1.9714 413.9600 414.6063 0.0979 -1.0000 -1.0000 2123744 1576722071.20 151.5039 59.9984 32.0000 1.9683 1.9708 413.9560 414.6018 0.0979 -1.0000 -1.0000 2123931 1576722071.30 151.5035 59.9984 32.0000 1.9684 1.9709 413.9156 414.5610 0.0977 -1.0000 -1.0000 2123994 1576722071.40 151.5035 59.9984 32.0000 1.9681 1.9706 413.9439 414.5906 0.0981 -1.0000 -1.0000 2124056 1576722071.50 151.5035 59.9984 32.0000 1.9681 1.9707 413.9060 414.5531 0.0979 -1.0000 -1.0000 2124134 1576722071.60 151.5035 59.9984 32.0000 1.9688 1.9713 413.9493 414.5954 0.0980 -1.0000 -1.0000 2124228 1576722071.70 151.5044 59.9984 32.0000 1.9690 1.9715 413.9170 414.5633 0.0980 -1.0000 -1.0000 2124462 1576722071.80 151.5087 59.9984 32.0000 1.9683 1.9708 414.0403 414.6878 0.0981 -1.0000 -1.0000 2124525 1576722071.90 151.5087 59.9984 32.0000 1.9679 1.9704 413.9581 414.6041 0.0978 -1.0000 -1.0000 2124588 1576722072.00 151.5087 59.9984 32.0000 1.9685 1.9710 413.9506 414.5965 0.0978 -1.0000 -1.0000 2124650 1576722072.10 151.5087 59.9984 32.0000 1.9682 1.9707 413.9143 414.5598 0.0979 -1.0000 -1.0000 2124728 1576722072.20 151.5087 59.9984 32.0000 1.9686 1.9711 413.9546 414.6011 0.0980 -1.0000 -1.0000 2125213 1576722072.30 151.4922 59.9984 32.0000 1.9681 1.9707 413.9032 414.5490 0.0979 -1.0000 -1.0000 2125291 1576722072.40 151.4922 59.9984 32.0000 1.9679 1.9704 413.9443 414.5906 0.0980 -1.0000 -1.0000 2125353 1576722072.50 151.4922 59.9984 32.0000 1.9690 1.9715 413.8906 414.5368 0.0979 -1.0000 -1.0000 2125416 1576722072.60 151.4922 59.9984 32.0000 1.9683 1.9709 413.9190 414.5644 0.0978 -1.0000 -1.0000 2125494 1576722072.70 151.4922 59.9984 32.0000 1.9685 1.9710 413.8825 414.5282 0.0978 -1.0000 -1.0000 2126228 1576722072.80 151.5204 59.9984 32.0000 1.9683 1.9708 413.9410 414.5872 0.0980 -1.0000 -1.0000 2126291 1576722072.90 151.5224 59.9984 32.0000 1.9692 1.9717 413.9769 414.6230 0.0979 -1.0000 -1.0000 2126369 1576722073.00 151.5224 59.9984 32.0000 1.9691 1.9717 413.9320 414.5782 0.0979 -1.0000 -1.0000 2126462 1576722073.10 151.5224 59.9984 32.0000 1.9687 1.9712 413.8993 414.5458 0.0980 -1.0000 -1.0000 2126525 1576722073.20 151.5224 59.9984 32.0000 1.9690 1.9716 413.9123 414.5584 0.0979 -1.0000 -1.0000 2126588 1576722073.30 151.5224 59.9984 32.0000 1.9691 1.9716 413.9010 414.5466 0.0979 -1.0000 -1.0000 2126650 1576722073.40 151.4703 59.9984 32.0000 1.9682 1.9708 413.9304 414.5774 0.0980 -1.0000 -1.0000 2126713 1576722073.50 151.4703 59.9984 32.0000 1.9685 1.9710 413.9591 414.6056 0.0979 -1.0000 -1.0000 2126791 1576722073.60 151.4703 59.9984 32.0000 1.9680 1.9705 413.9011 414.5475 0.0980 -1.0000 -1.0000 2126853 1576722073.70 151.4703 59.9984 32.0000 1.9684 1.9709 413.8891 414.5354 0.0979 -1.0000 -1.0000 2126916 1576722073.80 151.4703 59.9984 32.0000 1.9687 1.9712 414.0630 414.7102 0.0980 -1.0000 -1.0000 2126994 1576722073.90 151.4779 59.9984 32.0000 1.9683 1.9708 413.9422 414.5875 0.0978 -1.0000 -1.0000 2127056 1576722074.00 151.4796 59.9984 32.0000 1.9681 1.9706 413.9193 414.5649 0.0978 -1.0000 -1.0000 2127119 1576722074.10 151.4796 59.9984 32.0000 1.9688 1.9713 413.8725 414.5183 0.0979 -1.0000 -1.0000 2127181 1576722074.20 151.4796 59.9984 32.0000 1.9688 1.9713 413.9982 414.6445 0.0980 -1.0000 -1.0000 2127244 1576722074.30 151.4796 59.9984 32.0000 1.9682 1.9707 414.0022 414.6481 0.0978 -1.0000 -1.0000 2127322 1576722074.40 151.4796 59.9984 32.0000 1.9684 1.9709 413.9940 414.6404 0.0980 -1.0000 -1.0000 2127385 1576722074.50 151.5085 59.9984 32.0000 1.9689 1.9714 413.9791 414.6252 0.0979 -1.0000 -1.0000 2127447 1576722074.60 151.5085 59.9984 32.0000 1.9687 1.9713 413.9469 414.5929 0.0978 -1.0000 -1.0000 2127525 1576722074.70 151.5085 59.9984 32.0000 1.9696 1.9721 414.0522 414.6988 0.0980 -1.0000 -1.0000 2127588 1576722074.80 151.5085 59.9984 32.0000 1.9688 1.9713 413.9471 414.5936 0.0979 -1.0000 -1.0000 2127697 1576722074.90 151.5085 59.9984 32.0000 1.9683 1.9709 413.9276 414.5733 0.0979 -1.0000 -1.0000 2127759 1576722075.00 151.5128 59.9985 32.0000 1.9686 1.9712 413.9424 414.5898 0.0980 -1.0000 -1.0000 2127822 1576722075.10 151.5312 59.9988 32.0000 1.9683 1.9708 413.9240 414.5692 0.0978 -1.0000 -1.0000 2127884 1576722075.20 151.5312 59.9988 32.0000 1.9683 1.9708 413.8884 414.5347 0.0980 -1.0000 -1.0000 2127962 1576722075.30 151.5312 59.9988 32.0000 1.9686 1.9711 413.9979 414.6457 0.0981 -1.0000 -1.0000 2128588 1576722075.40 151.5312 59.9988 32.0000 1.9690 1.9715 413.9984 414.6450 0.0980 -1.0000 -1.0000 2128650 1576722075.50 151.5312 59.9988 32.0000 1.9695 1.9720 414.0232 414.6696 0.0979 -1.0000 -1.0000 2128713 1576722075.60 151.4976 59.9988 32.0000 1.9687 1.9713 413.9577 414.6031 0.0978 -1.0000 -1.0000 2128775 1576722075.70 151.4976 59.9988 32.0000 1.9685 1.9710 414.0087 414.6550 0.0980 -1.0000 -1.0000 2128838 1576722075.80 151.4976 59.9988 32.0000 1.9686 1.9711 413.9530 414.5986 0.0978 -1.0000 -1.0000 2128931 1576722075.90 151.4976 59.9988 32.0000 1.9684 1.9710 413.8813 414.5267 0.0979 -1.0000 -1.0000 2128994 1576722076.00 151.4976 59.9988 32.0000 1.9684 1.9710 413.9844 414.6314 0.0980 -1.0000 -1.0000 2129056 1576722076.10 151.4934 59.9988 32.0000 1.9689 1.9714 413.9422 414.5878 0.0978 -1.0000 -1.0000 2129134 1576722076.20 151.4765 59.9988 32.0000 1.9688 1.9713 414.0337 414.6811 0.0980 -1.0000 -1.0000 2129197 1576722076.30 151.4765 59.9988 32.0000 1.9684 1.9710 413.9370 414.5833 0.0980 -1.0000 -1.0000 2129431 1576722076.40 151.4765 59.9988 32.0000 1.9682 1.9708 413.9017 414.5484 0.0980 -1.0000 -1.0000 2129494 1576722076.50 151.4765 59.9988 32.0000 1.9685 1.9711 413.9776 414.6236 0.0979 -1.0000 -1.0000 2129556 1576722076.60 151.4765 59.9988 32.0000 1.9685 1.9710 413.9293 414.5753 0.0979 -1.0000 -1.0000 2129635 1576722076.70 151.4903 59.9988 32.0000 1.9678 1.9703 413.9262 414.5728 0.0980 -1.0000 -1.0000 2129697 1576722076.80 151.4903 59.9988 32.0000 1.9682 1.9708 413.9696 414.6145 0.0978 -1.0000 -1.0000 2129931 1576722076.90 151.4903 59.9988 32.0000 1.9687 1.9712 414.0079 414.6546 0.0979 -1.0000 -1.0000 2129994 1576722077.00 151.4903 59.9988 32.0000 1.9689 1.9715 413.9891 414.6355 0.0980 -1.0000 -1.0000 2130056 1576722077.10 151.4903 59.9988 32.0000 1.9685 1.9710 413.9769 414.6238 0.0980 -1.0000 -1.0000 2130119 1576722077.20 151.5076 59.9988 32.0000 1.9683 1.9709 413.9858 414.6311 0.0977 -1.0000 -1.0000 2130197 1576722077.30 151.5161 59.9988 32.0000 1.9683 1.9708 414.0050 414.6509 0.0979 -1.0000 -1.0000 2130416 1576722077.40 151.5161 59.9988 32.0000 1.9683 1.9708 413.9639 414.6110 0.0980 -1.0000 -1.0000 2130478 1576722077.50 151.5161 59.9988 32.0000 1.9678 1.9703 413.9657 414.6128 0.0981 -1.0000 -1.0000 2130556 1576722077.60 151.5161 59.9988 32.0000 1.9688 1.9713 414.0662 414.7125 0.0978 -1.0000 -1.0000 2130619 1576722077.70 151.5161 59.9988 32.0000 1.9689 1.9714 414.0021 414.6492 0.0981 -1.0000 -1.0000 2130681 1576722077.80 151.4991 59.9988 32.0000 1.9691 1.9716 414.0133 414.6602 0.0980 -1.0000 -1.0000 2130759 1576722077.90 151.4991 59.9988 32.0000 1.9685 1.9711 413.9215 414.5680 0.0980 -1.0000 -1.0000 2130822 1576722078.00 151.4991 59.9988 32.0000 1.9679 1.9705 414.0181 414.6633 0.0977 -1.0000 -1.0000 2130884 1576722078.10 151.4991 59.9988 32.0000 1.9680 1.9706 413.9937 414.6396 0.0979 -1.0000 -1.0000 2130962 1576722078.20 151.4991 59.9988 32.0000 1.9681 1.9707 413.9757 414.6217 0.0979 -1.0000 -1.0000 2131009 1576722078.30 151.5245 59.9988 32.0000 1.9679 1.9704 413.9686 414.6152 0.0980 -1.0000 -1.0000 2131088 1576722078.40 151.5245 59.9988 32.0000 1.9677 1.9702 414.0079 414.6548 0.0980 -1.0000 -1.0000 2132166 1576722078.50 151.5245 59.9988 32.0000 1.9683 1.9709 413.9885 414.6350 0.0980 -1.0000 -1.0000 2132228 1576722078.60 151.5245 59.9988 32.0000 1.9685 1.9710 413.9560 414.6022 0.0980 -1.0000 -1.0000 2132306 1576722078.70 151.5245 59.9988 32.0000 1.9676 1.9701 414.0129 414.6596 0.0979 -1.0000 -1.0000 2132369 1576722078.80 151.5220 59.9988 32.0000 1.9679 1.9704 413.9193 414.5641 0.0976 -1.0000 -1.0000 2132431 1576722078.90 151.4898 59.9988 32.0000 1.9680 1.9705 413.9034 414.5497 0.0980 -1.0000 -1.0000 2132509 1576722079.00 151.4898 59.9988 32.0000 1.9687 1.9712 414.0190 414.6660 0.0980 -1.0000 -1.0000 2132572 1576722079.10 151.4898 59.9988 32.0000 1.9689 1.9714 413.9904 414.6373 0.0980 -1.0000 -1.0000 2132634 1576722079.20 151.4898 59.9988 32.0000 1.9683 1.9708 413.9351 414.5821 0.0980 -1.0000 -1.0000 2132713 1576722079.30 151.4898 59.9988 32.0000 1.9681 1.9706 413.8610 414.5069 0.0979 -1.0000 -1.0000 2132775 1576722079.40 151.4208 59.9988 32.0000 1.9685 1.9710 413.9642 414.6108 0.0980 -1.0000 -1.0000 2132838 1576722079.50 151.4208 59.9988 32.0000 1.9682 1.9707 413.9506 414.5983 0.0981 -1.0000 -1.0000 2132916 1576722079.60 151.4208 59.9988 32.0000 1.9680 1.9705 413.9253 414.5717 0.0979 -1.0000 -1.0000 2132994 1576722079.70 151.4208 59.9988 32.0000 1.9679 1.9704 413.9014 414.5470 0.0979 -1.0000 -1.0000 2133041 1576722079.80 151.4208 59.9988 32.0000 1.9679 1.9704 413.9766 414.6234 0.0980 -1.0000 -1.0000 2133119 1576722079.90 151.4329 59.9989 32.0000 1.9677 1.9703 413.9270 414.5734 0.0979 -1.0000 -1.0000 2133197 1576722080.00 151.4671 59.9992 32.0000 1.9679 1.9704 413.9266 414.5721 0.0978 -1.0000 -1.0000 2133259 1576722080.10 151.4671 59.9992 32.0000 1.9682 1.9707 413.9404 414.5869 0.0980 -1.0000 -1.0000 2133322 1576722080.20 151.4671 59.9992 32.0000 1.9678 1.9703 413.9342 414.5811 0.0980 -1.0000 -1.0000 2133384 1576722080.30 151.4671 59.9992 32.0000 1.9684 1.9709 413.9130 414.5600 0.0981 -1.0000 -1.0000 2133478 1576722080.40 151.4671 59.9992 32.0000 1.9686 1.9711 413.9827 414.6299 0.0980 -1.0000 -1.0000 2133697 1576722080.50 151.4698 59.9992 32.0000 1.9684 1.9709 413.9553 414.6017 0.0980 -1.0000 -1.0000 2133759 1576722080.60 151.5013 59.9992 32.0000 1.9681 1.9706 413.9405 414.5868 0.0979 -1.0000 -1.0000 2133837 1576722080.70 151.5013 59.9992 32.0000 1.9683 1.9708 413.9087 414.5554 0.0981 -1.0000 -1.0000 2133900 1576722080.80 151.5013 59.9992 32.0000 1.9683 1.9708 413.9044 414.5517 0.0980 -1.0000 -1.0000 2133978 1576722080.90 151.5013 59.9992 32.0000 1.9681 1.9707 413.9447 414.5899 0.0979 -1.0000 -1.0000 2134213 1576722081.00 151.5013 59.9992 32.0000 1.9677 1.9703 414.0014 414.6484 0.0980 -1.0000 -1.0000 2134275 1576722081.10 151.5013 59.9992 32.0000 1.9686 1.9711 413.9892 414.6353 0.0979 -1.0000 -1.0000 2134338 1576722081.20 151.5013 59.9992 32.0000 1.9685 1.9710 413.9389 414.5857 0.0980 -1.0000 -1.0000 2134416 1576722081.30 151.4647 59.9992 32.0000 1.9685 1.9710 413.9162 414.5626 0.0979 -1.0000 -1.0000 2134478 1576722081.40 151.4647 59.9992 32.0000 1.9679 1.9704 413.9723 414.6188 0.0980 -1.0000 -1.0000 2134713 1576722081.50 151.4647 59.9992 32.0000 1.9683 1.9708 413.9116 414.5579 0.0979 -1.0000 -1.0000 2134775 1576722081.60 151.4647 59.9992 32.0000 1.9687 1.9712 413.9315 414.5778 0.0980 -1.0000 -1.0000 2134837 1576722081.70 151.4647 59.9992 32.0000 1.9688 1.9714 413.9724 414.6191 0.0980 -1.0000 -1.0000 2134900 1576722081.80 151.4967 59.9992 32.0000 1.9686 1.9711 413.9508 414.5969 0.0979 -1.0000 -1.0000 2134994 1576722081.90 151.4967 59.9992 32.0000 1.9694 1.9719 413.9781 414.6245 0.0980 -1.0000 -1.0000 2135166 1576722082.00 151.4967 59.9992 32.0000 1.9685 1.9710 413.9135 414.5600 0.0980 -1.0000 -1.0000 2135228 1576722082.10 151.4967 59.9992 32.0000 1.9681 1.9706 414.0137 414.6611 0.0981 -1.0000 -1.0000 2135306 1576722082.20 151.4967 59.9992 32.0000 1.9688 1.9713 413.9924 414.6398 0.0980 -1.0000 -1.0000 2135369 1576722082.30 151.4843 59.9992 32.0000 1.9686 1.9711 413.9576 414.6050 0.0981 -1.0000 -1.0000 2135447 1576722082.40 151.4603 59.9992 32.0000 1.9691 1.9716 413.9856 414.6317 0.0979 -1.0000 -1.0000 2135510 1576722082.50 151.4603 59.9992 32.0000 1.9696 1.9721 413.9601 414.6068 0.0980 -1.0000 -1.0000 2135931 1576722082.60 151.4603 59.9992 32.0000 1.9684 1.9709 413.9627 414.6093 0.0979 -1.0000 -1.0000 2136010 1576722082.70 151.4603 59.9992 32.0000 1.9690 1.9716 413.9778 414.6233 0.0978 -1.0000 -1.0000 2136072 1576722082.80 151.4603 59.9992 32.0000 1.9686 1.9711 413.9752 414.6211 0.0979 -1.0000 -1.0000 2136134 1576722082.90 151.5505 59.9992 32.0000 1.9677 1.9702 413.9655 414.6123 0.0980 -1.0000 -1.0000 2136213 1576722083.00 151.5505 59.9992 32.0000 1.9683 1.9708 413.9156 414.5626 0.0980 -1.0000 -1.0000 2136462 1576722083.10 151.5505 59.9992 32.0000 1.9686 1.9711 413.9538 414.5999 0.0979 -1.0000 -1.0000 2136525 1576722083.20 151.5505 59.9992 32.0000 1.9690 1.9715 414.0522 414.6992 0.0980 -1.0000 -1.0000 2136603 1576722083.30 151.5505 59.9992 32.0000 1.9688 1.9713 413.9617 414.6066 0.0978 -1.0000 -1.0000 2136666 1576722083.40 151.4978 59.9992 32.0000 1.9683 1.9708 414.0211 414.6682 0.0980 -1.0000 -1.0000 2136728 1576722083.50 151.4944 59.9992 32.0000 1.9687 1.9712 413.9443 414.5903 0.0979 -1.0000 -1.0000 2136962 1576722083.60 151.4944 59.9992 32.0000 1.9685 1.9710 413.9027 414.5498 0.0980 -1.0000 -1.0000 2137025 1576722083.70 151.4944 59.9992 32.0000 1.9691 1.9716 413.9549 414.6018 0.0980 -1.0000 -1.0000 2137088 1576722083.80 151.4944 59.9992 32.0000 1.9686 1.9712 413.8595 414.5060 0.0980 -1.0000 -1.0000 2137150 1576722083.90 151.4944 59.9992 32.0000 1.9688 1.9713 414.0415 414.6872 0.0978 -1.0000 -1.0000 2137213 1576722084.00 151.4846 59.9992 32.0000 1.9685 1.9710 413.9106 414.5566 0.0979 -1.0000 -1.0000 2137291 1576722084.10 151.4846 59.9992 32.0000 1.9685 1.9711 414.0273 414.6744 0.0981 -1.0000 -1.0000 2137353 1576722084.20 151.4846 59.9992 32.0000 1.9683 1.9708 413.9640 414.6104 0.0979 -1.0000 -1.0000 2137416 1576722084.30 151.4846 59.9992 32.0000 1.9685 1.9710 413.9467 414.5935 0.0980 -1.0000 -1.0000 2137494 1576722084.40 151.4846 59.9992 32.0000 1.9686 1.9711 413.9115 414.5583 0.0980 -1.0000 -1.0000 2137556 1576722084.50 151.4857 59.9992 32.0000 1.9680 1.9706 414.0064 414.6532 0.0980 -1.0000 -1.0000 2137619 1576722084.60 151.5157 59.9992 32.0000 1.9686 1.9711 414.0047 414.6517 0.0981 -1.0000 -1.0000 2137697 1576722084.70 151.5157 59.9992 32.0000 1.9690 1.9715 413.9181 414.5635 0.0978 -1.0000 -1.0000 2137759 1576722084.80 151.5157 59.9992 32.0000 1.9683 1.9708 413.9241 414.5699 0.0978 -1.0000 -1.0000 2137822 1576722084.90 151.5157 59.9992 32.0000 1.9685 1.9710 413.9719 414.6173 0.0979 -1.0000 -1.0000 2137884 1576722085.00 151.5157 59.9992 32.0000 1.9688 1.9714 413.9217 414.5683 0.0980 -1.0000 -1.0000 2137962 1576722085.10 151.5435 59.9986 32.0000 1.9691 1.9717 413.9524 414.5989 0.0979 -1.0000 -1.0000 2138025 1576722085.20 151.5435 59.9986 32.0000 1.9686 1.9711 413.9789 414.6250 0.0979 -1.0000 -1.0000 2138103 1576722085.30 151.5435 59.9986 32.0000 1.9686 1.9711 413.9025 414.5494 0.0981 -1.0000 -1.0000 2138150 1576722085.40 151.5435 59.9986 32.0000 1.9689 1.9714 414.0207 414.6683 0.0981 -1.0000 -1.0000 2138213 1576722085.50 151.5435 59.9986 32.0000 1.9691 1.9716 413.9545 414.6012 0.0980 -1.0000 -1.0000 2139103 1576722085.60 151.5202 59.9986 32.0000 1.9690 1.9716 413.9892 414.6354 0.0979 -1.0000 -1.0000 2139166 1576722085.70 151.5017 59.9986 32.0000 1.9687 1.9713 413.9956 414.6412 0.0978 -1.0000 -1.0000 2139228 1576722085.80 151.5017 59.9986 32.0000 1.9677 1.9703 413.8984 414.5442 0.0979 -1.0000 -1.0000 2139338 1576722085.90 151.5017 59.9986 32.0000 1.9688 1.9713 413.9683 414.6148 0.0980 -1.0000 -1.0000 2139384 1576722086.00 151.5017 59.9986 32.0000 1.9691 1.9716 413.9037 414.5503 0.0980 -1.0000 -1.0000 2139447 1576722086.10 151.5017 59.9986 32.0000 1.9684 1.9710 413.9064 414.5524 0.0979 -1.0000 -1.0000 2139525 1576722086.20 151.5035 59.9986 32.0000 1.9686 1.9711 413.9200 414.5665 0.0980 -1.0000 -1.0000 2139588 1576722086.30 151.5035 59.9986 32.0000 1.9689 1.9715 413.9286 414.5758 0.0980 -1.0000 -1.0000 2139666 1576722086.40 151.5035 59.9986 32.0000 1.9695 1.9720 413.9243 414.5700 0.0979 -1.0000 -1.0000 2139728 1576722086.50 151.5035 59.9986 32.0000 1.9682 1.9707 413.8544 414.5001 0.0979 -1.0000 -1.0000 2139791 1576722086.60 151.5035 59.9986 32.0000 1.9685 1.9711 413.8987 414.5448 0.0979 -1.0000 -1.0000 2139853 1576722086.70 151.5035 59.9986 32.0000 1.9682 1.9707 413.8397 414.4859 0.0980 -1.0000 -1.0000 2139916 1576722086.80 151.5501 59.9986 32.0000 1.9686 1.9711 413.9529 414.5988 0.0978 -1.0000 -1.0000 2139994 1576722086.90 151.5501 59.9986 32.0000 1.9686 1.9711 413.9154 414.5601 0.0977 -1.0000 -1.0000 2140056 1576722087.00 151.5501 59.9986 32.0000 1.9692 1.9717 413.9623 414.6080 0.0979 -1.0000 -1.0000 2140119 1576722087.10 151.5501 59.9986 32.0000 1.9690 1.9715 413.9689 414.6155 0.0980 -1.0000 -1.0000 2140181 1576722087.20 151.5501 59.9986 32.0000 1.9688 1.9714 413.8925 414.5382 0.0978 -1.0000 -1.0000 2140259 1576722087.30 151.5501 59.9986 32.0000 1.9688 1.9713 413.9867 414.6333 0.0981 -1.0000 -1.0000 2140322 1576722087.40 151.5501 59.9986 32.0000 1.9696 1.9721 413.9220 414.5684 0.0979 -1.0000 -1.0000 2140384 1576722087.50 151.5501 59.9986 32.0000 1.9693 1.9718 414.0063 414.6528 0.0979 -1.0000 -1.0000 2140447 1576722087.60 151.5501 59.9986 32.0000 1.9688 1.9713 413.9542 414.6010 0.0981 -1.0000 -1.0000 2140509 1576722087.70 151.5501 59.9986 32.0000 1.9685 1.9710 413.9220 414.5675 0.0978 -1.0000 -1.0000 2140572 1576722087.80 151.5501 59.9986 32.0000 1.9687 1.9713 413.9374 414.5830 0.0978 -1.0000 -1.0000 2140650 1576722087.90 151.5131 59.9986 32.0000 1.9685 1.9710 413.9392 414.5852 0.0979 -1.0000 -1.0000 2140713 1576722088.00 151.5120 59.9986 32.0000 1.9693 1.9718 413.9698 414.6166 0.0980 -1.0000 -1.0000 2140775 1576722088.10 151.5120 59.9986 32.0000 1.9691 1.9716 413.9644 414.6110 0.0979 -1.0000 -1.0000 2140962 1576722088.20 151.5120 59.9986 32.0000 1.9687 1.9712 413.9462 414.5926 0.0980 -1.0000 -1.0000 2141025 1576722088.30 151.5120 59.9986 32.0000 1.9688 1.9713 413.9778 414.6247 0.0980 -1.0000 -1.0000 2141103 1576722088.40 151.5166 59.9986 32.0000 1.9690 1.9716 413.9747 414.6214 0.0979 -1.0000 -1.0000 2141166 1576722088.50 151.5320 59.9986 32.0000 1.9690 1.9715 413.9517 414.5968 0.0977 -1.0000 -1.0000 2141228 1576722088.60 151.5320 59.9986 32.0000 1.9688 1.9713 413.8993 414.5448 0.0979 -1.0000 -1.0000 2141962 1576722088.70 151.5320 59.9986 32.0000 1.9680 1.9705 414.0148 414.6607 0.0978 -1.0000 -1.0000 2142041 1576722088.80 151.5320 59.9986 32.0000 1.9688 1.9713 413.9893 414.6361 0.0981 -1.0000 -1.0000 2142119 1576722088.90 151.5320 59.9986 32.0000 1.9692 1.9717 413.9577 414.6030 0.0977 -1.0000 -1.0000 2142181 1576722089.00 151.5030 59.9986 32.0000 1.9686 1.9711 414.0194 414.6648 0.0978 -1.0000 -1.0000 2142244 1576722089.10 151.5030 59.9986 32.0000 1.9682 1.9708 413.9460 414.5920 0.0980 -1.0000 -1.0000 2142306 1576722089.20 151.5030 59.9986 32.0000 1.9685 1.9710 413.9800 414.6263 0.0979 -1.0000 -1.0000 2142384 1576722089.30 151.5030 59.9986 32.0000 1.9685 1.9710 414.0139 414.6597 0.0978 -1.0000 -1.0000 2142447 1576722089.40 151.5030 59.9986 32.0000 1.9683 1.9708 413.9816 414.6278 0.0980 -1.0000 -1.0000 2142509 1576722089.50 151.5186 59.9986 32.0000 1.9689 1.9714 414.0414 414.6865 0.0977 -1.0000 -1.0000 2142588 1576722089.60 151.5200 59.9986 32.0000 1.9686 1.9711 413.9125 414.5584 0.0980 -1.0000 -1.0000 2142634 1576722089.70 151.5200 59.9986 32.0000 1.9691 1.9717 413.9798 414.6264 0.0979 -1.0000 -1.0000 2142713 1576722089.80 151.5200 59.9986 32.0000 1.9687 1.9712 413.9648 414.6106 0.0978 -1.0000 -1.0000 2142775 1576722089.90 151.5200 59.9986 32.0000 1.9690 1.9715 414.0191 414.6643 0.0978 -1.0000 -1.0000 2142838 1576722090.00 151.5197 59.9986 32.0000 1.9686 1.9711 413.9648 414.6105 0.0978 -1.0000 -1.0000 2142900 1576722090.10 151.5107 59.9986 32.0000 1.9684 1.9709 413.9813 414.6263 0.0977 -1.0000 -1.0000 2142978 1576722090.20 151.5107 59.9986 32.0000 1.9687 1.9712 413.9584 414.6031 0.0978 -1.0000 -1.0000 2143197 1576722090.30 151.5107 59.9986 32.0000 1.9689 1.9714 413.9619 414.6073 0.0978 -1.0000 -1.0000 2143275 1576722090.40 151.5107 59.9986 32.0000 1.9684 1.9709 413.8714 414.5169 0.0979 -1.0000 -1.0000 2143338 1576722090.50 151.5107 59.9986 32.0000 1.9680 1.9705 413.9389 414.5850 0.0978 -1.0000 -1.0000 2143400 1576722090.60 151.5107 59.9986 32.0000 1.9689 1.9714 413.9084 414.5538 0.0978 -1.0000 -1.0000 2143478 1576722090.70 151.5249 59.9986 32.0000 1.9688 1.9713 413.9592 414.6042 0.0978 -1.0000 -1.0000 2143713 1576722090.80 151.5249 59.9986 32.0000 1.9683 1.9708 413.9906 414.6363 0.0978 -1.0000 -1.0000 2143775 1576722090.90 151.5249 59.9986 32.0000 1.9695 1.9720 413.9388 414.5832 0.0976 -1.0000 -1.0000 2143838 1576722091.00 151.5249 59.9986 32.0000 1.9687 1.9713 414.0108 414.6550 0.0977 -1.0000 -1.0000 2143900 1576722091.10 151.5249 59.9986 32.0000 1.9682 1.9707 413.9968 414.6422 0.0978 -1.0000 -1.0000 2143962 1576722091.20 151.5263 59.9986 32.0000 1.9682 1.9707 413.9942 414.6404 0.0979 -1.0000 -1.0000 2144041 1576722091.30 151.5344 59.9986 32.0000 1.9685 1.9710 413.9571 414.6032 0.0979 -1.0000 -1.0000 2144103 1576722091.40 151.5344 59.9986 32.0000 1.9687 1.9712 413.9764 414.6222 0.0977 -1.0000 -1.0000 2144166 1576722091.50 151.5344 59.9986 32.0000 1.9689 1.9715 413.9698 414.6157 0.0979 -1.0000 -1.0000 2144244 1576722091.60 151.5344 59.9986 32.0000 1.9684 1.9709 414.0663 414.7123 0.0979 -1.0000 -1.0000 2144306 1576722091.70 151.5344 59.9986 32.0000 1.9693 1.9718 413.9651 414.6114 0.0979 -1.0000 -1.0000 2144478 1576722091.80 151.5258 59.9986 32.0000 1.9691 1.9717 414.0114 414.6582 0.0979 -1.0000 -1.0000 2144556 1576722091.90 151.5258 59.9986 32.0000 1.9689 1.9715 413.8604 414.5057 0.0978 -1.0000 -1.0000 2144619 1576722092.00 151.5258 59.9986 32.0000 1.9689 1.9714 414.0112 414.6560 0.0977 -1.0000 -1.0000 2144681 1576722092.10 151.5258 59.9986 32.0000 1.9689 1.9715 413.9650 414.6111 0.0979 -1.0000 -1.0000 2144759 1576722092.20 151.5258 59.9986 32.0000 1.9688 1.9713 413.9533 414.5990 0.0978 -1.0000 -1.0000 2145197 1576722092.30 151.5258 59.9986 32.0000 1.9689 1.9714 413.9908 414.6361 0.0977 -1.0000 -1.0000 2145259 1576722092.40 151.5460 59.9986 32.0000 1.9686 1.9711 413.9895 414.6338 0.0976 -1.0000 -1.0000 2145338 1576722092.50 151.5460 59.9986 32.0000 1.9686 1.9711 413.9543 414.6010 0.0979 -1.0000 -1.0000 2145400 1576722092.60 151.5460 59.9986 32.0000 1.9695 1.9720 413.9628 414.6085 0.0979 -1.0000 -1.0000 2145478 1576722092.70 151.5460 59.9986 32.0000 1.9691 1.9716 414.0427 414.6885 0.0978 -1.0000 -1.0000 2145541 1576722092.80 151.5460 59.9986 32.0000 1.9687 1.9712 413.9762 414.6223 0.0978 -1.0000 -1.0000 2145603 1576722092.90 151.5242 59.9986 32.0000 1.9691 1.9716 413.9662 414.6111 0.0978 -1.0000 -1.0000 2145681 1576722093.00 151.5242 59.9986 32.0000 1.9690 1.9715 414.0238 414.6705 0.0980 -1.0000 -1.0000 2145744 1576722093.10 151.5242 59.9986 32.0000 1.9686 1.9711 413.8912 414.5371 0.0979 -1.0000 -1.0000 2145806 1576722093.20 151.5242 59.9986 32.0000 1.9686 1.9711 413.9811 414.6264 0.0977 -1.0000 -1.0000 2145884 1576722093.30 151.5242 59.9986 32.0000 1.9688 1.9713 413.9929 414.6378 0.0977 -1.0000 -1.0000 2146213 1576722093.40 151.5159 59.9986 32.0000 1.9688 1.9714 413.9687 414.6147 0.0979 -1.0000 -1.0000 2146275 1576722093.50 151.5155 59.9986 32.0000 1.9688 1.9713 413.9218 414.5679 0.0979 -1.0000 -1.0000 2146353 1576722093.60 151.5155 59.9986 32.0000 1.9686 1.9712 413.9224 414.5679 0.0978 -1.0000 -1.0000 2146416 1576722093.70 151.5155 59.9986 32.0000 1.9686 1.9711 414.0307 414.6766 0.0978 -1.0000 -1.0000 2146478 1576722093.80 151.5155 59.9986 32.0000 1.9686 1.9711 413.9675 414.6126 0.0977 -1.0000 -1.0000 2146556 1576722093.90 151.5145 59.9986 32.0000 1.9688 1.9713 413.9734 414.6194 0.0979 -1.0000 -1.0000 2146619 1576722094.00 151.5069 59.9986 32.0000 1.9686 1.9711 413.9692 414.6153 0.0979 -1.0000 -1.0000 2146681 1576722094.10 151.5069 59.9986 32.0000 1.9680 1.9706 413.9246 414.5709 0.0979 -1.0000 -1.0000 2146759 1576722094.20 151.5069 59.9986 32.0000 1.9686 1.9712 414.0061 414.6516 0.0978 -1.0000 -1.0000 2146822 1576722094.30 151.5069 59.9986 32.0000 1.9686 1.9711 413.9378 414.5841 0.0979 -1.0000 -1.0000 2147181 1576722094.40 151.5069 59.9986 32.0000 1.9691 1.9716 413.9630 414.6084 0.0978 -1.0000 -1.0000 2147244 1576722094.50 151.5100 59.9986 32.0000 1.9688 1.9713 413.9639 414.6098 0.0979 -1.0000 -1.0000 2147322 1576722094.60 151.5100 59.9986 32.0000 1.9685 1.9710 413.9777 414.6227 0.0978 -1.0000 -1.0000 2147384 1576722094.70 151.5100 59.9986 32.0000 1.9685 1.9711 413.9689 414.6149 0.0979 -1.0000 -1.0000 2147447 1576722094.80 151.5100 59.9986 32.0000 1.9684 1.9709 413.8990 414.5445 0.0978 -1.0000 -1.0000 2147728 1576722094.90 151.5100 59.9986 32.0000 1.9687 1.9713 413.9639 414.6090 0.0978 -1.0000 -1.0000 2147791 1576722095.00 151.5501 59.9985 32.0000 1.9686 1.9711 413.9565 414.6023 0.0979 -1.0000 -1.0000 2147869 1576722095.10 151.5531 59.9985 32.0000 1.9687 1.9712 413.8535 414.4981 0.0977 -1.0000 -1.0000 2147931 1576722095.20 151.5531 59.9985 32.0000 1.9690 1.9715 413.9610 414.6078 0.0980 -1.0000 -1.0000 2147994 1576722095.30 151.5531 59.9985 32.0000 1.9693 1.9718 413.9441 414.5897 0.0978 -1.0000 -1.0000 2148275 1576722095.40 151.5531 59.9985 32.0000 1.9682 1.9708 413.9648 414.6105 0.0979 -1.0000 -1.0000 2148338 1576722095.50 151.5512 59.9985 32.0000 1.9686 1.9711 414.0286 414.6743 0.0978 -1.0000 -1.0000 2148400 1576722095.60 151.5365 59.9985 32.0000 1.9689 1.9714 413.9937 414.6393 0.0979 -1.0000 -1.0000 2148462 1576722095.70 151.5365 59.9985 32.0000 1.9690 1.9716 413.9836 414.6298 0.0979 -1.0000 -1.0000 2148541 1576722095.80 151.5365 59.9985 32.0000 1.9687 1.9712 413.9313 414.5769 0.0978 -1.0000 -1.0000 2148603 1576722095.90 151.5365 59.9985 32.0000 1.9683 1.9708 413.9683 414.6135 0.0978 -1.0000 -1.0000 2148947 1576722096.00 151.5365 59.9985 32.0000 1.9683 1.9708 414.0036 414.6505 0.0980 -1.0000 -1.0000 2149009 1576722096.10 151.5174 59.9985 32.0000 1.9677 1.9702 414.0015 414.6470 0.0978 -1.0000 -1.0000 2149088 1576722096.20 151.4986 59.9985 32.0000 1.9681 1.9707 413.9409 414.5867 0.0979 -1.0000 -1.0000 2149150 1576722096.30 151.4986 59.9985 32.0000 1.9682 1.9707 413.8705 414.5160 0.0978 -1.0000 -1.0000 2149228 1576722096.40 151.4986 59.9985 32.0000 1.9687 1.9712 413.9850 414.6301 0.0978 -1.0000 -1.0000 2149447 1576722096.50 151.4986 59.9985 32.0000 1.9689 1.9714 413.9255 414.5713 0.0979 -1.0000 -1.0000 2149509 1576722096.60 151.4964 59.9985 32.0000 1.9690 1.9715 413.9324 414.5782 0.0979 -1.0000 -1.0000 2149588 1576722096.70 151.4751 59.9985 32.0000 1.9687 1.9712 413.9767 414.6232 0.0979 -1.0000 -1.0000 2149650 1576722096.80 151.4751 59.9985 32.0000 1.9679 1.9704 414.0047 414.6511 0.0979 -1.0000 -1.0000 2149713 1576722096.90 151.4751 59.9985 32.0000 1.9683 1.9708 413.9216 414.5670 0.0978 -1.0000 -1.0000 2149962 1576722097.00 151.4751 59.9985 32.0000 1.9689 1.9714 413.9718 414.6177 0.0979 -1.0000 -1.0000 2150025 1576722097.10 151.4751 59.9985 32.0000 1.9687 1.9713 414.0072 414.6531 0.0979 -1.0000 -1.0000 2150088 1576722097.20 151.4969 59.9985 32.0000 1.9687 1.9712 413.9182 414.5643 0.0979 -1.0000 -1.0000 2150166 1576722097.30 151.4969 59.9985 32.0000 1.9681 1.9706 413.9903 414.6359 0.0978 -1.0000 -1.0000 2150228 1576722097.40 151.4969 59.9985 32.0000 1.9687 1.9712 413.9770 414.6221 0.0978 -1.0000 -1.0000 2150697 1576722097.50 151.4969 59.9985 32.0000 1.9687 1.9713 413.9395 414.5860 0.0980 -1.0000 -1.0000 2150775 1576722097.60 151.4969 59.9985 32.0000 1.9687 1.9712 413.9870 414.6330 0.0978 -1.0000 -1.0000 2150838 1576722097.70 151.4969 59.9985 32.0000 1.9684 1.9709 413.9345 414.5805 0.0980 -1.0000 -1.0000 2150900 1576722097.80 151.5223 59.9985 32.0000 1.9684 1.9710 413.9972 414.6426 0.0978 -1.0000 -1.0000 2150978 1576722097.90 151.5296 59.9985 32.0000 1.9684 1.9709 413.9449 414.5907 0.0979 -1.0000 -1.0000 2151259 1576722098.00 151.5296 59.9985 32.0000 1.9685 1.9710 413.9283 414.5741 0.0978 -1.0000 -1.0000 2151322 1576722098.10 151.5296 59.9985 32.0000 1.9683 1.9709 413.9407 414.5864 0.0978 -1.0000 -1.0000 2151400 1576722098.20 151.5296 59.9985 32.0000 1.9684 1.9709 414.0291 414.6746 0.0978 -1.0000 -1.0000 2151462 1576722098.30 151.5296 59.9985 32.0000 1.9682 1.9708 413.9562 414.6021 0.0979 -1.0000 -1.0000 2151541 1576722098.40 151.5296 59.9985 32.0000 1.9686 1.9712 413.9611 414.6066 0.0978 -1.0000 -1.0000 2151603 1576722098.50 151.5296 59.9985 32.0000 1.9688 1.9713 413.9433 414.5890 0.0979 -1.0000 -1.0000 2151681 1576722098.60 151.5192 59.9985 32.0000 1.9683 1.9708 414.0002 414.6457 0.0978 -1.0000 -1.0000 2151744 1576722098.70 151.5074 59.9985 32.0000 1.9684 1.9709 413.9491 414.5946 0.0978 -1.0000 -1.0000 2151806 1576722098.80 151.5074 59.9985 32.0000 1.9679 1.9704 414.0084 414.6542 0.0977 -1.0000 -1.0000 2151869 1576722098.90 151.4825 59.9985 32.0000 1.9689 1.9714 413.9725 414.6168 0.0976 -1.0000 -1.0000 2151947 1576722099.00 151.4825 59.9985 32.0000 1.9691 1.9716 413.9849 414.6303 0.0978 -1.0000 -1.0000 2152009 1576722099.10 151.4825 59.9985 32.0000 1.9691 1.9716 413.8651 414.5096 0.0977 -1.0000 -1.0000 2152072 1576722099.20 151.4825 59.9985 32.0000 1.9682 1.9707 413.8808 414.5265 0.0979 -1.0000 -1.0000 2152150 1576722099.30 151.4825 59.9985 32.0000 1.9681 1.9707 413.8650 414.5112 0.0979 -1.0000 -1.0000 2152213 1576722099.40 151.4819 59.9985 32.0000 1.9684 1.9709 413.8718 414.5174 0.0978 -1.0000 -1.0000 2152494 1576722099.50 151.4694 59.9985 32.0000 1.9684 1.9709 413.8965 414.5418 0.0978 -1.0000 -1.0000 2152572 1576722099.60 151.4694 59.9985 32.0000 1.9685 1.9710 413.8148 414.4600 0.0978 -1.0000 -1.0000 2152634 1576722099.70 151.4694 59.9985 32.0000 1.9683 1.9708 413.8997 414.5451 0.0978 -1.0000 -1.0000 2152697 1576722099.80 151.4694 59.9985 32.0000 1.9681 1.9707 413.9421 414.5876 0.0978 -1.0000 -1.0000 2152775 1576722099.90 151.4694 59.9985 32.0000 1.9692 1.9717 413.9684 414.6130 0.0978 -1.0000 -1.0000 2152838 1576722100.00 151.4694 59.9985 32.0000 1.9678 1.9703 413.9577 414.6034 0.0978 -1.0000 -1.0000 2153009 1576722100.10 151.5146 59.9993 32.0000 1.9691 1.9717 413.9722 414.6178 0.0979 -1.0000 -1.0000 2153072 1576722100.20 151.5146 59.9993 32.0000 1.9691 1.9716 413.9451 414.5904 0.0978 -1.0000 -1.0000 2153134 1576722100.30 151.5146 59.9993 32.0000 1.9684 1.9710 413.9849 414.6313 0.0979 -1.0000 -1.0000 2153228 1576722100.40 151.5146 59.9993 32.0000 1.9687 1.9712 413.9522 414.5971 0.0977 -1.0000 -1.0000 2153291 1576722100.50 151.5146 59.9993 32.0000 1.9683 1.9709 413.9494 414.5956 0.0979 -1.0000 -1.0000 2153462 1576722100.60 151.5146 59.9993 32.0000 1.9681 1.9706 413.9312 414.5769 0.0979 -1.0000 -1.0000 2153541 1576722100.70 151.4956 59.9993 32.0000 1.9685 1.9710 413.9453 414.5911 0.0979 -1.0000 -1.0000 2153603 1576722100.80 151.4956 59.9993 32.0000 1.9684 1.9710 413.9345 414.5801 0.0978 -1.0000 -1.0000 2153666 1576722100.90 151.4956 59.9993 32.0000 1.9692 1.9717 413.8986 414.5438 0.0978 -1.0000 -1.0000 2153728 1576722101.00 151.4956 59.9993 32.0000 1.9691 1.9717 413.9420 414.5869 0.0977 -1.0000 -1.0000 2153962 1576722101.10 151.4956 59.9993 32.0000 1.9689 1.9715 413.9680 414.6136 0.0978 -1.0000 -1.0000 2154025 1576722101.20 151.4960 59.9993 32.0000 1.9686 1.9711 413.9698 414.6142 0.0975 -1.0000 -1.0000 2154088 1576722101.30 151.5062 59.9993 32.0000 1.9683 1.9709 413.9787 414.6231 0.0977 -1.0000 -1.0000 2154150 1576722101.40 151.5062 59.9993 32.0000 1.9691 1.9716 413.9748 414.6188 0.0976 -1.0000 -1.0000 2154213 1576722101.50 151.5062 59.9993 32.0000 1.9687 1.9713 413.9748 414.6199 0.0978 -1.0000 -1.0000 2154447 1576722101.60 151.5062 59.9993 32.0000 1.9684 1.9710 413.9394 414.5851 0.0978 -1.0000 -1.0000 2154525 1576722101.70 151.5062 59.9993 32.0000 1.9687 1.9712 413.9281 414.5733 0.0978 -1.0000 -1.0000 2154588 1576722101.80 151.4974 59.9993 32.0000 1.9684 1.9710 413.9126 414.5572 0.0977 -1.0000 -1.0000 2154650 1576722101.90 151.4935 59.9993 32.0000 1.9689 1.9715 413.9058 414.5520 0.0979 -1.0000 -1.0000 2154713 1576722102.00 151.4935 59.9993 32.0000 1.9685 1.9711 413.9717 414.6175 0.0978 -1.0000 -1.0000 2155572 1576722102.10 151.4935 59.9993 32.0000 1.9686 1.9711 413.9348 414.5796 0.0977 -1.0000 -1.0000 2155650 1576722102.20 151.4935 59.9993 32.0000 1.9685 1.9711 413.9732 414.6189 0.0978 -1.0000 -1.0000 2155713 1576722102.30 151.4935 59.9993 32.0000 1.9691 1.9716 413.9429 414.5882 0.0978 -1.0000 -1.0000 2155791 1576722102.40 151.5167 59.9993 32.0000 1.9684 1.9710 413.9822 414.6270 0.0977 -1.0000 -1.0000 2155853 1576722102.50 151.5167 59.9993 32.0000 1.9688 1.9714 413.9140 414.5592 0.0978 -1.0000 -1.0000 2155916 1576722102.60 151.5167 59.9993 32.0000 1.9690 1.9715 413.9330 414.5783 0.0978 -1.0000 -1.0000 2156009 1576722102.70 151.5167 59.9993 32.0000 1.9687 1.9712 414.0535 414.6991 0.0978 -1.0000 -1.0000 2156072 1576722102.80 151.5167 59.9993 32.0000 1.9682 1.9707 413.8749 414.5196 0.0977 -1.0000 -1.0000 2156134 1576722102.90 151.5167 59.9993 32.0000 1.9686 1.9711 413.9008 414.5456 0.0977 -1.0000 -1.0000 2156197 1576722103.00 151.5167 59.9993 32.0000 1.9679 1.9704 414.0040 414.6491 0.0977 -1.0000 -1.0000 2156259 1576722103.10 151.5167 59.9993 32.0000 1.9679 1.9704 413.9796 414.6261 0.0979 -1.0000 -1.0000 2156322 1576722103.20 151.5167 59.9993 32.0000 1.9684 1.9709 413.9490 414.5945 0.0978 -1.0000 -1.0000 2156400 1576722103.30 151.5167 59.9993 32.0000 1.9691 1.9716 414.0055 414.6507 0.0977 -1.0000 -1.0000 2156462 1576722103.40 151.5167 59.9993 32.0000 1.9682 1.9707 413.9809 414.6271 0.0979 -1.0000 -1.0000 2156525 1576722103.50 151.4736 59.9993 32.0000 1.9681 1.9706 414.0393 414.6857 0.0979 -1.0000 -1.0000 2156603 1576722103.60 151.4736 59.9993 32.0000 1.9683 1.9708 414.0006 414.6460 0.0978 -1.0000 -1.0000 2156666 1576722103.70 151.4736 59.9993 32.0000 1.9682 1.9707 413.9914 414.6367 0.0979 -1.0000 -1.0000 2156728 1576722103.80 151.4736 59.9993 32.0000 1.9686 1.9711 413.9695 414.6160 0.0979 -1.0000 -1.0000 2156791 1576722103.90 151.4768 59.9993 32.0000 1.9687 1.9713 413.9987 414.6444 0.0978 -1.0000 -1.0000 2156853 1576722104.00 151.5049 59.9993 32.0000 1.9680 1.9706 413.9460 414.5920 0.0978 -1.0000 -1.0000 2156916 1576722104.10 151.5049 59.9993 32.0000 1.9685 1.9710 413.9516 414.5969 0.0978 -1.0000 -1.0000 2156994 1576722104.20 151.5049 59.9993 32.0000 1.9688 1.9713 414.0553 414.7009 0.0978 -1.0000 -1.0000 2157056 1576722104.30 151.5049 59.9993 32.0000 1.9688 1.9713 414.0058 414.6512 0.0977 -1.0000 -1.0000 2157134 1576722104.40 151.5049 59.9993 32.0000 1.9688 1.9713 413.9449 414.5897 0.0977 -1.0000 -1.0000 2157197 1576722104.50 151.5049 59.9993 32.0000 1.9690 1.9715 413.8658 414.5105 0.0977 -1.0000 -1.0000 2157259 1576722104.60 151.5060 59.9992 32.0000 1.9685 1.9710 414.0190 414.6645 0.0978 -1.0000 -1.0000 2157509 1576722104.70 151.5103 59.9991 32.0000 1.9689 1.9715 413.9268 414.5727 0.0979 -1.0000 -1.0000 2157572 1576722104.80 151.5103 59.9991 32.0000 1.9685 1.9710 413.9881 414.6350 0.0980 -1.0000 -1.0000 2157634 1576722104.90 151.5103 59.9991 32.0000 1.9687 1.9712 413.9740 414.6190 0.0977 -1.0000 -1.0000 2157713 1576722105.00 151.5103 59.9991 32.0000 1.9687 1.9712 413.9368 414.5826 0.0979 -1.0000 -1.0000 2157775 1576722105.10 151.5103 59.9991 32.0000 1.9688 1.9714 414.0075 414.6530 0.0978 -1.0000 -1.0000 2157947 1576722105.20 151.5103 59.9991 32.0000 1.9681 1.9707 413.9894 414.6345 0.0977 -1.0000 -1.0000 2158025 1576722105.30 151.5103 59.9991 32.0000 1.9687 1.9712 413.9967 414.6419 0.0978 -1.0000 -1.0000 2158088 1576722105.40 151.5103 59.9991 32.0000 1.9688 1.9713 413.9271 414.5722 0.0977 -1.0000 -1.0000 2158150 1576722105.50 151.4974 59.9991 32.0000 1.9684 1.9709 413.9669 414.6119 0.0977 -1.0000 -1.0000 2158228 1576722105.60 151.5040 59.9991 32.0000 1.9684 1.9710 413.9354 414.5813 0.0979 -1.0000 -1.0000 2158509 1576722105.70 151.5040 59.9991 32.0000 1.9682 1.9708 413.9946 414.6406 0.0979 -1.0000 -1.0000 2158572 1576722105.80 151.5054 59.9991 32.0000 1.9693 1.9718 413.9802 414.6256 0.0978 -1.0000 -1.0000 2158650 1576722105.90 151.5189 59.9991 32.0000 1.9681 1.9706 413.9126 414.5572 0.0976 -1.0000 -1.0000 2158713 1576722106.00 151.5189 59.9991 32.0000 1.9683 1.9708 413.8613 414.5051 0.0978 -1.0000 -1.0000 2158775 1576722106.10 151.5189 59.9991 32.0000 1.9684 1.9709 413.8708 414.5148 0.0976 -1.0000 -1.0000 2159009 1576722106.20 151.5189 59.9991 32.0000 1.9680 1.9706 413.8829 414.5279 0.0978 -1.0000 -1.0000 2159072 1576722106.30 151.4703 59.9991 32.0000 1.9684 1.9709 413.8800 414.5263 0.0979 -1.0000 -1.0000 2159134 1576722106.40 151.4703 59.9991 32.0000 1.9683 1.9708 413.9885 414.6353 0.0979 -1.0000 -1.0000 2159213 1576722106.50 151.4703 59.9991 32.0000 1.9684 1.9709 413.9503 414.5957 0.0978 -1.0000 -1.0000 2159259 1576722106.60 151.4703 59.9991 32.0000 1.9686 1.9712 413.8646 414.5105 0.0979 -1.0000 -1.0000 2159713 1576722106.70 151.4703 59.9991 32.0000 1.9686 1.9711 413.8545 414.4993 0.0978 -1.0000 -1.0000 2159775 1576722106.80 151.4703 59.9991 32.0000 1.9680 1.9706 413.9760 414.6215 0.0978 -1.0000 -1.0000 2159838 1576722106.90 151.4790 59.9991 32.0000 1.9685 1.9710 413.9909 414.6363 0.0978 -1.0000 -1.0000 2159916 1576722107.00 151.4793 59.9991 32.0000 1.9680 1.9706 413.9651 414.6104 0.0978 -1.0000 -1.0000 2159978 1576722107.10 151.4793 59.9991 32.0000 1.9685 1.9710 413.9493 414.5951 0.0979 -1.0000 -1.0000 2200212 1576722107.20 151.4793 59.9991 32.0000 1.9680 1.9705 413.9168 414.5631 0.0980 -1.0000 -1.0000 2200291 1576722107.30 151.4793 59.9991 32.0000 1.9684 1.9709 413.9697 414.6160 0.0979 -1.0000 -1.0000 2200353 1576722107.40 151.4793 59.9991 32.0000 1.9683 1.9709 413.9792 414.6253 0.0979 -1.0000 -1.0000 2200416 1576722107.50 151.4793 59.9991 32.0000 1.9691 1.9716 413.9527 414.5990 0.0980 -1.0000 -1.0000 2200494 1576722107.60 151.4793 59.9991 32.0000 1.9687 1.9712 413.9845 414.6306 0.0979 -1.0000 -1.0000 2200556 1576722107.70 151.4793 59.9991 32.0000 1.9690 1.9715 413.9456 414.5915 0.0978 -1.0000 -1.0000 2200728 1576722107.80 151.4793 59.9991 32.0000 1.9690 1.9716 413.8700 414.5151 0.0978 -1.0000 -1.0000 2200806 1576722107.90 151.4793 59.9991 32.0000 1.9683 1.9708 413.9926 414.6383 0.0978 -1.0000 -1.0000 2200869 1576722108.00 151.5021 59.9991 32.0000 1.9682 1.9708 414.0061 414.6513 0.0978 -1.0000 -1.0000 2200931 1576722108.10 151.5060 59.9991 32.0000 1.9694 1.9719 414.0189 414.6643 0.0978 -1.0000 -1.0000 2201009 1576722108.20 151.5060 59.9991 32.0000 1.9691 1.9716 413.9852 414.6316 0.0979 -1.0000 -1.0000 2201228 1576722108.30 151.5060 59.9991 32.0000 1.9688 1.9713 414.0094 414.6553 0.0978 -1.0000 -1.0000 2201306 1576722108.40 151.5060 59.9991 32.0000 1.9686 1.9711 414.0005 414.6470 0.0980 -1.0000 -1.0000 2201369 1576722108.50 151.5054 59.9991 32.0000 1.9685 1.9711 413.9676 414.6129 0.0978 -1.0000 -1.0000 2201431 1576722108.60 151.4894 59.9991 32.0000 1.9688 1.9714 413.9180 414.5630 0.0977 -1.0000 -1.0000 2201509 1576722108.70 151.4894 59.9991 32.0000 1.9683 1.9709 413.8946 414.5395 0.0978 -1.0000 -1.0000 2201791 1576722108.80 151.4894 59.9991 32.0000 1.9685 1.9711 413.9558 414.6016 0.0978 -1.0000 -1.0000 2201853 1576722108.90 151.4894 59.9991 32.0000 1.9687 1.9712 413.9818 414.6266 0.0977 -1.0000 -1.0000 2201931 1576722109.00 151.4894 59.9991 32.0000 1.9680 1.9705 414.0253 414.6710 0.0978 -1.0000 -1.0000 2201994 1576722109.10 151.4912 59.9991 32.0000 1.9677 1.9703 413.9889 414.6336 0.0977 -1.0000 -1.0000 2202056 1576722109.20 151.4920 59.9991 32.0000 1.9683 1.9709 413.8931 414.5382 0.0978 -1.0000 -1.0000 2202744 1576722109.30 151.4920 59.9991 32.0000 1.9685 1.9710 413.9670 414.6126 0.0978 -1.0000 -1.0000 2202806 1576722109.40 151.4920 59.9991 32.0000 1.9684 1.9709 414.0166 414.6626 0.0979 -1.0000 -1.0000 2202869 1576722109.50 151.4920 59.9991 32.0000 1.9683 1.9708 413.9931 414.6385 0.0978 -1.0000 -1.0000 2202931 1576722109.60 151.4920 59.9991 32.0000 1.9688 1.9714 413.9024 414.5483 0.0979 -1.0000 -1.0000 2202994 1576722109.70 151.4754 59.9988 32.0000 1.9689 1.9714 413.8850 414.5298 0.0977 -1.0000 -1.0000 2203056 1576722109.80 151.4754 59.9988 32.0000 1.9684 1.9709 414.0099 414.6553 0.0978 -1.0000 -1.0000 2203135 1576722109.90 151.4754 59.9988 32.0000 1.9685 1.9710 413.9941 414.6404 0.0979 -1.0000 -1.0000 2203197 1576722110.00 151.4754 59.9988 32.0000 1.9675 1.9700 413.9725 414.6184 0.0978 -1.0000 -1.0000 2203259 1576722110.10 151.4754 59.9988 32.0000 1.9681 1.9706 413.9399 414.5858 0.0979 -1.0000 -1.0000 2203338 1576722110.20 151.4754 59.9988 32.0000 1.9685 1.9711 413.9193 414.5649 0.0978 -1.0000 -1.0000 2203400 1576722110.30 151.4754 59.9988 32.0000 1.9686 1.9712 413.8695 414.5153 0.0978 -1.0000 -1.0000 2203478 1576722110.40 151.4754 59.9988 32.0000 1.9681 1.9707 413.9959 414.6408 0.0977 -1.0000 -1.0000 2203525 1576722110.50 151.4728 59.9988 32.0000 1.9686 1.9711 413.9507 414.5956 0.0977 -1.0000 -1.0000 2203588 1576722110.60 151.4741 59.9988 32.0000 1.9682 1.9707 413.8952 414.5402 0.0978 -1.0000 -1.0000 2203666 1576722110.70 151.4741 59.9988 32.0000 1.9683 1.9708 413.9895 414.6349 0.0978 -1.0000 -1.0000 2203728 1576722110.80 151.4559 59.9988 32.0000 1.9681 1.9706 414.0020 414.6479 0.0979 -1.0000 -1.0000 2203791 1576722110.90 151.4559 59.9988 32.0000 1.9689 1.9714 413.9017 414.5472 0.0978 -1.0000 -1.0000 2203869 1576722111.00 151.4559 59.9988 32.0000 1.9688 1.9714 414.0082 414.6545 0.0979 -1.0000 -1.0000 2203931 1576722111.10 151.4559 59.9988 32.0000 1.9688 1.9713 414.0104 414.6560 0.0978 -1.0000 -1.0000 2203994 1576722111.20 151.4559 59.9988 32.0000 1.9686 1.9711 413.9357 414.5807 0.0978 -1.0000 -1.0000 2204056 1576722111.30 151.4559 59.9988 32.0000 1.9685 1.9711 413.9242 414.5696 0.0978 -1.0000 -1.0000 2204244 1576722111.40 151.4559 59.9988 32.0000 1.9684 1.9709 413.9508 414.5966 0.0979 -1.0000 -1.0000 2204306 1576722111.50 151.4559 59.9988 32.0000 1.9687 1.9713 413.8825 414.5274 0.0978 -1.0000 -1.0000 2204369 1576722111.60 151.4559 59.9988 32.0000 1.9685 1.9710 413.9872 414.6335 0.0979 -1.0000 -1.0000 2204431 1576722111.70 151.4559 59.9988 32.0000 1.9683 1.9708 413.9905 414.6364 0.0978 -1.0000 -1.0000 2204494 1576722111.80 151.4559 59.9988 32.0000 1.9683 1.9708 413.9773 414.6222 0.0977 -1.0000 -1.0000 2204744 1576722111.90 151.4559 59.9988 32.0000 1.9690 1.9715 413.9805 414.6266 0.0980 -1.0000 -1.0000 2204806 1576722112.00 151.4584 59.9988 32.0000 1.9690 1.9715 413.9697 414.6157 0.0979 -1.0000 -1.0000 2204869 1576722112.10 151.4629 59.9988 32.0000 1.9679 1.9704 413.9812 414.6266 0.0978 -1.0000 -1.0000 2204947 1576722112.20 151.4502 59.9988 32.0000 1.9682 1.9708 414.0134 414.6589 0.0978 -1.0000 -1.0000 2205009 1576722112.30 151.4502 59.9988 32.0000 1.9678 1.9704 413.9595 414.6048 0.0977 -1.0000 -1.0000 2205212 1576722112.40 151.4502 59.9988 32.0000 1.9680 1.9705 413.9729 414.6174 0.0977 -1.0000 -1.0000 2205275 1576722112.50 151.4502 59.9988 32.0000 1.9681 1.9706 413.9708 414.6162 0.0978 -1.0000 -1.0000 2205338 1576722112.60 151.4840 59.9988 32.0000 1.9682 1.9707 413.9684 414.6143 0.0979 -1.0000 -1.0000 2205416 1576722112.70 151.4840 59.9988 32.0000 1.9686 1.9712 414.0030 414.6490 0.0979 -1.0000 -1.0000 2205478 1576722112.80 151.4840 59.9988 32.0000 1.9685 1.9710 414.0154 414.6606 0.0977 -1.0000 -1.0000 2205697 1576722112.90 151.4840 59.9988 32.0000 1.9686 1.9712 414.0024 414.6485 0.0979 -1.0000 -1.0000 2205775 1576722113.00 151.4840 59.9988 32.0000 1.9682 1.9707 414.0012 414.6469 0.0978 -1.0000 -1.0000 2205838 1576722113.10 151.4938 59.9988 32.0000 1.9683 1.9709 413.9467 414.5923 0.0978 -1.0000 -1.0000 2205900 1576722113.20 151.4938 59.9988 32.0000 1.9682 1.9707 413.8975 414.5424 0.0977 -1.0000 -1.0000 2205994 1576722113.30 151.4938 59.9988 32.0000 1.9687 1.9712 414.0256 414.6708 0.0977 -1.0000 -1.0000 2206212 1576722113.40 151.4938 59.9988 32.0000 1.9684 1.9709 413.8784 414.5242 0.0979 -1.0000 -1.0000 2206275 1576722113.50 151.4938 59.9988 32.0000 1.9682 1.9707 413.9613 414.6067 0.0977 -1.0000 -1.0000 2206353 1576722113.60 151.4938 59.9988 32.0000 1.9685 1.9711 413.9438 414.5885 0.0977 -1.0000 -1.0000 2206416 1576722113.70 151.5013 59.9988 32.0000 1.9685 1.9710 413.9706 414.6157 0.0978 -1.0000 -1.0000 2206478 1576722113.80 151.5013 59.9988 32.0000 1.9689 1.9714 413.9448 414.5913 0.0980 -1.0000 -1.0000 2206541 1576722113.90 151.5013 59.9988 32.0000 1.9687 1.9712 413.9716 414.6185 0.0980 -1.0000 -1.0000 2206728 1576722114.00 151.5013 59.9988 32.0000 1.9681 1.9707 413.9852 414.6309 0.0978 -1.0000 -1.0000 2206791 1576722114.10 151.5013 59.9988 32.0000 1.9678 1.9703 413.9431 414.5884 0.0978 -1.0000 -1.0000 2206853 1576722114.20 151.4547 59.9988 32.0000 1.9683 1.9709 414.0130 414.6587 0.0978 -1.0000 -1.0000 2206916 1576722114.30 151.4547 59.9988 32.0000 1.9681 1.9706 413.9481 414.5947 0.0979 -1.0000 -1.0000 2206994 1576722114.40 151.4547 59.9988 32.0000 1.9675 1.9700 413.9078 414.5531 0.0978 -1.0000 -1.0000 2208025 1576722114.50 151.4547 59.9988 32.0000 1.9681 1.9707 414.0192 414.6637 0.0975 -1.0000 -1.0000 2208088 1576722114.60 151.4547 59.9988 32.0000 1.9680 1.9706 413.9844 414.6298 0.0977 -1.0000 -1.0000 2208166 1576722114.70 151.4528 59.9989 32.0000 1.9682 1.9707 413.9486 414.5932 0.0978 -1.0000 -1.0000 2208228 1576722114.80 151.4463 59.9994 32.0000 1.9680 1.9705 413.9537 414.5999 0.0979 -1.0000 -1.0000 2208291 1576722114.90 151.4463 59.9994 32.0000 1.9678 1.9704 413.9408 414.5866 0.0978 -1.0000 -1.0000 2208353 1576722115.00 151.4463 59.9994 32.0000 1.9685 1.9710 413.8868 414.5307 0.0977 -1.0000 -1.0000 2208416 1576722115.10 151.4463 59.9994 32.0000 1.9687 1.9713 413.8675 414.5125 0.0977 -1.0000 -1.0000 2208478 1576722115.20 151.4463 59.9994 32.0000 1.9685 1.9710 413.9686 414.6133 0.0977 -1.0000 -1.0000 2208556 1576722115.30 151.4927 59.9994 32.0000 1.9686 1.9712 413.9915 414.6364 0.0978 -1.0000 -1.0000 2208619 1576722115.40 151.4927 59.9994 32.0000 1.9685 1.9710 414.0000 414.6454 0.0977 -1.0000 -1.0000 2208681 1576722115.50 151.4927 59.9994 32.0000 1.9687 1.9712 413.9463 414.5907 0.0977 -1.0000 -1.0000 2208759 1576722115.60 151.4927 59.9994 32.0000 1.9685 1.9710 413.8854 414.5313 0.0978 -1.0000 -1.0000 2208822 1576722115.70 151.4927 59.9994 32.0000 1.9683 1.9709 413.9746 414.6195 0.0977 -1.0000 -1.0000 2208884 1576722115.80 151.4902 59.9994 32.0000 1.9686 1.9712 413.8686 414.5143 0.0979 -1.0000 -1.0000 2208978 1576722115.90 151.4896 59.9994 32.0000 1.9684 1.9709 413.9451 414.5911 0.0980 -1.0000 -1.0000 2209041 1576722116.00 151.4896 59.9994 32.0000 1.9683 1.9708 413.9675 414.6131 0.0977 -1.0000 -1.0000 2209103 1576722116.10 151.4896 59.9994 32.0000 1.9681 1.9706 414.0148 414.6603 0.0978 -1.0000 -1.0000 2209166 1576722116.20 151.4896 59.9994 32.0000 1.9688 1.9713 413.9162 414.5620 0.0978 -1.0000 -1.0000 2209244 1576722116.30 151.4896 59.9994 32.0000 1.9683 1.9708 413.9425 414.5881 0.0978 -1.0000 -1.0000 2209306 1576722116.40 151.4896 59.9994 32.0000 1.9686 1.9711 413.9479 414.5936 0.0978 -1.0000 -1.0000 2209369 1576722116.50 151.4896 59.9994 32.0000 1.9682 1.9707 413.8984 414.5436 0.0977 -1.0000 -1.0000 2209462 1576722116.60 151.4896 59.9994 32.0000 1.9683 1.9709 414.0039 414.6498 0.0979 -1.0000 -1.0000 2209541 1576722116.70 151.4896 59.9994 32.0000 1.9685 1.9711 413.9521 414.5985 0.0980 -1.0000 -1.0000 2209603 1576722116.80 151.4896 59.9994 32.0000 1.9679 1.9704 413.9284 414.5741 0.0978 -1.0000 -1.0000 2209666 1576722116.90 151.4750 59.9994 32.0000 1.9686 1.9711 413.9847 414.6300 0.0978 -1.0000 -1.0000 2209728 1576722117.00 151.4750 59.9994 32.0000 1.9693 1.9718 414.0162 414.6620 0.0979 -1.0000 -1.0000 2209791 1576722117.10 151.4750 59.9994 32.0000 1.9681 1.9707 413.9652 414.6108 0.0978 -1.0000 -1.0000 2209853 1576722117.20 151.4750 59.9994 32.0000 1.9683 1.9709 413.9804 414.6256 0.0977 -1.0000 -1.0000 2209931 1576722117.30 151.4750 59.9994 32.0000 1.9685 1.9710 413.9195 414.5645 0.0978 -1.0000 -1.0000 2209994 1576722117.40 151.4750 59.9994 32.0000 1.9687 1.9712 413.9879 414.6335 0.0977 -1.0000 -1.0000 2210056 1576722117.50 151.4788 59.9994 32.0000 1.9684 1.9709 413.9711 414.6162 0.0978 -1.0000 -1.0000 2210509 1576722117.60 151.4788 59.9994 32.0000 1.9685 1.9711 413.9461 414.5922 0.0979 -1.0000 -1.0000 2210572 1576722117.70 151.4788 59.9994 32.0000 1.9683 1.9708 413.9050 414.5508 0.0979 -1.0000 -1.0000 2210650 1576722117.80 151.4788 59.9994 32.0000 1.9678 1.9703 413.9230 414.5681 0.0978 -1.0000 -1.0000 2210806 1576722117.90 151.4788 59.9994 32.0000 1.9686 1.9712 413.8850 414.5311 0.0979 -1.0000 -1.0000 2210869 1576722118.00 151.4915 59.9994 32.0000 1.9688 1.9713 413.8776 414.5230 0.0978 -1.0000 -1.0000 2210962 1576722118.10 151.5127 59.9994 32.0000 1.9689 1.9715 414.0650 414.7108 0.0978 -1.0000 -1.0000 2211025 1576722118.20 151.5127 59.9994 32.0000 1.9681 1.9706 413.9569 414.6028 0.0979 -1.0000 -1.0000 2211088 1576722118.30 151.5127 59.9994 32.0000 1.9690 1.9716 413.9512 414.5971 0.0979 -1.0000 -1.0000 2211181 1576722118.40 151.5127 59.9994 32.0000 1.9686 1.9711 413.9252 414.5704 0.0978 -1.0000 -1.0000 2211275 1576722118.50 151.5127 59.9994 32.0000 1.9685 1.9711 413.9330 414.5791 0.0979 -1.0000 -1.0000 2211462 1576722118.60 151.4794 59.9994 32.0000 1.9684 1.9709 413.9513 414.5973 0.0979 -1.0000 -1.0000 2211525 1576722118.70 151.4794 59.9994 32.0000 1.9685 1.9710 413.9419 414.5875 0.0978 -1.0000 -1.0000 2211588 1576722118.80 151.4794 59.9994 32.0000 1.9684 1.9710 413.9363 414.5817 0.0978 -1.0000 -1.0000 2211650 1576722118.90 151.4794 59.9994 32.0000 1.9681 1.9706 413.9797 414.6256 0.0979 -1.0000 -1.0000 2211728 1576722119.00 151.4794 59.9994 32.0000 1.9681 1.9706 413.9430 414.5878 0.0977 -1.0000 -1.0000 2211978 1576722119.10 151.4811 59.9994 32.0000 1.9684 1.9709 413.9747 414.6208 0.0979 -1.0000 -1.0000 2212041 1576722119.20 151.4826 59.9994 32.0000 1.9681 1.9707 414.0111 414.6574 0.0979 -1.0000 -1.0000 2212119 1576722119.30 151.4826 59.9994 32.0000 1.9686 1.9711 413.9672 414.6125 0.0977 -1.0000 -1.0000 2212181 1576722119.40 151.4826 59.9994 32.0000 1.9682 1.9708 413.9866 414.6339 0.0980 -1.0000 -1.0000 2212244 1576722119.50 151.4826 59.9994 32.0000 1.9680 1.9706 414.0087 414.6544 0.0978 -1.0000 -1.0000 2212478 1576722119.60 151.4826 59.9994 32.0000 1.9683 1.9709 413.9343 414.5796 0.0978 -1.0000 -1.0000 2212541 1576722119.70 151.4289 59.9990 32.0000 1.9686 1.9711 414.0212 414.6673 0.0979 -1.0000 -1.0000 2212603 1576722119.80 151.4289 59.9990 32.0000 1.9688 1.9713 413.9137 414.5594 0.0978 -1.0000 -1.0000 2212681 1576722119.90 151.4289 59.9990 32.0000 1.9687 1.9712 413.9298 414.5750 0.0978 -1.0000 -1.0000 2212744 1576722120.00 151.4289 59.9990 32.0000 1.9688 1.9713 413.9417 414.5876 0.0979 -1.0000 -1.0000 2212962 1576722120.10 151.4289 59.9990 32.0000 1.9686 1.9711 414.0101 414.6567 0.0980 -1.0000 -1.0000 2213041 1576722120.20 151.4860 59.9990 32.0000 1.9689 1.9714 413.9966 414.6433 0.0979 -1.0000 -1.0000 2213103 1576722120.30 151.4924 59.9990 32.0000 1.9688 1.9714 413.9369 414.5826 0.0979 -1.0000 -1.0000 2213181 1576722120.40 151.4924 59.9990 32.0000 1.9685 1.9711 413.9744 414.6209 0.0979 -1.0000 -1.0000 2213228 1576722120.50 151.4924 59.9990 32.0000 1.9687 1.9713 413.9923 414.6385 0.0979 -1.0000 -1.0000 2213291 1576722120.60 151.4924 59.9990 32.0000 1.9682 1.9707 413.9442 414.5901 0.0979 -1.0000 -1.0000 2213744 1576722120.70 151.4924 59.9990 32.0000 1.9686 1.9711 414.0173 414.6628 0.0978 -1.0000 -1.0000 2213806 1576722120.80 151.4619 59.9990 32.0000 1.9680 1.9705 413.9477 414.5929 0.0978 -1.0000 -1.0000 2213869 1576722120.90 151.4619 59.9990 32.0000 1.9677 1.9702 413.9527 414.5985 0.0978 -1.0000 -1.0000 2213931 1576722121.00 151.4619 59.9990 32.0000 1.9678 1.9703 413.9819 414.6276 0.0979 -1.0000 -1.0000 2213994 1576722121.10 151.4619 59.9990 32.0000 1.9685 1.9710 413.9090 414.5556 0.0980 -1.0000 -1.0000 2214228 1576722121.20 151.4619 59.9990 32.0000 1.9685 1.9710 413.9025 414.5487 0.0979 -1.0000 -1.0000 2214291 1576722121.30 151.4769 59.9990 32.0000 1.9680 1.9706 413.9976 414.6435 0.0979 -1.0000 -1.0000 2214353 1576722121.40 151.5114 59.9990 32.0000 1.9687 1.9712 413.9270 414.5717 0.0976 -1.0000 -1.0000 2214416 1576722121.50 151.5114 59.9990 32.0000 1.9688 1.9714 413.9486 414.5933 0.0977 -1.0000 -1.0000 2214494 1576722121.60 151.5114 59.9990 32.0000 1.9689 1.9714 413.9978 414.6434 0.0978 -1.0000 -1.0000 2214728 1576722121.70 151.5114 59.9990 32.0000 1.9685 1.9711 413.9706 414.6171 0.0980 -1.0000 -1.0000 2214791 1576722121.80 151.5114 59.9990 32.0000 1.9691 1.9716 413.9834 414.6296 0.0979 -1.0000 -1.0000 2214853 1576722121.90 151.4582 59.9990 32.0000 1.9687 1.9712 414.0043 414.6505 0.0980 -1.0000 -1.0000 2214916 1576722122.00 151.4582 59.9990 32.0000 1.9685 1.9711 413.8614 414.5068 0.0978 -1.0000 -1.0000 2214994 1576722122.10 151.4582 59.9990 32.0000 1.9679 1.9705 414.0271 414.6731 0.0979 -1.0000 -1.0000 2215228 1576722122.20 151.4582 59.9990 32.0000 1.9682 1.9707 413.9553 414.6010 0.0978 -1.0000 -1.0000 2215291 1576722122.30 151.4582 59.9990 32.0000 1.9690 1.9715 413.9438 414.5903 0.0980 -1.0000 -1.0000 2215369 1576722122.40 151.4879 59.9990 32.0000 1.9683 1.9709 413.7753 414.4205 0.0978 -1.0000 -1.0000 2215431 1576722122.50 151.4879 59.9990 32.0000 1.9681 1.9706 413.9824 414.6278 0.0978 -1.0000 -1.0000 2215494 1576722122.60 151.4879 59.9990 32.0000 1.9679 1.9704 413.9465 414.5925 0.0979 -1.0000 -1.0000 2215728 1576722122.70 151.4879 59.9990 32.0000 1.9686 1.9711 413.9938 414.6405 0.0980 -1.0000 -1.0000 2215791 1576722122.80 151.4879 59.9990 32.0000 1.9685 1.9711 413.9623 414.6079 0.0978 -1.0000 -1.0000 2215853 1576722122.90 151.4879 59.9990 32.0000 1.9679 1.9704 413.9477 414.5940 0.0980 -1.0000 -1.0000 2215932 1576722123.00 151.5241 59.9990 32.0000 1.9681 1.9707 413.9774 414.6231 0.0978 -1.0000 -1.0000 2215994 1576722123.10 151.5241 59.9990 32.0000 1.9683 1.9709 413.9896 414.6361 0.0980 -1.0000 -1.0000 2216228 1576722123.20 151.5241 59.9990 32.0000 1.9688 1.9713 413.9618 414.6075 0.0978 -1.0000 -1.0000 2216306 1576722123.30 151.5241 59.9990 32.0000 1.9685 1.9711 413.9820 414.6288 0.0980 -1.0000 -1.0000 2216369 1576722123.40 151.5241 59.9990 32.0000 1.9681 1.9706 413.9245 414.5713 0.0980 -1.0000 -1.0000 2216431 1576722123.50 151.4703 59.9990 32.0000 1.9684 1.9710 414.0183 414.6645 0.0978 -1.0000 -1.0000 2216509 1576722123.60 151.4703 59.9990 32.0000 1.9685 1.9711 414.0322 414.6773 0.0978 -1.0000 -1.0000 2216994 1576722123.70 151.4703 59.9990 32.0000 1.9687 1.9713 413.9312 414.5768 0.0978 -1.0000 -1.0000 2217056 1576722123.80 151.4703 59.9990 32.0000 1.9682 1.9707 414.0054 414.6505 0.0977 -1.0000 -1.0000 2217119 1576722123.90 151.4703 59.9990 32.0000 1.9685 1.9710 413.8997 414.5461 0.0979 -1.0000 -1.0000 2217181 1576722124.00 151.4703 59.9990 32.0000 1.9684 1.9710 413.9600 414.6063 0.0980 -1.0000 -1.0000 2217244 1576722124.10 151.4882 59.9990 32.0000 1.9685 1.9710 413.9645 414.6106 0.0978 -1.0000 -1.0000 2217322 1576722124.20 151.4882 59.9990 32.0000 1.9685 1.9710 413.9671 414.6136 0.0979 -1.0000 -1.0000 2217447 1576722124.30 151.4882 59.9990 32.0000 1.9690 1.9715 413.9805 414.6264 0.0979 -1.0000 -1.0000 2217525 1576722124.40 151.4882 59.9990 32.0000 1.9682 1.9707 413.9830 414.6285 0.0978 -1.0000 -1.0000 2217588 1576722124.50 151.4882 59.9990 32.0000 1.9683 1.9708 413.9889 414.6353 0.0979 -1.0000 -1.0000 2217650 1576722124.60 151.4847 59.9989 32.0000 1.9684 1.9709 413.9590 414.6046 0.0978 -1.0000 -1.0000 2217728 1576722124.70 151.4707 59.9983 32.0000 1.9683 1.9709 413.9686 414.6145 0.0979 -1.0000 -1.0000 2217962 1576722124.80 151.4707 59.9983 32.0000 1.9681 1.9707 414.0276 414.6740 0.0980 -1.0000 -1.0000 2218025 1576722124.90 151.4707 59.9983 32.0000 1.9683 1.9708 414.0153 414.6622 0.0980 -1.0000 -1.0000 2218103 1576722125.00 151.4707 59.9983 32.0000 1.9683 1.9708 413.9433 414.5895 0.0979 -1.0000 -1.0000 2218166 1576722125.10 151.4707 59.9983 32.0000 1.9685 1.9710 413.9873 414.6343 0.0980 -1.0000 -1.0000 2218259 1576722125.20 151.5046 59.9983 32.0000 1.9695 1.9720 413.9827 414.6298 0.0980 -1.0000 -1.0000 2218322 1576722125.30 151.5046 59.9983 32.0000 1.9686 1.9711 413.9239 414.5714 0.0981 -1.0000 -1.0000 2218384 1576722125.40 151.5046 59.9983 32.0000 1.9689 1.9714 414.0042 414.6506 0.0979 -1.0000 -1.0000 2218447 1576722125.50 151.5046 59.9983 32.0000 1.9684 1.9710 413.9309 414.5766 0.0979 -1.0000 -1.0000 2218525 1576722125.60 151.5046 59.9983 32.0000 1.9687 1.9713 413.9517 414.5978 0.0979 -1.0000 -1.0000 2218588 1576722125.70 151.5021 59.9983 32.0000 1.9682 1.9707 414.0732 414.7202 0.0980 -1.0000 -1.0000 2218650 1576722125.80 151.5017 59.9983 32.0000 1.9680 1.9706 414.0013 414.6478 0.0980 -1.0000 -1.0000 2218728 1576722125.90 151.5017 59.9983 32.0000 1.9685 1.9710 413.9365 414.5829 0.0979 -1.0000 -1.0000 2218791 1576722126.00 151.5017 59.9983 32.0000 1.9687 1.9712 413.9499 414.5971 0.0981 -1.0000 -1.0000 2218853 1576722126.10 151.5017 59.9983 32.0000 1.9682 1.9707 414.0462 414.6929 0.0979 -1.0000 -1.0000 2218931 1576722126.20 151.5017 59.9983 32.0000 1.9691 1.9716 413.9876 414.6338 0.0979 -1.0000 -1.0000 2218994 1576722126.30 151.4939 59.9983 32.0000 1.9695 1.9720 414.0248 414.6705 0.0979 -1.0000 -1.0000 2219056 1576722126.40 151.4939 59.9983 32.0000 1.9689 1.9715 413.9591 414.6057 0.0980 -1.0000 -1.0000 2219119 1576722126.50 151.4939 59.9983 32.0000 1.9692 1.9717 413.8950 414.5410 0.0979 -1.0000 -1.0000 2219181 1576722126.60 151.4939 59.9983 32.0000 1.9687 1.9712 413.9770 414.6228 0.0979 -1.0000 -1.0000 2219259 1576722126.70 151.4939 59.9983 32.0000 1.9686 1.9711 414.0013 414.6477 0.0978 -1.0000 -1.0000 2219494 1576722126.80 151.4939 59.9983 32.0000 1.9686 1.9711 413.9913 414.6379 0.0979 -1.0000 -1.0000 2219556 1576722126.90 151.4939 59.9983 32.0000 1.9680 1.9706 413.9596 414.6055 0.0979 -1.0000 -1.0000 2219635 1576722127.00 151.4939 59.9983 32.0000 1.9689 1.9715 413.9112 414.5579 0.0981 -1.0000 -1.0000 2219697 1576722127.10 151.4939 59.9983 32.0000 1.9690 1.9715 413.9891 414.6355 0.0979 -1.0000 -1.0000 2219759 1576722127.20 151.4939 59.9983 32.0000 1.9695 1.9720 414.0074 414.6548 0.0981 -1.0000 -1.0000 2219837 1576722127.30 151.4939 59.9983 32.0000 1.9682 1.9707 414.0103 414.6578 0.0981 -1.0000 -1.0000 2220009 1576722127.40 151.4852 59.9983 32.0000 1.9682 1.9708 414.0261 414.6728 0.0979 -1.0000 -1.0000 2220072 1576722127.50 151.4843 59.9983 32.0000 1.9678 1.9703 414.0053 414.6512 0.0979 -1.0000 -1.0000 2220150 1576722127.60 151.4843 59.9983 32.0000 1.9688 1.9713 413.9513 414.5973 0.0979 -1.0000 -1.0000 2220212 1576722127.70 151.4933 59.9983 32.0000 1.9678 1.9703 413.9123 414.5584 0.0979 -1.0000 -1.0000 2220275 1576722127.80 151.5011 59.9983 32.0000 1.9686 1.9712 413.9385 414.5848 0.0979 -1.0000 -1.0000 2221103 1576722127.90 151.4983 59.9983 32.0000 1.9684 1.9710 413.9300 414.5763 0.0979 -1.0000 -1.0000 2221166 1576722128.00 151.4428 59.9983 32.0000 1.9683 1.9709 413.9372 414.5830 0.0979 -1.0000 -1.0000 2221228 1576722128.10 151.4428 59.9983 32.0000 1.9684 1.9709 413.9884 414.6342 0.0978 -1.0000 -1.0000 2221306 1576722128.20 151.4428 59.9983 32.0000 1.9679 1.9705 413.9663 414.6126 0.0980 -1.0000 -1.0000 2221369 1576722128.30 151.4428 59.9983 32.0000 1.9678 1.9704 413.9772 414.6240 0.0980 -1.0000 -1.0000 2221447 1576722128.40 151.4428 59.9983 32.0000 1.9692 1.9717 413.9269 414.5737 0.0980 -1.0000 -1.0000 2221509 1576722128.50 151.5213 59.9983 32.0000 1.9687 1.9712 413.9792 414.6254 0.0979 -1.0000 -1.0000 2221572 1576722128.60 151.5213 59.9983 32.0000 1.9687 1.9712 413.9549 414.6015 0.0980 -1.0000 -1.0000 2221635 1576722128.70 151.5213 59.9983 32.0000 1.9688 1.9713 413.8920 414.5390 0.0980 -1.0000 -1.0000 2221697 1576722128.80 151.5213 59.9983 32.0000 1.9688 1.9713 413.9046 414.5504 0.0979 -1.0000 -1.0000 2221759 1576722128.90 151.5213 59.9983 32.0000 1.9685 1.9711 413.9044 414.5505 0.0979 -1.0000 -1.0000 2221837 1576722129.00 151.5201 59.9983 32.0000 1.9689 1.9714 413.9726 414.6186 0.0979 -1.0000 -1.0000 2221900 1576722129.10 151.5193 59.9983 32.0000 1.9682 1.9707 413.9669 414.6136 0.0980 -1.0000 -1.0000 2221962 1576722129.20 151.5193 59.9983 32.0000 1.9687 1.9712 413.9934 414.6396 0.0979 -1.0000 -1.0000 2222041 1576722129.30 151.5193 59.9983 32.0000 1.9685 1.9710 414.0254 414.6717 0.0980 -1.0000 -1.0000 2222634 1576722129.40 151.5193 59.9983 32.0000 1.9683 1.9709 413.9094 414.5562 0.0980 -1.0000 -1.0000 2222697 1576722129.50 151.5193 59.9983 32.0000 1.9685 1.9711 413.9178 414.5653 0.0981 -1.0000 -1.0000 2222759 1576722129.60 151.5193 59.9983 32.0000 1.9684 1.9709 414.0019 414.6484 0.0979 -1.0000 -1.0000 2222822 1576722129.70 151.5193 59.9983 32.0000 1.9687 1.9713 413.9812 414.6277 0.0980 -1.0000 -1.0000 2222884 1576722129.80 151.5193 59.9983 32.0000 1.9691 1.9716 413.9762 414.6223 0.0979 -1.0000 -1.0000 2222962 1576722129.90 151.5193 59.9983 32.0000 1.9688 1.9713 413.9824 414.6287 0.0979 -1.0000 -1.0000 2223025 1576722130.00 151.5193 59.9983 32.0000 1.9684 1.9710 414.0164 414.6640 0.0982 -1.0000 -1.0000 2223088 1576722130.10 151.5193 59.9983 32.0000 1.9677 1.9702 413.9469 414.5933 0.0979 -1.0000 -1.0000 2223166 1576722130.20 151.5193 59.9983 32.0000 1.9686 1.9711 413.9661 414.6125 0.0979 -1.0000 -1.0000 2223228 1576722130.30 151.5193 59.9983 32.0000 1.9689 1.9714 413.9848 414.6313 0.0980 -1.0000 -1.0000 2223509 1576722130.40 151.5193 59.9983 32.0000 1.9685 1.9710 414.0029 414.6495 0.0980 -1.0000 -1.0000 2223572 1576722130.50 151.5193 59.9983 32.0000 1.9682 1.9707 413.9273 414.5734 0.0979 -1.0000 -1.0000 2223635 1576722130.60 151.5193 59.9983 32.0000 1.9685 1.9710 413.9070 414.5528 0.0978 -1.0000 -1.0000 2223712 1576722130.70 151.5038 59.9988 32.0000 1.9684 1.9709 414.0107 414.6574 0.0980 -1.0000 -1.0000 2223775 1576722130.80 151.5039 59.9988 32.0000 1.9678 1.9703 413.9220 414.5696 0.0981 -1.0000 -1.0000 2223837 1576722130.90 151.5039 59.9988 32.0000 1.9687 1.9712 413.9710 414.6171 0.0979 -1.0000 -1.0000 2223916 1576722131.00 151.5039 59.9988 32.0000 1.9686 1.9712 413.9580 414.6064 0.0981 -1.0000 -1.0000 2223978 1576722131.10 151.5039 59.9988 32.0000 1.9691 1.9716 413.9345 414.5808 0.0980 -1.0000 -1.0000 2224041 1576722131.20 151.5039 59.9988 32.0000 1.9686 1.9711 414.0190 414.6657 0.0979 -1.0000 -1.0000 2224103 1576722131.30 151.5039 59.9988 32.0000 1.9691 1.9716 413.9795 414.6266 0.0981 -1.0000 -1.0000 2224181 1576722131.40 151.5039 59.9988 32.0000 1.9685 1.9711 413.9667 414.6141 0.0981 -1.0000 -1.0000 2224244 1576722131.50 151.5039 59.9988 32.0000 1.9689 1.9715 413.9946 414.6410 0.0978 -1.0000 -1.0000 2224306 1576722131.60 151.5039 59.9988 32.0000 1.9688 1.9713 414.0384 414.6854 0.0980 -1.0000 -1.0000 2224369 1576722131.70 151.4993 59.9988 32.0000 1.9687 1.9712 413.9801 414.6264 0.0979 -1.0000 -1.0000 2224447 1576722131.80 151.4976 59.9988 32.0000 1.9689 1.9714 414.0707 414.7170 0.0979 -1.0000 -1.0000 2224509 1576722131.90 151.4976 59.9988 32.0000 1.9686 1.9711 413.9661 414.6118 0.0979 -1.0000 -1.0000 2224744 1576722132.00 151.4976 59.9988 32.0000 1.9685 1.9710 413.9982 414.6456 0.0980 -1.0000 -1.0000 2224806 1576722132.10 151.4976 59.9988 32.0000 1.9683 1.9708 413.9248 414.5712 0.0979 -1.0000 -1.0000 2224869 1576722132.20 151.4979 59.9988 32.0000 1.9687 1.9713 414.0403 414.6867 0.0979 -1.0000 -1.0000 2224931 1576722132.30 151.5248 59.9988 32.0000 1.9682 1.9707 413.9776 414.6236 0.0979 -1.0000 -1.0000 2225009 1576722132.40 151.5248 59.9988 32.0000 1.9684 1.9710 413.9968 414.6440 0.0981 -1.0000 -1.0000 2225228 1576722132.50 151.5248 59.9988 32.0000 1.9689 1.9714 413.9895 414.6369 0.0981 -1.0000 -1.0000 2225306 1576722132.60 151.5248 59.9988 32.0000 1.9688 1.9713 414.0056 414.6520 0.0979 -1.0000 -1.0000 2225369 1576722132.70 151.5248 59.9988 32.0000 1.9686 1.9711 414.0283 414.6749 0.0980 -1.0000 -1.0000 2225431 1576722132.80 151.5324 59.9988 32.0000 1.9688 1.9713 413.9843 414.6310 0.0980 -1.0000 -1.0000 2225494 1576722132.90 151.5381 59.9988 32.0000 1.9687 1.9712 413.9102 414.5564 0.0980 -1.0000 -1.0000 2225806 1576722133.00 151.5381 59.9988 32.0000 1.9686 1.9712 413.9731 414.6198 0.0980 -1.0000 -1.0000 2225853 1576722133.10 151.5381 59.9988 32.0000 1.9683 1.9709 413.8989 414.5447 0.0980 -1.0000 -1.0000 2225916 1576722133.20 151.5381 59.9988 32.0000 1.9691 1.9717 414.0564 414.7036 0.0980 -1.0000 -1.0000 2225994 1576722133.30 151.5381 59.9988 32.0000 1.9688 1.9714 413.9601 414.6060 0.0979 -1.0000 -1.0000 2226056 1576722133.40 151.5381 59.9988 32.0000 1.9681 1.9707 413.9210 414.5672 0.0979 -1.0000 -1.0000 2226244 1576722133.50 151.5381 59.9988 32.0000 1.9687 1.9712 413.8953 414.5416 0.0979 -1.0000 -1.0000 2226306 1576722133.60 151.5381 59.9988 32.0000 1.9682 1.9707 413.9666 414.6122 0.0978 -1.0000 -1.0000 2226369 1576722133.70 151.5381 59.9988 32.0000 1.9687 1.9712 413.9552 414.6006 0.0978 -1.0000 -1.0000 2226431 1576722133.80 151.5381 59.9988 32.0000 1.9682 1.9708 413.9160 414.5616 0.0979 -1.0000 -1.0000 2226509 1576722133.90 151.4801 59.9988 32.0000 1.9686 1.9711 413.9626 414.6090 0.0980 -1.0000 -1.0000 2226791 1576722134.00 151.4801 59.9988 32.0000 1.9686 1.9711 413.8942 414.5416 0.0981 -1.0000 -1.0000 2226853 1576722134.10 151.4892 59.9988 32.0000 1.9691 1.9717 413.8896 414.5363 0.0979 -1.0000 -1.0000 2226931 1576722134.20 151.4690 59.9988 32.0000 1.9679 1.9704 413.8843 414.5310 0.0980 -1.0000 -1.0000 2226994 1576722134.30 151.4690 59.9988 32.0000 1.9686 1.9711 413.9553 414.6018 0.0980 -1.0000 -1.0000 2227072 1576722134.40 151.4690 59.9988 32.0000 1.9688 1.9714 413.9812 414.6285 0.0981 -1.0000 -1.0000 2227244 1576722134.50 151.4690 59.9988 32.0000 1.9688 1.9713 413.9360 414.5819 0.0978 -1.0000 -1.0000 2227306 1576722134.60 151.4690 59.9988 32.0000 1.9689 1.9714 413.9895 414.6361 0.0980 -1.0000 -1.0000 2227385 1576722134.70 151.4690 59.9988 32.0000 1.9689 1.9714 413.9836 414.6302 0.0979 -1.0000 -1.0000 2227447 1576722134.80 151.4690 59.9988 32.0000 1.9683 1.9709 414.0154 414.6627 0.0981 -1.0000 -1.0000 2227509 1576722134.90 151.4690 59.9988 32.0000 1.9681 1.9707 413.9883 414.6350 0.0980 -1.0000 -1.0000 2227744 1576722135.00 151.4518 59.9984 32.0000 1.9685 1.9710 413.9163 414.5636 0.0981 -1.0000 -1.0000 2227806 1576722135.10 151.4361 59.9980 32.0000 1.9685 1.9710 413.9338 414.5814 0.0981 -1.0000 -1.0000 2227869 1576722135.20 151.4361 59.9980 32.0000 1.9682 1.9707 413.9307 414.5771 0.0979 -1.0000 -1.0000 2227947 1576722135.30 151.4361 59.9980 32.0000 1.9683 1.9709 413.8781 414.5244 0.0980 -1.0000 -1.0000 2228009 1576722135.40 151.4361 59.9980 32.0000 1.9684 1.9709 413.8687 414.5143 0.0979 -1.0000 -1.0000 2228072 1576722135.50 151.4361 59.9980 32.0000 1.9686 1.9712 413.8596 414.5066 0.0981 -1.0000 -1.0000 2228259 1576722135.60 151.4879 59.9980 32.0000 1.9688 1.9713 413.8794 414.5263 0.0980 -1.0000 -1.0000 2228322 1576722135.70 151.4879 59.9980 32.0000 1.9687 1.9712 413.8684 414.5149 0.0979 -1.0000 -1.0000 2228384 1576722135.80 151.4879 59.9980 32.0000 1.9680 1.9705 413.9118 414.5577 0.0979 -1.0000 -1.0000 2228462 1576722135.90 151.4879 59.9980 32.0000 1.9684 1.9709 413.9667 414.6133 0.0980 -1.0000 -1.0000 2228525 1576722136.00 151.4879 59.9980 32.0000 1.9686 1.9711 413.9764 414.6226 0.0980 -1.0000 -1.0000 2228853 1576722136.10 151.4602 59.9980 32.0000 1.9688 1.9713 413.9025 414.5494 0.0980 -1.0000 -1.0000 2228916 1576722136.20 151.4602 59.9980 32.0000 1.9684 1.9709 413.9065 414.5523 0.0978 -1.0000 -1.0000 2228978 1576722136.30 151.4602 59.9980 32.0000 1.9681 1.9707 413.9470 414.5937 0.0980 -1.0000 -1.0000 2229056 1576722136.40 151.4602 59.9980 32.0000 1.9679 1.9704 413.9306 414.5775 0.0980 -1.0000 -1.0000 2229119 1576722136.50 151.4602 59.9980 32.0000 1.9686 1.9711 413.9202 414.5660 0.0978 -1.0000 -1.0000 2229244 1576722136.60 151.4595 59.9980 32.0000 1.9687 1.9712 413.9034 414.5493 0.0979 -1.0000 -1.0000 2229322 1576722136.70 151.4592 59.9980 32.0000 1.9686 1.9712 413.9339 414.5803 0.0979 -1.0000 -1.0000 2229385 1576722136.80 151.4592 59.9980 32.0000 1.9686 1.9712 413.9187 414.5648 0.0979 -1.0000 -1.0000 2229447 1576722136.90 151.4592 59.9980 32.0000 1.9690 1.9715 413.9113 414.5581 0.0980 -1.0000 -1.0000 2229525 1576722137.00 151.4592 59.9980 32.0000 1.9685 1.9711 413.9534 414.5992 0.0978 -1.0000 -1.0000 2229791 1576722137.10 151.4592 59.9980 32.0000 1.9684 1.9709 413.9254 414.5715 0.0979 -1.0000 -1.0000 2229853 1576722137.20 151.4592 59.9980 32.0000 1.9687 1.9713 413.9661 414.6124 0.0979 -1.0000 -1.0000 2229932 1576722137.30 151.4592 59.9980 32.0000 1.9685 1.9710 413.9353 414.5811 0.0978 -1.0000 -1.0000 2229994 1576722137.40 151.4602 59.9980 32.0000 1.9678 1.9703 413.9881 414.6348 0.0981 -1.0000 -1.0000 2230056 1576722137.50 151.4736 59.9980 32.0000 1.9683 1.9708 413.9361 414.5834 0.0980 -1.0000 -1.0000 2230494 1576722137.60 151.4736 59.9980 32.0000 1.9687 1.9713 413.9230 414.5691 0.0980 -1.0000 -1.0000 2230556 1576722137.70 151.4736 59.9980 32.0000 1.9686 1.9711 413.9504 414.5972 0.0980 -1.0000 -1.0000 2230619 1576722137.80 151.4736 59.9980 32.0000 1.9685 1.9711 413.9911 414.6364 0.0978 -1.0000 -1.0000 2230697 1576722137.90 151.4736 59.9980 32.0000 1.9684 1.9709 413.9309 414.5777 0.0980 -1.0000 -1.0000 2230744 1576722138.00 151.4687 59.9980 32.0000 1.9691 1.9716 413.9682 414.6149 0.0980 -1.0000 -1.0000 2230994 1576722138.10 151.5112 59.9980 32.0000 1.9686 1.9712 413.9357 414.5829 0.0979 -1.0000 -1.0000 2231072 1576722138.20 151.5112 59.9980 32.0000 1.9693 1.9718 413.9554 414.6015 0.0980 -1.0000 -1.0000 2231134 1576722138.30 151.5112 59.9980 32.0000 1.9686 1.9711 413.9012 414.5471 0.0978 -1.0000 -1.0000 2231197 1576722138.40 151.5112 59.9980 32.0000 1.9687 1.9712 413.8957 414.5420 0.0980 -1.0000 -1.0000 2231259 1576722138.50 151.5112 59.9980 32.0000 1.9684 1.9709 413.9738 414.6206 0.0980 -1.0000 -1.0000 2231494 1576722138.60 151.5112 59.9980 32.0000 1.9686 1.9712 413.9808 414.6275 0.0980 -1.0000 -1.0000 2231556 1576722138.70 151.5112 59.9980 32.0000 1.9688 1.9713 413.9819 414.6276 0.0979 -1.0000 -1.0000 2231619 1576722138.80 151.4799 59.9980 32.0000 1.9684 1.9710 413.8972 414.5435 0.0979 -1.0000 -1.0000 2231682 1576722138.90 151.4751 59.9980 32.0000 1.9685 1.9711 413.9861 414.6316 0.0978 -1.0000 -1.0000 2231759 1576722139.00 151.4751 59.9980 32.0000 1.9689 1.9714 413.9936 414.6394 0.0978 -1.0000 -1.0000 2231994 1576722139.10 151.4751 59.9980 32.0000 1.9690 1.9715 413.9633 414.6099 0.0980 -1.0000 -1.0000 2232056 1576722139.20 151.4751 59.9980 32.0000 1.9687 1.9712 414.0499 414.6966 0.0980 -1.0000 -1.0000 2232119 1576722139.30 151.4785 59.9980 32.0000 1.9685 1.9711 413.9406 414.5871 0.0979 -1.0000 -1.0000 2232181 1576722139.40 151.4839 59.9980 32.0000 1.9689 1.9714 413.9500 414.5958 0.0979 -1.0000 -1.0000 2232244 1576722139.50 151.4839 59.9980 32.0000 1.9684 1.9709 413.9374 414.5836 0.0979 -1.0000 -1.0000 2232322 1576722139.60 151.4839 59.9980 32.0000 1.9685 1.9710 413.9845 414.6310 0.0980 -1.0000 -1.0000 2232556 1576722139.70 151.4839 59.9980 32.0000 1.9678 1.9703 413.9941 414.6399 0.0978 -1.0000 -1.0000 2232619 1576722139.80 151.4839 59.9980 32.0000 1.9681 1.9707 413.9188 414.5645 0.0979 -1.0000 -1.0000 2232681 1576722139.90 151.4970 59.9981 32.0000 1.9684 1.9709 413.9376 414.5834 0.0979 -1.0000 -1.0000 2232744 1576722140.00 151.4970 59.9981 32.0000 1.9687 1.9712 413.9462 414.5938 0.0981 -1.0000 -1.0000 2232806 1576722140.10 151.4970 59.9981 32.0000 1.9687 1.9712 413.9382 414.5850 0.0980 -1.0000 -1.0000 2232994 1576722140.20 151.4970 59.9981 32.0000 1.9686 1.9711 413.9271 414.5730 0.0978 -1.0000 -1.0000 2233056 1576722140.30 151.4970 59.9981 32.0000 1.9682 1.9707 414.0089 414.6554 0.0980 -1.0000 -1.0000 2233134 1576722140.40 151.4970 59.9981 32.0000 1.9684 1.9709 413.8685 414.5153 0.0980 -1.0000 -1.0000 2233197 1576722140.50 151.4970 59.9981 32.0000 1.9682 1.9707 413.9428 414.5896 0.0980 -1.0000 -1.0000 2233259 1576722140.60 151.4970 59.9981 32.0000 1.9681 1.9707 413.9756 414.6217 0.0979 -1.0000 -1.0000 2233494 1576722140.70 151.4970 59.9981 32.0000 1.9689 1.9714 413.9216 414.5683 0.0979 -1.0000 -1.0000 2233556 1576722140.80 151.4947 59.9981 32.0000 1.9689 1.9714 413.9131 414.5601 0.0980 -1.0000 -1.0000 2233619 1576722140.90 151.5005 59.9981 32.0000 1.9689 1.9714 413.9063 414.5538 0.0981 -1.0000 -1.0000 2233697 1576722141.00 151.4954 59.9981 32.0000 1.9682 1.9708 413.9547 414.6006 0.0979 -1.0000 -1.0000 2233759 1576722141.10 151.4823 59.9981 32.0000 1.9685 1.9710 413.9916 414.6384 0.0980 -1.0000 -1.0000 2234025 1576722141.20 151.4823 59.9981 32.0000 1.9685 1.9710 413.9055 414.5512 0.0979 -1.0000 -1.0000 2234103 1576722141.30 151.4823 59.9981 32.0000 1.9681 1.9706 413.9983 414.6444 0.0979 -1.0000 -1.0000 2234166 1576722141.40 151.4823 59.9981 32.0000 1.9685 1.9710 413.9343 414.5805 0.0979 -1.0000 -1.0000 2234228 1576722141.50 151.4823 59.9981 32.0000 1.9684 1.9709 413.9338 414.5797 0.0979 -1.0000 -1.0000 2234306 1576722141.60 151.4927 59.9981 32.0000 1.9675 1.9700 413.9802 414.6273 0.0981 -1.0000 -1.0000 2234728 1576722141.70 151.4805 59.9981 32.0000 1.9686 1.9711 413.9410 414.5879 0.0980 -1.0000 -1.0000 2234791 1576722141.80 151.4742 59.9981 32.0000 1.9688 1.9713 413.9769 414.6246 0.0981 -1.0000 -1.0000 2234869 1576722141.90 151.4742 59.9981 32.0000 1.9686 1.9711 413.9451 414.5921 0.0980 -1.0000 -1.0000 2234931 1576722142.00 151.4742 59.9981 32.0000 1.9685 1.9710 413.9535 414.6006 0.0981 -1.0000 -1.0000 2234994 1576722142.10 151.4742 59.9981 32.0000 1.9684 1.9709 413.8610 414.5085 0.0981 -1.0000 -1.0000 2235056 1576722142.20 151.4742 59.9981 32.0000 1.9678 1.9703 413.9925 414.6392 0.0980 -1.0000 -1.0000 2235291 1576722142.30 151.4742 59.9981 32.0000 1.9696 1.9722 413.9511 414.5981 0.0981 -1.0000 -1.0000 2235353 1576722142.40 151.4742 59.9981 32.0000 1.9687 1.9713 413.9184 414.5648 0.0979 -1.0000 -1.0000 2235432 1576722142.50 151.4742 59.9981 32.0000 1.9684 1.9709 413.9041 414.5505 0.0980 -1.0000 -1.0000 2235494 1576722142.60 151.5089 59.9981 32.0000 1.9685 1.9711 413.8278 414.4730 0.0977 -1.0000 -1.0000 2235572 1576722142.70 151.4917 59.9981 32.0000 1.9686 1.9711 413.9683 414.6121 0.0977 -1.0000 -1.0000 2235744 1576722142.80 151.4836 59.9981 32.0000 1.9684 1.9709 413.9213 414.5677 0.0980 -1.0000 -1.0000 2235806 1576722142.90 151.4836 59.9981 32.0000 1.9687 1.9712 413.8760 414.5228 0.0980 -1.0000 -1.0000 2235885 1576722143.00 151.4836 59.9981 32.0000 1.9684 1.9709 413.8767 414.5231 0.0979 -1.0000 -1.0000 2235947 1576722143.10 151.5246 59.9981 32.0000 1.9688 1.9714 413.9532 414.5993 0.0979 -1.0000 -1.0000 2236009 1576722143.20 151.5385 59.9981 32.0000 1.9687 1.9712 413.9508 414.5966 0.0978 -1.0000 -1.0000 2236259 1576722143.30 151.5385 59.9981 32.0000 1.9685 1.9710 413.9855 414.6329 0.0980 -1.0000 -1.0000 2236322 1576722143.40 151.5385 59.9981 32.0000 1.9687 1.9712 413.9571 414.6036 0.0980 -1.0000 -1.0000 2236384 1576722143.50 151.5385 59.9981 32.0000 1.9684 1.9709 413.8771 414.5249 0.0982 -1.0000 -1.0000 2236447 1576722143.60 151.5361 59.9981 32.0000 1.9690 1.9716 413.9686 414.6154 0.0980 -1.0000 -1.0000 2236509 1576722143.70 151.5133 59.9981 32.0000 1.9693 1.9719 413.9498 414.5962 0.0980 -1.0000 -1.0000 2236744 1576722143.80 151.5133 59.9981 32.0000 1.9681 1.9706 413.9497 414.5955 0.0978 -1.0000 -1.0000 2236822 1576722143.90 151.5133 59.9981 32.0000 1.9684 1.9710 413.9343 414.5805 0.0978 -1.0000 -1.0000 2236884 1576722144.00 151.5133 59.9981 32.0000 1.9689 1.9714 413.9944 414.6394 0.0978 -1.0000 -1.0000 2236947 1576722144.10 151.5133 59.9981 32.0000 1.9687 1.9712 413.9072 414.5529 0.0978 -1.0000 -1.0000 2237009 1576722144.20 151.5443 59.9981 32.0000 1.9690 1.9715 413.9164 414.5622 0.0979 -1.0000 -1.0000 2237088 1576722144.30 151.5445 59.9981 32.0000 1.9681 1.9707 413.9593 414.6057 0.0979 -1.0000 -1.0000 2237150 1576722144.40 151.5445 59.9981 32.0000 1.9684 1.9709 413.8988 414.5451 0.0979 -1.0000 -1.0000 2237212 1576722144.50 151.5445 59.9981 32.0000 1.9694 1.9720 414.0992 414.7446 0.0978 -1.0000 -1.0000 2237275 1576722144.60 151.5445 59.9981 32.0000 1.9691 1.9716 413.9588 414.6043 0.0978 -1.0000 -1.0000 2237353 1576722144.70 151.5463 59.9983 32.0000 1.9685 1.9711 413.9215 414.5683 0.0980 -1.0000 -1.0000 2237478 1576722144.80 151.5567 59.9992 32.0000 1.9683 1.9708 413.9866 414.6330 0.0980 -1.0000 -1.0000 2237541 1576722144.90 151.5567 59.9992 32.0000 1.9687 1.9712 414.0122 414.6588 0.0979 -1.0000 -1.0000 2237619 1576722145.00 151.5567 59.9992 32.0000 1.9695 1.9720 414.0128 414.6592 0.0979 -1.0000 -1.0000 2237682 1576722145.10 151.5567 59.9992 32.0000 1.9690 1.9715 413.9824 414.6281 0.0979 -1.0000 -1.0000 2237744 1576722145.20 151.5567 59.9992 32.0000 1.9690 1.9716 414.0166 414.6631 0.0980 -1.0000 -1.0000 2238025 1576722145.30 151.5198 59.9992 32.0000 1.9688 1.9713 414.0514 414.6977 0.0979 -1.0000 -1.0000 2238087 1576722145.40 151.5198 59.9992 32.0000 1.9685 1.9710 413.9563 414.6032 0.0980 -1.0000 -1.0000 2238150 1576722145.50 151.5198 59.9992 32.0000 1.9690 1.9716 413.8796 414.5257 0.0979 -1.0000 -1.0000 2238228 1576722145.60 151.5198 59.9992 32.0000 1.9691 1.9716 413.9062 414.5517 0.0979 -1.0000 -1.0000 2238291 1576722145.70 151.5198 59.9992 32.0000 1.9690 1.9715 413.9747 414.6222 0.0980 -1.0000 -1.0000 2238353 1576722145.80 151.5027 59.9992 32.0000 1.9687 1.9712 413.9265 414.5720 0.0978 -1.0000 -1.0000 2238541 1576722145.90 151.5020 59.9992 32.0000 1.9692 1.9717 413.9331 414.5771 0.0977 -1.0000 -1.0000 2238603 1576722146.00 151.5020 59.9992 32.0000 1.9688 1.9713 413.9604 414.6060 0.0978 -1.0000 -1.0000 2238666 1576722146.10 151.5020 59.9992 32.0000 1.9685 1.9710 414.0033 414.6494 0.0979 -1.0000 -1.0000 2238728 1576722146.20 151.5020 59.9992 32.0000 1.9682 1.9707 414.0291 414.6751 0.0979 -1.0000 -1.0000 2238791 1576722146.30 151.5020 59.9992 32.0000 1.9683 1.9709 413.9482 414.5951 0.0980 -1.0000 -1.0000 2239088 1576722146.40 151.5078 59.9992 32.0000 1.9684 1.9709 413.9860 414.6323 0.0979 -1.0000 -1.0000 2239150 1576722146.50 151.5078 59.9992 32.0000 1.9686 1.9712 413.9551 414.6015 0.0980 -1.0000 -1.0000 2239212 1576722146.60 151.5078 59.9992 32.0000 1.9687 1.9712 413.9308 414.5774 0.0980 -1.0000 -1.0000 2239291 1576722146.70 151.5078 59.9992 32.0000 1.9680 1.9705 414.0498 414.6958 0.0978 -1.0000 -1.0000 2239353 1576722146.80 151.5078 59.9992 32.0000 1.9684 1.9709 414.0529 414.6991 0.0979 -1.0000 -1.0000 2239744 1576722146.90 151.4557 59.9992 32.0000 1.9691 1.9716 413.9606 414.6073 0.0979 -1.0000 -1.0000 2239822 1576722147.00 151.4534 59.9992 32.0000 1.9683 1.9708 413.9097 414.5550 0.0978 -1.0000 -1.0000 2239885 1576722147.10 151.4534 59.9992 32.0000 1.9687 1.9712 413.9924 414.6390 0.0979 -1.0000 -1.0000 2239947 1576722147.20 151.4534 59.9992 32.0000 1.9687 1.9713 413.9645 414.6102 0.0978 -1.0000 -1.0000 2240009 1576722147.30 151.4534 59.9992 32.0000 1.9683 1.9708 413.9394 414.5851 0.0979 -1.0000 -1.0000 2240494 1576722147.40 151.4534 59.9992 32.0000 1.9684 1.9709 413.9500 414.5959 0.0979 -1.0000 -1.0000 2240556 1576722147.50 151.4992 59.9992 32.0000 1.9684 1.9710 413.9134 414.5601 0.0980 -1.0000 -1.0000 2240634 1576722147.60 151.4992 59.9992 32.0000 1.9692 1.9718 414.0302 414.6760 0.0978 -1.0000 -1.0000 2240712 1576722147.70 151.4992 59.9992 32.0000 1.9688 1.9714 413.9883 414.6348 0.0980 -1.0000 -1.0000 2240775 1576722147.80 151.4992 59.9992 32.0000 1.9685 1.9710 413.9591 414.6060 0.0980 -1.0000 -1.0000 2240837 1576722147.90 151.4992 59.9992 32.0000 1.9686 1.9711 413.9773 414.6235 0.0979 -1.0000 -1.0000 2240900 1576722148.00 151.5237 59.9992 32.0000 1.9683 1.9709 413.9285 414.5741 0.0979 -1.0000 -1.0000 2240962 1576722148.10 151.5237 59.9992 32.0000 1.9682 1.9708 414.0155 414.6619 0.0979 -1.0000 -1.0000 2241041 1576722148.20 151.5237 59.9992 32.0000 1.9686 1.9711 413.9360 414.5818 0.0979 -1.0000 -1.0000 2241103 1576722148.30 151.5237 59.9992 32.0000 1.9697 1.9722 413.9646 414.6102 0.0978 -1.0000 -1.0000 2241181 1576722148.40 151.5237 59.9992 32.0000 1.9692 1.9717 413.9640 414.6094 0.0978 -1.0000 -1.0000 2241275 1576722148.50 151.5237 59.9992 32.0000 1.9686 1.9711 414.0003 414.6468 0.0980 -1.0000 -1.0000 2241337 1576722148.60 151.4954 59.9992 32.0000 1.9688 1.9713 413.9881 414.6345 0.0979 -1.0000 -1.0000 2241400 1576722148.70 151.4621 59.9992 32.0000 1.9686 1.9711 413.9520 414.5983 0.0980 -1.0000 -1.0000 2241462 1576722148.80 151.4621 59.9992 32.0000 1.9689 1.9715 413.9683 414.6142 0.0978 -1.0000 -1.0000 2241525 1576722148.90 151.4621 59.9992 32.0000 1.9690 1.9715 413.9929 414.6394 0.0979 -1.0000 -1.0000 2241822 1576722149.00 151.4621 59.9992 32.0000 1.9684 1.9709 414.0245 414.6705 0.0979 -1.0000 -1.0000 2241885 1576722149.10 151.4621 59.9992 32.0000 1.9684 1.9709 413.9486 414.5956 0.0980 -1.0000 -1.0000 2241947 1576722149.20 151.4621 59.9992 32.0000 1.9684 1.9709 413.9909 414.6365 0.0979 -1.0000 -1.0000 2242009 1576722149.30 151.4621 59.9992 32.0000 1.9682 1.9707 413.9639 414.6103 0.0979 -1.0000 -1.0000 2242072 1576722149.40 151.4621 59.9992 32.0000 1.9679 1.9704 413.9294 414.5757 0.0979 -1.0000 -1.0000 2242541 1576722149.50 151.4621 59.9992 32.0000 1.9685 1.9710 413.9698 414.6148 0.0978 -1.0000 -1.0000 2242619 1576722149.60 151.4621 59.9992 32.0000 1.9689 1.9715 413.9607 414.6077 0.0981 -1.0000 -1.0000 2242681 1576722149.70 151.4736 59.9993 32.0000 1.9690 1.9715 413.9537 414.6006 0.0980 -1.0000 -1.0000 2242744 1576722149.80 151.4736 59.9993 32.0000 1.9688 1.9713 413.9465 414.5923 0.0979 -1.0000 -1.0000 2242806 1576722149.90 151.4736 59.9993 32.0000 1.9682 1.9708 413.9156 414.5619 0.0980 -1.0000 -1.0000 2243041 1576722150.00 151.4736 59.9993 32.0000 1.9687 1.9712 414.0077 414.6535 0.0978 -1.0000 -1.0000 2243103 1576722150.10 151.4736 59.9993 32.0000 1.9689 1.9715 414.0014 414.6466 0.0978 -1.0000 -1.0000 2243166 1576722150.20 151.4736 59.9993 32.0000 1.9684 1.9709 413.9970 414.6430 0.0979 -1.0000 -1.0000 2243228 1576722150.30 151.4736 59.9993 32.0000 1.9688 1.9713 414.0676 414.7139 0.0979 -1.0000 -1.0000 2243306 1576722150.40 151.4976 59.9993 32.0000 1.9685 1.9710 413.9689 414.6143 0.0978 -1.0000 -1.0000 2243509 1576722150.50 151.4976 59.9993 32.0000 1.9691 1.9716 414.0249 414.6708 0.0979 -1.0000 -1.0000 2243572 1576722150.60 151.4976 59.9993 32.0000 1.9686 1.9711 413.9426 414.5892 0.0980 -1.0000 -1.0000 2243634 1576722150.70 151.4976 59.9993 32.0000 1.9691 1.9716 413.9367 414.5824 0.0978 -1.0000 -1.0000 2243697 1576722150.80 151.4976 59.9993 32.0000 1.9680 1.9705 413.8979 414.5429 0.0979 -1.0000 -1.0000 2243759 1576722150.90 151.4769 59.9993 32.0000 1.9682 1.9708 413.9071 414.5535 0.0980 -1.0000 -1.0000 2243837 1576722151.00 151.4751 59.9993 32.0000 1.9688 1.9713 413.9710 414.6171 0.0979 -1.0000 -1.0000 2243900 1576722151.10 151.4751 59.9993 32.0000 1.9688 1.9714 413.9022 414.5482 0.0979 -1.0000 -1.0000 2243978 1576722151.20 151.4751 59.9993 32.0000 1.9683 1.9708 414.0337 414.6798 0.0979 -1.0000 -1.0000 2244056 1576722151.30 151.4751 59.9993 32.0000 1.9681 1.9706 413.9828 414.6287 0.0979 -1.0000 -1.0000 2244119 1576722151.40 151.4751 59.9993 32.0000 1.9685 1.9710 413.9850 414.6318 0.0980 -1.0000 -1.0000 2244181 1576722151.50 151.5057 59.9993 32.0000 1.9690 1.9716 414.0013 414.6477 0.0979 -1.0000 -1.0000 2244259 1576722151.60 151.5057 59.9993 32.0000 1.9684 1.9709 413.9501 414.5955 0.0978 -1.0000 -1.0000 2244322 1576722151.70 151.5057 59.9993 32.0000 1.9691 1.9717 413.9415 414.5871 0.0979 -1.0000 -1.0000 2244384 1576722151.80 151.5057 59.9993 32.0000 1.9685 1.9710 414.0427 414.6886 0.0979 -1.0000 -1.0000 2244447 1576722151.90 151.5057 59.9993 32.0000 1.9692 1.9717 413.9111 414.5575 0.0979 -1.0000 -1.0000 2244509 1576722152.00 151.4993 59.9993 32.0000 1.9684 1.9709 413.9411 414.5859 0.0976 -1.0000 -1.0000 2244744 1576722152.10 151.4907 59.9993 32.0000 1.9686 1.9712 413.9990 414.6444 0.0978 -1.0000 -1.0000 2244806 1576722152.20 151.4907 59.9993 32.0000 1.9681 1.9706 413.9575 414.6042 0.0980 -1.0000 -1.0000 2244869 1576722152.30 151.4907 59.9993 32.0000 1.9685 1.9710 413.9924 414.6385 0.0978 -1.0000 -1.0000 2244947 1576722152.40 151.4907 59.9993 32.0000 1.9683 1.9708 413.9802 414.6260 0.0979 -1.0000 -1.0000 2245009 1576722152.50 151.4907 59.9993 32.0000 1.9689 1.9714 414.0491 414.6950 0.0978 -1.0000 -1.0000 2245306 1576722152.60 151.5091 59.9993 32.0000 1.9689 1.9715 413.9548 414.6010 0.0979 -1.0000 -1.0000 2245385 1576722152.70 151.5091 59.9993 32.0000 1.9690 1.9715 413.9505 414.5971 0.0979 -1.0000 -1.0000 2245447 1576722152.80 151.5091 59.9993 32.0000 1.9682 1.9708 414.0214 414.6675 0.0979 -1.0000 -1.0000 2245541 1576722152.90 151.5091 59.9993 32.0000 1.9687 1.9713 413.9565 414.6024 0.0978 -1.0000 -1.0000 2245603 1576722153.00 151.5091 59.9993 32.0000 1.9683 1.9708 413.9898 414.6352 0.0978 -1.0000 -1.0000 2245791 1576722153.10 151.4994 59.9993 32.0000 1.9686 1.9711 413.9074 414.5533 0.0978 -1.0000 -1.0000 2245853 1576722153.20 151.4980 59.9993 32.0000 1.9691 1.9716 413.9291 414.5753 0.0980 -1.0000 -1.0000 2245916 1576722153.30 151.4980 59.9993 32.0000 1.9687 1.9712 414.0612 414.7071 0.0978 -1.0000 -1.0000 2245978 1576722153.40 151.4980 59.9993 32.0000 1.9682 1.9707 413.9924 414.6377 0.0978 -1.0000 -1.0000 2246041 1576722153.50 151.4980 59.9993 32.0000 1.9689 1.9714 413.9417 414.5874 0.0979 -1.0000 -1.0000 2246291 1576722153.60 151.5021 59.9993 32.0000 1.9686 1.9711 413.9992 414.6446 0.0978 -1.0000 -1.0000 2246353 1576722153.70 151.5288 59.9993 32.0000 1.9684 1.9709 414.0057 414.6521 0.0980 -1.0000 -1.0000 2246416 1576722153.80 151.5288 59.9993 32.0000 1.9692 1.9718 413.8899 414.5364 0.0980 -1.0000 -1.0000 2246494 1576722153.90 151.5288 59.9993 32.0000 1.9688 1.9714 413.9208 414.5663 0.0978 -1.0000 -1.0000 2246556 1576722154.00 151.5288 59.9993 32.0000 1.9693 1.9718 414.0345 414.6809 0.0979 -1.0000 -1.0000 2246994 1576722154.10 151.5288 59.9993 32.0000 1.9683 1.9709 413.8695 414.5153 0.0978 -1.0000 -1.0000 2247072 1576722154.20 151.5035 59.9993 32.0000 1.9686 1.9712 413.9524 414.5987 0.0979 -1.0000 -1.0000 2247134 1576722154.30 151.5035 59.9993 32.0000 1.9683 1.9708 413.9471 414.5933 0.0979 -1.0000 -1.0000 2247197 1576722154.40 151.5035 59.9993 32.0000 1.9684 1.9710 413.9748 414.6205 0.0978 -1.0000 -1.0000 2247259 1576722154.50 151.5035 59.9993 32.0000 1.9683 1.9709 413.9973 414.6440 0.0980 -1.0000 -1.0000 2247494 1576722154.60 151.5035 59.9993 32.0000 1.9696 1.9721 413.9759 414.6227 0.0980 -1.0000 -1.0000 2247572 1576722154.70 151.4924 59.9989 32.0000 1.9689 1.9715 413.9768 414.6226 0.0978 -1.0000 -1.0000 2247634 1576722154.80 151.4924 59.9989 32.0000 1.9682 1.9708 414.0407 414.6861 0.0978 -1.0000 -1.0000 2247697 1576722154.90 151.4924 59.9989 32.0000 1.9679 1.9704 413.9540 414.6004 0.0980 -1.0000 -1.0000 2247759 1576722155.00 151.4924 59.9989 32.0000 1.9685 1.9711 413.9410 414.5863 0.0977 -1.0000 -1.0000 2247822 1576722155.10 151.4924 59.9989 32.0000 1.9687 1.9713 413.9799 414.6256 0.0979 -1.0000 -1.0000 2247994 1576722155.20 151.4924 59.9989 32.0000 1.9691 1.9717 414.0360 414.6829 0.0980 -1.0000 -1.0000 2248072 1576722155.30 151.4908 59.9989 32.0000 1.9684 1.9709 413.9282 414.5742 0.0979 -1.0000 -1.0000 2248134 1576722155.40 151.4908 59.9989 32.0000 1.9685 1.9710 413.9667 414.6125 0.0978 -1.0000 -1.0000 2248197 1576722155.50 151.4908 59.9989 32.0000 1.9682 1.9707 413.9527 414.5975 0.0978 -1.0000 -1.0000 2248275 1576722155.60 151.4908 59.9989 32.0000 1.9688 1.9713 413.9428 414.5885 0.0978 -1.0000 -1.0000 2248337 1576722155.70 151.4908 59.9989 32.0000 1.9689 1.9714 413.8574 414.5028 0.0978 -1.0000 -1.0000 2248400 1576722155.80 151.5184 59.9989 32.0000 1.9683 1.9708 413.9880 414.6340 0.0979 -1.0000 -1.0000 2248462 1576722155.90 151.5195 59.9989 32.0000 1.9690 1.9716 413.9990 414.6445 0.0978 -1.0000 -1.0000 2248525 1576722156.00 151.5195 59.9989 32.0000 1.9688 1.9714 413.9541 414.5995 0.0978 -1.0000 -1.0000 2248588 1576722156.10 151.5195 59.9989 32.0000 1.9692 1.9717 413.9817 414.6274 0.0978 -1.0000 -1.0000 2249072 1576722156.20 151.5195 59.9989 32.0000 1.9686 1.9712 414.0081 414.6543 0.0979 -1.0000 -1.0000 2249134 1576722156.30 151.5195 59.9989 32.0000 1.9689 1.9714 414.0269 414.6731 0.0979 -1.0000 -1.0000 2249197 1576722156.40 151.5134 59.9989 32.0000 1.9684 1.9710 413.9847 414.6302 0.0978 -1.0000 -1.0000 2249259 1576722156.50 151.5134 59.9989 32.0000 1.9681 1.9706 413.9714 414.6173 0.0979 -1.0000 -1.0000 2249322 1576722156.60 151.5134 59.9989 32.0000 1.9684 1.9710 414.0621 414.7072 0.0977 -1.0000 -1.0000 2250244 1576722156.70 151.5134 59.9989 32.0000 1.9676 1.9701 413.9735 414.6182 0.0977 -1.0000 -1.0000 2250306 1576722156.80 151.5134 59.9989 32.0000 1.9677 1.9702 413.9469 414.5911 0.0977 -1.0000 -1.0000 2250369 1576722156.90 151.4434 59.9989 32.0000 1.9688 1.9713 413.9166 414.5627 0.0978 -1.0000 -1.0000 2250447 1576722157.00 151.4390 59.9989 32.0000 1.9686 1.9711 413.9682 414.6141 0.0979 -1.0000 -1.0000 2250509 1576722157.10 151.4390 59.9989 32.0000 1.9681 1.9707 414.0151 414.6616 0.0979 -1.0000 -1.0000 2250572 1576722157.20 151.4390 59.9989 32.0000 1.9678 1.9704 413.8639 414.5097 0.0979 -1.0000 -1.0000 2250650 1576722157.30 151.4390 59.9989 32.0000 1.9680 1.9705 413.9474 414.5934 0.0979 -1.0000 -1.0000 2250775 1576722157.40 151.4424 59.9989 32.0000 1.9689 1.9714 414.0415 414.6881 0.0980 -1.0000 -1.0000 2250837 1576722157.50 151.4841 59.9989 32.0000 1.9695 1.9721 414.0427 414.6887 0.0979 -1.0000 -1.0000 2250900 1576722157.60 151.4841 59.9989 32.0000 1.9685 1.9710 414.0360 414.6826 0.0979 -1.0000 -1.0000 2250962 1576722157.70 151.4841 59.9989 32.0000 1.9689 1.9714 413.9548 414.6007 0.0978 -1.0000 -1.0000 2251025 1576722157.80 151.4841 59.9989 32.0000 1.9686 1.9711 413.9798 414.6258 0.0979 -1.0000 -1.0000 2251103 1576722157.90 151.4841 59.9989 32.0000 1.9686 1.9711 413.9817 414.6278 0.0979 -1.0000 -1.0000 2251166 1576722158.00 151.4929 59.9989 32.0000 1.9686 1.9712 414.0197 414.6658 0.0979 -1.0000 -1.0000 2251228 1576722158.10 151.4929 59.9989 32.0000 1.9686 1.9712 413.9367 414.5832 0.0980 -1.0000 -1.0000 2251775 1576722158.20 151.4929 59.9989 32.0000 1.9680 1.9705 413.9570 414.6024 0.0977 -1.0000 -1.0000 2251885 1576722158.30 151.4929 59.9989 32.0000 1.9689 1.9714 413.9848 414.6313 0.0980 -1.0000 -1.0000 2251962 1576722158.40 151.4929 59.9989 32.0000 1.9686 1.9711 413.9873 414.6332 0.0979 -1.0000 -1.0000 2252025 1576722158.50 151.4929 59.9989 32.0000 1.9686 1.9711 414.0182 414.6649 0.0979 -1.0000 -1.0000 2252088 1576722158.60 151.5235 59.9989 32.0000 1.9679 1.9704 414.0138 414.6599 0.0979 -1.0000 -1.0000 2252150 1576722158.70 151.5235 59.9989 32.0000 1.9684 1.9710 413.8935 414.5395 0.0978 -1.0000 -1.0000 2252212 1576722158.80 151.5235 59.9989 32.0000 1.9687 1.9712 413.9862 414.6316 0.0979 -1.0000 -1.0000 2252291 1576722158.90 151.5235 59.9989 32.0000 1.9683 1.9709 413.9816 414.6281 0.0979 -1.0000 -1.0000 2252353 1576722159.00 151.5235 59.9989 32.0000 1.9684 1.9710 413.9703 414.6167 0.0979 -1.0000 -1.0000 2252416 1576722159.10 151.5113 59.9989 32.0000 1.9687 1.9713 413.9732 414.6189 0.0978 -1.0000 -1.0000 2252478 1576722159.20 151.5113 59.9989 32.0000 1.9690 1.9716 414.0017 414.6468 0.0977 -1.0000 -1.0000 2252572 1576722159.30 151.5113 59.9989 32.0000 1.9693 1.9719 413.9885 414.6348 0.0979 -1.0000 -1.0000 2252634 1576722159.40 151.5113 59.9989 32.0000 1.9693 1.9718 413.9890 414.6354 0.0979 -1.0000 -1.0000 2252697 1576722159.50 151.5113 59.9989 32.0000 1.9684 1.9710 413.9982 414.6444 0.0979 -1.0000 -1.0000 2252759 1576722159.60 151.5113 59.9989 32.0000 1.9691 1.9716 413.9814 414.6268 0.0978 -1.0000 -1.0000 2252822 1576722159.70 151.4641 59.9990 32.0000 1.9683 1.9708 413.9335 414.5786 0.0978 -1.0000 -1.0000 2252884 1576722159.80 151.4639 59.9990 32.0000 1.9684 1.9709 413.9649 414.6108 0.0979 -1.0000 -1.0000 2252962 1576722159.90 151.4639 59.9990 32.0000 1.9684 1.9710 413.9101 414.5560 0.0979 -1.0000 -1.0000 2253025 1576722160.00 151.4639 59.9990 32.0000 1.9684 1.9710 414.0177 414.6636 0.0979 -1.0000 -1.0000 2253088 1576722160.10 151.4639 59.9990 32.0000 1.9684 1.9709 413.9916 414.6381 0.0979 -1.0000 -1.0000 2253166 1576722160.20 151.4639 59.9990 32.0000 1.9688 1.9713 413.9777 414.6244 0.0979 -1.0000 -1.0000 2253228 1576722160.30 151.4652 59.9990 32.0000 1.9681 1.9706 413.9131 414.5585 0.0978 -1.0000 -1.0000 2253306 1576722160.40 151.5065 59.9990 32.0000 1.9685 1.9710 413.9578 414.6037 0.0979 -1.0000 -1.0000 2253369 1576722160.50 151.5065 59.9990 32.0000 1.9688 1.9713 414.0219 414.6687 0.0980 -1.0000 -1.0000 2253432 1576722160.60 151.5065 59.9990 32.0000 1.9686 1.9711 413.9974 414.6440 0.0980 -1.0000 -1.0000 2253494 1576722160.70 151.5065 59.9990 32.0000 1.9689 1.9714 413.9677 414.6137 0.0978 -1.0000 -1.0000 2253556 1576722160.80 151.5065 59.9990 32.0000 1.9686 1.9711 414.0311 414.6760 0.0978 -1.0000 -1.0000 2253619 1576722160.90 151.5110 59.9990 32.0000 1.9691 1.9716 413.9370 414.5832 0.0979 -1.0000 -1.0000 2253697 1576722161.00 151.5110 59.9990 32.0000 1.9681 1.9706 413.9606 414.6060 0.0978 -1.0000 -1.0000 2253759 1576722161.10 151.5110 59.9990 32.0000 1.9688 1.9713 414.0196 414.6662 0.0980 -1.0000 -1.0000 2253822 1576722161.20 151.5110 59.9990 32.0000 1.9687 1.9712 413.9986 414.6446 0.0978 -1.0000 -1.0000 2254541 1576722161.30 151.5110 59.9990 32.0000 1.9679 1.9704 413.9582 414.6037 0.0978 -1.0000 -1.0000 2254619 1576722161.40 151.5115 59.9990 32.0000 1.9680 1.9706 413.9944 414.6405 0.0979 -1.0000 -1.0000 2254697 1576722161.50 151.5143 59.9990 32.0000 1.9689 1.9715 413.9274 414.5732 0.0978 -1.0000 -1.0000 2254759 1576722161.60 151.5143 59.9990 32.0000 1.9687 1.9712 413.8978 414.5445 0.0980 -1.0000 -1.0000 2254822 1576722161.70 151.5143 59.9990 32.0000 1.9689 1.9714 413.9364 414.5819 0.0979 -1.0000 -1.0000 2254884 1576722161.80 151.5143 59.9990 32.0000 1.9689 1.9714 413.9527 414.5984 0.0977 -1.0000 -1.0000 2254962 1576722161.90 151.5143 59.9990 32.0000 1.9689 1.9714 414.0017 414.6476 0.0979 -1.0000 -1.0000 2255025 1576722162.00 151.4537 59.9990 32.0000 1.9689 1.9714 413.9814 414.6278 0.0980 -1.0000 -1.0000 2255088 1576722162.10 151.4537 59.9990 32.0000 1.9689 1.9714 413.9628 414.6096 0.0980 -1.0000 -1.0000 2255166 1576722162.20 151.4537 59.9990 32.0000 1.9687 1.9713 414.0085 414.6553 0.0980 -1.0000 -1.0000 2255228 1576722162.30 151.4537 59.9990 32.0000 1.9682 1.9707 414.0251 414.6712 0.0979 -1.0000 -1.0000 2255306 1576722162.40 151.4537 59.9990 32.0000 1.9679 1.9705 413.9748 414.6204 0.0978 -1.0000 -1.0000 2255369 1576722162.50 151.4542 59.9990 32.0000 1.9685 1.9710 414.0283 414.6746 0.0980 -1.0000 -1.0000 2255432 1576722162.60 151.4767 59.9990 32.0000 1.9686 1.9712 413.9638 414.6097 0.0979 -1.0000 -1.0000 2255509 1576722162.70 151.4767 59.9990 32.0000 1.9686 1.9711 414.0443 414.6909 0.0979 -1.0000 -1.0000 2255572 1576722162.80 151.4767 59.9990 32.0000 1.9686 1.9711 413.9712 414.6180 0.0980 -1.0000 -1.0000 2255962 1576722162.90 151.4767 59.9990 32.0000 1.9689 1.9714 413.9336 414.5796 0.0978 -1.0000 -1.0000 2256041 1576722163.00 151.4767 59.9990 32.0000 1.9679 1.9704 413.9823 414.6278 0.0978 -1.0000 -1.0000 2256103 1576722163.10 151.4767 59.9990 32.0000 1.9682 1.9707 414.0122 414.6593 0.0981 -1.0000 -1.0000 2256166 1576722163.20 151.5178 59.9990 32.0000 1.9678 1.9703 413.9503 414.5963 0.0979 -1.0000 -1.0000 2256244 1576722163.30 151.5205 59.9990 32.0000 1.9683 1.9708 414.0018 414.6480 0.0979 -1.0000 -1.0000 2256306 1576722163.40 151.5205 59.9990 32.0000 1.9680 1.9706 413.9484 414.5949 0.0979 -1.0000 -1.0000 2256369 1576722163.50 151.5205 59.9990 32.0000 1.9688 1.9713 413.9384 414.5839 0.0979 -1.0000 -1.0000 2256447 1576722163.60 151.5205 59.9990 32.0000 1.9689 1.9714 414.0072 414.6540 0.0980 -1.0000 -1.0000 2256494 1576722163.70 151.5205 59.9990 32.0000 1.9690 1.9716 414.0163 414.6638 0.0981 -1.0000 -1.0000 2256556 1576722163.80 151.4929 59.9990 32.0000 1.9687 1.9712 414.0868 414.7333 0.0980 -1.0000 -1.0000 2256634 1576722163.90 151.4929 59.9990 32.0000 1.9695 1.9720 414.0586 414.7050 0.0979 -1.0000 -1.0000 2256697 1576722164.00 151.4929 59.9990 32.0000 1.9687 1.9712 414.0497 414.6957 0.0979 -1.0000 -1.0000 2256759 1576722164.10 151.4929 59.9990 32.0000 1.9682 1.9708 413.9826 414.6294 0.0980 -1.0000 -1.0000 2256837 1576722164.20 151.4929 59.9990 32.0000 1.9690 1.9715 414.0197 414.6657 0.0978 -1.0000 -1.0000 2256900 1576722164.30 151.4925 59.9990 32.0000 1.9692 1.9717 414.0079 414.6542 0.0980 -1.0000 -1.0000 2257494 1576722164.40 151.4895 59.9990 32.0000 1.9690 1.9715 413.9499 414.5967 0.0980 -1.0000 -1.0000 2257556 1576722164.50 151.4895 59.9990 32.0000 1.9686 1.9711 413.9513 414.5978 0.0979 -1.0000 -1.0000 2257619 1576722164.60 151.4895 59.9990 32.0000 1.9689 1.9714 413.9553 414.6012 0.0979 -1.0000 -1.0000 2257697 1576722164.70 151.4895 59.9990 32.0000 1.9696 1.9721 414.0389 414.6863 0.0980 -1.0000 -1.0000 2257759 1576722164.80 151.4895 59.9990 32.0000 1.9685 1.9711 414.0150 414.6609 0.0979 -1.0000 -1.0000 2257822 1576722164.90 151.4895 59.9990 32.0000 1.9685 1.9711 413.9736 414.6193 0.0978 -1.0000 -1.0000 2257900 1576722165.00 151.4935 59.9989 32.0000 1.9684 1.9709 413.9475 414.5931 0.0978 -1.0000 -1.0000 2257947 1576722165.10 151.5099 59.9986 32.0000 1.9691 1.9716 413.9783 414.6232 0.0977 -1.0000 -1.0000 2258009 1576722165.20 151.5099 59.9986 32.0000 1.9690 1.9715 413.9713 414.6165 0.0978 -1.0000 -1.0000 2258088 1576722165.30 151.5099 59.9986 32.0000 1.9688 1.9714 414.0128 414.6602 0.0980 -1.0000 -1.0000 2258150 1576722165.40 151.5099 59.9986 32.0000 1.9694 1.9719 413.9976 414.6428 0.0978 -1.0000 -1.0000 2258478 1576722165.50 151.5099 59.9986 32.0000 1.9686 1.9712 413.9863 414.6321 0.0979 -1.0000 -1.0000 2258556 1576722165.60 151.5426 59.9986 32.0000 1.9688 1.9714 414.0018 414.6487 0.0980 -1.0000 -1.0000 2258619 1576722165.70 151.5426 59.9986 32.0000 1.9692 1.9717 413.9710 414.6168 0.0979 -1.0000 -1.0000 2258681 1576722165.80 151.5426 59.9986 32.0000 1.9688 1.9713 414.0169 414.6631 0.0979 -1.0000 -1.0000 2258759 1576722165.90 151.5426 59.9986 32.0000 1.9688 1.9714 414.0122 414.6584 0.0978 -1.0000 -1.0000 2259088 1576722166.00 151.5426 59.9986 32.0000 1.9687 1.9712 414.0055 414.6511 0.0978 -1.0000 -1.0000 2259150 1576722166.10 151.5426 59.9986 32.0000 1.9691 1.9716 414.0412 414.6878 0.0979 -1.0000 -1.0000 2259228 1576722166.20 151.5426 59.9986 32.0000 1.9691 1.9716 413.9252 414.5702 0.0978 -1.0000 -1.0000 2259291 1576722166.30 151.5616 59.9986 32.0000 1.9682 1.9707 413.9461 414.5918 0.0979 -1.0000 -1.0000 2259353 1576722166.40 151.5616 59.9986 32.0000 1.9683 1.9708 413.9357 414.5814 0.0978 -1.0000 -1.0000 2259634 1576722166.50 151.5616 59.9986 32.0000 1.9687 1.9712 413.8899 414.5358 0.0979 -1.0000 -1.0000 2259697 1576722166.60 151.5616 59.9986 32.0000 1.9687 1.9712 414.0098 414.6549 0.0977 -1.0000 -1.0000 2259775 1576722166.70 151.5616 59.9986 32.0000 1.9689 1.9714 413.9600 414.6055 0.0978 -1.0000 -1.0000 2259837 1576722166.80 151.5616 59.9986 32.0000 1.9685 1.9710 414.0141 414.6596 0.0979 -1.0000 -1.0000 2259900 1576722166.90 151.5305 59.9986 32.0000 1.9689 1.9714 413.9829 414.6294 0.0979 -1.0000 -1.0000 2300009 1576722167.00 151.5305 59.9986 32.0000 1.9690 1.9716 413.9643 414.6099 0.0978 -1.0000 -1.0000 2300088 1576722167.10 151.5305 59.9986 32.0000 1.9681 1.9706 413.9627 414.6091 0.0979 -1.0000 -1.0000 2300134 1576722167.20 151.5305 59.9986 32.0000 1.9689 1.9714 414.0621 414.7077 0.0978 -1.0000 -1.0000 2300213 1576722167.30 151.5305 59.9986 32.0000 1.9694 1.9720 414.0985 414.7437 0.0978 -1.0000 -1.0000 2300275 1576722167.40 151.4687 59.9986 32.0000 1.9686 1.9711 414.0115 414.6575 0.0978 -1.0000 -1.0000 2300338 1576722167.50 151.4687 59.9986 32.0000 1.9680 1.9705 414.1018 414.7480 0.0980 -1.0000 -1.0000 2300416 1576722167.60 151.4687 59.9986 32.0000 1.9685 1.9711 413.9915 414.6374 0.0979 -1.0000 -1.0000 2300478 1576722167.70 151.4687 59.9986 32.0000 1.9684 1.9710 414.0672 414.7144 0.0980 -1.0000 -1.0000 2300556 1576722167.80 151.4687 59.9986 32.0000 1.9687 1.9712 413.9978 414.6443 0.0979 -1.0000 -1.0000 2300634 1576722167.90 151.4687 59.9986 32.0000 1.9683 1.9708 413.9486 414.5952 0.0979 -1.0000 -1.0000 2300697 1576722168.00 151.5031 59.9986 32.0000 1.9682 1.9708 414.0218 414.6683 0.0980 -1.0000 -1.0000 2300791 1576722168.10 151.5031 59.9986 32.0000 1.9686 1.9711 414.0057 414.6520 0.0979 -1.0000 -1.0000 2300869 1576722168.20 151.5031 59.9986 32.0000 1.9689 1.9715 413.9882 414.6346 0.0980 -1.0000 -1.0000 2300931 1576722168.30 151.5031 59.9986 32.0000 1.9685 1.9711 414.0295 414.6759 0.0979 -1.0000 -1.0000 2300994 1576722168.40 151.5031 59.9986 32.0000 1.9689 1.9715 413.9821 414.6286 0.0980 -1.0000 -1.0000 2301056 1576722168.50 151.4889 59.9986 32.0000 1.9686 1.9711 414.0356 414.6821 0.0979 -1.0000 -1.0000 2301869 1576722168.60 151.4624 59.9986 32.0000 1.9694 1.9719 413.9968 414.6426 0.0979 -1.0000 -1.0000 2301931 1576722168.70 151.4624 59.9986 32.0000 1.9689 1.9714 413.9487 414.5950 0.0979 -1.0000 -1.0000 2301994 1576722168.80 151.4624 59.9986 32.0000 1.9681 1.9706 413.9860 414.6319 0.0979 -1.0000 -1.0000 2302056 1576722168.90 151.4624 59.9986 32.0000 1.9685 1.9710 413.9690 414.6145 0.0978 -1.0000 -1.0000 2302134 1576722169.00 151.4624 59.9986 32.0000 1.9691 1.9716 413.9288 414.5749 0.0980 -1.0000 -1.0000 2302197 1576722169.10 151.4917 59.9986 32.0000 1.9691 1.9716 413.9643 414.6109 0.0980 -1.0000 -1.0000 2302259 1576722169.20 151.4917 59.9986 32.0000 1.9684 1.9710 413.9845 414.6308 0.0979 -1.0000 -1.0000 2302338 1576722169.30 151.4917 59.9986 32.0000 1.9688 1.9714 414.0081 414.6542 0.0979 -1.0000 -1.0000 2302400 1576722169.40 151.4917 59.9986 32.0000 1.9691 1.9716 414.0149 414.6612 0.0979 -1.0000 -1.0000 2302462 1576722169.50 151.4917 59.9986 32.0000 1.9691 1.9716 414.0740 414.7195 0.0978 -1.0000 -1.0000 2302541 1576722169.60 151.4783 59.9986 32.0000 1.9690 1.9715 414.0684 414.7139 0.0978 -1.0000 -1.0000 2302603 1576722169.70 151.4671 59.9986 32.0000 1.9687 1.9712 413.9684 414.6152 0.0980 -1.0000 -1.0000 2302666 1576722169.80 151.4671 59.9986 32.0000 1.9693 1.9718 413.9716 414.6182 0.0980 -1.0000 -1.0000 2302728 1576722169.90 151.4671 59.9986 32.0000 1.9679 1.9704 414.0045 414.6516 0.0979 -1.0000 -1.0000 2302791 1576722170.00 151.4671 59.9986 32.0000 1.9683 1.9708 414.0220 414.6687 0.0979 -1.0000 -1.0000 2303025 1576722170.10 151.4671 59.9986 32.0000 1.9690 1.9715 414.0498 414.6953 0.0977 -1.0000 -1.0000 2303103 1576722170.20 151.4671 59.9986 32.0000 1.9687 1.9712 414.0797 414.7260 0.0980 -1.0000 -1.0000 2303166 1576722170.30 151.4671 59.9986 32.0000 1.9687 1.9712 414.0726 414.7183 0.0978 -1.0000 -1.0000 2303244 1576722170.40 151.4671 59.9986 32.0000 1.9685 1.9711 413.9715 414.6171 0.0978 -1.0000 -1.0000 2303306 1576722170.50 151.4671 59.9986 32.0000 1.9683 1.9708 413.9634 414.6090 0.0978 -1.0000 -1.0000 2303556 1576722170.60 151.4671 59.9986 32.0000 1.9688 1.9714 413.9925 414.6393 0.0980 -1.0000 -1.0000 2303634 1576722170.70 151.4760 59.9986 32.0000 1.9691 1.9716 414.0162 414.6626 0.0979 -1.0000 -1.0000 2303697 1576722170.80 151.4766 59.9986 32.0000 1.9689 1.9714 414.0021 414.6484 0.0979 -1.0000 -1.0000 2303759 1576722170.90 151.4766 59.9986 32.0000 1.9686 1.9712 413.9658 414.6119 0.0979 -1.0000 -1.0000 2303822 1576722171.00 151.4766 59.9986 32.0000 1.9684 1.9709 413.9872 414.6338 0.0979 -1.0000 -1.0000 2304259 1576722171.10 151.4766 59.9986 32.0000 1.9686 1.9712 413.9333 414.5791 0.0979 -1.0000 -1.0000 2304322 1576722171.20 151.4766 59.9986 32.0000 1.9689 1.9715 413.9673 414.6141 0.0980 -1.0000 -1.0000 2304400 1576722171.30 151.4839 59.9986 32.0000 1.9688 1.9714 414.0269 414.6739 0.0980 -1.0000 -1.0000 2304462 1576722171.40 151.5019 59.9986 32.0000 1.9683 1.9709 413.9563 414.6025 0.0979 -1.0000 -1.0000 2304525 1576722171.50 151.5019 59.9986 32.0000 1.9686 1.9711 413.9461 414.5925 0.0979 -1.0000 -1.0000 2304759 1576722171.60 151.5019 59.9986 32.0000 1.9688 1.9713 413.9743 414.6205 0.0979 -1.0000 -1.0000 2304822 1576722171.70 151.5019 59.9986 32.0000 1.9689 1.9714 414.0178 414.6640 0.0979 -1.0000 -1.0000 2304884 1576722171.80 151.5019 59.9986 32.0000 1.9686 1.9712 414.0471 414.6935 0.0979 -1.0000 -1.0000 2304962 1576722171.90 151.4951 59.9986 32.0000 1.9684 1.9709 413.9773 414.6236 0.0979 -1.0000 -1.0000 2305025 1576722172.00 151.4951 59.9986 32.0000 1.9684 1.9710 414.0843 414.7308 0.0980 -1.0000 -1.0000 2305088 1576722172.10 151.4951 59.9986 32.0000 1.9686 1.9711 414.0321 414.6790 0.0980 -1.0000 -1.0000 2305275 1576722172.20 151.4951 59.9986 32.0000 1.9690 1.9716 413.9688 414.6130 0.0976 -1.0000 -1.0000 2305337 1576722172.30 151.4951 59.9986 32.0000 1.9688 1.9713 413.9594 414.6053 0.0979 -1.0000 -1.0000 2305416 1576722172.40 151.5027 59.9986 32.0000 1.9689 1.9714 413.9744 414.6209 0.0979 -1.0000 -1.0000 2305478 1576722172.50 151.5052 59.9986 32.0000 1.9688 1.9713 414.0263 414.6725 0.0979 -1.0000 -1.0000 2305541 1576722172.60 151.5052 59.9986 32.0000 1.9687 1.9712 413.9598 414.6065 0.0980 -1.0000 -1.0000 2305775 1576722172.70 151.5052 59.9986 32.0000 1.9682 1.9707 413.9724 414.6189 0.0979 -1.0000 -1.0000 2305837 1576722172.80 151.5052 59.9986 32.0000 1.9681 1.9706 414.1365 414.7826 0.0978 -1.0000 -1.0000 2305900 1576722172.90 151.5052 59.9986 32.0000 1.9695 1.9720 414.0258 414.6725 0.0981 -1.0000 -1.0000 2305978 1576722173.00 151.4764 59.9986 32.0000 1.9686 1.9712 413.9697 414.6167 0.0979 -1.0000 -1.0000 2306041 1576722173.10 151.4764 59.9986 32.0000 1.9684 1.9709 414.0241 414.6709 0.0979 -1.0000 -1.0000 2306978 1576722173.20 151.4764 59.9986 32.0000 1.9688 1.9713 413.9867 414.6321 0.0979 -1.0000 -1.0000 2307056 1576722173.30 151.4764 59.9986 32.0000 1.9685 1.9710 414.0897 414.7357 0.0978 -1.0000 -1.0000 2307119 1576722173.40 151.4764 59.9986 32.0000 1.9680 1.9706 414.0669 414.7127 0.0978 -1.0000 -1.0000 2307181 1576722173.50 151.4933 59.9986 32.0000 1.9690 1.9716 414.0102 414.6563 0.0979 -1.0000 -1.0000 2307259 1576722173.60 151.4933 59.9986 32.0000 1.9684 1.9710 414.0026 414.6488 0.0978 -1.0000 -1.0000 2307322 1576722173.70 151.4933 59.9986 32.0000 1.9688 1.9714 414.0305 414.6759 0.0978 -1.0000 -1.0000 2307385 1576722173.80 151.4933 59.9986 32.0000 1.9689 1.9714 414.0017 414.6478 0.0979 -1.0000 -1.0000 2307462 1576722173.90 151.4933 59.9986 32.0000 1.9691 1.9717 414.0164 414.6619 0.0978 -1.0000 -1.0000 2307525 1576722174.00 151.4933 59.9986 32.0000 1.9687 1.9712 414.1862 414.8325 0.0979 -1.0000 -1.0000 2307619 1576722174.10 151.4834 59.9986 32.0000 1.9688 1.9714 414.0959 414.7422 0.0979 -1.0000 -1.0000 2307697 1576722174.20 151.4834 59.9986 32.0000 1.9686 1.9711 414.0534 414.6998 0.0979 -1.0000 -1.0000 2307759 1576722174.30 151.4834 59.9986 32.0000 1.9683 1.9708 414.0343 414.6810 0.0979 -1.0000 -1.0000 2307822 1576722174.40 151.4834 59.9986 32.0000 1.9684 1.9709 414.0267 414.6712 0.0976 -1.0000 -1.0000 2307885 1576722174.50 151.4834 59.9986 32.0000 1.9682 1.9707 414.0724 414.7181 0.0979 -1.0000 -1.0000 2307947 1576722174.60 151.4839 59.9986 32.0000 1.9690 1.9716 414.1055 414.7524 0.0980 -1.0000 -1.0000 2308025 1576722174.70 151.5086 59.9986 32.0000 1.9695 1.9721 414.0372 414.6834 0.0978 -1.0000 -1.0000 2308088 1576722174.80 151.5086 59.9986 32.0000 1.9688 1.9713 414.0338 414.6804 0.0980 -1.0000 -1.0000 2308150 1576722174.90 151.5086 59.9986 32.0000 1.9685 1.9710 414.0506 414.6967 0.0979 -1.0000 -1.0000 2308228 1576722175.00 151.5086 59.9986 32.0000 1.9686 1.9711 413.9984 414.6449 0.0980 -1.0000 -1.0000 2308291 1576722175.10 151.5086 59.9986 32.0000 1.9686 1.9711 414.0732 414.7186 0.0977 -1.0000 -1.0000 2308353 1576722175.20 151.5086 59.9986 32.0000 1.9683 1.9708 414.0152 414.6608 0.0979 -1.0000 -1.0000 2308431 1576722175.30 151.5086 59.9986 32.0000 1.9689 1.9714 414.0383 414.6849 0.0979 -1.0000 -1.0000 2308494 1576722175.40 151.5086 59.9986 32.0000 1.9689 1.9714 413.9837 414.6297 0.0979 -1.0000 -1.0000 2308556 1576722175.50 151.5086 59.9986 32.0000 1.9692 1.9717 414.0467 414.6929 0.0979 -1.0000 -1.0000 2308634 1576722175.60 151.5086 59.9986 32.0000 1.9687 1.9712 414.0304 414.6760 0.0977 -1.0000 -1.0000 2308697 1576722175.70 151.5022 59.9986 32.0000 1.9689 1.9715 414.0948 414.7399 0.0978 -1.0000 -1.0000 2308759 1576722175.80 151.4506 59.9986 32.0000 1.9685 1.9710 414.0513 414.6984 0.0980 -1.0000 -1.0000 2308822 1576722175.90 151.4506 59.9986 32.0000 1.9680 1.9705 414.0427 414.6892 0.0979 -1.0000 -1.0000 2308884 1576722176.00 151.4506 59.9986 32.0000 1.9680 1.9705 414.0594 414.7062 0.0980 -1.0000 -1.0000 2308962 1576722176.10 151.4506 59.9986 32.0000 1.9689 1.9715 414.0440 414.6897 0.0978 -1.0000 -1.0000 2309025 1576722176.20 151.4506 59.9986 32.0000 1.9681 1.9707 414.0676 414.7149 0.0981 -1.0000 -1.0000 2309088 1576722176.30 151.5146 59.9986 32.0000 1.9686 1.9711 413.9681 414.6151 0.0980 -1.0000 -1.0000 2309166 1576722176.40 151.5146 59.9986 32.0000 1.9689 1.9715 414.0325 414.6789 0.0979 -1.0000 -1.0000 2309228 1576722176.50 151.5146 59.9986 32.0000 1.9689 1.9714 414.0121 414.6585 0.0979 -1.0000 -1.0000 2309291 1576722176.60 151.5146 59.9986 32.0000 1.9687 1.9712 413.9676 414.6132 0.0978 -1.0000 -1.0000 2309369 1576722176.70 151.5146 59.9986 32.0000 1.9688 1.9713 413.9978 414.6441 0.0979 -1.0000 -1.0000 2309541 1576722176.80 151.5146 59.9986 32.0000 1.9693 1.9718 414.0650 414.7109 0.0978 -1.0000 -1.0000 2309603 1576722176.90 151.5264 59.9986 32.0000 1.9689 1.9715 414.0559 414.7025 0.0980 -1.0000 -1.0000 2309682 1576722177.00 151.5264 59.9986 32.0000 1.9690 1.9715 414.0404 414.6868 0.0979 -1.0000 -1.0000 2309744 1576722177.10 151.5264 59.9986 32.0000 1.9676 1.9702 414.0510 414.6974 0.0980 -1.0000 -1.0000 2309806 1576722177.20 151.5264 59.9986 32.0000 1.9679 1.9705 414.0515 414.6984 0.0980 -1.0000 -1.0000 2310103 1576722177.30 151.5264 59.9986 32.0000 1.9686 1.9711 414.0046 414.6510 0.0980 -1.0000 -1.0000 2310166 1576722177.40 151.4967 59.9986 32.0000 1.9688 1.9713 414.0006 414.6475 0.0980 -1.0000 -1.0000 2310228 1576722177.50 151.4967 59.9986 32.0000 1.9683 1.9708 413.8657 414.5113 0.0978 -1.0000 -1.0000 2310291 1576722177.60 151.4967 59.9986 32.0000 1.9688 1.9713 413.9951 414.6421 0.0980 -1.0000 -1.0000 2310353 1576722177.70 151.4967 59.9986 32.0000 1.9687 1.9713 414.0254 414.6712 0.0978 -1.0000 -1.0000 2310541 1576722177.80 151.4967 59.9986 32.0000 1.9688 1.9713 414.0035 414.6504 0.0980 -1.0000 -1.0000 2310603 1576722177.90 151.4889 59.9986 32.0000 1.9688 1.9713 413.9541 414.5998 0.0979 -1.0000 -1.0000 2310666 1576722178.00 151.4721 59.9986 32.0000 1.9683 1.9708 414.0138 414.6593 0.0977 -1.0000 -1.0000 2310728 1576722178.10 151.4721 59.9986 32.0000 1.9686 1.9711 414.0174 414.6636 0.0979 -1.0000 -1.0000 2310806 1576722178.20 151.4721 59.9986 32.0000 1.9686 1.9712 414.0025 414.6483 0.0978 -1.0000 -1.0000 2310869 1576722178.30 151.4721 59.9986 32.0000 1.9685 1.9710 413.9642 414.6098 0.0979 -1.0000 -1.0000 2311056 1576722178.40 151.4721 59.9986 32.0000 1.9682 1.9708 413.9969 414.6445 0.0980 -1.0000 -1.0000 2311119 1576722178.50 151.5011 59.9986 32.0000 1.9685 1.9711 413.9992 414.6453 0.0979 -1.0000 -1.0000 2311181 1576722178.60 151.5011 59.9986 32.0000 1.9688 1.9713 413.9985 414.6447 0.0979 -1.0000 -1.0000 2311259 1576722178.70 151.5011 59.9986 32.0000 1.9682 1.9707 413.9462 414.5926 0.0980 -1.0000 -1.0000 2311322 1576722178.80 151.5011 59.9986 32.0000 1.9687 1.9712 413.9733 414.6193 0.0978 -1.0000 -1.0000 2311556 1576722178.90 151.5011 59.9986 32.0000 1.9684 1.9709 414.0111 414.6566 0.0978 -1.0000 -1.0000 2311634 1576722179.00 151.5114 59.9986 32.0000 1.9687 1.9713 414.0216 414.6678 0.0979 -1.0000 -1.0000 2311697 1576722179.10 151.5114 59.9986 32.0000 1.9688 1.9713 413.8866 414.5333 0.0980 -1.0000 -1.0000 2311759 1576722179.20 151.5114 59.9986 32.0000 1.9688 1.9713 413.9285 414.5745 0.0979 -1.0000 -1.0000 2311822 1576722179.30 151.5114 59.9986 32.0000 1.9689 1.9715 413.9750 414.6222 0.0980 -1.0000 -1.0000 2312009 1576722179.40 151.5114 59.9986 32.0000 1.9688 1.9713 413.9779 414.6237 0.0978 -1.0000 -1.0000 2312072 1576722179.50 151.5096 59.9986 32.0000 1.9690 1.9715 413.9490 414.5950 0.0979 -1.0000 -1.0000 2312150 1576722179.60 151.4963 59.9986 32.0000 1.9688 1.9714 413.9925 414.6402 0.0981 -1.0000 -1.0000 2312212 1576722179.70 151.4963 59.9986 32.0000 1.9691 1.9717 414.0119 414.6584 0.0980 -1.0000 -1.0000 2312275 1576722179.80 151.4963 59.9986 32.0000 1.9689 1.9714 414.0182 414.6647 0.0979 -1.0000 -1.0000 2312556 1576722179.90 151.4963 59.9986 32.0000 1.9684 1.9710 413.9304 414.5780 0.0981 -1.0000 -1.0000 2312619 1576722180.00 151.4963 59.9986 32.0000 1.9683 1.9708 413.9972 414.6430 0.0979 -1.0000 -1.0000 2312681 1576722180.10 151.5110 59.9986 32.0000 1.9689 1.9715 414.0281 414.6740 0.0979 -1.0000 -1.0000 2312744 1576722180.20 151.5110 59.9986 32.0000 1.9687 1.9712 413.9433 414.5890 0.0979 -1.0000 -1.0000 2312806 1576722180.30 151.5110 59.9986 32.0000 1.9692 1.9717 413.8829 414.5300 0.0981 -1.0000 -1.0000 2313275 1576722180.40 151.5110 59.9986 32.0000 1.9689 1.9714 413.9325 414.5789 0.0979 -1.0000 -1.0000 2313337 1576722180.50 151.5110 59.9986 32.0000 1.9689 1.9714 413.9460 414.5925 0.0980 -1.0000 -1.0000 2313400 1576722180.60 151.5179 59.9986 32.0000 1.9678 1.9703 413.9939 414.6409 0.0980 -1.0000 -1.0000 2313478 1576722180.70 151.5276 59.9986 32.0000 1.9692 1.9718 414.0000 414.6469 0.0980 -1.0000 -1.0000 2313541 1576722180.80 151.5276 59.9986 32.0000 1.9691 1.9716 414.0963 414.7433 0.0980 -1.0000 -1.0000 2313791 1576722180.90 151.5276 59.9986 32.0000 1.9684 1.9709 413.9720 414.6188 0.0980 -1.0000 -1.0000 2313853 1576722181.00 151.5276 59.9986 32.0000 1.9688 1.9713 413.9915 414.6380 0.0979 -1.0000 -1.0000 2313916 1576722181.10 151.5276 59.9986 32.0000 1.9689 1.9714 414.0079 414.6545 0.0980 -1.0000 -1.0000 2313978 1576722181.20 151.4948 59.9986 32.0000 1.9695 1.9721 414.0096 414.6577 0.0982 -1.0000 -1.0000 2314056 1576722181.30 151.4948 59.9986 32.0000 1.9687 1.9712 413.9408 414.5882 0.0981 -1.0000 -1.0000 2314306 1576722181.40 151.4948 59.9986 32.0000 1.9685 1.9711 413.9761 414.6218 0.0979 -1.0000 -1.0000 2314369 1576722181.50 151.4948 59.9986 32.0000 1.9683 1.9708 413.9697 414.6166 0.0980 -1.0000 -1.0000 2314431 1576722181.60 151.4948 59.9986 32.0000 1.9689 1.9715 413.9789 414.6257 0.0980 -1.0000 -1.0000 2314494 1576722181.70 151.4499 59.9986 32.0000 1.9688 1.9713 413.9642 414.6114 0.0981 -1.0000 -1.0000 2314556 1576722181.80 151.4400 59.9986 32.0000 1.9689 1.9714 414.0346 414.6816 0.0980 -1.0000 -1.0000 2314634 1576722181.90 151.4400 59.9986 32.0000 1.9690 1.9715 413.9313 414.5777 0.0979 -1.0000 -1.0000 2314791 1576722182.00 151.4400 59.9986 32.0000 1.9685 1.9711 413.9518 414.5987 0.0981 -1.0000 -1.0000 2314853 1576722182.10 151.4400 59.9986 32.0000 1.9684 1.9709 414.0006 414.6478 0.0981 -1.0000 -1.0000 2314916 1576722182.20 151.4400 59.9986 32.0000 1.9690 1.9715 414.0212 414.6685 0.0980 -1.0000 -1.0000 2314978 1576722182.30 151.4870 59.9986 32.0000 1.9691 1.9716 413.9516 414.5984 0.0980 -1.0000 -1.0000 2315056 1576722182.40 151.4870 59.9986 32.0000 1.9693 1.9718 414.0202 414.6667 0.0980 -1.0000 -1.0000 2315275 1576722182.50 151.4870 59.9986 32.0000 1.9685 1.9710 413.9621 414.6099 0.0981 -1.0000 -1.0000 2315337 1576722182.60 151.4870 59.9986 32.0000 1.9688 1.9713 413.9756 414.6223 0.0979 -1.0000 -1.0000 2315400 1576722182.70 151.4870 59.9986 32.0000 1.9697 1.9722 413.9961 414.6428 0.0980 -1.0000 -1.0000 2315462 1576722182.80 151.4653 59.9986 32.0000 1.9691 1.9716 413.9145 414.5610 0.0980 -1.0000 -1.0000 2315525 1576722182.90 151.4653 59.9986 32.0000 1.9694 1.9719 413.9852 414.6321 0.0980 -1.0000 -1.0000 2315791 1576722183.00 151.4653 59.9986 32.0000 1.9694 1.9719 413.9491 414.5957 0.0980 -1.0000 -1.0000 2315853 1576722183.10 151.4653 59.9986 32.0000 1.9686 1.9712 413.9723 414.6189 0.0980 -1.0000 -1.0000 2315916 1576722183.20 151.4653 59.9986 32.0000 1.9688 1.9713 413.9189 414.5653 0.0980 -1.0000 -1.0000 2315978 1576722183.30 151.4862 59.9986 32.0000 1.9687 1.9713 414.0304 414.6777 0.0981 -1.0000 -1.0000 2316088 1576722183.40 151.5135 59.9986 32.0000 1.9684 1.9710 413.9170 414.5636 0.0980 -1.0000 -1.0000 2316353 1576722183.50 151.5135 59.9986 32.0000 1.9682 1.9708 414.0101 414.6575 0.0981 -1.0000 -1.0000 2316431 1576722183.60 151.5135 59.9986 32.0000 1.9688 1.9714 413.9910 414.6378 0.0980 -1.0000 -1.0000 2316494 1576722183.70 151.5135 59.9986 32.0000 1.9695 1.9720 413.9133 414.5594 0.0979 -1.0000 -1.0000 2316556 1576722183.80 151.5135 59.9986 32.0000 1.9692 1.9717 413.9663 414.6133 0.0981 -1.0000 -1.0000 2316634 1576722183.90 151.4566 59.9986 32.0000 1.9684 1.9709 414.0343 414.6807 0.0979 -1.0000 -1.0000 2316822 1576722184.00 151.4566 59.9986 32.0000 1.9689 1.9714 413.9583 414.6044 0.0980 -1.0000 -1.0000 2316884 1576722184.10 151.4566 59.9986 32.0000 1.9684 1.9710 413.9737 414.6208 0.0980 -1.0000 -1.0000 2316947 1576722184.20 151.4566 59.9986 32.0000 1.9687 1.9712 413.9265 414.5734 0.0981 -1.0000 -1.0000 2317009 1576722184.30 151.4566 59.9986 32.0000 1.9684 1.9710 414.0437 414.6918 0.0981 -1.0000 -1.0000 2317088 1576722184.40 151.4432 59.9986 32.0000 1.9684 1.9709 413.9326 414.5797 0.0981 -1.0000 -1.0000 2317525 1576722184.50 151.4429 59.9986 32.0000 1.9687 1.9713 413.9985 414.6447 0.0979 -1.0000 -1.0000 2317588 1576722184.60 151.4429 59.9986 32.0000 1.9683 1.9708 413.9833 414.6298 0.0979 -1.0000 -1.0000 2317666 1576722184.70 151.4429 59.9986 32.0000 1.9690 1.9715 414.0083 414.6541 0.0979 -1.0000 -1.0000 2317728 1576722184.80 151.4429 59.9986 32.0000 1.9684 1.9709 413.9466 414.5931 0.0979 -1.0000 -1.0000 2317791 1576722184.90 151.4453 59.9986 32.0000 1.9684 1.9710 413.9778 414.6240 0.0979 -1.0000 -1.0000 2317869 1576722185.00 151.4562 59.9983 32.0000 1.9678 1.9704 413.9380 414.5847 0.0980 -1.0000 -1.0000 2317931 1576722185.10 151.4562 59.9983 32.0000 1.9684 1.9709 413.9439 414.5906 0.0980 -1.0000 -1.0000 2318009 1576722185.20 151.4562 59.9983 32.0000 1.9687 1.9712 413.9444 414.5910 0.0980 -1.0000 -1.0000 2318088 1576722185.30 151.4562 59.9983 32.0000 1.9685 1.9710 413.9722 414.6187 0.0979 -1.0000 -1.0000 2318150 1576722185.40 151.4562 59.9983 32.0000 1.9682 1.9707 413.9898 414.6364 0.0980 -1.0000 -1.0000 2318212 1576722185.50 151.4967 59.9983 32.0000 1.9683 1.9709 413.8987 414.5447 0.0979 -1.0000 -1.0000 2318322 1576722185.60 151.4967 59.9983 32.0000 1.9689 1.9714 413.9422 414.5889 0.0980 -1.0000 -1.0000 2318384 1576722185.70 151.4967 59.9983 32.0000 1.9691 1.9717 413.9435 414.5899 0.0979 -1.0000 -1.0000 2318447 1576722185.80 151.4967 59.9983 32.0000 1.9689 1.9715 413.9448 414.5914 0.0980 -1.0000 -1.0000 2318509 1576722185.90 151.4967 59.9983 32.0000 1.9684 1.9709 414.0133 414.6600 0.0979 -1.0000 -1.0000 2318572 1576722186.00 151.4993 59.9983 32.0000 1.9688 1.9714 413.9871 414.6343 0.0981 -1.0000 -1.0000 2318744 1576722186.10 151.5044 59.9983 32.0000 1.9684 1.9709 414.0018 414.6482 0.0979 -1.0000 -1.0000 2318822 1576722186.20 151.5044 59.9983 32.0000 1.9682 1.9708 414.0217 414.6685 0.0980 -1.0000 -1.0000 2318884 1576722186.30 151.5044 59.9983 32.0000 1.9686 1.9711 413.9726 414.6201 0.0981 -1.0000 -1.0000 2318962 1576722186.40 151.5044 59.9983 32.0000 1.9685 1.9710 413.9029 414.5498 0.0980 -1.0000 -1.0000 2319025 1576722186.50 151.5044 59.9983 32.0000 1.9693 1.9718 413.9964 414.6434 0.0981 -1.0000 -1.0000 2319322 1576722186.60 151.4754 59.9983 32.0000 1.9686 1.9711 414.0002 414.6470 0.0980 -1.0000 -1.0000 2319385 1576722186.70 151.4754 59.9983 32.0000 1.9685 1.9711 413.9479 414.5951 0.0980 -1.0000 -1.0000 2319447 1576722186.80 151.4754 59.9983 32.0000 1.9684 1.9709 413.9987 414.6453 0.0980 -1.0000 -1.0000 2319509 1576722186.90 151.4754 59.9983 32.0000 1.9688 1.9714 413.9505 414.5982 0.0981 -1.0000 -1.0000 2319587 1576722187.00 151.4754 59.9983 32.0000 1.9681 1.9707 413.8619 414.5082 0.0980 -1.0000 -1.0000 2319759 1576722187.10 151.4828 59.9983 32.0000 1.9682 1.9707 413.9553 414.6017 0.0979 -1.0000 -1.0000 2319822 1576722187.20 151.4842 59.9983 32.0000 1.9693 1.9719 413.9998 414.6471 0.0981 -1.0000 -1.0000 2319900 1576722187.30 151.4842 59.9983 32.0000 1.9686 1.9712 413.9776 414.6249 0.0981 -1.0000 -1.0000 2319962 1576722187.40 151.4842 59.9983 32.0000 1.9688 1.9713 413.9316 414.5793 0.0981 -1.0000 -1.0000 2320025 1576722187.50 151.4842 59.9983 32.0000 1.9679 1.9705 413.9603 414.6064 0.0980 -1.0000 -1.0000 2320369 1576722187.60 151.4842 59.9983 32.0000 1.9684 1.9709 413.9524 414.5994 0.0980 -1.0000 -1.0000 2320431 1576722187.70 151.4605 59.9983 32.0000 1.9687 1.9712 413.9676 414.6144 0.0980 -1.0000 -1.0000 2320494 1576722187.80 151.4605 59.9983 32.0000 1.9689 1.9714 414.0299 414.6751 0.0978 -1.0000 -1.0000 2320572 1576722187.90 151.4605 59.9983 32.0000 1.9680 1.9705 414.0282 414.6742 0.0978 -1.0000 -1.0000 2320634 1576722188.00 151.4605 59.9983 32.0000 1.9687 1.9712 413.9517 414.5978 0.0979 -1.0000 -1.0000 2321119 1576722188.10 151.4605 59.9983 32.0000 1.9683 1.9709 413.9281 414.5757 0.0981 -1.0000 -1.0000 2321181 1576722188.20 151.4645 59.9983 32.0000 1.9683 1.9708 413.9968 414.6438 0.0980 -1.0000 -1.0000 2321259 1576722188.30 151.4645 59.9983 32.0000 1.9686 1.9711 413.9812 414.6284 0.0980 -1.0000 -1.0000 2321322 1576722188.40 151.4645 59.9983 32.0000 1.9688 1.9714 413.9255 414.5720 0.0980 -1.0000 -1.0000 2321385 1576722188.50 151.4645 59.9983 32.0000 1.9689 1.9715 413.9424 414.5898 0.0981 -1.0000 -1.0000 2321478 1576722188.60 151.4645 59.9983 32.0000 1.9687 1.9712 413.9658 414.6122 0.0979 -1.0000 -1.0000 2321556 1576722188.70 151.4645 59.9983 32.0000 1.9681 1.9706 413.9913 414.6378 0.0980 -1.0000 -1.0000 2321619 1576722188.80 151.5005 59.9983 32.0000 1.9685 1.9710 414.0378 414.6850 0.0980 -1.0000 -1.0000 2321682 1576722188.90 151.5005 59.9983 32.0000 1.9687 1.9712 413.9455 414.5908 0.0978 -1.0000 -1.0000 2321759 1576722189.00 151.5005 59.9983 32.0000 1.9692 1.9718 413.9863 414.6327 0.0980 -1.0000 -1.0000 2321822 1576722189.10 151.5005 59.9983 32.0000 1.9690 1.9716 413.9429 414.5900 0.0980 -1.0000 -1.0000 2322088 1576722189.20 151.5005 59.9983 32.0000 1.9689 1.9714 414.0111 414.6576 0.0979 -1.0000 -1.0000 2322166 1576722189.30 151.4879 59.9983 32.0000 1.9682 1.9708 413.9501 414.5966 0.0980 -1.0000 -1.0000 2322228 1576722189.40 151.4879 59.9983 32.0000 1.9689 1.9714 413.9580 414.6040 0.0979 -1.0000 -1.0000 2322291 1576722189.50 151.4879 59.9983 32.0000 1.9685 1.9710 413.9857 414.6321 0.0980 -1.0000 -1.0000 2322369 1576722189.60 151.4879 59.9983 32.0000 1.9681 1.9706 413.9954 414.6420 0.0980 -1.0000 -1.0000 2322541 1576722189.70 151.4879 59.9983 32.0000 1.9682 1.9707 413.9159 414.5624 0.0979 -1.0000 -1.0000 2322603 1576722189.80 151.4879 59.9983 32.0000 1.9681 1.9707 413.9018 414.5470 0.0979 -1.0000 -1.0000 2322697 1576722189.90 151.4495 59.9972 32.0000 1.9686 1.9711 414.0018 414.6495 0.0981 -1.0000 -1.0000 2322759 1576722190.00 151.4495 59.9972 32.0000 1.9684 1.9709 413.9631 414.6102 0.0980 -1.0000 -1.0000 2322822 1576722190.10 151.4495 59.9972 32.0000 1.9683 1.9708 413.9736 414.6207 0.0981 -1.0000 -1.0000 2323056 1576722190.20 151.4495 59.9972 32.0000 1.9683 1.9708 413.9717 414.6187 0.0980 -1.0000 -1.0000 2323119 1576722190.30 151.4495 59.9972 32.0000 1.9685 1.9710 413.9349 414.5812 0.0979 -1.0000 -1.0000 2323197 1576722190.40 151.4495 59.9972 32.0000 1.9685 1.9711 413.9830 414.6306 0.0981 -1.0000 -1.0000 2323259 1576722190.50 151.4495 59.9972 32.0000 1.9684 1.9709 413.9699 414.6171 0.0980 -1.0000 -1.0000 2323322 1576722190.60 151.4717 59.9972 32.0000 1.9685 1.9710 414.0056 414.6528 0.0981 -1.0000 -1.0000 2323556 1576722190.70 151.4717 59.9972 32.0000 1.9677 1.9703 413.9170 414.5645 0.0981 -1.0000 -1.0000 2323619 1576722190.80 151.4717 59.9972 32.0000 1.9685 1.9711 413.9691 414.6158 0.0980 -1.0000 -1.0000 2323681 1576722190.90 151.4717 59.9972 32.0000 1.9688 1.9713 413.9594 414.6068 0.0981 -1.0000 -1.0000 2323759 1576722191.00 151.4717 59.9972 32.0000 1.9687 1.9713 413.9306 414.5775 0.0980 -1.0000 -1.0000 2323822 1576722191.10 151.4983 59.9972 32.0000 1.9689 1.9714 413.9656 414.6128 0.0980 -1.0000 -1.0000 2323885 1576722191.20 151.4983 59.9972 32.0000 1.9690 1.9715 413.9740 414.6205 0.0980 -1.0000 -1.0000 2323947 1576722191.30 151.4983 59.9972 32.0000 1.9683 1.9708 413.9505 414.5972 0.0980 -1.0000 -1.0000 2324009 1576722191.40 151.4983 59.9972 32.0000 1.9689 1.9714 413.9618 414.6091 0.0980 -1.0000 -1.0000 2324119 1576722191.50 151.4983 59.9972 32.0000 1.9694 1.9720 414.0099 414.6575 0.0982 -1.0000 -1.0000 2324181 1576722191.60 151.5073 59.9972 32.0000 1.9688 1.9713 413.9450 414.5930 0.0982 -1.0000 -1.0000 2324525 1576722191.70 151.5377 59.9972 32.0000 1.9677 1.9702 414.0021 414.6492 0.0980 -1.0000 -1.0000 2324588 1576722191.80 151.5377 59.9972 32.0000 1.9684 1.9709 414.0236 414.6698 0.0979 -1.0000 -1.0000 2324666 1576722191.90 151.5377 59.9972 32.0000 1.9684 1.9709 413.9555 414.6012 0.0979 -1.0000 -1.0000 2324728 1576722192.00 151.5377 59.9972 32.0000 1.9688 1.9714 413.9887 414.6361 0.0982 -1.0000 -1.0000 2324791 1576722192.10 151.5377 59.9972 32.0000 1.9690 1.9715 414.0686 414.7164 0.0981 -1.0000 -1.0000 2324869 1576722192.20 151.5377 59.9972 32.0000 1.9690 1.9715 414.0095 414.6567 0.0980 -1.0000 -1.0000 2324994 1576722192.30 151.4877 59.9972 32.0000 1.9689 1.9714 413.9517 414.5980 0.0979 -1.0000 -1.0000 2325072 1576722192.40 151.4838 59.9972 32.0000 1.9685 1.9710 413.9482 414.5945 0.0979 -1.0000 -1.0000 2325134 1576722192.50 151.4838 59.9972 32.0000 1.9685 1.9710 414.0488 414.6955 0.0979 -1.0000 -1.0000 2325197 1576722192.60 151.4838 59.9972 32.0000 1.9691 1.9716 413.9742 414.6211 0.0982 -1.0000 -1.0000 2325291 1576722192.70 151.4838 59.9972 32.0000 1.9692 1.9718 413.9334 414.5813 0.0981 -1.0000 -1.0000 2325509 1576722192.80 151.4849 59.9972 32.0000 1.9690 1.9715 413.9079 414.5543 0.0980 -1.0000 -1.0000 2325572 1576722192.90 151.5134 59.9972 32.0000 1.9681 1.9706 414.0675 414.7149 0.0981 -1.0000 -1.0000 2325650 1576722193.00 151.5134 59.9972 32.0000 1.9690 1.9716 414.0224 414.6693 0.0980 -1.0000 -1.0000 2325712 1576722193.10 151.5134 59.9972 32.0000 1.9681 1.9706 414.0024 414.6491 0.0980 -1.0000 -1.0000 2325775 1576722193.20 151.5134 59.9972 32.0000 1.9688 1.9713 414.0391 414.6862 0.0981 -1.0000 -1.0000 2326072 1576722193.30 151.5134 59.9972 32.0000 1.9689 1.9714 414.0100 414.6570 0.0980 -1.0000 -1.0000 2326134 1576722193.40 151.4719 59.9972 32.0000 1.9690 1.9715 413.9625 414.6097 0.0980 -1.0000 -1.0000 2326197 1576722193.50 151.4719 59.9972 32.0000 1.9688 1.9713 413.9529 414.5990 0.0979 -1.0000 -1.0000 2326259 1576722193.60 151.4719 59.9972 32.0000 1.9682 1.9707 414.0145 414.6611 0.0980 -1.0000 -1.0000 2326322 1576722193.70 151.4719 59.9972 32.0000 1.9685 1.9711 413.9901 414.6368 0.0980 -1.0000 -1.0000 2327134 1576722193.80 151.4719 59.9972 32.0000 1.9686 1.9712 413.9859 414.6324 0.0979 -1.0000 -1.0000 2327212 1576722193.90 151.4719 59.9972 32.0000 1.9687 1.9713 413.9043 414.5516 0.0981 -1.0000 -1.0000 2327275 1576722194.00 151.4763 59.9972 32.0000 1.9688 1.9713 414.0088 414.6561 0.0981 -1.0000 -1.0000 2327337 1576722194.10 151.4996 59.9972 32.0000 1.9687 1.9712 414.0009 414.6473 0.0979 -1.0000 -1.0000 2327416 1576722194.20 151.4996 59.9972 32.0000 1.9684 1.9710 413.9680 414.6151 0.0980 -1.0000 -1.0000 2327478 1576722194.30 151.4996 59.9972 32.0000 1.9689 1.9714 413.9383 414.5850 0.0980 -1.0000 -1.0000 2327541 1576722194.40 151.4996 59.9972 32.0000 1.9691 1.9716 413.9954 414.6422 0.0981 -1.0000 -1.0000 2327603 1576722194.50 151.4996 59.9972 32.0000 1.9686 1.9712 413.9177 414.5648 0.0980 -1.0000 -1.0000 2327666 1576722194.60 151.5089 59.9972 32.0000 1.9688 1.9714 414.0188 414.6655 0.0980 -1.0000 -1.0000 2327744 1576722194.70 151.5089 59.9972 32.0000 1.9683 1.9709 413.9786 414.6252 0.0980 -1.0000 -1.0000 2327806 1576722194.80 151.5089 59.9972 32.0000 1.9687 1.9712 413.9262 414.5728 0.0980 -1.0000 -1.0000 2327869 1576722194.90 151.5089 59.9972 32.0000 1.9687 1.9712 414.0100 414.6569 0.0980 -1.0000 -1.0000 2327947 1576722195.00 151.5089 59.9972 32.0000 1.9684 1.9710 414.0433 414.6905 0.0981 -1.0000 -1.0000 2328009 1576722195.10 151.4791 59.9976 32.0000 1.9691 1.9716 413.9928 414.6390 0.0979 -1.0000 -1.0000 2328072 1576722195.20 151.4669 59.9977 32.0000 1.9682 1.9708 413.9897 414.6363 0.0979 -1.0000 -1.0000 2328150 1576722195.30 151.4669 59.9977 32.0000 1.9685 1.9710 414.0068 414.6533 0.0980 -1.0000 -1.0000 2328212 1576722195.40 151.4669 59.9977 32.0000 1.9679 1.9704 414.0000 414.6465 0.0980 -1.0000 -1.0000 2328291 1576722195.50 151.4669 59.9977 32.0000 1.9683 1.9708 413.9860 414.6332 0.0980 -1.0000 -1.0000 2328353 1576722195.60 151.4669 59.9977 32.0000 1.9689 1.9714 414.0418 414.6892 0.0981 -1.0000 -1.0000 2328416 1576722195.70 151.4953 59.9977 32.0000 1.9688 1.9713 413.9835 414.6302 0.0980 -1.0000 -1.0000 2328478 1576722195.80 151.4953 59.9977 32.0000 1.9688 1.9713 413.9644 414.6119 0.0981 -1.0000 -1.0000 2328619 1576722195.90 151.4953 59.9977 32.0000 1.9683 1.9708 414.0488 414.6967 0.0982 -1.0000 -1.0000 2328681 1576722196.00 151.4953 59.9977 32.0000 1.9686 1.9711 413.9238 414.5703 0.0980 -1.0000 -1.0000 2328744 1576722196.10 151.4953 59.9977 32.0000 1.9689 1.9715 414.0265 414.6734 0.0980 -1.0000 -1.0000 2328806 1576722196.20 151.4755 59.9977 32.0000 1.9686 1.9711 414.0343 414.6820 0.0982 -1.0000 -1.0000 2328869 1576722196.30 151.4588 59.9977 32.0000 1.9688 1.9714 413.9456 414.5916 0.0979 -1.0000 -1.0000 2329259 1576722196.40 151.4588 59.9977 32.0000 1.9689 1.9714 414.0573 414.7035 0.0979 -1.0000 -1.0000 2329322 1576722196.50 151.4588 59.9977 32.0000 1.9689 1.9714 414.0801 414.7264 0.0980 -1.0000 -1.0000 2329385 1576722196.60 151.4588 59.9977 32.0000 1.9687 1.9712 413.9379 414.5856 0.0981 -1.0000 -1.0000 2329462 1576722196.70 151.4588 59.9977 32.0000 1.9687 1.9713 413.9667 414.6140 0.0982 -1.0000 -1.0000 2329525 1576722196.80 151.5113 59.9977 32.0000 1.9684 1.9709 414.0166 414.6650 0.0982 -1.0000 -1.0000 2329900 1576722196.90 151.5113 59.9977 32.0000 1.9687 1.9712 414.0210 414.6678 0.0980 -1.0000 -1.0000 2329978 1576722197.00 151.5113 59.9977 32.0000 1.9685 1.9711 413.9889 414.6363 0.0981 -1.0000 -1.0000 2330041 1576722197.10 151.5113 59.9977 32.0000 1.9682 1.9708 414.0446 414.6916 0.0980 -1.0000 -1.0000 2330103 1576722197.20 151.5113 59.9977 32.0000 1.9686 1.9712 414.0741 414.7210 0.0981 -1.0000 -1.0000 2330181 1576722197.30 151.5081 59.9977 32.0000 1.9694 1.9719 414.0059 414.6539 0.0982 -1.0000 -1.0000 2330244 1576722197.40 151.5035 59.9977 32.0000 1.9685 1.9711 414.0761 414.7234 0.0981 -1.0000 -1.0000 2330306 1576722197.50 151.5035 59.9977 32.0000 1.9689 1.9714 414.0510 414.6986 0.0981 -1.0000 -1.0000 2330369 1576722197.60 151.5035 59.9977 32.0000 1.9689 1.9714 413.9832 414.6302 0.0980 -1.0000 -1.0000 2330431 1576722197.70 151.5035 59.9977 32.0000 1.9690 1.9715 414.0100 414.6573 0.0981 -1.0000 -1.0000 2330494 1576722197.80 151.5035 59.9977 32.0000 1.9684 1.9709 414.0281 414.6751 0.0981 -1.0000 -1.0000 2330572 1576722197.90 151.4979 59.9977 32.0000 1.9687 1.9713 413.9597 414.6078 0.0982 -1.0000 -1.0000 2330634 1576722198.00 151.4979 59.9977 32.0000 1.9688 1.9713 414.0100 414.6573 0.0980 -1.0000 -1.0000 2330697 1576722198.10 151.4979 59.9977 32.0000 1.9685 1.9710 413.9596 414.6063 0.0980 -1.0000 -1.0000 2330775 1576722198.20 151.4979 59.9977 32.0000 1.9687 1.9712 414.0328 414.6796 0.0980 -1.0000 -1.0000 2330837 1576722198.30 151.4979 59.9977 32.0000 1.9685 1.9710 414.0318 414.6796 0.0981 -1.0000 -1.0000 2330916 1576722198.40 151.4841 59.9977 32.0000 1.9687 1.9712 414.0637 414.7100 0.0979 -1.0000 -1.0000 2331088 1576722198.50 151.4721 59.9977 32.0000 1.9692 1.9717 414.0881 414.7352 0.0981 -1.0000 -1.0000 2331150 1576722198.60 151.4721 59.9977 32.0000 1.9682 1.9708 414.0857 414.7337 0.0981 -1.0000 -1.0000 2331244 1576722198.70 151.4721 59.9977 32.0000 1.9678 1.9703 414.0150 414.6626 0.0981 -1.0000 -1.0000 2331322 1576722198.80 151.4721 59.9977 32.0000 1.9683 1.9708 414.0529 414.7007 0.0981 -1.0000 -1.0000 2331400 1576722198.90 151.4721 59.9977 32.0000 1.9689 1.9715 414.0345 414.6810 0.0979 -1.0000 -1.0000 2331588 1576722199.00 151.4733 59.9977 32.0000 1.9684 1.9709 413.9941 414.6402 0.0979 -1.0000 -1.0000 2331650 1576722199.10 151.4733 59.9977 32.0000 1.9680 1.9705 413.9262 414.5719 0.0978 -1.0000 -1.0000 2331712 1576722199.20 151.4733 59.9977 32.0000 1.9685 1.9710 413.9545 414.6009 0.0980 -1.0000 -1.0000 2331791 1576722199.30 151.4733 59.9977 32.0000 1.9683 1.9709 413.9946 414.6420 0.0981 -1.0000 -1.0000 2331853 1576722199.40 151.4733 59.9977 32.0000 1.9691 1.9716 413.9921 414.6380 0.0978 -1.0000 -1.0000 2332072 1576722199.50 151.4822 59.9977 32.0000 1.9687 1.9713 414.0822 414.7289 0.0980 -1.0000 -1.0000 2332150 1576722199.60 151.4827 59.9977 32.0000 1.9690 1.9716 414.0616 414.7093 0.0981 -1.0000 -1.0000 2332212 1576722199.70 151.4827 59.9977 32.0000 1.9687 1.9712 414.0119 414.6593 0.0981 -1.0000 -1.0000 2332275 1576722199.80 151.4827 59.9977 32.0000 1.9690 1.9715 413.9576 414.6050 0.0980 -1.0000 -1.0000 2332353 1576722199.90 151.4827 59.9977 32.0000 1.9680 1.9706 413.9757 414.6223 0.0980 -1.0000 -1.0000 2332791 1576722200.00 151.4827 59.9977 32.0000 1.9682 1.9707 413.9774 414.6239 0.0979 -1.0000 -1.0000 2332853 1576722200.10 151.4855 59.9983 32.0000 1.9686 1.9711 413.9725 414.6194 0.0980 -1.0000 -1.0000 2332931 1576722200.20 151.4855 59.9983 32.0000 1.9685 1.9711 413.9775 414.6246 0.0981 -1.0000 -1.0000 2332994 1576722200.30 151.4855 59.9983 32.0000 1.9684 1.9709 413.9767 414.6230 0.0979 -1.0000 -1.0000 2333056 1576722200.40 151.4855 59.9983 32.0000 1.9687 1.9712 413.9612 414.6092 0.0981 -1.0000 -1.0000 2333119 1576722200.50 151.4855 59.9983 32.0000 1.9686 1.9711 414.0679 414.7142 0.0979 -1.0000 -1.0000 2333181 1576722200.60 151.4905 59.9983 32.0000 1.9684 1.9709 413.9716 414.6186 0.0980 -1.0000 -1.0000 2333259 1576722200.70 151.4905 59.9983 32.0000 1.9685 1.9710 413.9554 414.6021 0.0980 -1.0000 -1.0000 2333322 1576722200.80 151.4905 59.9983 32.0000 1.9686 1.9711 413.9798 414.6267 0.0980 -1.0000 -1.0000 2333385 1576722200.90 151.4905 59.9983 32.0000 1.9688 1.9714 414.0011 414.6478 0.0980 -1.0000 -1.0000 2333837 1576722201.00 151.4905 59.9983 32.0000 1.9682 1.9707 413.9613 414.6081 0.0980 -1.0000 -1.0000 2333900 1576722201.10 151.4750 59.9983 32.0000 1.9687 1.9712 413.9236 414.5702 0.0979 -1.0000 -1.0000 2333962 1576722201.20 151.4666 59.9983 32.0000 1.9687 1.9712 414.0138 414.6618 0.0982 -1.0000 -1.0000 2334025 1576722201.30 151.4666 59.9983 32.0000 1.9690 1.9716 414.0103 414.6568 0.0979 -1.0000 -1.0000 2334088 1576722201.40 151.4666 59.9983 32.0000 1.9677 1.9702 414.0032 414.6495 0.0980 -1.0000 -1.0000 2334150 1576722201.50 151.4666 59.9983 32.0000 1.9688 1.9713 414.0757 414.7224 0.0980 -1.0000 -1.0000 2334337 1576722201.60 151.4666 59.9983 32.0000 1.9684 1.9709 413.9945 414.6415 0.0980 -1.0000 -1.0000 2334400 1576722201.70 151.4456 59.9983 32.0000 1.9683 1.9709 414.0109 414.6577 0.0981 -1.0000 -1.0000 2334462 1576722201.80 151.4456 59.9983 32.0000 1.9681 1.9706 414.0108 414.6575 0.0980 -1.0000 -1.0000 2334541 1576722201.90 151.4456 59.9983 32.0000 1.9677 1.9702 413.9634 414.6107 0.0981 -1.0000 -1.0000 2334603 1576722202.00 151.4456 59.9983 32.0000 1.9685 1.9710 414.0093 414.6561 0.0980 -1.0000 -1.0000 2334791 1576722202.10 151.4456 59.9983 32.0000 1.9683 1.9708 414.1167 414.7645 0.0981 -1.0000 -1.0000 2334853 1576722202.20 151.4491 59.9983 32.0000 1.9682 1.9708 414.0677 414.7157 0.0982 -1.0000 -1.0000 2334916 1576722202.30 151.4491 59.9983 32.0000 1.9682 1.9708 414.0905 414.7382 0.0980 -1.0000 -1.0000 2334994 1576722202.40 151.4491 59.9983 32.0000 1.9688 1.9713 414.0105 414.6579 0.0981 -1.0000 -1.0000 2335056 1576722202.50 151.4491 59.9983 32.0000 1.9685 1.9711 414.0222 414.6691 0.0980 -1.0000 -1.0000 2335337 1576722202.60 151.4491 59.9983 32.0000 1.9687 1.9712 413.9872 414.6340 0.0980 -1.0000 -1.0000 2335400 1576722202.70 151.4500 59.9983 32.0000 1.9690 1.9715 414.0160 414.6620 0.0979 -1.0000 -1.0000 2335462 1576722202.80 151.4863 59.9983 32.0000 1.9685 1.9711 414.0598 414.7065 0.0980 -1.0000 -1.0000 2335525 1576722202.90 151.4863 59.9983 32.0000 1.9687 1.9713 414.0235 414.6707 0.0980 -1.0000 -1.0000 2335603 1576722203.00 151.4863 59.9983 32.0000 1.9687 1.9713 413.9191 414.5663 0.0981 -1.0000 -1.0000 2335822 1576722203.10 151.4863 59.9983 32.0000 1.9682 1.9707 414.0392 414.6868 0.0981 -1.0000 -1.0000 2335885 1576722203.20 151.4863 59.9983 32.0000 1.9689 1.9715 414.0412 414.6882 0.0980 -1.0000 -1.0000 2335962 1576722203.30 151.5076 59.9983 32.0000 1.9689 1.9715 413.9834 414.6314 0.0981 -1.0000 -1.0000 2336025 1576722203.40 151.5083 59.9983 32.0000 1.9694 1.9720 414.1002 414.7477 0.0981 -1.0000 -1.0000 2336088 1576722203.50 151.5083 59.9983 32.0000 1.9687 1.9713 414.0609 414.7086 0.0981 -1.0000 -1.0000 2336337 1576722203.60 151.5083 59.9983 32.0000 1.9688 1.9713 414.0786 414.7263 0.0982 -1.0000 -1.0000 2336400 1576722203.70 151.5083 59.9983 32.0000 1.9687 1.9712 414.1072 414.7546 0.0980 -1.0000 -1.0000 2336462 1576722203.80 151.4953 59.9983 32.0000 1.9686 1.9711 414.0652 414.7120 0.0980 -1.0000 -1.0000 2336525 1576722203.90 151.4881 59.9983 32.0000 1.9688 1.9713 414.1141 414.7612 0.0980 -1.0000 -1.0000 2336588 1576722204.00 151.4881 59.9983 32.0000 1.9686 1.9711 414.1010 414.7485 0.0982 -1.0000 -1.0000 2336822 1576722204.10 151.4881 59.9983 32.0000 1.9686 1.9711 414.0694 414.7177 0.0982 -1.0000 -1.0000 2336884 1576722204.20 151.4881 59.9983 32.0000 1.9686 1.9711 413.9592 414.6055 0.0980 -1.0000 -1.0000 2336947 1576722204.30 151.4881 59.9983 32.0000 1.9689 1.9715 414.0494 414.6966 0.0980 -1.0000 -1.0000 2337025 1576722204.40 151.4942 59.9983 32.0000 1.9686 1.9711 414.0629 414.7103 0.0981 -1.0000 -1.0000 2337088 1576722204.50 151.4942 59.9983 32.0000 1.9690 1.9715 414.0513 414.6998 0.0982 -1.0000 -1.0000 2337509 1576722204.60 151.4942 59.9983 32.0000 1.9684 1.9709 414.0799 414.7272 0.0981 -1.0000 -1.0000 2337588 1576722204.70 151.4942 59.9983 32.0000 1.9695 1.9720 414.0418 414.6893 0.0981 -1.0000 -1.0000 2337650 1576722204.80 151.4942 59.9983 32.0000 1.9688 1.9713 413.9852 414.6328 0.0981 -1.0000 -1.0000 2337713 1576722204.90 151.4806 59.9978 32.0000 1.9690 1.9715 414.0014 414.6481 0.0981 -1.0000 -1.0000 2337791 1576722205.00 151.4800 59.9978 32.0000 1.9683 1.9709 413.9600 414.6073 0.0981 -1.0000 -1.0000 2338072 1576722205.10 151.4800 59.9978 32.0000 1.9677 1.9703 413.9731 414.6205 0.0981 -1.0000 -1.0000 2338119 1576722205.20 151.4800 59.9978 32.0000 1.9688 1.9713 413.9867 414.6336 0.0981 -1.0000 -1.0000 2338197 1576722205.30 151.4800 59.9978 32.0000 1.9690 1.9715 414.0450 414.6918 0.0979 -1.0000 -1.0000 2338259 1576722205.40 151.4800 59.9978 32.0000 1.9688 1.9713 414.0133 414.6593 0.0979 -1.0000 -1.0000 2338322 1576722205.50 151.4720 59.9978 32.0000 1.9687 1.9712 414.0232 414.6699 0.0980 -1.0000 -1.0000 2338556 1576722205.60 151.4720 59.9978 32.0000 1.9683 1.9709 413.9977 414.6439 0.0979 -1.0000 -1.0000 2338619 1576722205.70 151.4720 59.9978 32.0000 1.9682 1.9707 413.9381 414.5847 0.0981 -1.0000 -1.0000 2338681 1576722205.80 151.4720 59.9978 32.0000 1.9687 1.9713 413.9986 414.6460 0.0980 -1.0000 -1.0000 2338759 1576722205.90 151.4720 59.9978 32.0000 1.9694 1.9720 414.0056 414.6528 0.0981 -1.0000 -1.0000 2338822 1576722206.00 151.4796 59.9978 32.0000 1.9690 1.9716 414.0319 414.6801 0.0981 -1.0000 -1.0000 2338884 1576722206.10 151.4820 59.9978 32.0000 1.9692 1.9717 414.0048 414.6522 0.0981 -1.0000 -1.0000 2339119 1576722206.20 151.4820 59.9978 32.0000 1.9688 1.9713 414.0139 414.6618 0.0981 -1.0000 -1.0000 2339181 1576722206.30 151.4820 59.9978 32.0000 1.9687 1.9712 414.0696 414.7163 0.0980 -1.0000 -1.0000 2339244 1576722206.40 151.4820 59.9978 32.0000 1.9685 1.9711 413.9906 414.6374 0.0980 -1.0000 -1.0000 2339306 1576722206.50 151.4824 59.9978 32.0000 1.9691 1.9716 413.9437 414.5902 0.0980 -1.0000 -1.0000 2339385 1576722206.60 151.4895 59.9978 32.0000 1.9684 1.9710 414.1200 414.7673 0.0980 -1.0000 -1.0000 2339588 1576722206.70 151.4895 59.9978 32.0000 1.9682 1.9707 414.0212 414.6683 0.0981 -1.0000 -1.0000 2339650 1576722206.80 151.4895 59.9978 32.0000 1.9684 1.9710 414.0204 414.6679 0.0980 -1.0000 -1.0000 2339713 1576722206.90 151.4895 59.9978 32.0000 1.9683 1.9709 414.0244 414.6713 0.0980 -1.0000 -1.0000 2339775 1576722207.00 151.4895 59.9978 32.0000 1.9690 1.9715 414.0826 414.7304 0.0982 -1.0000 -1.0000 2339837 1576722207.10 151.4884 59.9978 32.0000 1.9685 1.9711 414.0624 414.7098 0.0980 -1.0000 -1.0000 2339900 1576722207.20 151.4884 59.9978 32.0000 1.9687 1.9712 413.9764 414.6234 0.0981 -1.0000 -1.0000 2339978 1576722207.30 151.4884 59.9978 32.0000 1.9687 1.9713 414.0834 414.7306 0.0980 -1.0000 -1.0000 2340041 1576722207.40 151.4884 59.9978 32.0000 1.9684 1.9709 414.0940 414.7405 0.0979 -1.0000 -1.0000 2340103 1576722207.50 151.4884 59.9978 32.0000 1.9692 1.9717 414.0236 414.6704 0.0980 -1.0000 -1.0000 2340181 1576722207.60 151.4726 59.9978 32.0000 1.9690 1.9715 414.0972 414.7438 0.0980 -1.0000 -1.0000 2340306 1576722207.70 151.4682 59.9978 32.0000 1.9688 1.9713 414.1032 414.7514 0.0981 -1.0000 -1.0000 2340369 1576722207.80 151.4682 59.9978 32.0000 1.9687 1.9713 414.1135 414.7604 0.0981 -1.0000 -1.0000 2340431 1576722207.90 151.4682 59.9978 32.0000 1.9689 1.9714 414.1487 414.7963 0.0980 -1.0000 -1.0000 2340509 1576722208.00 151.4682 59.9978 32.0000 1.9684 1.9709 413.9712 414.6181 0.0980 -1.0000 -1.0000 2340572 1576722208.10 151.4682 59.9978 32.0000 1.9686 1.9711 414.0531 414.6996 0.0979 -1.0000 -1.0000 2340837 1576722208.20 151.5180 59.9978 32.0000 1.9686 1.9712 414.0677 414.7150 0.0981 -1.0000 -1.0000 2340900 1576722208.30 151.5180 59.9978 32.0000 1.9689 1.9714 414.0976 414.7448 0.0980 -1.0000 -1.0000 2340963 1576722208.40 151.5180 59.9978 32.0000 1.9692 1.9718 414.0691 414.7163 0.0981 -1.0000 -1.0000 2341025 1576722208.50 151.5180 59.9978 32.0000 1.9681 1.9707 414.0685 414.7152 0.0979 -1.0000 -1.0000 2341088 1576722208.60 151.5180 59.9978 32.0000 1.9685 1.9711 414.0413 414.6879 0.0980 -1.0000 -1.0000 2341837 1576722208.70 151.5109 59.9978 32.0000 1.9689 1.9714 414.0797 414.7265 0.0980 -1.0000 -1.0000 2341916 1576722208.80 151.5109 59.9978 32.0000 1.9686 1.9712 414.1434 414.7906 0.0980 -1.0000 -1.0000 2341963 1576722208.90 151.5109 59.9978 32.0000 1.9689 1.9715 414.1524 414.8000 0.0981 -1.0000 -1.0000 2342041 1576722209.00 151.5109 59.9978 32.0000 1.9685 1.9711 414.1084 414.7562 0.0981 -1.0000 -1.0000 2342103 1576722209.10 151.5109 59.9978 32.0000 1.9683 1.9709 414.0491 414.6961 0.0981 -1.0000 -1.0000 2342181 1576722209.20 151.5102 59.9978 32.0000 1.9689 1.9714 414.0150 414.6629 0.0982 -1.0000 -1.0000 2342259 1576722209.30 151.5085 59.9978 32.0000 1.9690 1.9716 414.0553 414.7032 0.0981 -1.0000 -1.0000 2342322 1576722209.40 151.5085 59.9978 32.0000 1.9687 1.9713 414.0135 414.6607 0.0980 -1.0000 -1.0000 2342384 1576722209.50 151.5085 59.9978 32.0000 1.9688 1.9713 414.0558 414.7026 0.0980 -1.0000 -1.0000 2342447 1576722209.60 151.5085 59.9978 32.0000 1.9678 1.9704 414.1471 414.7941 0.0980 -1.0000 -1.0000 2342509 1576722209.70 151.5085 59.9978 32.0000 1.9687 1.9712 414.0639 414.7113 0.0981 -1.0000 -1.0000 2342572 1576722209.80 151.5307 59.9986 32.0000 1.9687 1.9712 414.1251 414.7721 0.0980 -1.0000 -1.0000 2342650 1576722209.90 151.5307 59.9986 32.0000 1.9688 1.9714 414.0944 414.7414 0.0981 -1.0000 -1.0000 2342713 1576722210.00 151.5307 59.9986 32.0000 1.9688 1.9714 414.0911 414.7386 0.0980 -1.0000 -1.0000 2342775 1576722210.10 151.5307 59.9986 32.0000 1.9687 1.9712 414.0088 414.6561 0.0981 -1.0000 -1.0000 2342853 1576722210.20 151.5307 59.9986 32.0000 1.9685 1.9710 414.0447 414.6928 0.0982 -1.0000 -1.0000 2343025 1576722210.30 151.5307 59.9986 32.0000 1.9684 1.9710 414.1107 414.7593 0.0983 -1.0000 -1.0000 2343088 1576722210.40 151.5043 59.9986 32.0000 1.9687 1.9713 414.0918 414.7399 0.0981 -1.0000 -1.0000 2343150 1576722210.50 151.4990 59.9986 32.0000 1.9689 1.9714 414.0635 414.7113 0.0981 -1.0000 -1.0000 2343228 1576722210.60 151.4990 59.9986 32.0000 1.9688 1.9713 414.0703 414.7169 0.0980 -1.0000 -1.0000 2343291 1576722210.70 151.4990 59.9986 32.0000 1.9684 1.9709 414.0740 414.7203 0.0979 -1.0000 -1.0000 2343588 1576722210.80 151.4990 59.9986 32.0000 1.9686 1.9711 414.1140 414.7607 0.0980 -1.0000 -1.0000 2343650 1576722210.90 151.4990 59.9986 32.0000 1.9688 1.9714 414.0855 414.7326 0.0980 -1.0000 -1.0000 2343713 1576722211.00 151.5040 59.9986 32.0000 1.9686 1.9712 414.0922 414.7402 0.0981 -1.0000 -1.0000 2343775 1576722211.10 151.5040 59.9986 32.0000 1.9689 1.9715 414.0488 414.6955 0.0979 -1.0000 -1.0000 2343837 1576722211.20 151.5040 59.9986 32.0000 1.9689 1.9715 414.0399 414.6861 0.0979 -1.0000 -1.0000 2344134 1576722211.30 151.5040 59.9986 32.0000 1.9683 1.9708 414.0737 414.7210 0.0981 -1.0000 -1.0000 2344197 1576722211.40 151.5040 59.9986 32.0000 1.9678 1.9704 414.0173 414.6644 0.0980 -1.0000 -1.0000 2344259 1576722211.50 151.5108 59.9986 32.0000 1.9685 1.9711 413.9686 414.6152 0.0980 -1.0000 -1.0000 2344322 1576722211.60 151.5108 59.9986 32.0000 1.9684 1.9710 413.9822 414.6287 0.0979 -1.0000 -1.0000 2344384 1576722211.70 151.5108 59.9986 32.0000 1.9688 1.9713 414.0550 414.7013 0.0979 -1.0000 -1.0000 2344572 1576722211.80 151.5108 59.9986 32.0000 1.9691 1.9716 414.0615 414.7089 0.0981 -1.0000 -1.0000 2344650 1576722211.90 151.5108 59.9986 32.0000 1.9689 1.9714 414.0270 414.6734 0.0980 -1.0000 -1.0000 2344713 1576722212.00 151.5002 59.9986 32.0000 1.9690 1.9715 414.0191 414.6669 0.0981 -1.0000 -1.0000 2344775 1576722212.10 151.4834 59.9986 32.0000 1.9687 1.9713 414.0669 414.7143 0.0980 -1.0000 -1.0000 2344837 1576722212.20 151.4834 59.9986 32.0000 1.9683 1.9709 414.0317 414.6790 0.0981 -1.0000 -1.0000 2345072 1576722212.30 151.4834 59.9986 32.0000 1.9682 1.9708 414.0452 414.6929 0.0981 -1.0000 -1.0000 2345150 1576722212.40 151.4834 59.9986 32.0000 1.9681 1.9706 414.0839 414.7308 0.0980 -1.0000 -1.0000 2345213 1576722212.50 151.4834 59.9986 32.0000 1.9687 1.9712 414.0727 414.7193 0.0980 -1.0000 -1.0000 2345275 1576722212.60 151.4793 59.9986 32.0000 1.9689 1.9715 414.1609 414.8081 0.0980 -1.0000 -1.0000 2345353 1576722212.70 151.4793 59.9986 32.0000 1.9695 1.9720 414.1445 414.7919 0.0981 -1.0000 -1.0000 2345634 1576722212.80 151.4793 59.9986 32.0000 1.9691 1.9716 414.0804 414.7274 0.0980 -1.0000 -1.0000 2345697 1576722212.90 151.4793 59.9986 32.0000 1.9682 1.9708 414.0146 414.6614 0.0980 -1.0000 -1.0000 2345759 1576722213.00 151.4793 59.9986 32.0000 1.9691 1.9716 414.0635 414.7114 0.0982 -1.0000 -1.0000 2345837 1576722213.10 151.4908 59.9986 32.0000 1.9687 1.9712 414.0747 414.7228 0.0982 -1.0000 -1.0000 2345900 1576722213.20 151.4923 59.9986 32.0000 1.9687 1.9712 414.0391 414.6865 0.0981 -1.0000 -1.0000 2346244 1576722213.30 151.4923 59.9986 32.0000 1.9684 1.9710 414.0602 414.7077 0.0981 -1.0000 -1.0000 2346306 1576722213.40 151.4923 59.9986 32.0000 1.9689 1.9714 414.0328 414.6798 0.0980 -1.0000 -1.0000 2346369 1576722213.50 151.4923 59.9986 32.0000 1.9689 1.9714 414.0362 414.6826 0.0980 -1.0000 -1.0000 2346431 1576722213.60 151.4923 59.9986 32.0000 1.9690 1.9715 414.0259 414.6729 0.0980 -1.0000 -1.0000 2346509 1576722213.70 151.5158 59.9986 32.0000 1.9688 1.9713 414.0390 414.6860 0.0980 -1.0000 -1.0000 2346572 1576722213.80 151.5158 59.9986 32.0000 1.9684 1.9709 414.0852 414.7320 0.0980 -1.0000 -1.0000 2346650 1576722213.90 151.5158 59.9986 32.0000 1.9687 1.9713 414.1257 414.7731 0.0980 -1.0000 -1.0000 2346713 1576722214.00 151.5158 59.9986 32.0000 1.9692 1.9718 414.0121 414.6598 0.0981 -1.0000 -1.0000 2346775 1576722214.10 151.5158 59.9986 32.0000 1.9695 1.9720 414.0445 414.6921 0.0981 -1.0000 -1.0000 2346837 1576722214.20 151.4786 59.9986 32.0000 1.9689 1.9714 414.0903 414.7381 0.0981 -1.0000 -1.0000 2346900 1576722214.30 151.4786 59.9986 32.0000 1.9686 1.9712 414.0959 414.7433 0.0980 -1.0000 -1.0000 2347603 1576722214.40 151.4786 59.9986 32.0000 1.9682 1.9708 414.0250 414.6726 0.0982 -1.0000 -1.0000 2347666 1576722214.50 151.4786 59.9986 32.0000 1.9684 1.9709 414.0926 414.7409 0.0981 -1.0000 -1.0000 2347728 1576722214.60 151.4786 59.9986 32.0000 1.9684 1.9709 414.0699 414.7179 0.0982 -1.0000 -1.0000 2347806 1576722214.70 151.4855 59.9986 32.0000 1.9689 1.9714 414.0470 414.6953 0.0982 -1.0000 -1.0000 2347869 1576722214.80 151.4954 59.9985 32.0000 1.9693 1.9718 414.0886 414.7370 0.0982 -1.0000 -1.0000 2347931 1576722214.90 151.4954 59.9985 32.0000 1.9687 1.9712 414.0835 414.7311 0.0981 -1.0000 -1.0000 2348009 1576722215.00 151.4954 59.9985 32.0000 1.9684 1.9710 414.0731 414.7199 0.0980 -1.0000 -1.0000 2348072 1576722215.10 151.4954 59.9985 32.0000 1.9690 1.9716 414.1115 414.7594 0.0981 -1.0000 -1.0000 2348134 1576722215.20 151.4954 59.9985 32.0000 1.9689 1.9714 414.1351 414.7839 0.0983 -1.0000 -1.0000 2348213 1576722215.30 151.4787 59.9985 32.0000 1.9680 1.9706 414.0390 414.6873 0.0982 -1.0000 -1.0000 2348275 1576722215.40 151.4787 59.9985 32.0000 1.9683 1.9708 414.0286 414.6762 0.0982 -1.0000 -1.0000 2348322 1576722215.50 151.4787 59.9985 32.0000 1.9683 1.9708 414.0507 414.6986 0.0981 -1.0000 -1.0000 2348400 1576722215.60 151.4787 59.9985 32.0000 1.9682 1.9708 414.0501 414.6977 0.0981 -1.0000 -1.0000 2348462 1576722215.70 151.4787 59.9985 32.0000 1.9684 1.9709 414.0305 414.6779 0.0981 -1.0000 -1.0000 2348525 1576722215.80 151.4812 59.9985 32.0000 1.9688 1.9713 414.0475 414.6952 0.0981 -1.0000 -1.0000 2348775 1576722215.90 151.4931 59.9985 32.0000 1.9684 1.9710 414.0600 414.7070 0.0981 -1.0000 -1.0000 2348837 1576722216.00 151.4931 59.9985 32.0000 1.9685 1.9710 414.1103 414.7595 0.0983 -1.0000 -1.0000 2348900 1576722216.10 151.4931 59.9985 32.0000 1.9687 1.9712 414.0648 414.7125 0.0981 -1.0000 -1.0000 2348963 1576722216.20 151.4931 59.9985 32.0000 1.9684 1.9709 414.0597 414.7075 0.0982 -1.0000 -1.0000 2349025 1576722216.30 151.4931 59.9985 32.0000 1.9690 1.9716 414.0513 414.6995 0.0982 -1.0000 -1.0000 2349275 1576722216.40 151.5121 59.9985 32.0000 1.9691 1.9716 414.1065 414.7551 0.0982 -1.0000 -1.0000 2349337 1576722216.50 151.5121 59.9985 32.0000 1.9686 1.9711 414.0796 414.7283 0.0982 -1.0000 -1.0000 2349400 1576722216.60 151.5121 59.9985 32.0000 1.9686 1.9711 414.0865 414.7336 0.0981 -1.0000 -1.0000 2349463 1576722216.70 151.5121 59.9985 32.0000 1.9685 1.9711 414.0242 414.6713 0.0980 -1.0000 -1.0000 2349525 1576722216.80 151.5121 59.9985 32.0000 1.9687 1.9713 414.0752 414.7232 0.0981 -1.0000 -1.0000 2349994 1576722216.90 151.5093 59.9985 32.0000 1.9689 1.9714 414.1032 414.7506 0.0980 -1.0000 -1.0000 2350072 1576722217.00 151.4976 59.9985 32.0000 1.9692 1.9718 414.0436 414.6902 0.0979 -1.0000 -1.0000 2350134 1576722217.10 151.4976 59.9985 32.0000 1.9692 1.9717 414.0942 414.7421 0.0981 -1.0000 -1.0000 2350181 1576722217.20 151.4976 59.9985 32.0000 1.9692 1.9717 414.0429 414.6905 0.0980 -1.0000 -1.0000 2350259 1576722217.30 151.4976 59.9985 32.0000 1.9684 1.9710 414.0669 414.7150 0.0982 -1.0000 -1.0000 2350322 1576722217.40 151.4976 59.9985 32.0000 1.9685 1.9711 414.0992 414.7467 0.0981 -1.0000 -1.0000 2350384 1576722217.50 151.4874 59.9985 32.0000 1.9682 1.9708 414.0706 414.7184 0.0981 -1.0000 -1.0000 2350462 1576722217.60 151.4874 59.9985 32.0000 1.9690 1.9715 414.0360 414.6835 0.0981 -1.0000 -1.0000 2350525 1576722217.70 151.4874 59.9985 32.0000 1.9691 1.9716 414.0843 414.7315 0.0981 -1.0000 -1.0000 2350588 1576722217.80 151.4874 59.9985 32.0000 1.9689 1.9715 414.1069 414.7549 0.0982 -1.0000 -1.0000 2350837 1576722217.90 151.4874 59.9985 32.0000 1.9690 1.9715 414.0809 414.7281 0.0980 -1.0000 -1.0000 2350900 1576722218.00 151.4936 59.9985 32.0000 1.9686 1.9712 414.1751 414.8229 0.0981 -1.0000 -1.0000 2350963 1576722218.10 151.5060 59.9985 32.0000 1.9687 1.9712 414.0334 414.6814 0.0982 -1.0000 -1.0000 2351025 1576722218.20 151.5060 59.9985 32.0000 1.9693 1.9718 414.0647 414.7125 0.0981 -1.0000 -1.0000 2351088 1576722218.30 151.5060 59.9985 32.0000 1.9690 1.9715 414.0335 414.6804 0.0980 -1.0000 -1.0000 2351166 1576722218.40 151.5060 59.9985 32.0000 1.9684 1.9709 414.0585 414.7060 0.0981 -1.0000 -1.0000 2351353 1576722218.50 151.5060 59.9985 32.0000 1.9692 1.9718 414.0333 414.6815 0.0982 -1.0000 -1.0000 2351416 1576722218.60 151.4742 59.9985 32.0000 1.9696 1.9721 413.9914 414.6382 0.0980 -1.0000 -1.0000 2351478 1576722218.70 151.4742 59.9985 32.0000 1.9682 1.9708 413.9865 414.6338 0.0981 -1.0000 -1.0000 2351541 1576722218.80 151.4742 59.9985 32.0000 1.9687 1.9712 414.0260 414.6742 0.0982 -1.0000 -1.0000 2351603 1576722218.90 151.4742 59.9985 32.0000 1.9686 1.9712 414.1278 414.7755 0.0981 -1.0000 -1.0000 2351791 1576722219.00 151.4742 59.9985 32.0000 1.9680 1.9705 414.0968 414.7446 0.0981 -1.0000 -1.0000 2351853 1576722219.10 151.5002 59.9985 32.0000 1.9689 1.9714 414.0131 414.6600 0.0980 -1.0000 -1.0000 2351916 1576722219.20 151.5132 59.9985 32.0000 1.9685 1.9710 414.0299 414.6775 0.0981 -1.0000 -1.0000 2351994 1576722219.30 151.5132 59.9985 32.0000 1.9687 1.9712 414.0647 414.7124 0.0981 -1.0000 -1.0000 2352056 1576722219.40 151.5132 59.9985 32.0000 1.9688 1.9713 414.0617 414.7089 0.0980 -1.0000 -1.0000 2352244 1576722219.50 151.5132 59.9985 32.0000 1.9688 1.9714 414.0440 414.6918 0.0981 -1.0000 -1.0000 2352322 1576722219.60 151.5132 59.9985 32.0000 1.9688 1.9714 414.0781 414.7254 0.0981 -1.0000 -1.0000 2352384 1576722219.70 151.5024 59.9985 32.0000 1.9695 1.9720 414.0463 414.6940 0.0981 -1.0000 -1.0000 2352447 1576722219.80 151.5024 59.9985 32.0000 1.9687 1.9712 413.9921 414.6412 0.0983 -1.0000 -1.0000 2352525 1576722219.90 151.5024 59.9985 32.0000 1.9686 1.9711 414.0542 414.7023 0.0982 -1.0000 -1.0000 2352822 1576722220.00 151.5024 59.9985 32.0000 1.9695 1.9720 414.1343 414.7818 0.0980 -1.0000 -1.0000 2352884 1576722220.10 151.5024 59.9985 32.0000 1.9687 1.9712 414.0668 414.7143 0.0981 -1.0000 -1.0000 2352963 1576722220.20 151.5024 59.9985 32.0000 1.9685 1.9710 414.0166 414.6641 0.0982 -1.0000 -1.0000 2353025 1576722220.30 151.5119 59.9985 32.0000 1.9683 1.9709 414.0656 414.7136 0.0981 -1.0000 -1.0000 2353088 1576722220.40 151.5124 59.9985 32.0000 1.9682 1.9707 413.9831 414.6313 0.0982 -1.0000 -1.0000 2353525 1576722220.50 151.5124 59.9985 32.0000 1.9685 1.9711 413.9297 414.5775 0.0981 -1.0000 -1.0000 2353588 1576722220.60 151.5124 59.9985 32.0000 1.9694 1.9720 413.9719 414.6192 0.0980 -1.0000 -1.0000 2353666 1576722220.70 151.5124 59.9985 32.0000 1.9685 1.9711 414.0766 414.7234 0.0980 -1.0000 -1.0000 2353728 1576722220.80 151.5022 59.9985 32.0000 1.9690 1.9715 414.0848 414.7330 0.0981 -1.0000 -1.0000 2353791 1576722220.90 151.4653 59.9985 32.0000 1.9683 1.9709 414.0464 414.6935 0.0980 -1.0000 -1.0000 2354025 1576722221.00 151.4653 59.9985 32.0000 1.9684 1.9710 414.0500 414.6976 0.0981 -1.0000 -1.0000 2354088 1576722221.10 151.4653 59.9985 32.0000 1.9684 1.9709 414.0800 414.7275 0.0981 -1.0000 -1.0000 2354150 1576722221.20 151.4653 59.9985 32.0000 1.9681 1.9706 414.0596 414.7072 0.0981 -1.0000 -1.0000 2354228 1576722221.30 151.4653 59.9985 32.0000 1.9687 1.9712 414.1225 414.7708 0.0982 -1.0000 -1.0000 2354291 1576722221.40 151.4624 59.9985 32.0000 1.9690 1.9716 414.0327 414.6802 0.0981 -1.0000 -1.0000 2354353 1576722221.50 151.4624 59.9985 32.0000 1.9685 1.9710 414.0220 414.6693 0.0981 -1.0000 -1.0000 2354541 1576722221.60 151.4624 59.9985 32.0000 1.9683 1.9708 414.0139 414.6629 0.0983 -1.0000 -1.0000 2354603 1576722221.70 151.4624 59.9985 32.0000 1.9683 1.9708 413.9372 414.5845 0.0981 -1.0000 -1.0000 2354666 1576722221.80 151.4624 59.9985 32.0000 1.9684 1.9709 414.0480 414.6959 0.0982 -1.0000 -1.0000 2354744 1576722221.90 151.5028 59.9985 32.0000 1.9683 1.9709 414.1156 414.7633 0.0981 -1.0000 -1.0000 2354806 1576722222.00 151.5185 59.9985 32.0000 1.9694 1.9719 414.0227 414.6708 0.0982 -1.0000 -1.0000 2354978 1576722222.10 151.5185 59.9985 32.0000 1.9683 1.9709 413.9760 414.6236 0.0981 -1.0000 -1.0000 2355056 1576722222.20 151.5185 59.9985 32.0000 1.9687 1.9712 414.0917 414.7390 0.0981 -1.0000 -1.0000 2355119 1576722222.30 151.5185 59.9985 32.0000 1.9689 1.9714 414.0773 414.7257 0.0983 -1.0000 -1.0000 2355197 1576722222.40 151.5171 59.9985 32.0000 1.9687 1.9712 414.0195 414.6681 0.0982 -1.0000 -1.0000 2355259 1576722222.50 151.4676 59.9985 32.0000 1.9688 1.9713 414.0140 414.6608 0.0981 -1.0000 -1.0000 2355494 1576722222.60 151.4676 59.9985 32.0000 1.9689 1.9715 414.0504 414.6988 0.0981 -1.0000 -1.0000 2355556 1576722222.70 151.4676 59.9985 32.0000 1.9684 1.9709 413.9867 414.6336 0.0980 -1.0000 -1.0000 2355619 1576722222.80 151.4676 59.9985 32.0000 1.9688 1.9713 414.0111 414.6598 0.0983 -1.0000 -1.0000 2355697 1576722222.90 151.4676 59.9985 32.0000 1.9681 1.9707 414.0146 414.6627 0.0982 -1.0000 -1.0000 2355759 1576722223.00 151.4951 59.9985 32.0000 1.9690 1.9715 413.9592 414.6056 0.0979 -1.0000 -1.0000 2355822 1576722223.10 151.4951 59.9985 32.0000 1.9684 1.9710 414.1286 414.7771 0.0982 -1.0000 -1.0000 2355885 1576722223.20 151.4951 59.9985 32.0000 1.9696 1.9721 414.0334 414.6811 0.0981 -1.0000 -1.0000 2355962 1576722223.30 151.4951 59.9985 32.0000 1.9687 1.9713 414.1119 414.7594 0.0981 -1.0000 -1.0000 2356025 1576722223.40 151.4951 59.9985 32.0000 1.9688 1.9714 414.0258 414.6736 0.0981 -1.0000 -1.0000 2356088 1576722223.50 151.4801 59.9985 32.0000 1.9683 1.9708 413.9748 414.6222 0.0981 -1.0000 -1.0000 2356166 1576722223.60 151.4351 59.9985 32.0000 1.9684 1.9709 414.0126 414.6605 0.0982 -1.0000 -1.0000 2356228 1576722223.70 151.4351 59.9985 32.0000 1.9681 1.9706 414.0061 414.6536 0.0981 -1.0000 -1.0000 2356291 1576722223.80 151.4351 59.9985 32.0000 1.9687 1.9712 414.0008 414.6484 0.0981 -1.0000 -1.0000 2356353 1576722223.90 151.4351 59.9985 32.0000 1.9685 1.9710 414.0506 414.6984 0.0981 -1.0000 -1.0000 2356416 1576722224.00 151.4351 59.9985 32.0000 1.9686 1.9711 414.0115 414.6587 0.0980 -1.0000 -1.0000 2356588 1576722224.10 151.5161 59.9985 32.0000 1.9685 1.9711 413.9869 414.6348 0.0982 -1.0000 -1.0000 2356666 1576722224.20 151.5161 59.9985 32.0000 1.9687 1.9713 414.0027 414.6507 0.0981 -1.0000 -1.0000 2356728 1576722224.30 151.5161 59.9985 32.0000 1.9686 1.9712 414.0623 414.7098 0.0981 -1.0000 -1.0000 2356806 1576722224.40 151.5161 59.9985 32.0000 1.9689 1.9714 414.0498 414.6981 0.0982 -1.0000 -1.0000 2356869 1576722224.50 151.5161 59.9985 32.0000 1.9685 1.9710 414.0154 414.6646 0.0984 -1.0000 -1.0000 2357588 1576722224.60 151.5039 59.9984 32.0000 1.9691 1.9716 414.0130 414.6606 0.0981 -1.0000 -1.0000 2357666 1576722224.70 151.4917 59.9983 32.0000 1.9682 1.9708 414.0364 414.6846 0.0982 -1.0000 -1.0000 2357744 1576722224.80 151.4917 59.9983 32.0000 1.9684 1.9709 414.0336 414.6813 0.0981 -1.0000 -1.0000 2357806 1576722224.90 151.4917 59.9983 32.0000 1.9686 1.9711 414.0639 414.7126 0.0982 -1.0000 -1.0000 2357885 1576722225.00 151.4917 59.9983 32.0000 1.9686 1.9711 414.0712 414.7182 0.0980 -1.0000 -1.0000 2357947 1576722225.10 151.4917 59.9983 32.0000 1.9686 1.9712 414.0304 414.6776 0.0980 -1.0000 -1.0000 2358009 1576722225.20 151.4843 59.9983 32.0000 1.9685 1.9710 413.9122 414.5610 0.0983 -1.0000 -1.0000 2358088 1576722225.30 151.4843 59.9983 32.0000 1.9683 1.9708 413.9475 414.5953 0.0981 -1.0000 -1.0000 2358150 1576722225.40 151.4843 59.9983 32.0000 1.9689 1.9714 413.9837 414.6315 0.0982 -1.0000 -1.0000 2358213 1576722225.50 151.4843 59.9983 32.0000 1.9685 1.9711 413.9785 414.6262 0.0981 -1.0000 -1.0000 2358353 1576722225.60 151.4843 59.9983 32.0000 1.9685 1.9710 413.9777 414.6253 0.0981 -1.0000 -1.0000 2358416 1576722225.70 151.5182 59.9983 32.0000 1.9690 1.9716 413.9174 414.5654 0.0982 -1.0000 -1.0000 2358478 1576722225.80 151.5250 59.9983 32.0000 1.9688 1.9713 414.0171 414.6651 0.0982 -1.0000 -1.0000 2358541 1576722225.90 151.5250 59.9983 32.0000 1.9694 1.9719 414.0262 414.6745 0.0982 -1.0000 -1.0000 2358603 1576722226.00 151.5250 59.9983 32.0000 1.9689 1.9714 414.1022 414.7508 0.0983 -1.0000 -1.0000 2358681 1576722226.10 151.5250 59.9983 32.0000 1.9683 1.9708 414.1001 414.7481 0.0982 -1.0000 -1.0000 2358869 1576722226.20 151.5250 59.9983 32.0000 1.9686 1.9712 414.0300 414.6776 0.0981 -1.0000 -1.0000 2358931 1576722226.30 151.4771 59.9983 32.0000 1.9689 1.9715 414.0066 414.6542 0.0981 -1.0000 -1.0000 2358994 1576722226.40 151.4771 59.9983 32.0000 1.9686 1.9711 414.0742 414.7224 0.0982 -1.0000 -1.0000 2359056 1576722226.50 151.4771 59.9983 32.0000 1.9695 1.9721 414.0578 414.7056 0.0981 -1.0000 -1.0000 2359119 1576722226.60 151.4771 59.9983 32.0000 1.9687 1.9713 413.9888 414.6363 0.0981 -1.0000 -1.0000 2359416 1576722226.70 151.4771 59.9983 32.0000 1.9680 1.9706 414.0283 414.6766 0.0982 -1.0000 -1.0000 2359494 1576722226.80 151.5250 59.9983 32.0000 1.9686 1.9711 414.0437 414.6927 0.0984 -1.0000 -1.0000 2359556 1576722226.90 151.5274 59.9983 32.0000 1.9682 1.9707 414.0554 414.7031 0.0981 -1.0000 -1.0000 2359619 1576722227.00 151.5274 59.9983 32.0000 1.9689 1.9714 414.0012 414.6489 0.0981 -1.0000 -1.0000 2359697 1576722227.10 151.5274 59.9983 32.0000 1.9686 1.9711 414.0854 414.7334 0.0981 -1.0000 -1.0000 2359931 1576722227.20 151.5274 59.9983 32.0000 1.9690 1.9715 414.0683 414.7160 0.0981 -1.0000 -1.0000 2359994 1576722227.30 151.5169 59.9983 32.0000 1.9687 1.9712 414.0217 414.6689 0.0981 -1.0000 -1.0000 2400056 1576722227.40 151.4797 59.9983 32.0000 1.9689 1.9715 414.0783 414.7262 0.0982 -1.0000 -1.0000 2400119 1576722227.50 151.4797 59.9983 32.0000 1.9686 1.9711 413.9620 414.6095 0.0981 -1.0000 -1.0000 2400197 1576722227.60 151.4797 59.9983 32.0000 1.9689 1.9715 414.0751 414.7220 0.0980 -1.0000 -1.0000 2400322 1576722227.70 151.4797 59.9983 32.0000 1.9688 1.9714 414.0993 414.7463 0.0980 -1.0000 -1.0000 2400384 1576722227.80 151.4797 59.9983 32.0000 1.9690 1.9715 414.0009 414.6492 0.0983 -1.0000 -1.0000 2400463 1576722227.90 151.5055 59.9983 32.0000 1.9686 1.9711 414.1164 414.7649 0.0982 -1.0000 -1.0000 2400525 1576722228.00 151.5055 59.9983 32.0000 1.9691 1.9716 414.0487 414.6962 0.0981 -1.0000 -1.0000 2400587 1576722228.10 151.5055 59.9983 32.0000 1.9685 1.9711 414.0337 414.6817 0.0982 -1.0000 -1.0000 2401088 1576722228.20 151.5055 59.9983 32.0000 1.9689 1.9715 413.9851 414.6329 0.0982 -1.0000 -1.0000 2401150 1576722228.30 151.5055 59.9983 32.0000 1.9685 1.9710 414.0705 414.7191 0.0982 -1.0000 -1.0000 2401228 1576722228.40 151.4920 59.9983 32.0000 1.9688 1.9714 413.9784 414.6251 0.0979 -1.0000 -1.0000 2401291 1576722228.50 151.4920 59.9983 32.0000 1.9688 1.9713 414.0620 414.7105 0.0982 -1.0000 -1.0000 2401353 1576722228.60 151.4920 59.9983 32.0000 1.9687 1.9713 414.0795 414.7276 0.0981 -1.0000 -1.0000 2401587 1576722228.70 151.4920 59.9983 32.0000 1.9693 1.9718 414.1368 414.7847 0.0981 -1.0000 -1.0000 2401650 1576722228.80 151.4920 59.9983 32.0000 1.9688 1.9714 414.0280 414.6759 0.0981 -1.0000 -1.0000 2401712 1576722228.90 151.4920 59.9983 32.0000 1.9681 1.9707 414.1297 414.7780 0.0982 -1.0000 -1.0000 2401791 1576722229.00 151.5012 59.9983 32.0000 1.9683 1.9708 414.0957 414.7434 0.0981 -1.0000 -1.0000 2401853 1576722229.10 151.5012 59.9983 32.0000 1.9685 1.9710 414.0985 414.7467 0.0982 -1.0000 -1.0000 2402041 1576722229.20 151.5012 59.9983 32.0000 1.9687 1.9713 414.0992 414.7469 0.0981 -1.0000 -1.0000 2402119 1576722229.30 151.5012 59.9983 32.0000 1.9690 1.9715 414.0499 414.6971 0.0981 -1.0000 -1.0000 2402181 1576722229.40 151.5012 59.9983 32.0000 1.9688 1.9714 414.0121 414.6599 0.0981 -1.0000 -1.0000 2402244 1576722229.50 151.5389 59.9983 32.0000 1.9691 1.9717 414.0874 414.7357 0.0982 -1.0000 -1.0000 2402353 1576722229.60 151.5389 59.9983 32.0000 1.9688 1.9713 414.0978 414.7457 0.0981 -1.0000 -1.0000 2402509 1576722229.70 151.5389 59.9983 32.0000 1.9685 1.9711 414.0752 414.7234 0.0982 -1.0000 -1.0000 2402572 1576722229.80 151.5389 59.9983 32.0000 1.9697 1.9722 414.0702 414.7187 0.0982 -1.0000 -1.0000 2402650 1576722229.90 151.5389 59.9983 32.0000 1.9690 1.9716 414.1541 414.8029 0.0983 -1.0000 -1.0000 2402713 1576722230.00 151.5328 59.9983 32.0000 1.9687 1.9712 414.1277 414.7766 0.0983 -1.0000 -1.0000 2402791 1576722230.10 151.4965 59.9986 32.0000 1.9683 1.9709 414.0438 414.6927 0.0983 -1.0000 -1.0000 2402853 1576722230.20 151.4965 59.9986 32.0000 1.9683 1.9709 414.0508 414.6977 0.0980 -1.0000 -1.0000 2403041 1576722230.30 151.4965 59.9986 32.0000 1.9693 1.9718 414.0132 414.6607 0.0981 -1.0000 -1.0000 2403119 1576722230.40 151.4965 59.9986 32.0000 1.9689 1.9715 414.0220 414.6688 0.0979 -1.0000 -1.0000 2403181 1576722230.50 151.4965 59.9986 32.0000 1.9680 1.9706 414.0518 414.6996 0.0981 -1.0000 -1.0000 2403259 1576722230.60 151.4965 59.9986 32.0000 1.9687 1.9712 414.0652 414.7126 0.0980 -1.0000 -1.0000 2403337 1576722230.70 151.5048 59.9986 32.0000 1.9684 1.9709 414.0730 414.7205 0.0981 -1.0000 -1.0000 2403509 1576722230.80 151.5048 59.9986 32.0000 1.9681 1.9707 414.0366 414.6841 0.0981 -1.0000 -1.0000 2403572 1576722230.90 151.5048 59.9986 32.0000 1.9689 1.9714 414.0307 414.6787 0.0981 -1.0000 -1.0000 2403634 1576722231.00 151.5048 59.9986 32.0000 1.9687 1.9712 414.0544 414.7015 0.0980 -1.0000 -1.0000 2403697 1576722231.10 151.5048 59.9986 32.0000 1.9684 1.9710 414.0111 414.6585 0.0981 -1.0000 -1.0000 2403759 1576722231.20 151.4844 59.9986 32.0000 1.9694 1.9720 413.9880 414.6363 0.0982 -1.0000 -1.0000 2404009 1576722231.30 151.4677 59.9986 32.0000 1.9693 1.9718 414.0090 414.6570 0.0982 -1.0000 -1.0000 2404072 1576722231.40 151.4677 59.9986 32.0000 1.9688 1.9714 413.9267 414.5743 0.0981 -1.0000 -1.0000 2404134 1576722231.50 151.4677 59.9986 32.0000 1.9687 1.9713 414.1003 414.7478 0.0981 -1.0000 -1.0000 2404197 1576722231.60 151.4677 59.9986 32.0000 1.9686 1.9711 414.0278 414.6752 0.0981 -1.0000 -1.0000 2404259 1576722231.70 151.4677 59.9986 32.0000 1.9690 1.9715 414.0459 414.6947 0.0983 -1.0000 -1.0000 2404494 1576722231.80 151.4560 59.9986 32.0000 1.9690 1.9716 414.0913 414.7396 0.0982 -1.0000 -1.0000 2404556 1576722231.90 151.4560 59.9986 32.0000 1.9688 1.9713 413.9906 414.6382 0.0981 -1.0000 -1.0000 2404619 1576722232.00 151.4560 59.9986 32.0000 1.9681 1.9706 413.9901 414.6383 0.0982 -1.0000 -1.0000 2404681 1576722232.10 151.4560 59.9986 32.0000 1.9682 1.9707 414.0676 414.7151 0.0980 -1.0000 -1.0000 2404759 1576722232.20 151.4560 59.9986 32.0000 1.9691 1.9716 414.0504 414.6983 0.0982 -1.0000 -1.0000 2404853 1576722232.30 151.4582 59.9986 32.0000 1.9695 1.9720 414.1366 414.7858 0.0983 -1.0000 -1.0000 2404931 1576722232.40 151.4586 59.9986 32.0000 1.9689 1.9714 414.0566 414.7049 0.0982 -1.0000 -1.0000 2404994 1576722232.50 151.4586 59.9986 32.0000 1.9684 1.9709 414.0385 414.6863 0.0982 -1.0000 -1.0000 2405056 1576722232.60 151.4586 59.9986 32.0000 1.9685 1.9711 414.0002 414.6480 0.0982 -1.0000 -1.0000 2405134 1576722232.70 151.4586 59.9986 32.0000 1.9689 1.9714 414.0316 414.6798 0.0982 -1.0000 -1.0000 2405197 1576722232.80 151.4586 59.9986 32.0000 1.9687 1.9712 414.0426 414.6917 0.0984 -1.0000 -1.0000 2405572 1576722232.90 151.4586 59.9986 32.0000 1.9683 1.9708 414.0674 414.7162 0.0983 -1.0000 -1.0000 2405650 1576722233.00 151.5022 59.9986 32.0000 1.9685 1.9710 414.0137 414.6628 0.0983 -1.0000 -1.0000 2405713 1576722233.10 151.5022 59.9986 32.0000 1.9691 1.9716 414.0521 414.7001 0.0981 -1.0000 -1.0000 2405775 1576722233.20 151.5022 59.9986 32.0000 1.9684 1.9709 413.9959 414.6444 0.0982 -1.0000 -1.0000 2405837 1576722233.30 151.5022 59.9986 32.0000 1.9694 1.9719 414.0175 414.6649 0.0980 -1.0000 -1.0000 2406369 1576722233.40 151.5022 59.9986 32.0000 1.9685 1.9710 414.0670 414.7147 0.0982 -1.0000 -1.0000 2406431 1576722233.50 151.4756 59.9986 32.0000 1.9689 1.9714 414.0250 414.6734 0.0982 -1.0000 -1.0000 2406509 1576722233.60 151.4756 59.9986 32.0000 1.9683 1.9708 414.0774 414.7249 0.0980 -1.0000 -1.0000 2406588 1576722233.70 151.4756 59.9986 32.0000 1.9690 1.9716 414.0014 414.6482 0.0980 -1.0000 -1.0000 2406650 1576722233.80 151.4756 59.9986 32.0000 1.9690 1.9715 413.9635 414.6114 0.0982 -1.0000 -1.0000 2406900 1576722233.90 151.4756 59.9986 32.0000 1.9690 1.9716 414.0018 414.6500 0.0981 -1.0000 -1.0000 2406963 1576722234.00 151.5110 59.9986 32.0000 1.9688 1.9714 414.0584 414.7059 0.0981 -1.0000 -1.0000 2407025 1576722234.10 151.5402 59.9986 32.0000 1.9690 1.9715 414.0730 414.7211 0.0982 -1.0000 -1.0000 2407134 1576722234.20 151.5402 59.9986 32.0000 1.9689 1.9714 414.0529 414.7010 0.0981 -1.0000 -1.0000 2407197 1576722234.30 151.5402 59.9986 32.0000 1.9688 1.9714 414.0545 414.7024 0.0983 -1.0000 -1.0000 2407385 1576722234.40 151.5402 59.9986 32.0000 1.9691 1.9716 413.9984 414.6468 0.0982 -1.0000 -1.0000 2407447 1576722234.50 151.5402 59.9986 32.0000 1.9690 1.9715 414.0325 414.6800 0.0981 -1.0000 -1.0000 2407509 1576722234.60 151.5207 59.9986 32.0000 1.9687 1.9712 414.0573 414.7051 0.0981 -1.0000 -1.0000 2407572 1576722234.70 151.5207 59.9986 32.0000 1.9691 1.9716 414.1486 414.7972 0.0983 -1.0000 -1.0000 2407634 1576722234.80 151.5207 59.9986 32.0000 1.9688 1.9713 414.0811 414.7300 0.0982 -1.0000 -1.0000 2407885 1576722234.90 151.5207 59.9986 32.0000 1.9685 1.9711 414.0625 414.7096 0.0980 -1.0000 -1.0000 2407947 1576722235.00 151.5207 59.9986 32.0000 1.9687 1.9712 414.0594 414.7075 0.0982 -1.0000 -1.0000 2408009 1576722235.10 151.5148 59.9986 32.0000 1.9687 1.9712 414.0676 414.7148 0.0980 -1.0000 -1.0000 2408072 1576722235.20 151.5125 59.9986 32.0000 1.9685 1.9711 414.0577 414.7054 0.0982 -1.0000 -1.0000 2408150 1576722235.30 151.5125 59.9986 32.0000 1.9685 1.9711 414.0817 414.7293 0.0981 -1.0000 -1.0000 2408275 1576722235.40 151.5125 59.9986 32.0000 1.9688 1.9714 414.0134 414.6615 0.0982 -1.0000 -1.0000 2408337 1576722235.50 151.5125 59.9986 32.0000 1.9687 1.9712 414.0486 414.6967 0.0981 -1.0000 -1.0000 2408416 1576722235.60 151.5125 59.9986 32.0000 1.9686 1.9711 414.0069 414.6545 0.0981 -1.0000 -1.0000 2408478 1576722235.70 151.5023 59.9986 32.0000 1.9691 1.9716 413.9713 414.6197 0.0981 -1.0000 -1.0000 2408541 1576722235.80 151.5023 59.9986 32.0000 1.9685 1.9711 414.0022 414.6501 0.0983 -1.0000 -1.0000 2408775 1576722235.90 151.5023 59.9986 32.0000 1.9687 1.9712 413.8997 414.5477 0.0982 -1.0000 -1.0000 2408837 1576722236.00 151.5023 59.9986 32.0000 1.9685 1.9711 414.0972 414.7445 0.0981 -1.0000 -1.0000 2408900 1576722236.10 151.5023 59.9986 32.0000 1.9684 1.9709 413.9585 414.6062 0.0981 -1.0000 -1.0000 2408978 1576722236.20 151.5428 59.9986 32.0000 1.9692 1.9717 414.0623 414.7094 0.0982 -1.0000 -1.0000 2409041 1576722236.30 151.5428 59.9986 32.0000 1.9691 1.9716 414.1417 414.7886 0.0980 -1.0000 -1.0000 2409103 1576722236.40 151.5428 59.9986 32.0000 1.9693 1.9719 414.0604 414.7083 0.0982 -1.0000 -1.0000 2409275 1576722236.50 151.5428 59.9986 32.0000 1.9693 1.9719 414.0542 414.7027 0.0983 -1.0000 -1.0000 2409337 1576722236.60 151.5428 59.9986 32.0000 1.9692 1.9717 413.9930 414.6422 0.0983 -1.0000 -1.0000 2409416 1576722236.70 151.5406 59.9986 32.0000 1.9694 1.9719 414.0414 414.6900 0.0982 -1.0000 -1.0000 2409478 1576722236.80 151.5305 59.9986 32.0000 1.9692 1.9717 414.0409 414.6879 0.0980 -1.0000 -1.0000 2409541 1576722236.90 151.5305 59.9986 32.0000 1.9690 1.9715 414.0678 414.7161 0.0982 -1.0000 -1.0000 2410291 1576722237.00 151.5305 59.9986 32.0000 1.9689 1.9715 414.0589 414.7070 0.0983 -1.0000 -1.0000 2410353 1576722237.10 151.5305 59.9986 32.0000 1.9689 1.9715 414.0326 414.6810 0.0982 -1.0000 -1.0000 2410447 1576722237.20 151.5305 59.9986 32.0000 1.9691 1.9717 414.0373 414.6852 0.0982 -1.0000 -1.0000 2410525 1576722237.30 151.4987 59.9986 32.0000 1.9694 1.9719 414.0809 414.7293 0.0981 -1.0000 -1.0000 2410588 1576722237.40 151.4987 59.9986 32.0000 1.9696 1.9721 414.0838 414.7315 0.0981 -1.0000 -1.0000 2410650 1576722237.50 151.4987 59.9986 32.0000 1.9686 1.9711 414.0532 414.7013 0.0982 -1.0000 -1.0000 2410728 1576722237.60 151.4987 59.9986 32.0000 1.9688 1.9713 414.0524 414.7000 0.0981 -1.0000 -1.0000 2410791 1576722237.70 151.4987 59.9986 32.0000 1.9693 1.9718 414.0253 414.6733 0.0982 -1.0000 -1.0000 2410853 1576722237.80 151.5617 59.9986 32.0000 1.9689 1.9715 414.1486 414.7974 0.0983 -1.0000 -1.0000 2410916 1576722237.90 151.5660 59.9986 32.0000 1.9691 1.9717 414.0153 414.6641 0.0983 -1.0000 -1.0000 2410994 1576722238.00 151.5660 59.9986 32.0000 1.9689 1.9714 414.1016 414.7507 0.0983 -1.0000 -1.0000 2411056 1576722238.10 151.5660 59.9986 32.0000 1.9689 1.9714 414.0354 414.6840 0.0982 -1.0000 -1.0000 2411134 1576722238.20 151.5660 59.9986 32.0000 1.9688 1.9713 414.0419 414.6892 0.0981 -1.0000 -1.0000 2411197 1576722238.30 151.5660 59.9986 32.0000 1.9695 1.9721 414.1006 414.7492 0.0983 -1.0000 -1.0000 2411259 1576722238.40 151.5234 59.9986 32.0000 1.9690 1.9715 414.0451 414.6933 0.0982 -1.0000 -1.0000 2411353 1576722238.50 151.5234 59.9986 32.0000 1.9683 1.9708 414.0327 414.6811 0.0982 -1.0000 -1.0000 2411416 1576722238.60 151.5234 59.9986 32.0000 1.9695 1.9720 414.0790 414.7278 0.0983 -1.0000 -1.0000 2411494 1576722238.70 151.5234 59.9986 32.0000 1.9690 1.9716 414.1065 414.7552 0.0983 -1.0000 -1.0000 2411556 1576722238.80 151.5234 59.9986 32.0000 1.9693 1.9719 414.1234 414.7721 0.0982 -1.0000 -1.0000 2411619 1576722238.90 151.5548 59.9986 32.0000 1.9694 1.9719 414.1186 414.7672 0.0982 -1.0000 -1.0000 2411869 1576722239.00 151.5548 59.9986 32.0000 1.9689 1.9714 414.1334 414.7813 0.0981 -1.0000 -1.0000 2411931 1576722239.10 151.5548 59.9986 32.0000 1.9696 1.9721 414.0782 414.7267 0.0982 -1.0000 -1.0000 2411994 1576722239.20 151.5548 59.9986 32.0000 1.9690 1.9715 414.0553 414.7034 0.0982 -1.0000 -1.0000 2412072 1576722239.30 151.5548 59.9986 32.0000 1.9692 1.9717 414.0879 414.7357 0.0981 -1.0000 -1.0000 2412134 1576722239.40 151.5556 59.9986 32.0000 1.9694 1.9719 414.0004 414.6474 0.0981 -1.0000 -1.0000 2412197 1576722239.50 151.5637 59.9986 32.0000 1.9691 1.9716 414.0447 414.6923 0.0981 -1.0000 -1.0000 2412369 1576722239.60 151.5637 59.9986 32.0000 1.9693 1.9718 413.9973 414.6454 0.0982 -1.0000 -1.0000 2412431 1576722239.70 151.5637 59.9986 32.0000 1.9693 1.9719 414.0188 414.6667 0.0981 -1.0000 -1.0000 2412494 1576722239.80 151.5637 59.9986 32.0000 1.9693 1.9719 414.1205 414.7685 0.0982 -1.0000 -1.0000 2412572 1576722239.90 151.5637 59.9986 32.0000 1.9692 1.9718 414.1453 414.7940 0.0982 -1.0000 -1.0000 2412634 1576722240.00 151.5556 59.9985 32.0000 1.9702 1.9728 414.0839 414.7313 0.0981 -1.0000 -1.0000 2412869 1576722240.10 151.5556 59.9985 32.0000 1.9693 1.9718 414.1327 414.7807 0.0982 -1.0000 -1.0000 2412947 1576722240.20 151.5556 59.9985 32.0000 1.9688 1.9714 414.0738 414.7214 0.0981 -1.0000 -1.0000 2413009 1576722240.30 151.5556 59.9985 32.0000 1.9696 1.9721 414.0254 414.6736 0.0982 -1.0000 -1.0000 2413072 1576722240.40 151.5556 59.9985 32.0000 1.9691 1.9717 414.0774 414.7261 0.0983 -1.0000 -1.0000 2413134 1576722240.50 151.5556 59.9985 32.0000 1.9684 1.9710 414.0494 414.6968 0.0980 -1.0000 -1.0000 2413431 1576722240.60 151.5425 59.9985 32.0000 1.9689 1.9714 414.0526 414.7006 0.0981 -1.0000 -1.0000 2413509 1576722240.70 151.4963 59.9985 32.0000 1.9682 1.9708 414.0155 414.6631 0.0981 -1.0000 -1.0000 2413572 1576722240.80 151.4963 59.9985 32.0000 1.9689 1.9714 414.0166 414.6651 0.0983 -1.0000 -1.0000 2413634 1576722240.90 151.4963 59.9985 32.0000 1.9689 1.9714 414.0803 414.7293 0.0983 -1.0000 -1.0000 2413697 1576722241.00 151.4963 59.9985 32.0000 1.9687 1.9712 414.0393 414.6868 0.0981 -1.0000 -1.0000 2413885 1576722241.10 151.4963 59.9985 32.0000 1.9689 1.9714 414.0667 414.7134 0.0980 -1.0000 -1.0000 2413931 1576722241.20 151.5024 59.9985 32.0000 1.9688 1.9714 414.0411 414.6885 0.0981 -1.0000 -1.0000 2414009 1576722241.30 151.5024 59.9985 32.0000 1.9685 1.9710 414.0451 414.6924 0.0980 -1.0000 -1.0000 2414072 1576722241.40 151.5024 59.9985 32.0000 1.9688 1.9713 414.0249 414.6723 0.0981 -1.0000 -1.0000 2414134 1576722241.50 151.5024 59.9985 32.0000 1.9686 1.9712 414.0988 414.7465 0.0982 -1.0000 -1.0000 2414947 1576722241.60 151.5024 59.9985 32.0000 1.9691 1.9717 413.9731 414.6216 0.0982 -1.0000 -1.0000 2415009 1576722241.70 151.5172 59.9985 32.0000 1.9689 1.9714 414.0469 414.6941 0.0980 -1.0000 -1.0000 2415072 1576722241.80 151.5223 59.9985 32.0000 1.9687 1.9712 414.1220 414.7696 0.0981 -1.0000 -1.0000 2415150 1576722241.90 151.5223 59.9985 32.0000 1.9685 1.9710 414.0446 414.6929 0.0982 -1.0000 -1.0000 2415213 1576722242.00 151.5223 59.9985 32.0000 1.9691 1.9716 414.1201 414.7684 0.0982 -1.0000 -1.0000 2415275 1576722242.10 151.5223 59.9985 32.0000 1.9690 1.9716 414.1300 414.7780 0.0982 -1.0000 -1.0000 2415353 1576722242.20 151.5223 59.9985 32.0000 1.9692 1.9718 414.0703 414.7188 0.0983 -1.0000 -1.0000 2415416 1576722242.30 151.4909 59.9985 32.0000 1.9687 1.9712 414.1013 414.7487 0.0980 -1.0000 -1.0000 2415494 1576722242.40 151.4909 59.9985 32.0000 1.9683 1.9708 414.0837 414.7316 0.0982 -1.0000 -1.0000 2415556 1576722242.50 151.4909 59.9985 32.0000 1.9680 1.9705 414.0392 414.6886 0.0984 -1.0000 -1.0000 2415619 1576722242.60 151.4909 59.9985 32.0000 1.9684 1.9710 414.0634 414.7125 0.0983 -1.0000 -1.0000 2415682 1576722242.70 151.4909 59.9985 32.0000 1.9691 1.9717 414.0346 414.6834 0.0982 -1.0000 -1.0000 2415744 1576722242.80 151.5248 59.9985 32.0000 1.9688 1.9713 414.0669 414.7153 0.0982 -1.0000 -1.0000 2415806 1576722242.90 151.5248 59.9985 32.0000 1.9684 1.9710 414.1038 414.7518 0.0981 -1.0000 -1.0000 2415885 1576722243.00 151.5248 59.9985 32.0000 1.9683 1.9709 413.9991 414.6472 0.0981 -1.0000 -1.0000 2415947 1576722243.10 151.5248 59.9985 32.0000 1.9689 1.9714 413.9963 414.6441 0.0982 -1.0000 -1.0000 2416009 1576722243.20 151.5248 59.9985 32.0000 1.9691 1.9717 414.0622 414.7111 0.0983 -1.0000 -1.0000 2416088 1576722243.30 151.5248 59.9985 32.0000 1.9694 1.9719 414.0223 414.6710 0.0983 -1.0000 -1.0000 2416150 1576722243.40 151.5139 59.9985 32.0000 1.9693 1.9718 414.0111 414.6601 0.0983 -1.0000 -1.0000 2416213 1576722243.50 151.4776 59.9985 32.0000 1.9690 1.9715 414.1254 414.7734 0.0982 -1.0000 -1.0000 2416291 1576722243.60 151.4776 59.9985 32.0000 1.9687 1.9712 414.0702 414.7189 0.0982 -1.0000 -1.0000 2416697 1576722243.70 151.4776 59.9985 32.0000 1.9686 1.9712 414.0821 414.7296 0.0981 -1.0000 -1.0000 2416759 1576722243.80 151.4776 59.9985 32.0000 1.9683 1.9708 414.0682 414.7156 0.0981 -1.0000 -1.0000 2416822 1576722243.90 151.4776 59.9985 32.0000 1.9690 1.9715 414.0517 414.6993 0.0981 -1.0000 -1.0000 2416884 1576722244.00 151.5577 59.9985 32.0000 1.9688 1.9713 414.1026 414.7506 0.0982 -1.0000 -1.0000 2416947 1576722244.10 151.5577 59.9985 32.0000 1.9693 1.9718 413.9750 414.6233 0.0982 -1.0000 -1.0000 2417025 1576722244.20 151.5577 59.9985 32.0000 1.9689 1.9715 414.1041 414.7527 0.0982 -1.0000 -1.0000 2417088 1576722244.30 151.5577 59.9985 32.0000 1.9683 1.9709 414.0990 414.7470 0.0982 -1.0000 -1.0000 2417166 1576722244.40 151.5577 59.9985 32.0000 1.9683 1.9708 414.0663 414.7146 0.0982 -1.0000 -1.0000 2417228 1576722244.50 151.5030 59.9985 32.0000 1.9681 1.9706 414.0165 414.6642 0.0982 -1.0000 -1.0000 2417291 1576722244.60 151.4786 59.9985 32.0000 1.9676 1.9701 413.9767 414.6247 0.0981 -1.0000 -1.0000 2418041 1576722244.70 151.4786 59.9985 32.0000 1.9689 1.9715 413.9977 414.6456 0.0982 -1.0000 -1.0000 2418088 1576722244.80 151.4786 59.9985 32.0000 1.9690 1.9715 414.0166 414.6654 0.0982 -1.0000 -1.0000 2418150 1576722244.90 151.4786 59.9985 32.0000 1.9692 1.9717 414.1191 414.7670 0.0982 -1.0000 -1.0000 2418228 1576722245.00 151.4796 59.9985 32.0000 1.9694 1.9719 414.0027 414.6510 0.0982 -1.0000 -1.0000 2418291 1576722245.10 151.5337 59.9984 32.0000 1.9685 1.9711 414.0534 414.7006 0.0981 -1.0000 -1.0000 2418353 1576722245.20 151.5337 59.9984 32.0000 1.9686 1.9711 414.0124 414.6607 0.0983 -1.0000 -1.0000 2418431 1576722245.30 151.5337 59.9984 32.0000 1.9687 1.9713 414.0799 414.7283 0.0982 -1.0000 -1.0000 2418494 1576722245.40 151.5337 59.9984 32.0000 1.9690 1.9715 414.1263 414.7738 0.0981 -1.0000 -1.0000 2418556 1576722245.50 151.5337 59.9984 32.0000 1.9688 1.9713 414.0849 414.7334 0.0983 -1.0000 -1.0000 2418634 1576722245.60 151.4815 59.9984 32.0000 1.9688 1.9714 414.0760 414.7227 0.0980 -1.0000 -1.0000 2418697 1576722245.70 151.4815 59.9984 32.0000 1.9680 1.9705 414.0464 414.6938 0.0981 -1.0000 -1.0000 2418759 1576722245.80 151.4815 59.9984 32.0000 1.9684 1.9710 414.0457 414.6937 0.0981 -1.0000 -1.0000 2418837 1576722245.90 151.4815 59.9984 32.0000 1.9681 1.9707 414.0433 414.6922 0.0983 -1.0000 -1.0000 2418900 1576722246.00 151.4815 59.9984 32.0000 1.9682 1.9707 414.0290 414.6777 0.0982 -1.0000 -1.0000 2418962 1576722246.10 151.4815 59.9984 32.0000 1.9686 1.9711 414.0246 414.6728 0.0982 -1.0000 -1.0000 2419041 1576722246.20 151.4756 59.9984 32.0000 1.9684 1.9709 414.0366 414.6834 0.0980 -1.0000 -1.0000 2419103 1576722246.30 151.4756 59.9984 32.0000 1.9682 1.9708 414.1050 414.7545 0.0983 -1.0000 -1.0000 2419166 1576722246.40 151.4756 59.9984 32.0000 1.9682 1.9707 414.0982 414.7474 0.0983 -1.0000 -1.0000 2419228 1576722246.50 151.4756 59.9984 32.0000 1.9685 1.9711 414.0508 414.6991 0.0982 -1.0000 -1.0000 2419291 1576722246.60 151.4756 59.9984 32.0000 1.9685 1.9710 414.0367 414.6840 0.0981 -1.0000 -1.0000 2419369 1576722246.70 151.4965 59.9984 32.0000 1.9688 1.9714 414.0994 414.7475 0.0982 -1.0000 -1.0000 2419619 1576722246.80 151.5002 59.9984 32.0000 1.9690 1.9715 414.0724 414.7205 0.0982 -1.0000 -1.0000 2419681 1576722246.90 151.5002 59.9984 32.0000 1.9692 1.9717 413.9822 414.6305 0.0982 -1.0000 -1.0000 2419744 1576722247.00 151.5002 59.9984 32.0000 1.9684 1.9709 414.0149 414.6633 0.0983 -1.0000 -1.0000 2419806 1576722247.10 151.5002 59.9984 32.0000 1.9686 1.9712 414.0675 414.7162 0.0983 -1.0000 -1.0000 2419869 1576722247.20 151.5002 59.9984 32.0000 1.9689 1.9714 414.0291 414.6775 0.0982 -1.0000 -1.0000 2420306 1576722247.30 151.5002 59.9984 32.0000 1.9686 1.9712 414.0658 414.7138 0.0981 -1.0000 -1.0000 2420369 1576722247.40 151.5161 59.9984 32.0000 1.9686 1.9711 414.0263 414.6736 0.0981 -1.0000 -1.0000 2420431 1576722247.50 151.5161 59.9984 32.0000 1.9685 1.9711 414.0386 414.6876 0.0983 -1.0000 -1.0000 2420509 1576722247.60 151.5161 59.9984 32.0000 1.9687 1.9713 414.0334 414.6814 0.0982 -1.0000 -1.0000 2420572 1576722247.70 151.5161 59.9984 32.0000 1.9686 1.9711 414.0254 414.6737 0.0982 -1.0000 -1.0000 2420634 1576722247.80 151.5161 59.9984 32.0000 1.9688 1.9713 414.0546 414.7028 0.0982 -1.0000 -1.0000 2420713 1576722247.90 151.5161 59.9984 32.0000 1.9685 1.9710 414.0456 414.6940 0.0983 -1.0000 -1.0000 2420775 1576722248.00 151.4884 59.9984 32.0000 1.9688 1.9714 414.0781 414.7259 0.0981 -1.0000 -1.0000 2420837 1576722248.10 151.4884 59.9984 32.0000 1.9690 1.9715 414.0881 414.7359 0.0981 -1.0000 -1.0000 2420900 1576722248.20 151.4884 59.9984 32.0000 1.9688 1.9713 414.0416 414.6897 0.0982 -1.0000 -1.0000 2421134 1576722248.30 151.4884 59.9984 32.0000 1.9689 1.9714 414.0135 414.6616 0.0982 -1.0000 -1.0000 2421244 1576722248.40 151.4884 59.9984 32.0000 1.9690 1.9716 414.0656 414.7145 0.0982 -1.0000 -1.0000 2421306 1576722248.50 151.4871 59.9984 32.0000 1.9690 1.9715 414.0517 414.6997 0.0982 -1.0000 -1.0000 2421369 1576722248.60 151.4870 59.9984 32.0000 1.9685 1.9710 414.0266 414.6746 0.0981 -1.0000 -1.0000 2421431 1576722248.70 151.4870 59.9984 32.0000 1.9689 1.9714 414.0698 414.7180 0.0982 -1.0000 -1.0000 2421619 1576722248.80 151.4870 59.9984 32.0000 1.9688 1.9714 414.1041 414.7523 0.0982 -1.0000 -1.0000 2421682 1576722248.90 151.4870 59.9984 32.0000 1.9687 1.9713 414.0335 414.6825 0.0983 -1.0000 -1.0000 2421760 1576722249.00 151.4834 59.9984 32.0000 1.9687 1.9712 414.0122 414.6609 0.0982 -1.0000 -1.0000 2421822 1576722249.10 151.4698 59.9984 32.0000 1.9689 1.9715 414.0451 414.6933 0.0982 -1.0000 -1.0000 2421885 1576722249.20 151.4698 59.9984 32.0000 1.9689 1.9714 414.0527 414.7011 0.0982 -1.0000 -1.0000 2422041 1576722249.30 151.4698 59.9984 32.0000 1.9688 1.9713 414.0971 414.7446 0.0980 -1.0000 -1.0000 2422103 1576722249.40 151.4698 59.9984 32.0000 1.9689 1.9714 414.0123 414.6598 0.0982 -1.0000 -1.0000 2422166 1576722249.50 151.4698 59.9984 32.0000 1.9692 1.9717 414.0168 414.6653 0.0982 -1.0000 -1.0000 2422228 1576722249.60 151.5349 59.9984 32.0000 1.9691 1.9716 414.0842 414.7328 0.0982 -1.0000 -1.0000 2422291 1576722249.70 151.5349 59.9984 32.0000 1.9692 1.9717 414.0777 414.7260 0.0982 -1.0000 -1.0000 2422525 1576722249.80 151.5349 59.9984 32.0000 1.9687 1.9712 414.0805 414.7288 0.0982 -1.0000 -1.0000 2422619 1576722249.90 151.5349 59.9984 32.0000 1.9691 1.9717 414.0466 414.6951 0.0983 -1.0000 -1.0000 2422681 1576722250.00 151.5349 59.9984 32.0000 1.9687 1.9712 414.0833 414.7320 0.0982 -1.0000 -1.0000 2422744 1576722250.10 151.5086 59.9983 32.0000 1.9685 1.9711 414.0398 414.6891 0.0985 -1.0000 -1.0000 2422822 1576722250.20 151.5055 59.9983 32.0000 1.9690 1.9716 414.0649 414.7125 0.0981 -1.0000 -1.0000 2423322 1576722250.30 151.5055 59.9983 32.0000 1.9688 1.9713 414.1042 414.7527 0.0982 -1.0000 -1.0000 2423385 1576722250.40 151.5055 59.9983 32.0000 1.9694 1.9720 414.0813 414.7302 0.0983 -1.0000 -1.0000 2423447 1576722250.50 151.5055 59.9983 32.0000 1.9687 1.9713 414.1213 414.7701 0.0983 -1.0000 -1.0000 2423509 1576722250.60 151.5055 59.9983 32.0000 1.9693 1.9718 413.9980 414.6462 0.0982 -1.0000 -1.0000 2423588 1576722250.70 151.5010 59.9983 32.0000 1.9690 1.9715 414.0250 414.6736 0.0983 -1.0000 -1.0000 2423869 1576722250.80 151.5010 59.9983 32.0000 1.9689 1.9714 414.0672 414.7155 0.0982 -1.0000 -1.0000 2423931 1576722250.90 151.5010 59.9983 32.0000 1.9688 1.9713 414.0275 414.6754 0.0982 -1.0000 -1.0000 2423994 1576722251.00 151.5010 59.9983 32.0000 1.9691 1.9717 414.0126 414.6610 0.0982 -1.0000 -1.0000 2424056 1576722251.10 151.5010 59.9983 32.0000 1.9690 1.9716 414.0278 414.6760 0.0983 -1.0000 -1.0000 2424119 1576722251.20 151.4966 59.9983 32.0000 1.9689 1.9714 414.0132 414.6625 0.0982 -1.0000 -1.0000 2424197 1576722251.30 151.4966 59.9983 32.0000 1.9691 1.9716 414.0187 414.6669 0.0982 -1.0000 -1.0000 2424259 1576722251.40 151.4966 59.9983 32.0000 1.9686 1.9711 414.0771 414.7249 0.0981 -1.0000 -1.0000 2424322 1576722251.50 151.4966 59.9983 32.0000 1.9689 1.9714 414.0711 414.7191 0.0982 -1.0000 -1.0000 2424400 1576722251.60 151.5097 59.9983 32.0000 1.9688 1.9713 414.1628 414.8113 0.0982 -1.0000 -1.0000 2424463 1576722251.70 151.5142 59.9983 32.0000 1.9688 1.9714 414.0392 414.6875 0.0982 -1.0000 -1.0000 2424525 1576722251.80 151.5313 59.9983 32.0000 1.9687 1.9713 414.0431 414.6916 0.0983 -1.0000 -1.0000 2424588 1576722251.90 151.5313 59.9983 32.0000 1.9690 1.9716 414.0071 414.6554 0.0982 -1.0000 -1.0000 2424650 1576722252.00 151.5313 59.9983 32.0000 1.9691 1.9716 414.0965 414.7450 0.0982 -1.0000 -1.0000 2424713 1576722252.10 151.5313 59.9983 32.0000 1.9689 1.9715 414.0275 414.6756 0.0982 -1.0000 -1.0000 2424791 1576722252.20 151.5313 59.9983 32.0000 1.9689 1.9714 414.0499 414.6980 0.0982 -1.0000 -1.0000 2424853 1576722252.30 151.5503 59.9983 32.0000 1.9690 1.9715 413.9928 414.6406 0.0981 -1.0000 -1.0000 2425150 1576722252.40 151.5503 59.9983 32.0000 1.9694 1.9719 414.0667 414.7143 0.0981 -1.0000 -1.0000 2425213 1576722252.50 151.5503 59.9983 32.0000 1.9690 1.9715 414.0414 414.6900 0.0982 -1.0000 -1.0000 2425275 1576722252.60 151.5503 59.9983 32.0000 1.9700 1.9726 414.0384 414.6859 0.0981 -1.0000 -1.0000 2425337 1576722252.70 151.5503 59.9983 32.0000 1.9689 1.9715 414.0573 414.7059 0.0983 -1.0000 -1.0000 2425400 1576722252.80 151.5503 59.9983 32.0000 1.9686 1.9711 414.0544 414.7026 0.0982 -1.0000 -1.0000 2425744 1576722252.90 151.5015 59.9983 32.0000 1.9685 1.9710 414.0316 414.6806 0.0983 -1.0000 -1.0000 2425822 1576722253.00 151.4967 59.9983 32.0000 1.9694 1.9719 414.0823 414.7302 0.0981 -1.0000 -1.0000 2425884 1576722253.10 151.4967 59.9983 32.0000 1.9689 1.9715 414.0922 414.7400 0.0982 -1.0000 -1.0000 2425947 1576722253.20 151.4967 59.9983 32.0000 1.9687 1.9712 414.0363 414.6843 0.0982 -1.0000 -1.0000 2426010 1576722253.30 151.4967 59.9983 32.0000 1.9682 1.9707 414.0467 414.6945 0.0981 -1.0000 -1.0000 2426259 1576722253.40 151.4971 59.9983 32.0000 1.9681 1.9707 413.9016 414.5504 0.0983 -1.0000 -1.0000 2426322 1576722253.50 151.4995 59.9983 32.0000 1.9694 1.9719 414.0173 414.6649 0.0981 -1.0000 -1.0000 2426400 1576722253.60 151.4995 59.9983 32.0000 1.9685 1.9710 414.0366 414.6844 0.0981 -1.0000 -1.0000 2426463 1576722253.70 151.4995 59.9983 32.0000 1.9691 1.9717 414.0293 414.6773 0.0982 -1.0000 -1.0000 2426525 1576722253.80 151.4995 59.9983 32.0000 1.9686 1.9711 414.0236 414.6723 0.0983 -1.0000 -1.0000 2426869 1576722253.90 151.4995 59.9983 32.0000 1.9683 1.9709 413.9898 414.6382 0.0983 -1.0000 -1.0000 2426931 1576722254.00 151.4995 59.9983 32.0000 1.9683 1.9709 414.0057 414.6536 0.0982 -1.0000 -1.0000 2426994 1576722254.10 151.4995 59.9983 32.0000 1.9688 1.9713 413.9758 414.6243 0.0982 -1.0000 -1.0000 2427056 1576722254.20 151.5022 59.9983 32.0000 1.9689 1.9715 413.9905 414.6392 0.0983 -1.0000 -1.0000 2427119 1576722254.30 151.5022 59.9983 32.0000 1.9687 1.9712 414.0180 414.6665 0.0982 -1.0000 -1.0000 2427197 1576722254.40 151.5022 59.9983 32.0000 1.9692 1.9718 414.0707 414.7185 0.0981 -1.0000 -1.0000 2427260 1576722254.50 151.5085 59.9983 32.0000 1.9690 1.9715 414.0577 414.7056 0.0982 -1.0000 -1.0000 2427322 1576722254.60 151.5150 59.9983 32.0000 1.9691 1.9717 414.0449 414.6933 0.0982 -1.0000 -1.0000 2427400 1576722254.70 151.5150 59.9983 32.0000 1.9690 1.9715 414.0819 414.7301 0.0982 -1.0000 -1.0000 2427463 1576722254.80 151.5150 59.9983 32.0000 1.9688 1.9713 414.0151 414.6637 0.0982 -1.0000 -1.0000 2427525 1576722254.90 151.5150 59.9983 32.0000 1.9692 1.9717 413.9979 414.6457 0.0982 -1.0000 -1.0000 2427775 1576722255.00 151.5150 59.9983 32.0000 1.9689 1.9714 413.9936 414.6417 0.0982 -1.0000 -1.0000 2427837 1576722255.10 151.5173 59.9992 32.0000 1.9685 1.9711 414.0179 414.6662 0.0982 -1.0000 -1.0000 2427900 1576722255.20 151.5173 59.9992 32.0000 1.9686 1.9712 414.0061 414.6552 0.0983 -1.0000 -1.0000 2427978 1576722255.30 151.5173 59.9992 32.0000 1.9686 1.9711 413.9845 414.6330 0.0983 -1.0000 -1.0000 2428041 1576722255.40 151.5173 59.9992 32.0000 1.9683 1.9709 413.9684 414.6174 0.0983 -1.0000 -1.0000 2428275 1576722255.50 151.5173 59.9992 32.0000 1.9686 1.9711 414.0174 414.6650 0.0981 -1.0000 -1.0000 2428353 1576722255.60 151.5098 59.9992 32.0000 1.9680 1.9705 414.0449 414.6938 0.0983 -1.0000 -1.0000 2428416 1576722255.70 151.4859 59.9992 32.0000 1.9684 1.9709 414.0997 414.7482 0.0982 -1.0000 -1.0000 2428478 1576722255.80 151.4859 59.9992 32.0000 1.9688 1.9713 414.0497 414.6974 0.0982 -1.0000 -1.0000 2428541 1576722255.90 151.4859 59.9992 32.0000 1.9686 1.9711 414.0545 414.7033 0.0983 -1.0000 -1.0000 2428869 1576722256.00 151.4859 59.9992 32.0000 1.9686 1.9711 414.0249 414.6737 0.0983 -1.0000 -1.0000 2428931 1576722256.10 151.4859 59.9992 32.0000 1.9686 1.9711 414.0626 414.7110 0.0982 -1.0000 -1.0000 2429009 1576722256.20 151.4633 59.9992 32.0000 1.9684 1.9709 414.0131 414.6610 0.0982 -1.0000 -1.0000 2429072 1576722256.30 151.4633 59.9992 32.0000 1.9690 1.9715 414.0314 414.6793 0.0981 -1.0000 -1.0000 2429150 1576722256.40 151.4633 59.9992 32.0000 1.9687 1.9712 414.0148 414.6645 0.0984 -1.0000 -1.0000 2429385 1576722256.50 151.4633 59.9992 32.0000 1.9687 1.9713 413.9792 414.6271 0.0982 -1.0000 -1.0000 2429447 1576722256.60 151.4633 59.9992 32.0000 1.9686 1.9711 414.0066 414.6546 0.0981 -1.0000 -1.0000 2429510 1576722256.70 151.5004 59.9992 32.0000 1.9682 1.9707 414.0729 414.7205 0.0981 -1.0000 -1.0000 2429572 1576722256.80 151.5091 59.9992 32.0000 1.9678 1.9703 414.0603 414.7085 0.0982 -1.0000 -1.0000 2429634 1576722256.90 151.5091 59.9992 32.0000 1.9691 1.9716 414.0296 414.6784 0.0983 -1.0000 -1.0000 2430041 1576722257.00 151.5091 59.9992 32.0000 1.9692 1.9717 414.0746 414.7223 0.0982 -1.0000 -1.0000 2430103 1576722257.10 151.5091 59.9992 32.0000 1.9689 1.9715 414.0216 414.6707 0.0984 -1.0000 -1.0000 2430166 1576722257.20 151.5091 59.9992 32.0000 1.9688 1.9713 413.9679 414.6165 0.0982 -1.0000 -1.0000 2430244 1576722257.30 151.5091 59.9992 32.0000 1.9687 1.9712 414.0901 414.7383 0.0982 -1.0000 -1.0000 2430306 1576722257.40 151.4964 59.9992 32.0000 1.9686 1.9712 414.0648 414.7130 0.0982 -1.0000 -1.0000 2430384 1576722257.50 151.4581 59.9992 32.0000 1.9684 1.9709 414.0487 414.6972 0.0982 -1.0000 -1.0000 2430463 1576722257.60 151.4581 59.9992 32.0000 1.9682 1.9707 413.9828 414.6320 0.0984 -1.0000 -1.0000 2430525 1576722257.70 151.4581 59.9992 32.0000 1.9678 1.9704 413.9992 414.6478 0.0982 -1.0000 -1.0000 2430588 1576722257.80 151.5182 59.9992 32.0000 1.9689 1.9714 414.0114 414.6594 0.0982 -1.0000 -1.0000 2430650 1576722257.90 151.5182 59.9992 32.0000 1.9684 1.9710 413.9272 414.5751 0.0982 -1.0000 -1.0000 2431025 1576722258.00 151.5182 59.9992 32.0000 1.9689 1.9714 414.0640 414.7117 0.0981 -1.0000 -1.0000 2431088 1576722258.10 151.5182 59.9992 32.0000 1.9687 1.9712 414.0716 414.7193 0.0981 -1.0000 -1.0000 2431166 1576722258.20 151.5182 59.9992 32.0000 1.9687 1.9713 413.9463 414.5941 0.0982 -1.0000 -1.0000 2431228 1576722258.30 151.5182 59.9992 32.0000 1.9688 1.9713 414.0312 414.6796 0.0982 -1.0000 -1.0000 2431306 1576722258.40 151.4943 59.9992 32.0000 1.9688 1.9713 413.9744 414.6234 0.0984 -1.0000 -1.0000 2431494 1576722258.50 151.4943 59.9992 32.0000 1.9689 1.9715 413.9925 414.6415 0.0983 -1.0000 -1.0000 2431556 1576722258.60 151.4943 59.9992 32.0000 1.9681 1.9707 414.0125 414.6604 0.0982 -1.0000 -1.0000 2431619 1576722258.70 151.4943 59.9992 32.0000 1.9686 1.9711 413.9940 414.6425 0.0983 -1.0000 -1.0000 2431682 1576722258.80 151.4943 59.9992 32.0000 1.9684 1.9710 413.9908 414.6394 0.0983 -1.0000 -1.0000 2431744 1576722258.90 151.5105 59.9992 32.0000 1.9685 1.9711 414.0046 414.6528 0.0982 -1.0000 -1.0000 2431822 1576722259.00 151.5150 59.9992 32.0000 1.9682 1.9708 414.0319 414.6800 0.0982 -1.0000 -1.0000 2432010 1576722259.10 151.5150 59.9992 32.0000 1.9686 1.9711 414.0020 414.6498 0.0982 -1.0000 -1.0000 2432056 1576722259.20 151.5150 59.9992 32.0000 1.9687 1.9712 414.0589 414.7078 0.0983 -1.0000 -1.0000 2432134 1576722259.30 151.5150 59.9992 32.0000 1.9683 1.9708 413.9819 414.6308 0.0983 -1.0000 -1.0000 2432197 1576722259.40 151.5148 59.9992 32.0000 1.9689 1.9715 414.0166 414.6663 0.0984 -1.0000 -1.0000 2432259 1576722259.50 151.5116 59.9992 32.0000 1.9687 1.9712 414.0147 414.6632 0.0983 -1.0000 -1.0000 2432603 1576722259.60 151.5116 59.9992 32.0000 1.9682 1.9708 414.0236 414.6728 0.0983 -1.0000 -1.0000 2432666 1576722259.70 151.5116 59.9992 32.0000 1.9684 1.9709 414.0159 414.6649 0.0983 -1.0000 -1.0000 2432728 1576722259.80 151.5116 59.9992 32.0000 1.9677 1.9702 414.0665 414.7155 0.0983 -1.0000 -1.0000 2432806 1576722259.90 151.5116 59.9992 32.0000 1.9679 1.9704 414.0447 414.6929 0.0982 -1.0000 -1.0000 2432869 1576722260.00 151.4859 59.9994 32.0000 1.9690 1.9716 414.0995 414.7487 0.0983 -1.0000 -1.0000 2432931 1576722260.10 151.4859 59.9994 32.0000 1.9695 1.9720 414.0155 414.6643 0.0983 -1.0000 -1.0000 2433009 1576722260.20 151.4859 59.9994 32.0000 1.9681 1.9707 414.0315 414.6808 0.0983 -1.0000 -1.0000 2433072 1576722260.30 151.4859 59.9994 32.0000 1.9685 1.9710 414.0459 414.6951 0.0983 -1.0000 -1.0000 2433150 1576722260.40 151.4859 59.9994 32.0000 1.9682 1.9707 414.0338 414.6820 0.0981 -1.0000 -1.0000 2433213 1576722260.50 151.4767 59.9994 32.0000 1.9687 1.9712 414.1084 414.7559 0.0980 -1.0000 -1.0000 2433431 1576722260.60 151.4747 59.9994 32.0000 1.9676 1.9701 413.9858 414.6325 0.0981 -1.0000 -1.0000 2433509 1576722260.70 151.4747 59.9994 32.0000 1.9675 1.9701 413.9672 414.6150 0.0981 -1.0000 -1.0000 2433572 1576722260.80 151.4747 59.9994 32.0000 1.9686 1.9711 414.0206 414.6679 0.0981 -1.0000 -1.0000 2433634 1576722260.90 151.4747 59.9994 32.0000 1.9691 1.9717 414.0678 414.7158 0.0982 -1.0000 -1.0000 2433713 1576722261.00 151.4747 59.9994 32.0000 1.9685 1.9711 413.9811 414.6306 0.0985 -1.0000 -1.0000 2433900 1576722261.10 151.5216 59.9994 32.0000 1.9691 1.9717 414.0017 414.6504 0.0982 -1.0000 -1.0000 2433963 1576722261.20 151.5222 59.9994 32.0000 1.9686 1.9712 414.0255 414.6746 0.0984 -1.0000 -1.0000 2434025 1576722261.30 151.5222 59.9994 32.0000 1.9687 1.9712 414.0232 414.6728 0.0983 -1.0000 -1.0000 2434103 1576722261.40 151.5222 59.9994 32.0000 1.9692 1.9717 414.0322 414.6807 0.0982 -1.0000 -1.0000 2434150 1576722261.50 151.5222 59.9994 32.0000 1.9689 1.9715 414.0854 414.7350 0.0983 -1.0000 -1.0000 2434384 1576722261.60 151.4714 59.9994 32.0000 1.9685 1.9710 414.0490 414.6973 0.0982 -1.0000 -1.0000 2434447 1576722261.70 151.4714 59.9994 32.0000 1.9683 1.9708 414.0056 414.6537 0.0982 -1.0000 -1.0000 2434509 1576722261.80 151.4714 59.9994 32.0000 1.9677 1.9702 413.9714 414.6201 0.0983 -1.0000 -1.0000 2434588 1576722261.90 151.4714 59.9994 32.0000 1.9687 1.9713 414.0290 414.6775 0.0982 -1.0000 -1.0000 2434650 1576722262.00 151.4714 59.9994 32.0000 1.9686 1.9711 414.0854 414.7345 0.0984 -1.0000 -1.0000 2435041 1576722262.10 151.4714 59.9994 32.0000 1.9684 1.9710 414.0054 414.6532 0.0982 -1.0000 -1.0000 2435103 1576722262.20 151.4745 59.9994 32.0000 1.9686 1.9712 414.0802 414.7288 0.0983 -1.0000 -1.0000 2435166 1576722262.30 151.4814 59.9994 32.0000 1.9685 1.9710 414.0485 414.6977 0.0984 -1.0000 -1.0000 2435244 1576722262.40 151.4814 59.9994 32.0000 1.9685 1.9710 413.9966 414.6459 0.0983 -1.0000 -1.0000 2435306 1576722262.50 151.4814 59.9994 32.0000 1.9680 1.9705 413.9862 414.6338 0.0981 -1.0000 -1.0000 2435650 1576722262.60 151.4814 59.9994 32.0000 1.9687 1.9712 413.9808 414.6293 0.0983 -1.0000 -1.0000 2435713 1576722262.70 151.4814 59.9994 32.0000 1.9687 1.9713 414.0320 414.6819 0.0984 -1.0000 -1.0000 2435775 1576722262.80 151.5261 59.9994 32.0000 1.9683 1.9709 414.0599 414.7086 0.0982 -1.0000 -1.0000 2435837 1576722262.90 151.5261 59.9994 32.0000 1.9690 1.9715 414.0092 414.6578 0.0983 -1.0000 -1.0000 2435916 1576722263.00 151.5261 59.9994 32.0000 1.9688 1.9713 414.0568 414.7053 0.0982 -1.0000 -1.0000 2435978 1576722263.10 151.5261 59.9994 32.0000 1.9691 1.9716 414.0615 414.7099 0.0983 -1.0000 -1.0000 2436103 1576722263.20 151.5261 59.9994 32.0000 1.9687 1.9713 414.0316 414.6805 0.0983 -1.0000 -1.0000 2436181 1576722263.30 151.5261 59.9994 32.0000 1.9683 1.9709 413.9729 414.6219 0.0983 -1.0000 -1.0000 2436244 1576722263.40 151.5261 59.9994 32.0000 1.9687 1.9712 414.0183 414.6667 0.0982 -1.0000 -1.0000 2436306 1576722263.50 151.5147 59.9994 32.0000 1.9689 1.9715 414.0448 414.6932 0.0983 -1.0000 -1.0000 2436384 1576722263.60 151.4822 59.9994 32.0000 1.9685 1.9711 414.1020 414.7514 0.0984 -1.0000 -1.0000 2437134 1576722263.70 151.4822 59.9994 32.0000 1.9690 1.9716 414.0507 414.7003 0.0983 -1.0000 -1.0000 2437275 1576722263.80 151.4822 59.9994 32.0000 1.9688 1.9713 414.0743 414.7229 0.0983 -1.0000 -1.0000 2437353 1576722263.90 151.4983 59.9994 32.0000 1.9689 1.9714 414.0434 414.6923 0.0983 -1.0000 -1.0000 2437416 1576722264.00 151.4983 59.9994 32.0000 1.9685 1.9710 414.0198 414.6688 0.0983 -1.0000 -1.0000 2437494 1576722264.10 151.4983 59.9994 32.0000 1.9687 1.9713 414.0908 414.7396 0.0983 -1.0000 -1.0000 2437556 1576722264.20 151.4983 59.9994 32.0000 1.9690 1.9716 414.0151 414.6625 0.0981 -1.0000 -1.0000 2437619 1576722264.30 151.4983 59.9994 32.0000 1.9688 1.9714 413.9911 414.6397 0.0983 -1.0000 -1.0000 2437697 1576722264.40 151.5014 59.9994 32.0000 1.9685 1.9711 413.9926 414.6412 0.0982 -1.0000 -1.0000 2437760 1576722264.50 151.5014 59.9994 32.0000 1.9689 1.9714 413.9728 414.6211 0.0982 -1.0000 -1.0000 2437822 1576722264.60 151.5014 59.9994 32.0000 1.9688 1.9713 414.0317 414.6805 0.0983 -1.0000 -1.0000 2437900 1576722264.70 151.5014 59.9994 32.0000 1.9688 1.9714 413.9711 414.6192 0.0982 -1.0000 -1.0000 2437963 1576722264.80 151.5014 59.9994 32.0000 1.9691 1.9716 414.0537 414.7039 0.0984 -1.0000 -1.0000 2438025 1576722264.90 151.5014 59.9994 32.0000 1.9688 1.9713 414.0573 414.7054 0.0982 -1.0000 -1.0000 2438088 1576722265.00 151.4753 59.9997 32.0000 1.9687 1.9712 414.0502 414.6995 0.0984 -1.0000 -1.0000 2438150 1576722265.10 151.4753 59.9997 32.0000 1.9690 1.9715 414.0400 414.6892 0.0983 -1.0000 -1.0000 2438213 1576722265.20 151.4753 59.9997 32.0000 1.9691 1.9716 414.0213 414.6706 0.0984 -1.0000 -1.0000 2438291 1576722265.30 151.4753 59.9997 32.0000 1.9685 1.9710 414.0270 414.6760 0.0982 -1.0000 -1.0000 2438353 1576722265.40 151.4753 59.9997 32.0000 1.9684 1.9709 414.0428 414.6922 0.0984 -1.0000 -1.0000 2438416 1576722265.50 151.4753 59.9997 32.0000 1.9682 1.9707 414.0249 414.6740 0.0983 -1.0000 -1.0000 2438494 1576722265.60 151.4753 59.9997 32.0000 1.9684 1.9710 414.0624 414.7109 0.0982 -1.0000 -1.0000 2439213 1576722265.70 151.4753 59.9997 32.0000 1.9685 1.9710 413.9826 414.6305 0.0983 -1.0000 -1.0000 2439275 1576722265.80 151.4753 59.9997 32.0000 1.9682 1.9708 414.0947 414.7445 0.0984 -1.0000 -1.0000 2439353 1576722265.90 151.4753 59.9997 32.0000 1.9687 1.9713 414.0522 414.7005 0.0982 -1.0000 -1.0000 2439416 1576722266.00 151.4753 59.9997 32.0000 1.9686 1.9711 414.0522 414.7000 0.0982 -1.0000 -1.0000 2439478 1576722266.10 151.4753 59.9997 32.0000 1.9692 1.9717 414.0404 414.6891 0.0982 -1.0000 -1.0000 2439541 1576722266.20 151.4580 59.9997 32.0000 1.9688 1.9714 414.0095 414.6582 0.0983 -1.0000 -1.0000 2439603 1576722266.30 151.4580 59.9997 32.0000 1.9696 1.9721 413.9846 414.6335 0.0983 -1.0000 -1.0000 2439682 1576722266.40 151.4580 59.9997 32.0000 1.9688 1.9713 414.0145 414.6637 0.0984 -1.0000 -1.0000 2439744 1576722266.50 151.4580 59.9997 32.0000 1.9688 1.9714 414.0701 414.7200 0.0985 -1.0000 -1.0000 2439806 1576722266.60 151.4580 59.9997 32.0000 1.9681 1.9707 413.9490 414.5980 0.0983 -1.0000 -1.0000 2439885 1576722266.70 151.4580 59.9997 32.0000 1.9682 1.9707 414.0699 414.7189 0.0984 -1.0000 -1.0000 2439947 1576722266.80 151.4580 59.9997 32.0000 1.9684 1.9709 413.9913 414.6412 0.0984 -1.0000 -1.0000 2440010 1576722266.90 151.5037 59.9997 32.0000 1.9686 1.9712 414.0488 414.6983 0.0984 -1.0000 -1.0000 2440072 1576722267.00 151.5037 59.9997 32.0000 1.9688 1.9713 414.1166 414.7660 0.0984 -1.0000 -1.0000 2440134 1576722267.10 151.5037 59.9997 32.0000 1.9687 1.9713 414.0679 414.7170 0.0983 -1.0000 -1.0000 2440197 1576722267.20 151.5037 59.9997 32.0000 1.9686 1.9711 414.0692 414.7197 0.0985 -1.0000 -1.0000 2440384 1576722267.30 151.5037 59.9997 32.0000 1.9683 1.9709 414.0015 414.6509 0.0984 -1.0000 -1.0000 2440447 1576722267.40 151.5037 59.9997 32.0000 1.9687 1.9712 414.0121 414.6613 0.0983 -1.0000 -1.0000 2440525 1576722267.50 151.5037 59.9997 32.0000 1.9683 1.9708 413.9509 414.5986 0.0981 -1.0000 -1.0000 2440587 1576722267.60 151.5037 59.9997 32.0000 1.9682 1.9707 413.9760 414.6247 0.0982 -1.0000 -1.0000 2440666 1576722267.70 151.5037 59.9997 32.0000 1.9682 1.9707 413.9731 414.6213 0.0983 -1.0000 -1.0000 2440916 1576722267.80 151.5037 59.9997 32.0000 1.9682 1.9708 413.9995 414.6488 0.0984 -1.0000 -1.0000 2440978 1576722267.90 151.5037 59.9997 32.0000 1.9692 1.9718 414.0290 414.6782 0.0983 -1.0000 -1.0000 2441041 1576722268.00 151.4794 59.9997 32.0000 1.9680 1.9705 414.0495 414.6979 0.0982 -1.0000 -1.0000 2441103 1576722268.10 151.4637 59.9997 32.0000 1.9682 1.9707 413.9693 414.6191 0.0985 -1.0000 -1.0000 2441181 1576722268.20 151.4637 59.9997 32.0000 1.9687 1.9713 414.0022 414.6527 0.0985 -1.0000 -1.0000 2441244 1576722268.30 151.4637 59.9997 32.0000 1.9681 1.9707 414.0420 414.6912 0.0983 -1.0000 -1.0000 2441322 1576722268.40 151.4637 59.9997 32.0000 1.9682 1.9708 414.0274 414.6768 0.0984 -1.0000 -1.0000 2441385 1576722268.50 151.4637 59.9997 32.0000 1.9683 1.9708 414.0250 414.6741 0.0983 -1.0000 -1.0000 2441447 1576722268.60 151.4637 59.9997 32.0000 1.9688 1.9713 414.0815 414.7299 0.0982 -1.0000 -1.0000 2441510 1576722268.70 151.4635 59.9997 32.0000 1.9685 1.9710 414.0141 414.6621 0.0981 -1.0000 -1.0000 2441572 1576722268.80 151.4635 59.9997 32.0000 1.9689 1.9714 414.0798 414.7301 0.0984 -1.0000 -1.0000 2441650 1576722268.90 151.4635 59.9997 32.0000 1.9683 1.9709 414.0370 414.6853 0.0983 -1.0000 -1.0000 2441713 1576722269.00 151.4635 59.9997 32.0000 1.9682 1.9708 413.9819 414.6311 0.0984 -1.0000 -1.0000 2441775 1576722269.10 151.4635 59.9997 32.0000 1.9680 1.9705 413.9838 414.6339 0.0984 -1.0000 -1.0000 2441837 1576722269.20 151.5233 59.9997 32.0000 1.9681 1.9706 414.0143 414.6627 0.0982 -1.0000 -1.0000 2442587 1576722269.30 151.5233 59.9997 32.0000 1.9685 1.9710 414.0593 414.7081 0.0983 -1.0000 -1.0000 2442650 1576722269.40 151.5233 59.9997 32.0000 1.9685 1.9710 414.0023 414.6506 0.0982 -1.0000 -1.0000 2442713 1576722269.50 151.5233 59.9997 32.0000 1.9685 1.9710 414.0033 414.6519 0.0983 -1.0000 -1.0000 2442791 1576722269.60 151.5233 59.9997 32.0000 1.9688 1.9714 414.0250 414.6742 0.0984 -1.0000 -1.0000 2442853 1576722269.70 151.5233 59.9997 32.0000 1.9689 1.9714 414.0279 414.6769 0.0983 -1.0000 -1.0000 2442916 1576722269.80 151.5233 59.9997 32.0000 1.9686 1.9711 414.0105 414.6600 0.0984 -1.0000 -1.0000 2442994 1576722269.90 151.4682 59.9999 32.0000 1.9683 1.9708 414.0692 414.7182 0.0983 -1.0000 -1.0000 2443056 1576722270.00 151.4682 59.9999 32.0000 1.9683 1.9708 414.0385 414.6873 0.0983 -1.0000 -1.0000 2443119 1576722270.10 151.4682 59.9999 32.0000 1.9683 1.9708 414.0061 414.6550 0.0984 -1.0000 -1.0000 2443197 1576722270.20 151.4682 59.9999 32.0000 1.9687 1.9713 413.9953 414.6441 0.0983 -1.0000 -1.0000 2443260 1576722270.30 151.4682 59.9999 32.0000 1.9688 1.9714 414.0498 414.6992 0.0983 -1.0000 -1.0000 2443337 1576722270.40 151.4991 59.9999 32.0000 1.9682 1.9707 414.0865 414.7351 0.0982 -1.0000 -1.0000 2443400 1576722270.50 151.5010 59.9999 32.0000 1.9690 1.9716 413.9941 414.6428 0.0983 -1.0000 -1.0000 2443463 1576722270.60 151.5010 59.9999 32.0000 1.9691 1.9716 414.0639 414.7134 0.0984 -1.0000 -1.0000 2443525 1576722270.70 151.5010 59.9999 32.0000 1.9687 1.9713 413.9858 414.6354 0.0984 -1.0000 -1.0000 2443775 1576722270.80 151.5010 59.9999 32.0000 1.9686 1.9712 414.0209 414.6703 0.0984 -1.0000 -1.0000 2443837 1576722270.90 151.5010 59.9999 32.0000 1.9685 1.9710 414.0927 414.7431 0.0984 -1.0000 -1.0000 2443916 1576722271.00 151.5010 59.9999 32.0000 1.9685 1.9710 414.0365 414.6848 0.0982 -1.0000 -1.0000 2443978 1576722271.10 151.5010 59.9999 32.0000 1.9680 1.9705 414.0100 414.6593 0.0984 -1.0000 -1.0000 2444041 1576722271.20 151.5010 59.9999 32.0000 1.9687 1.9712 414.0217 414.6705 0.0983 -1.0000 -1.0000 2444103 1576722271.30 151.5010 59.9999 32.0000 1.9685 1.9710 413.9725 414.6214 0.0984 -1.0000 -1.0000 2445197 1576722271.40 151.5010 59.9999 32.0000 1.9682 1.9707 413.9623 414.6115 0.0984 -1.0000 -1.0000 2445260 1576722271.50 151.5193 59.9999 32.0000 1.9687 1.9713 413.9798 414.6286 0.0982 -1.0000 -1.0000 2445337 1576722271.60 151.5193 59.9999 32.0000 1.9685 1.9711 414.0379 414.6859 0.0982 -1.0000 -1.0000 2445400 1576722271.70 151.5193 59.9999 32.0000 1.9684 1.9709 414.0274 414.6768 0.0984 -1.0000 -1.0000 2445478 1576722271.80 151.5193 59.9999 32.0000 1.9689 1.9714 414.0233 414.6729 0.0984 -1.0000 -1.0000 2445541 1576722271.90 151.5193 59.9999 32.0000 1.9691 1.9717 414.0160 414.6654 0.0984 -1.0000 -1.0000 2445603 1576722272.00 151.5193 59.9999 32.0000 1.9691 1.9716 414.0249 414.6734 0.0982 -1.0000 -1.0000 2445666 1576722272.10 151.5072 59.9999 32.0000 1.9686 1.9712 414.0133 414.6631 0.0984 -1.0000 -1.0000 2445744 1576722272.20 151.5072 59.9999 32.0000 1.9682 1.9707 414.0545 414.7042 0.0984 -1.0000 -1.0000 2445806 1576722272.30 151.5072 59.9999 32.0000 1.9689 1.9714 413.9637 414.6133 0.0984 -1.0000 -1.0000 2445869 1576722272.40 151.5072 59.9999 32.0000 1.9690 1.9716 414.0586 414.7083 0.0984 -1.0000 -1.0000 2445931 1576722272.50 151.5072 59.9999 32.0000 1.9689 1.9714 414.0167 414.6667 0.0986 -1.0000 -1.0000 2446010 1576722272.60 151.4839 59.9999 32.0000 1.9692 1.9717 413.9582 414.6090 0.0986 -1.0000 -1.0000 2446072 1576722272.70 151.4539 59.9999 32.0000 1.9683 1.9709 414.0829 414.7332 0.0985 -1.0000 -1.0000 2446134 1576722272.80 151.4539 59.9999 32.0000 1.9686 1.9711 414.0463 414.6957 0.0983 -1.0000 -1.0000 2446197 1576722272.90 151.4539 59.9999 32.0000 1.9687 1.9712 413.9936 414.6431 0.0984 -1.0000 -1.0000 2446275 1576722273.00 151.4539 59.9999 32.0000 1.9684 1.9709 414.0269 414.6763 0.0984 -1.0000 -1.0000 2446337 1576722273.10 151.4539 59.9999 32.0000 1.9688 1.9713 413.9892 414.6389 0.0984 -1.0000 -1.0000 2446400 1576722273.20 151.4539 59.9999 32.0000 1.9693 1.9718 414.1004 414.7510 0.0986 -1.0000 -1.0000 2446478 1576722273.30 151.4539 59.9999 32.0000 1.9686 1.9711 413.9804 414.6296 0.0983 -1.0000 -1.0000 2446541 1576722273.40 151.4539 59.9999 32.0000 1.9682 1.9707 414.0102 414.6596 0.0984 -1.0000 -1.0000 2446603 1576722273.50 151.4539 59.9999 32.0000 1.9683 1.9708 414.0731 414.7227 0.0984 -1.0000 -1.0000 2446681 1576722273.60 151.4539 59.9999 32.0000 1.9682 1.9708 413.9936 414.6431 0.0984 -1.0000 -1.0000 2446744 1576722273.70 151.4539 59.9999 32.0000 1.9683 1.9709 414.0396 414.6891 0.0984 -1.0000 -1.0000 2446806 1576722273.80 151.4539 59.9999 32.0000 1.9680 1.9705 414.0682 414.7177 0.0984 -1.0000 -1.0000 2446869 1576722273.90 151.5259 59.9999 32.0000 1.9682 1.9707 413.9973 414.6470 0.0984 -1.0000 -1.0000 2446931 1576722274.00 151.5259 59.9999 32.0000 1.9688 1.9713 414.0040 414.6537 0.0984 -1.0000 -1.0000 2447009 1576722274.10 151.5259 59.9999 32.0000 1.9684 1.9710 414.0379 414.6875 0.0984 -1.0000 -1.0000 2447087 1576722274.20 151.5259 59.9999 32.0000 1.9686 1.9711 414.0902 414.7401 0.0985 -1.0000 -1.0000 2447150 1576722274.30 151.5259 59.9999 32.0000 1.9687 1.9712 414.0803 414.7298 0.0984 -1.0000 -1.0000 2447213 1576722274.40 151.5259 59.9999 32.0000 1.9685 1.9711 414.0490 414.6991 0.0984 -1.0000 -1.0000 2447275 1576722274.50 151.5437 59.9999 32.0000 1.9690 1.9715 413.9786 414.6282 0.0985 -1.0000 -1.0000 2447337 1576722274.60 151.5437 59.9999 32.0000 1.9685 1.9710 413.9979 414.6471 0.0983 -1.0000 -1.0000 2447416 1576722274.70 151.5437 59.9999 32.0000 1.9692 1.9717 414.0258 414.6749 0.0983 -1.0000 -1.0000 2447478 1576722274.80 151.5437 59.9999 32.0000 1.9686 1.9711 414.0539 414.7028 0.0983 -1.0000 -1.0000 2447650 1576722274.90 151.5437 59.9999 32.0000 1.9690 1.9716 413.9817 414.6313 0.0984 -1.0000 -1.0000 2447728 1576722275.00 151.5400 59.9998 32.0000 1.9686 1.9711 414.0499 414.6997 0.0984 -1.0000 -1.0000 2447791 1576722275.10 151.5002 59.9994 32.0000 1.9691 1.9716 414.0155 414.6656 0.0985 -1.0000 -1.0000 2447853 1576722275.20 151.5002 59.9994 32.0000 1.9691 1.9716 414.0591 414.7086 0.0984 -1.0000 -1.0000 2447931 1576722275.30 151.5002 59.9994 32.0000 1.9690 1.9716 414.0290 414.6788 0.0984 -1.0000 -1.0000 2448166 1576722275.40 151.5002 59.9994 32.0000 1.9689 1.9714 413.9548 414.6040 0.0984 -1.0000 -1.0000 2448228 1576722275.50 151.5002 59.9994 32.0000 1.9686 1.9711 414.0118 414.6616 0.0984 -1.0000 -1.0000 2448306 1576722275.60 151.5266 59.9994 32.0000 1.9687 1.9712 414.0002 414.6501 0.0985 -1.0000 -1.0000 2448369 1576722275.70 151.5266 59.9994 32.0000 1.9690 1.9715 413.9880 414.6388 0.0987 -1.0000 -1.0000 2448431 1576722275.80 151.5266 59.9994 32.0000 1.9689 1.9714 414.0181 414.6685 0.0985 -1.0000 -1.0000 2448494 1576722275.90 151.5266 59.9994 32.0000 1.9688 1.9713 414.0011 414.6513 0.0985 -1.0000 -1.0000 2448931 1576722276.00 151.5266 59.9994 32.0000 1.9691 1.9717 414.0098 414.6605 0.0986 -1.0000 -1.0000 2448994 1576722276.10 151.5070 59.9994 32.0000 1.9689 1.9714 413.9844 414.6342 0.0985 -1.0000 -1.0000 2449056 1576722276.20 151.5070 59.9994 32.0000 1.9686 1.9711 414.0072 414.6574 0.0985 -1.0000 -1.0000 2449119 1576722276.30 151.5070 59.9994 32.0000 1.9688 1.9713 414.0579 414.7083 0.0985 -1.0000 -1.0000 2449197 1576722276.40 151.5070 59.9994 32.0000 1.9684 1.9709 414.0226 414.6734 0.0986 -1.0000 -1.0000 2449416 1576722276.50 151.5070 59.9994 32.0000 1.9681 1.9706 413.9869 414.6363 0.0984 -1.0000 -1.0000 2449478 1576722276.60 151.5070 59.9994 32.0000 1.9683 1.9708 414.0389 414.6881 0.0983 -1.0000 -1.0000 2449556 1576722276.70 151.4725 59.9994 32.0000 1.9683 1.9709 414.0255 414.6755 0.0985 -1.0000 -1.0000 2449619 1576722276.80 151.4725 59.9994 32.0000 1.9691 1.9716 414.0176 414.6682 0.0986 -1.0000 -1.0000 2449682 1576722276.90 151.4725 59.9994 32.0000 1.9684 1.9709 414.0003 414.6517 0.0987 -1.0000 -1.0000 2449900 1576722277.00 151.4725 59.9994 32.0000 1.9684 1.9710 414.0530 414.7031 0.0985 -1.0000 -1.0000 2449963 1576722277.10 151.4725 59.9994 32.0000 1.9687 1.9712 414.0041 414.6543 0.0985 -1.0000 -1.0000 2450025 1576722277.20 151.4946 59.9994 32.0000 1.9686 1.9712 413.9544 414.6036 0.0983 -1.0000 -1.0000 2450087 1576722277.30 151.4841 59.9994 32.0000 1.9685 1.9711 413.8701 414.5192 0.0985 -1.0000 -1.0000 2450166 1576722277.40 151.4773 59.9994 32.0000 1.9686 1.9712 413.9362 414.5869 0.0986 -1.0000 -1.0000 2450384 1576722277.50 151.4773 59.9994 32.0000 1.9685 1.9711 413.9430 414.5931 0.0985 -1.0000 -1.0000 2450463 1576722277.60 151.4773 59.9994 32.0000 1.9684 1.9710 414.0032 414.6545 0.0986 -1.0000 -1.0000 2450525 1576722277.70 151.4787 59.9994 32.0000 1.9687 1.9712 414.0065 414.6566 0.0985 -1.0000 -1.0000 2450587 1576722277.80 151.4860 59.9994 32.0000 1.9688 1.9713 413.9698 414.6200 0.0985 -1.0000 -1.0000 2450650 1576722277.90 151.4860 59.9994 32.0000 1.9689 1.9715 413.9856 414.6353 0.0984 -1.0000 -1.0000 2450791 1576722278.00 151.4860 59.9994 32.0000 1.9681 1.9707 413.9191 414.5696 0.0986 -1.0000 -1.0000 2450853 1576722278.10 151.4860 59.9994 32.0000 1.9682 1.9707 413.9306 414.5815 0.0986 -1.0000 -1.0000 2450916 1576722278.20 151.4860 59.9994 32.0000 1.9687 1.9713 414.0262 414.6780 0.0987 -1.0000 -1.0000 2450978 1576722278.30 151.5221 59.9994 32.0000 1.9688 1.9714 414.0253 414.6761 0.0986 -1.0000 -1.0000 2451056 1576722278.40 151.5372 59.9994 32.0000 1.9687 1.9712 413.8910 414.5407 0.0984 -1.0000 -1.0000 2451556 1576722278.50 151.5372 59.9994 32.0000 1.9685 1.9710 413.9837 414.6347 0.0987 -1.0000 -1.0000 2451619 1576722278.60 151.5372 59.9994 32.0000 1.9684 1.9709 414.0072 414.6583 0.0985 -1.0000 -1.0000 2451682 1576722278.70 151.5372 59.9994 32.0000 1.9687 1.9712 414.0462 414.6960 0.0985 -1.0000 -1.0000 2451744 1576722278.80 151.5372 59.9994 32.0000 1.9689 1.9714 414.0540 414.7050 0.0986 -1.0000 -1.0000 2451806 1576722278.90 151.4883 59.9994 32.0000 1.9681 1.9707 413.9835 414.6336 0.0984 -1.0000 -1.0000 2451885 1576722279.00 151.4883 59.9994 32.0000 1.9682 1.9707 413.9265 414.5772 0.0987 -1.0000 -1.0000 2451947 1576722279.10 151.4883 59.9994 32.0000 1.9684 1.9710 413.9550 414.6063 0.0986 -1.0000 -1.0000 2452010 1576722279.20 151.4883 59.9994 32.0000 1.9683 1.9708 413.9511 414.6013 0.0985 -1.0000 -1.0000 2452087 1576722279.30 151.4883 59.9994 32.0000 1.9682 1.9707 413.9640 414.6135 0.0984 -1.0000 -1.0000 2452150 1576722279.40 151.4815 59.9994 32.0000 1.9679 1.9704 413.9534 414.6034 0.0985 -1.0000 -1.0000 2452275 1576722279.50 151.4810 59.9994 32.0000 1.9679 1.9704 414.0436 414.6941 0.0985 -1.0000 -1.0000 2452337 1576722279.60 151.4810 59.9994 32.0000 1.9687 1.9713 413.9692 414.6201 0.0987 -1.0000 -1.0000 2452400 1576722279.70 151.4810 59.9994 32.0000 1.9688 1.9714 413.9655 414.6170 0.0987 -1.0000 -1.0000 2452462 1576722279.80 151.4810 59.9994 32.0000 1.9682 1.9707 413.9349 414.5854 0.0986 -1.0000 -1.0000 2452541 1576722279.90 151.4810 59.9994 32.0000 1.9684 1.9710 413.9988 414.6496 0.0986 -1.0000 -1.0000 2452603 1576722280.00 151.4927 59.9994 32.0000 1.9684 1.9709 414.0165 414.6660 0.0984 -1.0000 -1.0000 2452775 1576722280.10 151.5270 59.9994 32.0000 1.9683 1.9708 413.9960 414.6466 0.0987 -1.0000 -1.0000 2452853 1576722280.20 151.5270 59.9994 32.0000 1.9695 1.9721 413.9821 414.6330 0.0986 -1.0000 -1.0000 2452916 1576722280.30 151.5270 59.9994 32.0000 1.9691 1.9717 414.0385 414.6891 0.0986 -1.0000 -1.0000 2452994 1576722280.40 151.5270 59.9994 32.0000 1.9685 1.9710 414.0219 414.6737 0.0987 -1.0000 -1.0000 2453056 1576722280.50 151.5270 59.9994 32.0000 1.9680 1.9705 413.9885 414.6399 0.0987 -1.0000 -1.0000 2453275 1576722280.60 151.4959 59.9994 32.0000 1.9683 1.9708 414.0052 414.6563 0.0986 -1.0000 -1.0000 2453353 1576722280.70 151.4959 59.9994 32.0000 1.9685 1.9711 413.9699 414.6205 0.0985 -1.0000 -1.0000 2453416 1576722280.80 151.4959 59.9994 32.0000 1.9683 1.9708 414.0376 414.6882 0.0986 -1.0000 -1.0000 2453478 1576722280.90 151.4959 59.9994 32.0000 1.9681 1.9706 413.9533 414.6045 0.0987 -1.0000 -1.0000 2453541 1576722281.00 151.4959 59.9994 32.0000 1.9684 1.9710 414.0127 414.6643 0.0987 -1.0000 -1.0000 2453728 1576722281.10 151.5168 59.9994 32.0000 1.9679 1.9704 413.9903 414.6406 0.0985 -1.0000 -1.0000 2453791 1576722281.20 151.5287 59.9994 32.0000 1.9679 1.9704 413.9782 414.6299 0.0988 -1.0000 -1.0000 2453853 1576722281.30 151.5287 59.9994 32.0000 1.9686 1.9712 413.9323 414.5825 0.0986 -1.0000 -1.0000 2453916 1576722281.40 151.5287 59.9994 32.0000 1.9682 1.9707 413.9824 414.6334 0.0986 -1.0000 -1.0000 2454010 1576722281.50 151.5287 59.9994 32.0000 1.9683 1.9708 413.9884 414.6394 0.0986 -1.0000 -1.0000 2454291 1576722281.60 151.5258 59.9994 32.0000 1.9688 1.9713 414.0331 414.6821 0.0984 -1.0000 -1.0000 2454353 1576722281.70 151.4752 59.9994 32.0000 1.9684 1.9709 414.0005 414.6519 0.0987 -1.0000 -1.0000 2454416 1576722281.80 151.4752 59.9994 32.0000 1.9685 1.9710 414.0258 414.6762 0.0986 -1.0000 -1.0000 2454494 1576722281.90 151.4752 59.9994 32.0000 1.9683 1.9708 413.9657 414.6171 0.0987 -1.0000 -1.0000 2454556 1576722282.00 151.4752 59.9994 32.0000 1.9685 1.9710 413.9465 414.5975 0.0986 -1.0000 -1.0000 2454931 1576722282.10 151.4752 59.9994 32.0000 1.9687 1.9713 413.9083 414.5594 0.0987 -1.0000 -1.0000 2455009 1576722282.20 151.4752 59.9994 32.0000 1.9686 1.9711 414.0523 414.7031 0.0986 -1.0000 -1.0000 2455072 1576722282.30 151.4752 59.9994 32.0000 1.9686 1.9712 413.9988 414.6501 0.0987 -1.0000 -1.0000 2455150 1576722282.40 151.4752 59.9994 32.0000 1.9687 1.9713 413.9449 414.5959 0.0986 -1.0000 -1.0000 2455213 1576722282.50 151.4752 59.9994 32.0000 1.9682 1.9707 414.0271 414.6781 0.0987 -1.0000 -1.0000 2455447 1576722282.60 151.5072 59.9994 32.0000 1.9683 1.9708 414.0131 414.6643 0.0986 -1.0000 -1.0000 2455510 1576722282.70 151.5058 59.9994 32.0000 1.9688 1.9713 414.0348 414.6862 0.0987 -1.0000 -1.0000 2455572 1576722282.80 151.5058 59.9994 32.0000 1.9682 1.9707 413.9853 414.6361 0.0986 -1.0000 -1.0000 2455634 1576722282.90 151.5058 59.9994 32.0000 1.9684 1.9710 413.9972 414.6481 0.0986 -1.0000 -1.0000 2455713 1576722283.00 151.5058 59.9994 32.0000 1.9685 1.9710 414.0347 414.6867 0.0987 -1.0000 -1.0000 2455900 1576722283.10 151.5058 59.9994 32.0000 1.9683 1.9708 414.0052 414.6558 0.0986 -1.0000 -1.0000 2455963 1576722283.20 151.5055 59.9994 32.0000 1.9679 1.9704 414.0111 414.6621 0.0987 -1.0000 -1.0000 2456041 1576722283.30 151.4560 59.9994 32.0000 1.9681 1.9707 414.0024 414.6530 0.0986 -1.0000 -1.0000 2456103 1576722283.40 151.4560 59.9994 32.0000 1.9681 1.9706 413.9672 414.6190 0.0987 -1.0000 -1.0000 2456166 1576722283.50 151.4560 59.9994 32.0000 1.9687 1.9713 413.9708 414.6228 0.0988 -1.0000 -1.0000 2456416 1576722283.60 151.4560 59.9994 32.0000 1.9683 1.9708 414.0210 414.6720 0.0986 -1.0000 -1.0000 2456478 1576722283.70 151.4560 59.9994 32.0000 1.9682 1.9708 414.0462 414.6980 0.0988 -1.0000 -1.0000 2456541 1576722283.80 151.4451 59.9994 32.0000 1.9680 1.9706 413.9683 414.6202 0.0987 -1.0000 -1.0000 2456619 1576722283.90 151.4410 59.9994 32.0000 1.9689 1.9715 414.0083 414.6589 0.0986 -1.0000 -1.0000 2456681 1576722284.00 151.4410 59.9994 32.0000 1.9689 1.9715 414.0141 414.6648 0.0985 -1.0000 -1.0000 2456744 1576722284.10 151.4410 59.9994 32.0000 1.9678 1.9704 414.0378 414.6881 0.0985 -1.0000 -1.0000 2456947 1576722284.20 151.4410 59.9994 32.0000 1.9679 1.9705 414.0448 414.6967 0.0987 -1.0000 -1.0000 2457009 1576722284.30 151.4410 59.9994 32.0000 1.9679 1.9704 413.9614 414.6116 0.0986 -1.0000 -1.0000 2457087 1576722284.40 151.4470 59.9994 32.0000 1.9681 1.9706 413.9937 414.6456 0.0988 -1.0000 -1.0000 2457150 1576722284.50 151.4470 59.9994 32.0000 1.9679 1.9705 413.9683 414.6197 0.0987 -1.0000 -1.0000 2457213 1576722284.60 151.4470 59.9994 32.0000 1.9681 1.9706 413.9805 414.6324 0.0987 -1.0000 -1.0000 2457400 1576722284.70 151.4470 59.9994 32.0000 1.9688 1.9714 414.0133 414.6653 0.0988 -1.0000 -1.0000 2457463 1576722284.80 151.4470 59.9994 32.0000 1.9684 1.9710 413.9980 414.6498 0.0988 -1.0000 -1.0000 2457525 1576722284.90 151.5073 59.9999 32.0000 1.9678 1.9704 413.9802 414.6315 0.0986 -1.0000 -1.0000 2457603 1576722285.00 151.5087 59.9999 32.0000 1.9677 1.9702 413.9472 414.5983 0.0987 -1.0000 -1.0000 2457666 1576722285.10 151.5087 59.9999 32.0000 1.9687 1.9712 414.0375 414.6900 0.0987 -1.0000 -1.0000 2457885 1576722285.20 151.5087 59.9999 32.0000 1.9682 1.9707 413.9641 414.6143 0.0985 -1.0000 -1.0000 2457963 1576722285.30 151.5087 59.9999 32.0000 1.9681 1.9707 413.9411 414.5920 0.0986 -1.0000 -1.0000 2458025 1576722285.40 151.4977 59.9999 32.0000 1.9683 1.9708 413.9701 414.6203 0.0985 -1.0000 -1.0000 2458087 1576722285.50 151.4692 59.9999 32.0000 1.9688 1.9714 413.9343 414.5847 0.0985 -1.0000 -1.0000 2458166 1576722285.60 151.4692 59.9999 32.0000 1.9683 1.9708 414.0044 414.6552 0.0987 -1.0000 -1.0000 2458650 1576722285.70 151.4692 59.9999 32.0000 1.9677 1.9703 414.0012 414.6521 0.0986 -1.0000 -1.0000 2458713 1576722285.80 151.4692 59.9999 32.0000 1.9683 1.9709 414.0107 414.6611 0.0986 -1.0000 -1.0000 2458791 1576722285.90 151.4692 59.9999 32.0000 1.9679 1.9705 413.9919 414.6437 0.0988 -1.0000 -1.0000 2458853 1576722286.00 151.4692 59.9999 32.0000 1.9679 1.9705 414.0243 414.6759 0.0987 -1.0000 -1.0000 2458916 1576722286.10 151.4692 59.9999 32.0000 1.9675 1.9700 413.9977 414.6488 0.0986 -1.0000 -1.0000 2459213 1576722286.20 151.4692 59.9999 32.0000 1.9680 1.9705 414.0709 414.7221 0.0986 -1.0000 -1.0000 2459275 1576722286.30 151.4596 59.9999 32.0000 1.9686 1.9711 414.1234 414.7742 0.0986 -1.0000 -1.0000 2459353 1576722286.40 151.4662 59.9999 32.0000 1.9683 1.9709 414.0115 414.6622 0.0986 -1.0000 -1.0000 2459416 1576722286.50 151.4662 59.9999 32.0000 1.9686 1.9712 413.9290 414.5799 0.0986 -1.0000 -1.0000 2459478 1576722286.60 151.4662 59.9999 32.0000 1.9687 1.9712 413.9865 414.6370 0.0985 -1.0000 -1.0000 2459666 1576722286.70 151.4662 59.9999 32.0000 1.9684 1.9710 414.1085 414.7602 0.0987 -1.0000 -1.0000 2459728 1576722286.80 151.4662 59.9999 32.0000 1.9683 1.9708 413.9240 414.5744 0.0986 -1.0000 -1.0000 2459791 1576722286.90 151.4766 59.9999 32.0000 1.9688 1.9713 414.0403 414.6909 0.0986 -1.0000 -1.0000 2459869 1576722287.00 151.4766 59.9999 32.0000 1.9689 1.9714 413.9537 414.6037 0.0986 -1.0000 -1.0000 2459931 1576722287.10 151.4739 59.9999 32.0000 1.9683 1.9708 413.9997 414.6512 0.0987 -1.0000 -1.0000 2459994 1576722287.20 151.4739 59.9999 32.0000 1.9684 1.9709 413.9120 414.5636 0.0987 -1.0000 -1.0000 2500072 1576722287.30 151.4739 59.9999 32.0000 1.9687 1.9712 414.0592 414.7107 0.0987 -1.0000 -1.0000 2500150 1576722287.40 151.4739 59.9999 32.0000 1.9684 1.9710 413.9929 414.6437 0.0986 -1.0000 -1.0000 2500213 1576722287.50 151.4739 59.9999 32.0000 1.9690 1.9715 413.9987 414.6499 0.0987 -1.0000 -1.0000 2500275 1576722287.60 151.5018 59.9999 32.0000 1.9682 1.9707 414.0203 414.6722 0.0987 -1.0000 -1.0000 2500400 1576722287.70 151.5094 59.9999 32.0000 1.9686 1.9712 414.0449 414.6964 0.0987 -1.0000 -1.0000 2500463 1576722287.80 151.5094 59.9999 32.0000 1.9682 1.9708 413.9950 414.6463 0.0987 -1.0000 -1.0000 2500541 1576722287.90 151.5094 59.9999 32.0000 1.9686 1.9711 413.9562 414.6083 0.0988 -1.0000 -1.0000 2500603 1576722288.00 151.5094 59.9999 32.0000 1.9683 1.9709 414.0453 414.6970 0.0987 -1.0000 -1.0000 2500666 1576722288.10 151.5094 59.9999 32.0000 1.9690 1.9715 414.0549 414.7058 0.0986 -1.0000 -1.0000 2500916 1576722288.20 151.4843 59.9999 32.0000 1.9683 1.9709 413.9891 414.6411 0.0988 -1.0000 -1.0000 2500978 1576722288.30 151.4843 59.9999 32.0000 1.9686 1.9712 413.9937 414.6459 0.0988 -1.0000 -1.0000 2501056 1576722288.40 151.4843 59.9999 32.0000 1.9682 1.9708 413.9724 414.6235 0.0986 -1.0000 -1.0000 2501119 1576722288.50 151.4843 59.9999 32.0000 1.9685 1.9710 413.8906 414.5414 0.0986 -1.0000 -1.0000 2501181 1576722288.60 151.4843 59.9999 32.0000 1.9678 1.9704 413.9672 414.6180 0.0986 -1.0000 -1.0000 2501244 1576722288.70 151.4843 59.9999 32.0000 1.9686 1.9712 414.0411 414.6932 0.0988 -1.0000 -1.0000 2501431 1576722288.80 151.4843 59.9999 32.0000 1.9685 1.9711 413.9093 414.5613 0.0988 -1.0000 -1.0000 2501494 1576722288.90 151.4843 59.9999 32.0000 1.9689 1.9715 414.0196 414.6713 0.0987 -1.0000 -1.0000 2501556 1576722289.00 151.4873 59.9999 32.0000 1.9684 1.9709 413.9904 414.6414 0.0986 -1.0000 -1.0000 2501619 1576722289.10 151.5092 59.9999 32.0000 1.9685 1.9710 414.0887 414.7398 0.0986 -1.0000 -1.0000 2501681 1576722289.20 151.5092 59.9999 32.0000 1.9685 1.9711 414.0023 414.6534 0.0987 -1.0000 -1.0000 2502025 1576722289.30 151.5092 59.9999 32.0000 1.9681 1.9706 413.9879 414.6402 0.0989 -1.0000 -1.0000 2502088 1576722289.40 151.5092 59.9999 32.0000 1.9680 1.9705 413.9886 414.6405 0.0987 -1.0000 -1.0000 2502166 1576722289.50 151.5092 59.9999 32.0000 1.9686 1.9711 414.0552 414.7065 0.0987 -1.0000 -1.0000 2502228 1576722289.60 151.5092 59.9999 32.0000 1.9687 1.9713 413.9940 414.6457 0.0988 -1.0000 -1.0000 2502291 1576722289.70 151.5092 59.9999 32.0000 1.9687 1.9712 413.9972 414.6485 0.0987 -1.0000 -1.0000 2502525 1576722289.80 151.4559 59.9999 32.0000 1.9687 1.9712 414.0558 414.7077 0.0987 -1.0000 -1.0000 2502587 1576722289.90 151.4618 60.0000 32.0000 1.9689 1.9714 414.0425 414.6940 0.0987 -1.0000 -1.0000 2502650 1576722290.00 151.5044 60.0003 32.0000 1.9688 1.9714 413.9815 414.6330 0.0986 -1.0000 -1.0000 2502713 1576722290.10 151.5044 60.0003 32.0000 1.9680 1.9705 413.9959 414.6467 0.0987 -1.0000 -1.0000 2502791 1576722290.20 151.5044 60.0003 32.0000 1.9690 1.9716 413.9464 414.5982 0.0988 -1.0000 -1.0000 2503182 1576722290.30 151.5044 60.0003 32.0000 1.9686 1.9712 413.8374 414.4891 0.0987 -1.0000 -1.0000 2503244 1576722290.40 151.4931 60.0003 32.0000 1.9681 1.9706 414.0181 414.6688 0.0987 -1.0000 -1.0000 2503306 1576722290.50 151.4895 60.0003 32.0000 1.9685 1.9710 413.9592 414.6093 0.0984 -1.0000 -1.0000 2503369 1576722290.60 151.4895 60.0003 32.0000 1.9690 1.9716 413.9874 414.6377 0.0986 -1.0000 -1.0000 2503447 1576722290.70 151.4895 60.0003 32.0000 1.9687 1.9713 413.9777 414.6289 0.0987 -1.0000 -1.0000 2503682 1576722290.80 151.4895 60.0003 32.0000 1.9687 1.9712 414.0100 414.6612 0.0986 -1.0000 -1.0000 2503744 1576722290.90 151.4894 60.0003 32.0000 1.9685 1.9711 414.0584 414.7112 0.0988 -1.0000 -1.0000 2503806 1576722291.00 151.4872 60.0003 32.0000 1.9687 1.9713 414.0295 414.6814 0.0988 -1.0000 -1.0000 2503869 1576722291.10 151.4872 60.0003 32.0000 1.9686 1.9712 413.9505 414.6020 0.0987 -1.0000 -1.0000 2503947 1576722291.20 151.4872 60.0003 32.0000 1.9685 1.9711 413.9427 414.5940 0.0987 -1.0000 -1.0000 2504181 1576722291.30 151.4872 60.0003 32.0000 1.9686 1.9712 413.9739 414.6257 0.0987 -1.0000 -1.0000 2504244 1576722291.40 151.4872 60.0003 32.0000 1.9676 1.9702 414.0132 414.6646 0.0987 -1.0000 -1.0000 2504306 1576722291.50 151.4669 60.0003 32.0000 1.9687 1.9712 414.0496 414.7006 0.0986 -1.0000 -1.0000 2504384 1576722291.60 151.4669 60.0003 32.0000 1.9687 1.9713 413.9671 414.6186 0.0987 -1.0000 -1.0000 2504447 1576722291.70 151.4669 60.0003 32.0000 1.9690 1.9715 413.9649 414.6157 0.0987 -1.0000 -1.0000 2504509 1576722291.80 151.4669 60.0003 32.0000 1.9689 1.9714 413.9604 414.6124 0.0988 -1.0000 -1.0000 2504697 1576722291.90 151.4669 60.0003 32.0000 1.9687 1.9713 413.9960 414.6477 0.0987 -1.0000 -1.0000 2504759 1576722292.00 151.4669 60.0003 32.0000 1.9678 1.9704 413.9437 414.5949 0.0987 -1.0000 -1.0000 2504822 1576722292.10 151.4669 60.0003 32.0000 1.9678 1.9704 413.9934 414.6455 0.0987 -1.0000 -1.0000 2504884 1576722292.20 151.4669 60.0003 32.0000 1.9681 1.9707 413.9680 414.6190 0.0987 -1.0000 -1.0000 2504947 1576722292.30 151.4669 60.0003 32.0000 1.9685 1.9711 414.0475 414.6992 0.0987 -1.0000 -1.0000 2505431 1576722292.40 151.4669 60.0003 32.0000 1.9692 1.9717 414.0126 414.6645 0.0987 -1.0000 -1.0000 2505494 1576722292.50 151.4809 60.0003 32.0000 1.9686 1.9711 413.9150 414.5664 0.0988 -1.0000 -1.0000 2505556 1576722292.60 151.4921 60.0003 32.0000 1.9677 1.9702 413.9518 414.6031 0.0986 -1.0000 -1.0000 2505634 1576722292.70 151.4921 60.0003 32.0000 1.9683 1.9709 413.9609 414.6125 0.0987 -1.0000 -1.0000 2505697 1576722292.80 151.4921 60.0003 32.0000 1.9690 1.9715 413.9949 414.6469 0.0988 -1.0000 -1.0000 2505931 1576722292.90 151.4921 60.0003 32.0000 1.9689 1.9714 413.9702 414.6221 0.0987 -1.0000 -1.0000 2505994 1576722293.00 151.4921 60.0003 32.0000 1.9690 1.9715 413.9093 414.5602 0.0986 -1.0000 -1.0000 2506056 1576722293.10 151.4921 60.0003 32.0000 1.9690 1.9716 413.9591 414.6100 0.0987 -1.0000 -1.0000 2506119 1576722293.20 151.4921 60.0003 32.0000 1.9684 1.9710 413.9913 414.6421 0.0986 -1.0000 -1.0000 2506197 1576722293.30 151.4921 60.0003 32.0000 1.9686 1.9711 413.9902 414.6419 0.0987 -1.0000 -1.0000 2506384 1576722293.40 151.4921 60.0003 32.0000 1.9690 1.9715 413.9974 414.6486 0.0987 -1.0000 -1.0000 2506447 1576722293.50 151.4919 60.0003 32.0000 1.9689 1.9714 413.9824 414.6341 0.0987 -1.0000 -1.0000 2506525 1576722293.60 151.4791 60.0003 32.0000 1.9684 1.9710 414.0106 414.6619 0.0986 -1.0000 -1.0000 2506587 1576722293.70 151.4766 60.0003 32.0000 1.9686 1.9712 414.0074 414.6590 0.0988 -1.0000 -1.0000 2506650 1576722293.80 151.4766 60.0003 32.0000 1.9683 1.9709 413.9973 414.6491 0.0987 -1.0000 -1.0000 2506853 1576722293.90 151.4766 60.0003 32.0000 1.9681 1.9707 414.0120 414.6645 0.0988 -1.0000 -1.0000 2506916 1576722294.00 151.4766 60.0003 32.0000 1.9682 1.9707 414.0052 414.6565 0.0987 -1.0000 -1.0000 2506978 1576722294.10 151.4766 60.0003 32.0000 1.9681 1.9707 413.9985 414.6501 0.0987 -1.0000 -1.0000 2507056 1576722294.20 151.4662 60.0003 32.0000 1.9685 1.9711 413.9797 414.6314 0.0987 -1.0000 -1.0000 2507119 1576722294.30 151.4645 60.0003 32.0000 1.9683 1.9709 413.9601 414.6115 0.0987 -1.0000 -1.0000 2507447 1576722294.40 151.4645 60.0003 32.0000 1.9682 1.9707 413.9548 414.6056 0.0986 -1.0000 -1.0000 2507510 1576722294.50 151.4645 60.0003 32.0000 1.9677 1.9703 413.9168 414.5684 0.0988 -1.0000 -1.0000 2507572 1576722294.60 151.4645 60.0003 32.0000 1.9681 1.9707 414.0333 414.6851 0.0987 -1.0000 -1.0000 2507650 1576722294.70 151.4645 60.0003 32.0000 1.9681 1.9707 413.9471 414.5991 0.0989 -1.0000 -1.0000 2507713 1576722294.80 151.4879 60.0000 32.0000 1.9682 1.9707 413.9950 414.6459 0.0987 -1.0000 -1.0000 2508150 1576722294.90 151.4933 59.9999 32.0000 1.9685 1.9711 414.0058 414.6579 0.0987 -1.0000 -1.0000 2508228 1576722295.00 151.4933 59.9999 32.0000 1.9689 1.9715 413.9713 414.6227 0.0987 -1.0000 -1.0000 2508291 1576722295.10 151.4933 59.9999 32.0000 1.9689 1.9715 413.9941 414.6460 0.0988 -1.0000 -1.0000 2508353 1576722295.20 151.4933 59.9999 32.0000 1.9682 1.9707 413.9654 414.6170 0.0987 -1.0000 -1.0000 2508431 1576722295.30 151.4933 59.9999 32.0000 1.9684 1.9710 413.9810 414.6323 0.0987 -1.0000 -1.0000 2508494 1576722295.40 151.5017 59.9999 32.0000 1.9686 1.9711 413.9983 414.6498 0.0987 -1.0000 -1.0000 2508666 1576722295.50 151.5017 59.9999 32.0000 1.9681 1.9706 414.0130 414.6652 0.0988 -1.0000 -1.0000 2508744 1576722295.60 151.5017 59.9999 32.0000 1.9690 1.9716 414.0176 414.6689 0.0986 -1.0000 -1.0000 2508806 1576722295.70 151.5017 59.9999 32.0000 1.9686 1.9712 414.0138 414.6646 0.0986 -1.0000 -1.0000 2508869 1576722295.80 151.5017 59.9999 32.0000 1.9688 1.9714 414.0423 414.6946 0.0988 -1.0000 -1.0000 2508947 1576722295.90 151.4878 59.9999 32.0000 1.9684 1.9709 413.9589 414.6105 0.0987 -1.0000 -1.0000 2509009 1576722296.00 151.4870 59.9999 32.0000 1.9687 1.9712 413.9507 414.6027 0.0988 -1.0000 -1.0000 2509072 1576722296.10 151.4870 59.9999 32.0000 1.9684 1.9710 413.9540 414.6057 0.0988 -1.0000 -1.0000 2509150 1576722296.20 151.4870 59.9999 32.0000 1.9686 1.9711 414.0112 414.6639 0.0989 -1.0000 -1.0000 2509213 1576722296.30 151.4870 59.9999 32.0000 1.9685 1.9711 413.9941 414.6466 0.0988 -1.0000 -1.0000 2509275 1576722296.40 151.4870 59.9999 32.0000 1.9688 1.9713 414.0280 414.6802 0.0989 -1.0000 -1.0000 2509416 1576722296.50 151.4870 59.9999 32.0000 1.9684 1.9710 414.0722 414.7244 0.0987 -1.0000 -1.0000 2509478 1576722296.60 151.4870 59.9999 32.0000 1.9687 1.9712 414.0451 414.6960 0.0986 -1.0000 -1.0000 2509541 1576722296.70 151.4870 59.9999 32.0000 1.9684 1.9709 414.0264 414.6768 0.0986 -1.0000 -1.0000 2509603 1576722296.80 151.4870 59.9999 32.0000 1.9684 1.9709 414.0067 414.6589 0.0988 -1.0000 -1.0000 2509666 1576722296.90 151.4870 59.9999 32.0000 1.9686 1.9711 414.0709 414.7227 0.0987 -1.0000 -1.0000 2509900 1576722297.00 151.4990 59.9999 32.0000 1.9688 1.9714 413.9676 414.6198 0.0988 -1.0000 -1.0000 2509963 1576722297.10 151.4990 59.9999 32.0000 1.9685 1.9710 414.0533 414.7049 0.0987 -1.0000 -1.0000 2510025 1576722297.20 151.4990 59.9999 32.0000 1.9682 1.9708 414.0540 414.7062 0.0989 -1.0000 -1.0000 2510103 1576722297.30 151.4990 59.9999 32.0000 1.9689 1.9714 414.0808 414.7318 0.0987 -1.0000 -1.0000 2510166 1576722297.40 151.4990 59.9999 32.0000 1.9680 1.9705 414.0021 414.6543 0.0987 -1.0000 -1.0000 2510494 1576722297.50 151.5230 59.9999 32.0000 1.9686 1.9712 413.9493 414.6001 0.0986 -1.0000 -1.0000 2510572 1576722297.60 151.5230 59.9999 32.0000 1.9685 1.9711 413.9934 414.6454 0.0988 -1.0000 -1.0000 2510634 1576722297.70 151.5230 59.9999 32.0000 1.9689 1.9714 414.0902 414.7423 0.0988 -1.0000 -1.0000 2510697 1576722297.80 151.5230 59.9999 32.0000 1.9692 1.9717 413.9655 414.6177 0.0988 -1.0000 -1.0000 2510775 1576722297.90 151.5230 59.9999 32.0000 1.9692 1.9717 413.9350 414.5874 0.0989 -1.0000 -1.0000 2511150 1576722298.00 151.5230 59.9999 32.0000 1.9690 1.9716 413.9998 414.6528 0.0989 -1.0000 -1.0000 2511213 1576722298.10 151.4935 59.9999 32.0000 1.9693 1.9718 414.0169 414.6697 0.0989 -1.0000 -1.0000 2511291 1576722298.20 151.4935 59.9999 32.0000 1.9691 1.9716 414.0116 414.6636 0.0987 -1.0000 -1.0000 2511353 1576722298.30 151.4935 59.9999 32.0000 1.9688 1.9714 414.0469 414.6981 0.0987 -1.0000 -1.0000 2511416 1576722298.40 151.4935 59.9999 32.0000 1.9685 1.9711 414.0734 414.7255 0.0988 -1.0000 -1.0000 2511478 1576722298.50 151.4935 59.9999 32.0000 1.9686 1.9711 414.1435 414.7967 0.0989 -1.0000 -1.0000 2511541 1576722298.60 151.4935 59.9999 32.0000 1.9684 1.9710 414.0391 414.6911 0.0989 -1.0000 -1.0000 2511619 1576722298.70 151.5107 59.9999 32.0000 1.9681 1.9707 414.0730 414.7258 0.0989 -1.0000 -1.0000 2511682 1576722298.80 151.5107 59.9999 32.0000 1.9686 1.9712 414.0193 414.6720 0.0988 -1.0000 -1.0000 2511744 1576722298.90 151.5107 59.9999 32.0000 1.9694 1.9719 414.0574 414.7092 0.0988 -1.0000 -1.0000 2511822 1576722299.00 151.5107 59.9999 32.0000 1.9690 1.9715 414.0778 414.7297 0.0987 -1.0000 -1.0000 2511916 1576722299.10 151.5107 59.9999 32.0000 1.9686 1.9711 413.9957 414.6479 0.0988 -1.0000 -1.0000 2511978 1576722299.20 151.5372 59.9999 32.0000 1.9694 1.9719 414.0569 414.7090 0.0987 -1.0000 -1.0000 2512056 1576722299.30 151.5381 59.9999 32.0000 1.9689 1.9715 414.1149 414.7679 0.0990 -1.0000 -1.0000 2512119 1576722299.40 151.5381 59.9999 32.0000 1.9685 1.9711 414.0190 414.6718 0.0989 -1.0000 -1.0000 2512181 1576722299.50 151.5381 59.9999 32.0000 1.9685 1.9710 414.0411 414.6941 0.0989 -1.0000 -1.0000 2512463 1576722299.60 151.5381 59.9999 32.0000 1.9689 1.9715 414.0187 414.6694 0.0985 -1.0000 -1.0000 2512525 1576722299.70 151.5374 59.9999 32.0000 1.9687 1.9712 414.0166 414.6696 0.0989 -1.0000 -1.0000 2512603 1576722299.80 151.5261 60.0000 32.0000 1.9690 1.9716 414.0264 414.6793 0.0989 -1.0000 -1.0000 2512666 1576722299.90 151.5261 60.0000 32.0000 1.9693 1.9719 413.9907 414.6427 0.0987 -1.0000 -1.0000 2512728 1576722300.00 151.5261 60.0000 32.0000 1.9686 1.9712 414.0231 414.6748 0.0988 -1.0000 -1.0000 2512931 1576722300.10 151.5261 60.0000 32.0000 1.9684 1.9709 414.0356 414.6885 0.0990 -1.0000 -1.0000 2513009 1576722300.20 151.5261 60.0000 32.0000 1.9685 1.9711 414.0565 414.7092 0.0988 -1.0000 -1.0000 2513072 1576722300.30 151.5166 60.0000 32.0000 1.9693 1.9719 414.1041 414.7562 0.0988 -1.0000 -1.0000 2513134 1576722300.40 151.5106 60.0000 32.0000 1.9687 1.9712 414.1022 414.7550 0.0988 -1.0000 -1.0000 2513197 1576722300.50 151.5106 60.0000 32.0000 1.9683 1.9708 414.0691 414.7218 0.0989 -1.0000 -1.0000 2513431 1576722300.60 151.5106 60.0000 32.0000 1.9684 1.9710 414.0452 414.6978 0.0989 -1.0000 -1.0000 2513510 1576722300.70 151.5106 60.0000 32.0000 1.9693 1.9718 414.0556 414.7083 0.0988 -1.0000 -1.0000 2513572 1576722300.80 151.5106 60.0000 32.0000 1.9687 1.9712 414.0642 414.7166 0.0988 -1.0000 -1.0000 2513634 1576722300.90 151.5094 60.0000 32.0000 1.9681 1.9707 414.0993 414.7513 0.0987 -1.0000 -1.0000 2513712 1576722301.00 151.5094 60.0000 32.0000 1.9683 1.9709 414.1061 414.7582 0.0988 -1.0000 -1.0000 2514197 1576722301.10 151.5094 60.0000 32.0000 1.9682 1.9708 414.0989 414.7514 0.0988 -1.0000 -1.0000 2514259 1576722301.20 151.5094 60.0000 32.0000 1.9689 1.9714 414.0604 414.7127 0.0988 -1.0000 -1.0000 2514337 1576722301.30 151.5094 60.0000 32.0000 1.9683 1.9709 414.1141 414.7660 0.0988 -1.0000 -1.0000 2514400 1576722301.40 151.4887 60.0000 32.0000 1.9687 1.9712 414.0852 414.7381 0.0989 -1.0000 -1.0000 2514463 1576722301.50 151.4887 60.0000 32.0000 1.9688 1.9714 414.0269 414.6788 0.0987 -1.0000 -1.0000 2514728 1576722301.60 151.4887 60.0000 32.0000 1.9681 1.9707 414.0162 414.6677 0.0987 -1.0000 -1.0000 2514791 1576722301.70 151.4887 60.0000 32.0000 1.9684 1.9710 414.0441 414.6964 0.0987 -1.0000 -1.0000 2514853 1576722301.80 151.4887 60.0000 32.0000 1.9686 1.9711 414.0615 414.7133 0.0989 -1.0000 -1.0000 2514931 1576722301.90 151.4887 60.0000 32.0000 1.9683 1.9708 414.0420 414.6933 0.0985 -1.0000 -1.0000 2514994 1576722302.00 151.4975 60.0000 32.0000 1.9684 1.9709 414.0823 414.7340 0.0988 -1.0000 -1.0000 2515244 1576722302.10 151.4975 60.0000 32.0000 1.9692 1.9718 414.0388 414.6921 0.0990 -1.0000 -1.0000 2515306 1576722302.20 151.4975 60.0000 32.0000 1.9685 1.9710 414.0574 414.7101 0.0988 -1.0000 -1.0000 2515369 1576722302.30 151.4975 60.0000 32.0000 1.9681 1.9706 414.0317 414.6846 0.0989 -1.0000 -1.0000 2515447 1576722302.40 151.4975 60.0000 32.0000 1.9687 1.9713 414.0102 414.6628 0.0989 -1.0000 -1.0000 2515510 1576722302.50 151.5006 60.0000 32.0000 1.9682 1.9707 414.0134 414.6659 0.0988 -1.0000 -1.0000 2515603 1576722302.60 151.5006 60.0000 32.0000 1.9685 1.9710 414.0523 414.7045 0.0988 -1.0000 -1.0000 2515682 1576722302.70 151.4962 60.0000 32.0000 1.9683 1.9709 414.0097 414.6622 0.0989 -1.0000 -1.0000 2515744 1576722302.80 151.5077 60.0000 32.0000 1.9684 1.9710 414.0636 414.7165 0.0989 -1.0000 -1.0000 2515806 1576722302.90 151.5077 60.0000 32.0000 1.9686 1.9712 414.0611 414.7135 0.0988 -1.0000 -1.0000 2515884 1576722303.00 151.5077 60.0000 32.0000 1.9684 1.9709 414.0389 414.6907 0.0987 -1.0000 -1.0000 2515947 1576722303.10 151.5077 60.0000 32.0000 1.9682 1.9708 414.0436 414.6956 0.0988 -1.0000 -1.0000 2516010 1576722303.20 151.5077 60.0000 32.0000 1.9678 1.9704 414.0471 414.6989 0.0988 -1.0000 -1.0000 2516072 1576722303.30 151.5077 60.0000 32.0000 1.9684 1.9709 413.9671 414.6193 0.0988 -1.0000 -1.0000 2516134 1576722303.40 151.5077 60.0000 32.0000 1.9686 1.9712 414.0505 414.7027 0.0988 -1.0000 -1.0000 2516197 1576722303.50 151.5077 60.0000 32.0000 1.9686 1.9711 413.9735 414.6257 0.0987 -1.0000 -1.0000 2516666 1576722303.60 151.4928 60.0000 32.0000 1.9684 1.9710 414.0107 414.6624 0.0988 -1.0000 -1.0000 2516728 1576722303.70 151.4928 60.0000 32.0000 1.9684 1.9709 413.9044 414.5561 0.0988 -1.0000 -1.0000 2516791 1576722303.80 151.4928 60.0000 32.0000 1.9683 1.9709 414.0686 414.7208 0.0988 -1.0000 -1.0000 2516869 1576722303.90 151.4928 60.0000 32.0000 1.9688 1.9714 414.0079 414.6606 0.0989 -1.0000 -1.0000 2516931 1576722304.00 151.4928 60.0000 32.0000 1.9689 1.9715 414.0133 414.6657 0.0989 -1.0000 -1.0000 2517166 1576722304.10 151.4971 60.0000 32.0000 1.9691 1.9717 414.0084 414.6609 0.0988 -1.0000 -1.0000 2517228 1576722304.20 151.5364 60.0000 32.0000 1.9687 1.9712 414.0341 414.6853 0.0987 -1.0000 -1.0000 2517291 1576722304.30 151.5364 60.0000 32.0000 1.9691 1.9716 414.0971 414.7505 0.0990 -1.0000 -1.0000 2517369 1576722304.40 151.5364 60.0000 32.0000 1.9688 1.9714 414.0589 414.7115 0.0988 -1.0000 -1.0000 2517447 1576722304.50 151.5364 60.0000 32.0000 1.9691 1.9716 414.0879 414.7402 0.0988 -1.0000 -1.0000 2517681 1576722304.60 151.5364 60.0000 32.0000 1.9684 1.9710 414.0760 414.7272 0.0986 -1.0000 -1.0000 2517744 1576722304.70 151.5032 60.0003 32.0000 1.9686 1.9712 413.9478 414.5992 0.0987 -1.0000 -1.0000 2517806 1576722304.80 151.4765 60.0005 32.0000 1.9686 1.9711 414.0500 414.7025 0.0989 -1.0000 -1.0000 2517869 1576722304.90 151.4765 60.0005 32.0000 1.9684 1.9710 414.0414 414.6934 0.0987 -1.0000 -1.0000 2517947 1576722305.00 151.4765 60.0005 32.0000 1.9684 1.9709 414.0462 414.6981 0.0988 -1.0000 -1.0000 2518010 1576722305.10 151.4765 60.0005 32.0000 1.9689 1.9715 414.0167 414.6695 0.0989 -1.0000 -1.0000 2518072 1576722305.20 151.4765 60.0005 32.0000 1.9690 1.9715 414.0535 414.7058 0.0988 -1.0000 -1.0000 2518150 1576722305.30 151.5293 60.0005 32.0000 1.9688 1.9714 414.0795 414.7317 0.0988 -1.0000 -1.0000 2518212 1576722305.40 151.5293 60.0005 32.0000 1.9682 1.9708 414.0224 414.6743 0.0988 -1.0000 -1.0000 2518275 1576722305.50 151.5293 60.0005 32.0000 1.9686 1.9712 413.9744 414.6262 0.0988 -1.0000 -1.0000 2518353 1576722305.60 151.5293 60.0005 32.0000 1.9691 1.9717 414.0205 414.6723 0.0987 -1.0000 -1.0000 2518697 1576722305.70 151.5293 60.0005 32.0000 1.9690 1.9716 414.0580 414.7098 0.0988 -1.0000 -1.0000 2518759 1576722305.80 151.4920 60.0005 32.0000 1.9692 1.9718 413.9771 414.6291 0.0988 -1.0000 -1.0000 2518837 1576722305.90 151.4920 60.0005 32.0000 1.9685 1.9711 414.0045 414.6577 0.0989 -1.0000 -1.0000 2518900 1576722306.00 151.4920 60.0005 32.0000 1.9689 1.9715 414.0613 414.7131 0.0987 -1.0000 -1.0000 2518963 1576722306.10 151.4920 60.0005 32.0000 1.9683 1.9708 414.0182 414.6701 0.0988 -1.0000 -1.0000 2519041 1576722306.20 151.4920 60.0005 32.0000 1.9679 1.9705 413.9808 414.6322 0.0987 -1.0000 -1.0000 2519103 1576722306.30 151.4920 60.0005 32.0000 1.9681 1.9706 414.0074 414.6593 0.0988 -1.0000 -1.0000 2519166 1576722306.40 151.4893 60.0005 32.0000 1.9684 1.9709 414.0310 414.6842 0.0990 -1.0000 -1.0000 2519228 1576722306.50 151.4893 60.0005 32.0000 1.9686 1.9712 414.0341 414.6866 0.0988 -1.0000 -1.0000 2519291 1576722306.60 151.4893 60.0005 32.0000 1.9686 1.9711 414.0345 414.6868 0.0988 -1.0000 -1.0000 2519541 1576722306.70 151.4893 60.0005 32.0000 1.9683 1.9709 414.0658 414.7182 0.0988 -1.0000 -1.0000 2519603 1576722306.80 151.4893 60.0005 32.0000 1.9684 1.9709 414.0206 414.6722 0.0987 -1.0000 -1.0000 2519666 1576722306.90 151.4979 60.0005 32.0000 1.9682 1.9707 413.9670 414.6192 0.0989 -1.0000 -1.0000 2519744 1576722307.00 151.5212 60.0005 32.0000 1.9685 1.9711 414.0660 414.7185 0.0988 -1.0000 -1.0000 2519806 1576722307.10 151.5212 60.0005 32.0000 1.9689 1.9715 414.0032 414.6541 0.0987 -1.0000 -1.0000 2519978 1576722307.20 151.5212 60.0005 32.0000 1.9690 1.9716 414.0885 414.7404 0.0987 -1.0000 -1.0000 2520056 1576722307.30 151.5212 60.0005 32.0000 1.9688 1.9714 414.0674 414.7201 0.0988 -1.0000 -1.0000 2520119 1576722307.40 151.5212 60.0005 32.0000 1.9684 1.9710 413.9798 414.6312 0.0987 -1.0000 -1.0000 2520181 1576722307.50 151.5481 60.0005 32.0000 1.9689 1.9715 414.0614 414.7127 0.0987 -1.0000 -1.0000 2520259 1576722307.60 151.5481 60.0005 32.0000 1.9685 1.9710 414.0686 414.7222 0.0989 -1.0000 -1.0000 2520541 1576722307.70 151.5481 60.0005 32.0000 1.9688 1.9714 414.0576 414.7091 0.0987 -1.0000 -1.0000 2520603 1576722307.80 151.5481 60.0005 32.0000 1.9685 1.9710 414.0275 414.6797 0.0988 -1.0000 -1.0000 2520681 1576722307.90 151.5481 60.0005 32.0000 1.9685 1.9711 413.9921 414.6440 0.0987 -1.0000 -1.0000 2520806 1576722308.00 151.5481 60.0005 32.0000 1.9686 1.9712 414.0751 414.7266 0.0987 -1.0000 -1.0000 2520869 1576722308.10 151.5030 60.0005 32.0000 1.9688 1.9714 414.0344 414.6867 0.0988 -1.0000 -1.0000 2521791 1576722308.20 151.5030 60.0005 32.0000 1.9686 1.9711 413.9958 414.6486 0.0988 -1.0000 -1.0000 2521853 1576722308.30 151.5030 60.0005 32.0000 1.9684 1.9709 414.0582 414.7101 0.0988 -1.0000 -1.0000 2521916 1576722308.40 151.5030 60.0005 32.0000 1.9682 1.9707 414.0672 414.7194 0.0987 -1.0000 -1.0000 2521978 1576722308.50 151.5030 60.0005 32.0000 1.9685 1.9710 414.0346 414.6859 0.0987 -1.0000 -1.0000 2522041 1576722308.60 151.5203 60.0005 32.0000 1.9689 1.9714 413.9750 414.6263 0.0987 -1.0000 -1.0000 2522119 1576722308.70 151.5204 60.0005 32.0000 1.9688 1.9713 414.1118 414.7635 0.0987 -1.0000 -1.0000 2522197 1576722308.80 151.5204 60.0005 32.0000 1.9687 1.9713 413.9889 414.6399 0.0987 -1.0000 -1.0000 2522259 1576722308.90 151.5204 60.0005 32.0000 1.9690 1.9715 413.9740 414.6263 0.0988 -1.0000 -1.0000 2522337 1576722309.00 151.5204 60.0005 32.0000 1.9689 1.9715 414.0402 414.6930 0.0989 -1.0000 -1.0000 2522400 1576722309.10 151.5021 60.0005 32.0000 1.9691 1.9717 414.1029 414.7548 0.0987 -1.0000 -1.0000 2522463 1576722309.20 151.4883 60.0005 32.0000 1.9690 1.9716 414.0293 414.6804 0.0986 -1.0000 -1.0000 2522525 1576722309.30 151.4883 60.0005 32.0000 1.9684 1.9710 414.0434 414.6958 0.0989 -1.0000 -1.0000 2522587 1576722309.40 151.4883 60.0005 32.0000 1.9684 1.9709 413.9448 414.5964 0.0987 -1.0000 -1.0000 2522650 1576722309.50 151.4883 60.0005 32.0000 1.9682 1.9707 414.0291 414.6819 0.0988 -1.0000 -1.0000 2522728 1576722309.60 151.4883 60.0005 32.0000 1.9688 1.9713 414.0412 414.6931 0.0988 -1.0000 -1.0000 2522791 1576722309.70 151.4685 59.9999 32.0000 1.9685 1.9710 414.0603 414.7117 0.0987 -1.0000 -1.0000 2522853 1576722309.80 151.4685 59.9999 32.0000 1.9681 1.9707 413.9700 414.6212 0.0987 -1.0000 -1.0000 2522931 1576722309.90 151.4685 59.9999 32.0000 1.9682 1.9707 414.0232 414.6742 0.0986 -1.0000 -1.0000 2522994 1576722310.00 151.4685 59.9999 32.0000 1.9680 1.9705 414.0344 414.6869 0.0988 -1.0000 -1.0000 2523056 1576722310.10 151.4685 59.9999 32.0000 1.9681 1.9707 414.0653 414.7176 0.0988 -1.0000 -1.0000 2523134 1576722310.20 151.4685 59.9999 32.0000 1.9690 1.9715 414.0542 414.7059 0.0988 -1.0000 -1.0000 2523197 1576722310.30 151.4743 59.9999 32.0000 1.9680 1.9705 414.0834 414.7360 0.0989 -1.0000 -1.0000 2523260 1576722310.40 151.5033 59.9999 32.0000 1.9681 1.9706 414.1326 414.7850 0.0988 -1.0000 -1.0000 2523322 1576722310.50 151.5033 59.9999 32.0000 1.9681 1.9707 414.0440 414.6962 0.0988 -1.0000 -1.0000 2523384 1576722310.60 151.5033 59.9999 32.0000 1.9685 1.9710 414.0900 414.7414 0.0986 -1.0000 -1.0000 2523463 1576722310.70 151.5033 59.9999 32.0000 1.9683 1.9709 414.0607 414.7128 0.0988 -1.0000 -1.0000 2523525 1576722310.80 151.5033 59.9999 32.0000 1.9680 1.9706 414.0654 414.7171 0.0987 -1.0000 -1.0000 2523587 1576722310.90 151.4856 59.9999 32.0000 1.9683 1.9709 414.0102 414.6625 0.0989 -1.0000 -1.0000 2523681 1576722311.00 151.4856 59.9999 32.0000 1.9676 1.9702 414.0521 414.7053 0.0990 -1.0000 -1.0000 2523744 1576722311.10 151.4856 59.9999 32.0000 1.9678 1.9704 414.0590 414.7110 0.0987 -1.0000 -1.0000 2523806 1576722311.20 151.4856 59.9999 32.0000 1.9683 1.9708 414.0694 414.7215 0.0988 -1.0000 -1.0000 2524384 1576722311.30 151.4856 59.9999 32.0000 1.9684 1.9709 414.0774 414.7294 0.0988 -1.0000 -1.0000 2524447 1576722311.40 151.4856 59.9999 32.0000 1.9689 1.9714 414.1028 414.7558 0.0989 -1.0000 -1.0000 2524509 1576722311.50 151.4856 59.9999 32.0000 1.9689 1.9715 413.9639 414.6160 0.0988 -1.0000 -1.0000 2524587 1576722311.60 151.4856 59.9999 32.0000 1.9685 1.9711 414.0224 414.6750 0.0989 -1.0000 -1.0000 2524650 1576722311.70 151.4856 59.9999 32.0000 1.9682 1.9707 414.0375 414.6897 0.0987 -1.0000 -1.0000 2524712 1576722311.80 151.4856 59.9999 32.0000 1.9681 1.9707 414.0199 414.6717 0.0987 -1.0000 -1.0000 2524775 1576722311.90 151.4856 59.9999 32.0000 1.9681 1.9706 414.0151 414.6667 0.0987 -1.0000 -1.0000 2524837 1576722312.00 151.4965 59.9999 32.0000 1.9691 1.9717 414.0202 414.6718 0.0988 -1.0000 -1.0000 2524900 1576722312.10 151.4965 59.9999 32.0000 1.9680 1.9706 414.0299 414.6813 0.0987 -1.0000 -1.0000 2524978 1576722312.20 151.4965 59.9999 32.0000 1.9680 1.9705 414.0186 414.6701 0.0988 -1.0000 -1.0000 2525212 1576722312.30 151.4965 59.9999 32.0000 1.9681 1.9707 414.0245 414.6775 0.0990 -1.0000 -1.0000 2525275 1576722312.40 151.4965 59.9999 32.0000 1.9679 1.9704 413.9992 414.6503 0.0986 -1.0000 -1.0000 2525337 1576722312.50 151.4449 59.9999 32.0000 1.9685 1.9711 414.0940 414.7463 0.0988 -1.0000 -1.0000 2525400 1576722312.60 151.4449 59.9999 32.0000 1.9676 1.9701 414.0385 414.6907 0.0987 -1.0000 -1.0000 2525478 1576722312.70 151.4613 59.9999 32.0000 1.9678 1.9704 414.0075 414.6596 0.0988 -1.0000 -1.0000 2525541 1576722312.80 151.4844 59.9999 32.0000 1.9683 1.9708 414.0319 414.6825 0.0987 -1.0000 -1.0000 2525666 1576722312.90 151.4844 59.9999 32.0000 1.9685 1.9711 414.0316 414.6843 0.0989 -1.0000 -1.0000 2525744 1576722313.00 151.4844 59.9999 32.0000 1.9685 1.9711 414.0347 414.6865 0.0987 -1.0000 -1.0000 2525806 1576722313.10 151.4844 59.9999 32.0000 1.9684 1.9710 414.0333 414.6847 0.0986 -1.0000 -1.0000 2525869 1576722313.20 151.4844 59.9999 32.0000 1.9682 1.9707 414.0862 414.7379 0.0988 -1.0000 -1.0000 2525931 1576722313.30 151.4688 59.9999 32.0000 1.9684 1.9709 414.0012 414.6535 0.0988 -1.0000 -1.0000 2526166 1576722313.40 151.4651 59.9999 32.0000 1.9687 1.9713 414.0535 414.7050 0.0988 -1.0000 -1.0000 2526228 1576722313.50 151.4651 59.9999 32.0000 1.9684 1.9710 414.0816 414.7340 0.0988 -1.0000 -1.0000 2526291 1576722313.60 151.4874 59.9999 32.0000 1.9692 1.9718 414.0450 414.6965 0.0987 -1.0000 -1.0000 2526369 1576722313.70 151.4874 59.9999 32.0000 1.9685 1.9710 414.1435 414.7956 0.0988 -1.0000 -1.0000 2526431 1576722313.80 151.4874 59.9999 32.0000 1.9680 1.9705 414.0342 414.6867 0.0989 -1.0000 -1.0000 2526712 1576722313.90 151.4874 59.9999 32.0000 1.9687 1.9713 414.0300 414.6818 0.0987 -1.0000 -1.0000 2526775 1576722314.00 151.4874 59.9999 32.0000 1.9687 1.9713 414.0905 414.7417 0.0986 -1.0000 -1.0000 2526837 1576722314.10 151.4968 59.9999 32.0000 1.9684 1.9709 414.0481 414.6991 0.0987 -1.0000 -1.0000 2526916 1576722314.20 151.4987 59.9999 32.0000 1.9686 1.9711 414.0561 414.7085 0.0988 -1.0000 -1.0000 2526978 1576722314.30 151.4987 59.9999 32.0000 1.9684 1.9709 413.9982 414.6500 0.0987 -1.0000 -1.0000 2527166 1576722314.40 151.4987 59.9999 32.0000 1.9679 1.9705 414.0677 414.7197 0.0988 -1.0000 -1.0000 2527228 1576722314.50 151.4987 59.9999 32.0000 1.9689 1.9714 414.0891 414.7408 0.0987 -1.0000 -1.0000 2527291 1576722314.60 151.4987 59.9999 32.0000 1.9691 1.9717 414.0820 414.7321 0.0985 -1.0000 -1.0000 2527369 1576722314.70 151.4740 60.0003 32.0000 1.9691 1.9717 414.0951 414.7462 0.0986 -1.0000 -1.0000 2527431 1576722314.80 151.4740 60.0003 32.0000 1.9685 1.9710 414.0249 414.6762 0.0987 -1.0000 -1.0000 2527666 1576722314.90 151.4740 60.0003 32.0000 1.9676 1.9702 414.0054 414.6577 0.0988 -1.0000 -1.0000 2527744 1576722315.00 151.4740 60.0003 32.0000 1.9679 1.9705 414.0213 414.6731 0.0987 -1.0000 -1.0000 2527806 1576722315.10 151.4740 60.0003 32.0000 1.9685 1.9711 414.0074 414.6592 0.0987 -1.0000 -1.0000 2527869 1576722315.20 151.4740 60.0003 32.0000 1.9687 1.9712 414.0309 414.6823 0.0988 -1.0000 -1.0000 2527931 1576722315.30 151.4740 60.0003 32.0000 1.9684 1.9710 414.0266 414.6787 0.0988 -1.0000 -1.0000 2527994 1576722315.40 151.4740 60.0003 32.0000 1.9688 1.9713 413.9330 414.5841 0.0987 -1.0000 -1.0000 2528181 1576722315.50 151.4740 60.0003 32.0000 1.9682 1.9708 414.0098 414.6612 0.0987 -1.0000 -1.0000 2528244 1576722315.60 151.4740 60.0003 32.0000 1.9683 1.9709 414.0484 414.7003 0.0988 -1.0000 -1.0000 2528306 1576722315.70 151.4661 60.0003 32.0000 1.9684 1.9709 414.0359 414.6887 0.0988 -1.0000 -1.0000 2528369 1576722315.80 151.4577 60.0003 32.0000 1.9682 1.9708 413.9759 414.6275 0.0988 -1.0000 -1.0000 2528447 1576722315.90 151.4577 60.0003 32.0000 1.9689 1.9714 414.0298 414.6815 0.0987 -1.0000 -1.0000 2528681 1576722316.00 151.4577 60.0003 32.0000 1.9680 1.9706 414.0521 414.7033 0.0987 -1.0000 -1.0000 2528744 1576722316.10 151.4857 60.0003 32.0000 1.9680 1.9705 413.9948 414.6463 0.0987 -1.0000 -1.0000 2528822 1576722316.20 151.4869 60.0003 32.0000 1.9686 1.9712 414.0126 414.6648 0.0988 -1.0000 -1.0000 2528884 1576722316.30 151.4860 60.0003 32.0000 1.9687 1.9712 414.0207 414.6733 0.0988 -1.0000 -1.0000 2528947 1576722316.40 151.4781 60.0003 32.0000 1.9684 1.9710 414.0459 414.6970 0.0986 -1.0000 -1.0000 2529431 1576722316.50 151.4781 60.0003 32.0000 1.9695 1.9721 414.0633 414.7158 0.0989 -1.0000 -1.0000 2529494 1576722316.60 151.4781 60.0003 32.0000 1.9690 1.9715 414.0051 414.6575 0.0988 -1.0000 -1.0000 2529556 1576722316.70 151.4781 60.0003 32.0000 1.9682 1.9707 413.9940 414.6458 0.0988 -1.0000 -1.0000 2529619 1576722316.80 151.4781 60.0003 32.0000 1.9683 1.9709 414.0237 414.6754 0.0987 -1.0000 -1.0000 2529681 1576722316.90 151.4781 60.0003 32.0000 1.9684 1.9709 414.0242 414.6758 0.0987 -1.0000 -1.0000 2529931 1576722317.00 151.4781 60.0003 32.0000 1.9683 1.9709 414.0210 414.6728 0.0987 -1.0000 -1.0000 2529994 1576722317.10 151.4781 60.0003 32.0000 1.9689 1.9714 414.0458 414.6982 0.0989 -1.0000 -1.0000 2530056 1576722317.20 151.4781 60.0003 32.0000 1.9685 1.9711 413.9973 414.6494 0.0988 -1.0000 -1.0000 2530119 1576722317.30 151.4714 60.0003 32.0000 1.9686 1.9712 413.9322 414.5839 0.0987 -1.0000 -1.0000 2530181 1576722317.40 151.4578 60.0003 32.0000 1.9683 1.9709 413.9862 414.6377 0.0987 -1.0000 -1.0000 2530416 1576722317.50 151.4578 60.0003 32.0000 1.9691 1.9716 414.1471 414.7998 0.0988 -1.0000 -1.0000 2530494 1576722317.60 151.4578 60.0003 32.0000 1.9685 1.9710 413.9598 414.6111 0.0987 -1.0000 -1.0000 2530556 1576722317.70 151.4578 60.0003 32.0000 1.9684 1.9710 414.0473 414.6994 0.0988 -1.0000 -1.0000 2530619 1576722317.80 151.4975 60.0003 32.0000 1.9684 1.9709 413.9454 414.5969 0.0987 -1.0000 -1.0000 2530681 1576722317.90 151.5035 60.0003 32.0000 1.9687 1.9713 413.9974 414.6498 0.0989 -1.0000 -1.0000 2530916 1576722318.00 151.5035 60.0003 32.0000 1.9683 1.9709 414.0090 414.6620 0.0989 -1.0000 -1.0000 2530978 1576722318.10 151.5035 60.0003 32.0000 1.9689 1.9714 414.0718 414.7238 0.0987 -1.0000 -1.0000 2531056 1576722318.20 151.5035 60.0003 32.0000 1.9690 1.9716 414.0853 414.7380 0.0989 -1.0000 -1.0000 2531119 1576722318.30 151.5035 60.0003 32.0000 1.9685 1.9711 414.0695 414.7219 0.0988 -1.0000 -1.0000 2531181 1576722318.40 151.5069 60.0003 32.0000 1.9695 1.9720 414.0040 414.6552 0.0987 -1.0000 -1.0000 2531244 1576722318.50 151.5099 60.0003 32.0000 1.9685 1.9711 413.9776 414.6296 0.0988 -1.0000 -1.0000 2531947 1576722318.60 151.5099 60.0003 32.0000 1.9683 1.9709 414.0439 414.6958 0.0987 -1.0000 -1.0000 2532025 1576722318.70 151.5099 60.0003 32.0000 1.9687 1.9712 414.1205 414.7746 0.0990 -1.0000 -1.0000 2532087 1576722318.80 151.5099 60.0003 32.0000 1.9682 1.9708 414.0374 414.6892 0.0988 -1.0000 -1.0000 2532166 1576722318.90 151.5099 60.0003 32.0000 1.9688 1.9714 414.0575 414.7102 0.0989 -1.0000 -1.0000 2532228 1576722319.00 151.4950 60.0003 32.0000 1.9685 1.9710 414.0101 414.6630 0.0989 -1.0000 -1.0000 2532291 1576722319.10 151.4950 60.0003 32.0000 1.9684 1.9709 414.0609 414.7129 0.0988 -1.0000 -1.0000 2532353 1576722319.20 151.4950 60.0003 32.0000 1.9685 1.9710 413.9890 414.6410 0.0987 -1.0000 -1.0000 2532431 1576722319.30 151.4950 60.0003 32.0000 1.9688 1.9714 414.0213 414.6723 0.0986 -1.0000 -1.0000 2532494 1576722319.40 151.4950 60.0003 32.0000 1.9685 1.9711 414.0190 414.6716 0.0988 -1.0000 -1.0000 2532556 1576722319.50 151.4952 60.0003 32.0000 1.9683 1.9708 413.9747 414.6263 0.0987 -1.0000 -1.0000 2532634 1576722319.60 151.4952 60.0003 32.0000 1.9688 1.9713 413.9944 414.6462 0.0988 -1.0000 -1.0000 2532697 1576722319.70 151.4495 60.0003 32.0000 1.9678 1.9704 414.0201 414.6723 0.0989 -1.0000 -1.0000 2532759 1576722319.80 151.4495 60.0003 32.0000 1.9682 1.9708 414.0052 414.6581 0.0989 -1.0000 -1.0000 2532837 1576722319.90 151.4495 60.0003 32.0000 1.9686 1.9711 414.0648 414.7169 0.0988 -1.0000 -1.0000 2532900 1576722320.00 151.4664 60.0007 32.0000 1.9685 1.9711 414.0175 414.6704 0.0989 -1.0000 -1.0000 2532963 1576722320.10 151.4903 60.0013 32.0000 1.9694 1.9719 413.9994 414.6511 0.0987 -1.0000 -1.0000 2533041 1576722320.20 151.4903 60.0013 32.0000 1.9685 1.9711 414.0507 414.7039 0.0990 -1.0000 -1.0000 2533103 1576722320.30 151.4903 60.0013 32.0000 1.9681 1.9707 414.0850 414.7385 0.0989 -1.0000 -1.0000 2533181 1576722320.40 151.4903 60.0013 32.0000 1.9683 1.9708 414.0025 414.6548 0.0989 -1.0000 -1.0000 2533244 1576722320.50 151.4903 60.0013 32.0000 1.9688 1.9713 414.0539 414.7066 0.0989 -1.0000 -1.0000 2533463 1576722320.60 151.4903 60.0013 32.0000 1.9687 1.9712 414.0379 414.6912 0.0990 -1.0000 -1.0000 2533541 1576722320.70 151.4903 60.0013 32.0000 1.9677 1.9703 414.0522 414.7051 0.0989 -1.0000 -1.0000 2533603 1576722320.80 151.4903 60.0013 32.0000 1.9681 1.9706 413.9623 414.6153 0.0990 -1.0000 -1.0000 2533681 1576722320.90 151.4903 60.0013 32.0000 1.9692 1.9718 414.0273 414.6804 0.0990 -1.0000 -1.0000 2533744 1576722321.00 151.4903 60.0013 32.0000 1.9681 1.9706 414.0461 414.6992 0.0989 -1.0000 -1.0000 2533931 1576722321.10 151.4903 60.0013 32.0000 1.9678 1.9703 414.0820 414.7341 0.0988 -1.0000 -1.0000 2533994 1576722321.20 151.4903 60.0013 32.0000 1.9689 1.9714 414.0297 414.6826 0.0989 -1.0000 -1.0000 2534072 1576722321.30 151.4903 60.0013 32.0000 1.9681 1.9707 413.9497 414.6026 0.0989 -1.0000 -1.0000 2534119 1576722321.40 151.4887 60.0013 32.0000 1.9690 1.9716 413.9860 414.6391 0.0989 -1.0000 -1.0000 2534197 1576722321.50 151.4516 60.0013 32.0000 1.9686 1.9712 414.0208 414.6737 0.0989 -1.0000 -1.0000 2534259 1576722321.60 151.4516 60.0013 32.0000 1.9677 1.9702 413.9962 414.6486 0.0987 -1.0000 -1.0000 2534447 1576722321.70 151.4516 60.0013 32.0000 1.9681 1.9707 413.9656 414.6188 0.0990 -1.0000 -1.0000 2534509 1576722321.80 151.4516 60.0013 32.0000 1.9680 1.9706 413.9210 414.5745 0.0990 -1.0000 -1.0000 2534572 1576722321.90 151.4516 60.0013 32.0000 1.9684 1.9710 414.0070 414.6602 0.0989 -1.0000 -1.0000 2534634 1576722322.00 151.4516 60.0013 32.0000 1.9684 1.9710 413.9438 414.5973 0.0991 -1.0000 -1.0000 2534697 1576722322.10 151.4531 60.0013 32.0000 1.9685 1.9710 413.9645 414.6188 0.0991 -1.0000 -1.0000 2534931 1576722322.20 151.4849 60.0013 32.0000 1.9687 1.9713 413.9639 414.6171 0.0989 -1.0000 -1.0000 2534994 1576722322.30 151.4849 60.0013 32.0000 1.9679 1.9705 413.9643 414.6186 0.0991 -1.0000 -1.0000 2535072 1576722322.40 151.4849 60.0013 32.0000 1.9684 1.9709 414.0115 414.6651 0.0991 -1.0000 -1.0000 2535166 1576722322.50 151.4849 60.0013 32.0000 1.9684 1.9710 413.9975 414.6508 0.0989 -1.0000 -1.0000 2535228 1576722322.60 151.4849 60.0013 32.0000 1.9684 1.9710 413.9980 414.6509 0.0990 -1.0000 -1.0000 2535681 1576722322.70 151.4719 60.0013 32.0000 1.9686 1.9712 413.9557 414.6093 0.0989 -1.0000 -1.0000 2535744 1576722322.80 151.4782 60.0013 32.0000 1.9680 1.9705 414.0147 414.6677 0.0991 -1.0000 -1.0000 2535806 1576722322.90 151.4423 60.0013 32.0000 1.9685 1.9711 414.0075 414.6613 0.0990 -1.0000 -1.0000 2535884 1576722323.00 151.4423 60.0013 32.0000 1.9689 1.9715 413.9778 414.6305 0.0989 -1.0000 -1.0000 2535947 1576722323.10 151.4423 60.0013 32.0000 1.9677 1.9703 413.9790 414.6320 0.0990 -1.0000 -1.0000 2536181 1576722323.20 151.4423 60.0013 32.0000 1.9681 1.9707 413.8886 414.5430 0.0992 -1.0000 -1.0000 2536244 1576722323.30 151.4423 60.0013 32.0000 1.9683 1.9709 413.9490 414.6031 0.0991 -1.0000 -1.0000 2536306 1576722323.40 151.4858 60.0013 32.0000 1.9685 1.9711 413.9712 414.6247 0.0990 -1.0000 -1.0000 2536369 1576722323.50 151.4858 60.0013 32.0000 1.9687 1.9713 414.0305 414.6846 0.0991 -1.0000 -1.0000 2536447 1576722323.60 151.4858 60.0013 32.0000 1.9695 1.9720 414.0048 414.6592 0.0991 -1.0000 -1.0000 2536681 1576722323.70 151.4858 60.0013 32.0000 1.9684 1.9709 413.9877 414.6415 0.0991 -1.0000 -1.0000 2536744 1576722323.80 151.4858 60.0013 32.0000 1.9684 1.9710 414.0982 414.7515 0.0989 -1.0000 -1.0000 2536806 1576722323.90 151.4662 60.0013 32.0000 1.9690 1.9715 414.0256 414.6787 0.0990 -1.0000 -1.0000 2536869 1576722324.00 151.4559 60.0013 32.0000 1.9684 1.9710 414.0225 414.6759 0.0990 -1.0000 -1.0000 2536931 1576722324.10 151.4559 60.0013 32.0000 1.9682 1.9708 414.0496 414.7033 0.0990 -1.0000 -1.0000 2537181 1576722324.20 151.4559 60.0013 32.0000 1.9681 1.9706 414.0037 414.6572 0.0991 -1.0000 -1.0000 2537244 1576722324.30 151.4559 60.0013 32.0000 1.9681 1.9707 414.0418 414.6957 0.0990 -1.0000 -1.0000 2537322 1576722324.40 151.4559 60.0013 32.0000 1.9690 1.9715 414.0153 414.6685 0.0990 -1.0000 -1.0000 2537369 1576722324.50 151.4852 60.0013 32.0000 1.9693 1.9718 413.9638 414.6177 0.0991 -1.0000 -1.0000 2537447 1576722324.60 151.4852 60.0013 32.0000 1.9687 1.9713 414.0680 414.7226 0.0992 -1.0000 -1.0000 2537697 1576722324.70 151.4852 60.0013 32.0000 1.9688 1.9713 414.0265 414.6803 0.0990 -1.0000 -1.0000 2537760 1576722324.80 151.4852 60.0013 32.0000 1.9690 1.9715 414.0148 414.6686 0.0991 -1.0000 -1.0000 2537822 1576722324.90 151.4852 60.0013 32.0000 1.9688 1.9714 414.0134 414.6683 0.0993 -1.0000 -1.0000 2537900 1576722325.00 151.5185 60.0014 32.0000 1.9685 1.9710 414.0632 414.7166 0.0990 -1.0000 -1.0000 2537963 1576722325.10 151.5185 60.0014 32.0000 1.9686 1.9711 414.0281 414.6818 0.0991 -1.0000 -1.0000 2538025 1576722325.20 151.5185 60.0014 32.0000 1.9688 1.9713 414.0423 414.6962 0.0990 -1.0000 -1.0000 2538166 1576722325.30 151.5185 60.0014 32.0000 1.9687 1.9712 414.0466 414.7005 0.0991 -1.0000 -1.0000 2538228 1576722325.40 151.5185 60.0014 32.0000 1.9682 1.9708 414.0300 414.6846 0.0992 -1.0000 -1.0000 2538291 1576722325.50 151.5101 60.0014 32.0000 1.9691 1.9717 414.0302 414.6847 0.0991 -1.0000 -1.0000 2538369 1576722325.60 151.4888 60.0014 32.0000 1.9684 1.9710 413.9913 414.6451 0.0991 -1.0000 -1.0000 2538431 1576722325.70 151.4888 60.0014 32.0000 1.9687 1.9712 413.9757 414.6302 0.0991 -1.0000 -1.0000 2538666 1576722325.80 151.4888 60.0014 32.0000 1.9687 1.9713 414.0042 414.6585 0.0991 -1.0000 -1.0000 2538744 1576722325.90 151.4888 60.0014 32.0000 1.9688 1.9714 414.0142 414.6679 0.0990 -1.0000 -1.0000 2538806 1576722326.00 151.4888 60.0014 32.0000 1.9679 1.9705 413.9704 414.6244 0.0991 -1.0000 -1.0000 2538869 1576722326.10 151.4730 60.0014 32.0000 1.9675 1.9701 413.9519 414.6057 0.0990 -1.0000 -1.0000 2538947 1576722326.20 151.4730 60.0014 32.0000 1.9679 1.9705 414.0079 414.6623 0.0992 -1.0000 -1.0000 2539181 1576722326.30 151.4730 60.0014 32.0000 1.9680 1.9706 413.9989 414.6535 0.0991 -1.0000 -1.0000 2539244 1576722326.40 151.4730 60.0014 32.0000 1.9681 1.9706 413.9650 414.6194 0.0992 -1.0000 -1.0000 2539306 1576722326.50 151.4730 60.0014 32.0000 1.9684 1.9710 414.0041 414.6590 0.0992 -1.0000 -1.0000 2539384 1576722326.60 151.5119 60.0014 32.0000 1.9685 1.9711 414.0776 414.7319 0.0991 -1.0000 -1.0000 2539463 1576722326.70 151.5228 60.0014 32.0000 1.9684 1.9709 413.9965 414.6509 0.0991 -1.0000 -1.0000 2539869 1576722326.80 151.5228 60.0014 32.0000 1.9684 1.9709 414.0309 414.6855 0.0992 -1.0000 -1.0000 2539931 1576722326.90 151.5228 60.0014 32.0000 1.9692 1.9718 414.0566 414.7123 0.0993 -1.0000 -1.0000 2540009 1576722327.00 151.5228 60.0014 32.0000 1.9691 1.9716 414.0890 414.7442 0.0992 -1.0000 -1.0000 2540072 1576722327.10 151.5228 60.0014 32.0000 1.9686 1.9712 413.9526 414.6055 0.0990 -1.0000 -1.0000 2540119 1576722327.20 151.4504 60.0014 32.0000 1.9683 1.9709 413.9993 414.6541 0.0992 -1.0000 -1.0000 2540463 1576722327.30 151.4504 60.0014 32.0000 1.9682 1.9707 413.9321 414.5867 0.0992 -1.0000 -1.0000 2540525 1576722327.40 151.4504 60.0014 32.0000 1.9678 1.9703 413.9957 414.6500 0.0991 -1.0000 -1.0000 2540603 1576722327.50 151.4504 60.0014 32.0000 1.9688 1.9714 414.0476 414.7019 0.0991 -1.0000 -1.0000 2540666 1576722327.60 151.4504 60.0014 32.0000 1.9690 1.9716 414.0749 414.7293 0.0991 -1.0000 -1.0000 2540728 1576722327.70 151.4805 60.0014 32.0000 1.9688 1.9714 414.0919 414.7454 0.0990 -1.0000 -1.0000 2540791 1576722327.80 151.4805 60.0014 32.0000 1.9685 1.9710 413.9644 414.6184 0.0992 -1.0000 -1.0000 2540869 1576722327.90 151.4805 60.0014 32.0000 1.9686 1.9712 414.0300 414.6848 0.0991 -1.0000 -1.0000 2540963 1576722328.00 151.4805 60.0014 32.0000 1.9683 1.9709 413.9963 414.6506 0.0992 -1.0000 -1.0000 2541041 1576722328.10 151.4805 60.0014 32.0000 1.9685 1.9711 414.0003 414.6554 0.0992 -1.0000 -1.0000 2541103 1576722328.20 151.4897 60.0014 32.0000 1.9679 1.9704 413.9665 414.6207 0.0992 -1.0000 -1.0000 2541181 1576722328.30 151.4897 60.0014 32.0000 1.9685 1.9710 413.9670 414.6214 0.0992 -1.0000 -1.0000 2541244 1576722328.40 151.4897 60.0014 32.0000 1.9674 1.9699 413.9956 414.6506 0.0992 -1.0000 -1.0000 2541306 1576722328.50 151.4897 60.0014 32.0000 1.9683 1.9709 414.0422 414.6969 0.0992 -1.0000 -1.0000 2541369 1576722328.60 151.4897 60.0014 32.0000 1.9682 1.9707 414.0350 414.6904 0.0993 -1.0000 -1.0000 2541447 1576722328.70 151.4897 60.0014 32.0000 1.9679 1.9705 414.0274 414.6815 0.0991 -1.0000 -1.0000 2541806 1576722328.80 151.5208 60.0014 32.0000 1.9683 1.9709 414.0344 414.6881 0.0990 -1.0000 -1.0000 2541869 1576722328.90 151.5208 60.0014 32.0000 1.9693 1.9718 414.0385 414.6923 0.0991 -1.0000 -1.0000 2541931 1576722329.00 151.5208 60.0014 32.0000 1.9687 1.9713 414.0740 414.7286 0.0992 -1.0000 -1.0000 2541994 1576722329.10 151.5208 60.0014 32.0000 1.9684 1.9710 414.0656 414.7203 0.0992 -1.0000 -1.0000 2542056 1576722329.20 151.5208 60.0014 32.0000 1.9688 1.9714 414.0453 414.7005 0.0992 -1.0000 -1.0000 2542134 1576722329.30 151.5058 60.0014 32.0000 1.9689 1.9714 414.0466 414.7015 0.0992 -1.0000 -1.0000 2542416 1576722329.40 151.4242 60.0014 32.0000 1.9690 1.9716 414.0074 414.6617 0.0991 -1.0000 -1.0000 2542478 1576722329.50 151.4242 60.0014 32.0000 1.9681 1.9707 414.0871 414.7406 0.0990 -1.0000 -1.0000 2542556 1576722329.60 151.4242 60.0014 32.0000 1.9679 1.9705 414.0086 414.6630 0.0991 -1.0000 -1.0000 2542619 1576722329.70 151.4242 60.0014 32.0000 1.9684 1.9710 413.9963 414.6508 0.0992 -1.0000 -1.0000 2542681 1576722329.80 151.4242 60.0014 32.0000 1.9685 1.9711 413.9667 414.6217 0.0992 -1.0000 -1.0000 2542775 1576722329.90 151.4411 60.0013 32.0000 1.9687 1.9713 414.0229 414.6774 0.0992 -1.0000 -1.0000 2542837 1576722330.00 151.4947 60.0011 32.0000 1.9680 1.9706 413.9508 414.6055 0.0992 -1.0000 -1.0000 2542900 1576722330.10 151.4947 60.0011 32.0000 1.9684 1.9709 414.0038 414.6574 0.0990 -1.0000 -1.0000 2542978 1576722330.20 151.4947 60.0011 32.0000 1.9680 1.9706 414.1013 414.7556 0.0991 -1.0000 -1.0000 2543041 1576722330.30 151.4947 60.0011 32.0000 1.9686 1.9712 413.9630 414.6166 0.0990 -1.0000 -1.0000 2543291 1576722330.40 151.4947 60.0011 32.0000 1.9688 1.9713 414.0277 414.6820 0.0991 -1.0000 -1.0000 2543353 1576722330.50 151.4947 60.0011 32.0000 1.9691 1.9716 414.0027 414.6560 0.0989 -1.0000 -1.0000 2543416 1576722330.60 151.5165 60.0011 32.0000 1.9690 1.9716 413.9741 414.6268 0.0989 -1.0000 -1.0000 2543478 1576722330.70 151.5165 60.0011 32.0000 1.9688 1.9714 414.0358 414.6892 0.0993 -1.0000 -1.0000 2543541 1576722330.80 151.5165 60.0011 32.0000 1.9688 1.9714 414.0487 414.7024 0.0990 -1.0000 -1.0000 2543978 1576722330.90 151.5165 60.0011 32.0000 1.9685 1.9710 413.9466 414.6002 0.0991 -1.0000 -1.0000 2544041 1576722331.00 151.5165 60.0011 32.0000 1.9689 1.9715 413.9714 414.6254 0.0991 -1.0000 -1.0000 2544103 1576722331.10 151.5154 60.0011 32.0000 1.9685 1.9711 414.0403 414.6935 0.0990 -1.0000 -1.0000 2544166 1576722331.20 151.4863 60.0011 32.0000 1.9681 1.9706 414.0181 414.6716 0.0990 -1.0000 -1.0000 2544244 1576722331.30 151.4863 60.0011 32.0000 1.9686 1.9712 413.9643 414.6176 0.0990 -1.0000 -1.0000 2544525 1576722331.40 151.4863 60.0011 32.0000 1.9685 1.9711 414.0076 414.6613 0.0991 -1.0000 -1.0000 2544587 1576722331.50 151.4863 60.0011 32.0000 1.9693 1.9719 414.0592 414.7136 0.0991 -1.0000 -1.0000 2544666 1576722331.60 151.4863 60.0011 32.0000 1.9684 1.9710 413.9896 414.6436 0.0991 -1.0000 -1.0000 2544728 1576722331.70 151.5081 60.0011 32.0000 1.9686 1.9712 414.1032 414.7569 0.0990 -1.0000 -1.0000 2544791 1576722331.80 151.5333 60.0011 32.0000 1.9691 1.9716 414.0041 414.6569 0.0990 -1.0000 -1.0000 2544869 1576722331.90 151.5333 60.0011 32.0000 1.9688 1.9713 414.0473 414.7004 0.0989 -1.0000 -1.0000 2544947 1576722332.00 151.5333 60.0011 32.0000 1.9688 1.9714 413.9207 414.5746 0.0991 -1.0000 -1.0000 2544994 1576722332.10 151.5333 60.0011 32.0000 1.9684 1.9710 414.0544 414.7086 0.0991 -1.0000 -1.0000 2545072 1576722332.20 151.5333 60.0011 32.0000 1.9689 1.9715 413.9553 414.6088 0.0990 -1.0000 -1.0000 2545134 1576722332.30 151.5047 60.0011 32.0000 1.9681 1.9706 414.0475 414.6999 0.0989 -1.0000 -1.0000 2545212 1576722332.40 151.5047 60.0011 32.0000 1.9683 1.9709 413.9862 414.6400 0.0990 -1.0000 -1.0000 2545447 1576722332.50 151.5047 60.0011 32.0000 1.9684 1.9709 413.9716 414.6249 0.0990 -1.0000 -1.0000 2545509 1576722332.60 151.5047 60.0011 32.0000 1.9689 1.9714 414.0622 414.7152 0.0989 -1.0000 -1.0000 2545572 1576722332.70 151.5047 60.0011 32.0000 1.9691 1.9717 414.0163 414.6695 0.0990 -1.0000 -1.0000 2545634 1576722332.80 151.5224 60.0011 32.0000 1.9684 1.9710 414.0405 414.6940 0.0990 -1.0000 -1.0000 2545697 1576722332.90 151.5294 60.0011 32.0000 1.9689 1.9714 414.0572 414.7106 0.0990 -1.0000 -1.0000 2545931 1576722333.00 151.5294 60.0011 32.0000 1.9692 1.9718 414.0806 414.7351 0.0991 -1.0000 -1.0000 2545994 1576722333.10 151.5294 60.0011 32.0000 1.9683 1.9708 414.0850 414.7394 0.0991 -1.0000 -1.0000 2546056 1576722333.20 151.5294 60.0011 32.0000 1.9688 1.9714 414.0872 414.7418 0.0991 -1.0000 -1.0000 2546134 1576722333.30 151.5294 60.0011 32.0000 1.9693 1.9719 414.0285 414.6824 0.0990 -1.0000 -1.0000 2546197 1576722333.40 151.5240 60.0011 32.0000 1.9685 1.9711 414.0607 414.7144 0.0990 -1.0000 -1.0000 2546697 1576722333.50 151.5240 60.0011 32.0000 1.9687 1.9712 414.1032 414.7563 0.0989 -1.0000 -1.0000 2546759 1576722333.60 151.5240 60.0011 32.0000 1.9690 1.9715 414.0563 414.7097 0.0990 -1.0000 -1.0000 2546822 1576722333.70 151.5240 60.0011 32.0000 1.9688 1.9714 414.1118 414.7648 0.0989 -1.0000 -1.0000 2546884 1576722333.80 151.5240 60.0011 32.0000 1.9691 1.9716 414.0879 414.7415 0.0990 -1.0000 -1.0000 2546963 1576722333.90 151.5244 60.0011 32.0000 1.9681 1.9707 414.0529 414.7063 0.0990 -1.0000 -1.0000 2547025 1576722334.00 151.5257 60.0011 32.0000 1.9685 1.9711 414.0478 414.7010 0.0989 -1.0000 -1.0000 2547103 1576722334.10 151.5257 60.0011 32.0000 1.9691 1.9716 414.0558 414.7094 0.0989 -1.0000 -1.0000 2547166 1576722334.20 151.5257 60.0011 32.0000 1.9690 1.9716 414.0561 414.7069 0.0986 -1.0000 -1.0000 2547228 1576722334.30 151.5257 60.0011 32.0000 1.9689 1.9714 414.0189 414.6712 0.0989 -1.0000 -1.0000 2547306 1576722334.40 151.5257 60.0011 32.0000 1.9685 1.9711 413.9324 414.5849 0.0988 -1.0000 -1.0000 2547369 1576722334.50 151.5037 60.0011 32.0000 1.9687 1.9713 414.0658 414.7173 0.0987 -1.0000 -1.0000 2547431 1576722334.60 151.5030 60.0011 32.0000 1.9689 1.9715 414.0249 414.6771 0.0988 -1.0000 -1.0000 2547509 1576722334.70 151.5030 60.0011 32.0000 1.9683 1.9709 414.0602 414.7127 0.0988 -1.0000 -1.0000 2547572 1576722334.80 151.5030 60.0011 32.0000 1.9683 1.9709 414.0191 414.6717 0.0989 -1.0000 -1.0000 2547634 1576722334.90 151.5030 60.0011 32.0000 1.9680 1.9705 414.0727 414.7248 0.0987 -1.0000 -1.0000 2547697 1576722335.00 151.5042 60.0011 32.0000 1.9680 1.9706 414.0443 414.6977 0.0989 -1.0000 -1.0000 2547931 1576722335.10 151.5147 60.0008 32.0000 1.9686 1.9711 413.9823 414.6349 0.0989 -1.0000 -1.0000 2547994 1576722335.20 151.5147 60.0008 32.0000 1.9693 1.9718 414.1249 414.7786 0.0990 -1.0000 -1.0000 2548072 1576722335.30 151.5147 60.0008 32.0000 1.9682 1.9707 414.0004 414.6529 0.0988 -1.0000 -1.0000 2548134 1576722335.40 151.5147 60.0008 32.0000 1.9683 1.9708 414.0361 414.6886 0.0989 -1.0000 -1.0000 2548197 1576722335.50 151.5147 60.0008 32.0000 1.9687 1.9712 414.0800 414.7325 0.0988 -1.0000 -1.0000 2548431 1576722335.60 151.4908 60.0008 32.0000 1.9683 1.9709 414.0514 414.7039 0.0988 -1.0000 -1.0000 2548494 1576722335.70 151.4908 60.0008 32.0000 1.9680 1.9706 413.9914 414.6431 0.0987 -1.0000 -1.0000 2548556 1576722335.80 151.4908 60.0008 32.0000 1.9691 1.9717 413.9963 414.6477 0.0987 -1.0000 -1.0000 2548634 1576722335.90 151.4908 60.0008 32.0000 1.9686 1.9712 413.9590 414.6109 0.0988 -1.0000 -1.0000 2548697 1576722336.00 151.4908 60.0008 32.0000 1.9684 1.9710 414.0532 414.7056 0.0988 -1.0000 -1.0000 2549181 1576722336.10 151.4896 60.0008 32.0000 1.9681 1.9706 414.0319 414.6832 0.0987 -1.0000 -1.0000 2549260 1576722336.20 151.4885 60.0008 32.0000 1.9686 1.9712 414.0965 414.7488 0.0989 -1.0000 -1.0000 2549322 1576722336.30 151.4885 60.0008 32.0000 1.9688 1.9714 414.0790 414.7321 0.0988 -1.0000 -1.0000 2549400 1576722336.40 151.4885 60.0008 32.0000 1.9682 1.9707 414.0595 414.7122 0.0989 -1.0000 -1.0000 2549463 1576722336.50 151.4885 60.0008 32.0000 1.9681 1.9707 414.1369 414.7894 0.0988 -1.0000 -1.0000 2549712 1576722336.60 151.4885 60.0008 32.0000 1.9682 1.9708 414.1135 414.7651 0.0987 -1.0000 -1.0000 2549791 1576722336.70 151.4931 60.0008 32.0000 1.9688 1.9713 414.1219 414.7741 0.0988 -1.0000 -1.0000 2549853 1576722336.80 151.5146 60.0008 32.0000 1.9681 1.9707 414.0194 414.6710 0.0987 -1.0000 -1.0000 2549900 1576722336.90 151.5146 60.0008 32.0000 1.9687 1.9712 414.0238 414.6760 0.0988 -1.0000 -1.0000 2549994 1576722337.00 151.5146 60.0008 32.0000 1.9686 1.9711 414.0389 414.6918 0.0988 -1.0000 -1.0000 2550212 1576722337.10 151.5146 60.0008 32.0000 1.9690 1.9715 414.0948 414.7458 0.0987 -1.0000 -1.0000 2550275 1576722337.20 151.5146 60.0008 32.0000 1.9684 1.9710 414.0655 414.7170 0.0986 -1.0000 -1.0000 2550353 1576722337.30 151.5205 60.0008 32.0000 1.9682 1.9708 413.9976 414.6494 0.0987 -1.0000 -1.0000 2550416 1576722337.40 151.5205 60.0008 32.0000 1.9685 1.9711 414.0230 414.6749 0.0988 -1.0000 -1.0000 2550478 1576722337.50 151.5205 60.0008 32.0000 1.9683 1.9709 414.0830 414.7349 0.0987 -1.0000 -1.0000 2550681 1576722337.60 151.5205 60.0008 32.0000 1.9689 1.9715 414.0169 414.6687 0.0988 -1.0000 -1.0000 2550744 1576722337.70 151.5205 60.0008 32.0000 1.9691 1.9717 414.0105 414.6629 0.0988 -1.0000 -1.0000 2550806 1576722337.80 151.4668 60.0008 32.0000 1.9688 1.9713 414.0635 414.7159 0.0988 -1.0000 -1.0000 2550869 1576722337.90 151.4668 60.0008 32.0000 1.9684 1.9710 414.0611 414.7134 0.0988 -1.0000 -1.0000 2550947 1576722338.00 151.4668 60.0008 32.0000 1.9687 1.9713 414.1491 414.8007 0.0986 -1.0000 -1.0000 2551009 1576722338.10 151.4668 60.0008 32.0000 1.9681 1.9706 414.0189 414.6701 0.0987 -1.0000 -1.0000 2551197 1576722338.20 151.4668 60.0008 32.0000 1.9684 1.9709 414.0971 414.7489 0.0987 -1.0000 -1.0000 2551260 1576722338.30 151.4668 60.0008 32.0000 1.9682 1.9708 414.0252 414.6763 0.0987 -1.0000 -1.0000 2551337 1576722338.40 151.5145 60.0008 32.0000 1.9683 1.9709 414.0783 414.7295 0.0986 -1.0000 -1.0000 2551400 1576722338.50 151.5145 60.0008 32.0000 1.9690 1.9715 414.0982 414.7493 0.0987 -1.0000 -1.0000 2551463 1576722338.60 151.5145 60.0008 32.0000 1.9684 1.9709 414.0781 414.7303 0.0987 -1.0000 -1.0000 2551697 1576722338.70 151.5145 60.0008 32.0000 1.9688 1.9714 414.0992 414.7507 0.0987 -1.0000 -1.0000 2551760 1576722338.80 151.5145 60.0008 32.0000 1.9685 1.9710 414.0299 414.6813 0.0986 -1.0000 -1.0000 2551822 1576722338.90 151.5109 60.0008 32.0000 1.9688 1.9713 414.0640 414.7151 0.0986 -1.0000 -1.0000 2551900 1576722339.00 151.5099 60.0008 32.0000 1.9688 1.9714 414.0479 414.6993 0.0987 -1.0000 -1.0000 2551963 1576722339.10 151.5099 60.0008 32.0000 1.9683 1.9708 414.0702 414.7216 0.0987 -1.0000 -1.0000 2552447 1576722339.20 151.5099 60.0008 32.0000 1.9684 1.9709 414.0464 414.6981 0.0986 -1.0000 -1.0000 2552509 1576722339.30 151.5099 60.0008 32.0000 1.9691 1.9716 414.0544 414.7048 0.0985 -1.0000 -1.0000 2552572 1576722339.40 151.5099 60.0008 32.0000 1.9684 1.9709 414.0878 414.7389 0.0986 -1.0000 -1.0000 2552634 1576722339.50 151.5071 60.0008 32.0000 1.9682 1.9707 414.0585 414.7095 0.0986 -1.0000 -1.0000 2552712 1576722339.60 151.5071 60.0008 32.0000 1.9687 1.9713 414.0882 414.7393 0.0986 -1.0000 -1.0000 2552947 1576722339.70 151.5071 60.0008 32.0000 1.9686 1.9712 414.0909 414.7432 0.0988 -1.0000 -1.0000 2553009 1576722339.80 151.5071 60.0008 32.0000 1.9687 1.9713 414.0702 414.7226 0.0988 -1.0000 -1.0000 2553087 1576722339.90 151.5071 60.0008 32.0000 1.9688 1.9714 414.0281 414.6788 0.0985 -1.0000 -1.0000 2553150 1576722340.00 151.4981 60.0008 32.0000 1.9688 1.9713 414.0121 414.6617 0.0984 -1.0000 -1.0000 2553212 1576722340.10 151.4704 60.0008 32.0000 1.9689 1.9714 414.1070 414.7582 0.0986 -1.0000 -1.0000 2553275 1576722340.20 151.4704 60.0008 32.0000 1.9687 1.9712 414.0568 414.7081 0.0987 -1.0000 -1.0000 2553463 1576722340.30 151.4704 60.0008 32.0000 1.9689 1.9715 414.0705 414.7221 0.0987 -1.0000 -1.0000 2553525 1576722340.40 151.4704 60.0008 32.0000 1.9688 1.9713 414.0637 414.7144 0.0986 -1.0000 -1.0000 2553587 1576722340.50 151.4704 60.0008 32.0000 1.9687 1.9712 414.0441 414.6948 0.0986 -1.0000 -1.0000 2553650 1576722340.60 151.5073 60.0008 32.0000 1.9685 1.9711 413.9862 414.6368 0.0985 -1.0000 -1.0000 2553728 1576722340.70 151.5073 60.0008 32.0000 1.9682 1.9707 414.0385 414.6897 0.0987 -1.0000 -1.0000 2553822 1576722340.80 151.5073 60.0008 32.0000 1.9678 1.9704 414.0690 414.7200 0.0986 -1.0000 -1.0000 2553884 1576722340.90 151.5073 60.0008 32.0000 1.9684 1.9710 414.0753 414.7258 0.0985 -1.0000 -1.0000 2553963 1576722341.00 151.5073 60.0008 32.0000 1.9681 1.9706 414.1047 414.7559 0.0987 -1.0000 -1.0000 2554025 1576722341.10 151.5069 60.0008 32.0000 1.9691 1.9717 414.0814 414.7330 0.0987 -1.0000 -1.0000 2554087 1576722341.20 151.5044 60.0008 32.0000 1.9683 1.9709 414.0758 414.7264 0.0985 -1.0000 -1.0000 2554166 1576722341.30 151.5044 60.0008 32.0000 1.9684 1.9710 414.1111 414.7625 0.0987 -1.0000 -1.0000 2554228 1576722341.40 151.5044 60.0008 32.0000 1.9688 1.9714 414.0372 414.6882 0.0985 -1.0000 -1.0000 2554291 1576722341.50 151.5044 60.0008 32.0000 1.9684 1.9710 414.1025 414.7522 0.0984 -1.0000 -1.0000 2554353 1576722341.60 151.5044 60.0008 32.0000 1.9683 1.9709 414.1232 414.7745 0.0986 -1.0000 -1.0000 2554416 1576722341.70 151.4911 60.0008 32.0000 1.9688 1.9714 414.0531 414.7038 0.0986 -1.0000 -1.0000 2554525 1576722341.80 151.4911 60.0008 32.0000 1.9685 1.9711 414.1229 414.7742 0.0986 -1.0000 -1.0000 2554587 1576722341.90 151.4911 60.0008 32.0000 1.9683 1.9709 414.0558 414.7055 0.0985 -1.0000 -1.0000 2554650 1576722342.00 151.4911 60.0008 32.0000 1.9689 1.9714 414.0761 414.7270 0.0986 -1.0000 -1.0000 2554712 1576722342.10 151.4911 60.0008 32.0000 1.9687 1.9713 414.0813 414.7316 0.0984 -1.0000 -1.0000 2554791 1576722342.20 151.5013 60.0008 32.0000 1.9684 1.9710 414.0083 414.6580 0.0984 -1.0000 -1.0000 2555009 1576722342.30 151.5119 60.0008 32.0000 1.9678 1.9704 414.0281 414.6793 0.0988 -1.0000 -1.0000 2555087 1576722342.40 151.5119 60.0008 32.0000 1.9682 1.9707 414.0732 414.7240 0.0985 -1.0000 -1.0000 2555150 1576722342.50 151.5119 60.0008 32.0000 1.9689 1.9714 414.0586 414.7087 0.0985 -1.0000 -1.0000 2555212 1576722342.60 151.5119 60.0008 32.0000 1.9685 1.9711 414.0518 414.7026 0.0987 -1.0000 -1.0000 2555291 1576722342.70 151.5119 60.0008 32.0000 1.9685 1.9710 414.0525 414.7018 0.0984 -1.0000 -1.0000 2555463 1576722342.80 151.5181 60.0008 32.0000 1.9685 1.9711 414.0395 414.6900 0.0986 -1.0000 -1.0000 2555525 1576722342.90 151.5181 60.0008 32.0000 1.9685 1.9710 414.1100 414.7619 0.0987 -1.0000 -1.0000 2555587 1576722343.00 151.5181 60.0008 32.0000 1.9687 1.9713 414.0260 414.6765 0.0985 -1.0000 -1.0000 2555650 1576722343.10 151.5181 60.0008 32.0000 1.9681 1.9706 414.0140 414.6640 0.0985 -1.0000 -1.0000 2555728 1576722343.20 151.5181 60.0008 32.0000 1.9683 1.9708 414.0570 414.7071 0.0985 -1.0000 -1.0000 2556025 1576722343.30 151.5181 60.0008 32.0000 1.9687 1.9712 414.1292 414.7800 0.0985 -1.0000 -1.0000 2556087 1576722343.40 151.5181 60.0008 32.0000 1.9677 1.9703 414.1053 414.7555 0.0985 -1.0000 -1.0000 2556150 1576722343.50 151.4759 60.0008 32.0000 1.9683 1.9709 414.1055 414.7565 0.0986 -1.0000 -1.0000 2556212 1576722343.60 151.4716 60.0008 32.0000 1.9680 1.9706 414.0984 414.7489 0.0986 -1.0000 -1.0000 2556275 1576722343.70 151.4716 60.0008 32.0000 1.9686 1.9711 414.0291 414.6806 0.0987 -1.0000 -1.0000 2556463 1576722343.80 151.4716 60.0008 32.0000 1.9688 1.9713 414.0491 414.7002 0.0986 -1.0000 -1.0000 2556541 1576722343.90 151.4396 60.0008 32.0000 1.9685 1.9710 414.1279 414.7785 0.0985 -1.0000 -1.0000 2556603 1576722344.00 151.4332 60.0008 32.0000 1.9685 1.9710 414.0828 414.7334 0.0985 -1.0000 -1.0000 2556666 1576722344.10 151.4332 60.0008 32.0000 1.9674 1.9699 414.0564 414.7058 0.0984 -1.0000 -1.0000 2556728 1576722344.20 151.4332 60.0008 32.0000 1.9684 1.9709 414.1221 414.7733 0.0986 -1.0000 -1.0000 2556994 1576722344.30 151.4332 60.0008 32.0000 1.9678 1.9703 413.9665 414.6166 0.0985 -1.0000 -1.0000 2557072 1576722344.40 151.4332 60.0008 32.0000 1.9687 1.9713 414.0732 414.7238 0.0986 -1.0000 -1.0000 2557134 1576722344.50 151.4332 60.0008 32.0000 1.9690 1.9715 414.0635 414.7136 0.0984 -1.0000 -1.0000 2557197 1576722344.60 151.4332 60.0008 32.0000 1.9689 1.9714 414.0690 414.7177 0.0983 -1.0000 -1.0000 2557275 1576722344.70 151.4971 60.0008 32.0000 1.9692 1.9718 414.0690 414.7188 0.0985 -1.0000 -1.0000 2557556 1576722344.80 151.5207 60.0008 32.0000 1.9683 1.9708 414.1087 414.7587 0.0985 -1.0000 -1.0000 2557619 1576722344.90 151.5207 60.0008 32.0000 1.9691 1.9716 414.0149 414.6649 0.0985 -1.0000 -1.0000 2557697 1576722345.00 151.4716 60.0009 32.0000 1.9689 1.9714 414.0419 414.6923 0.0986 -1.0000 -1.0000 2557760 1576722345.10 151.4716 60.0009 32.0000 1.9693 1.9718 413.9953 414.6459 0.0985 -1.0000 -1.0000 2557822 1576722345.20 151.4716 60.0009 32.0000 1.9683 1.9709 414.0217 414.6721 0.0985 -1.0000 -1.0000 2558212 1576722345.30 151.4716 60.0009 32.0000 1.9681 1.9706 413.9937 414.6439 0.0985 -1.0000 -1.0000 2558275 1576722345.40 151.4716 60.0009 32.0000 1.9678 1.9703 414.0335 414.6839 0.0986 -1.0000 -1.0000 2558337 1576722345.50 151.5270 60.0009 32.0000 1.9680 1.9705 414.0695 414.7197 0.0984 -1.0000 -1.0000 2558400 1576722345.60 151.5421 60.0009 32.0000 1.9685 1.9710 414.0988 414.7492 0.0985 -1.0000 -1.0000 2558463 1576722345.70 151.5421 60.0009 32.0000 1.9696 1.9722 414.0950 414.7457 0.0985 -1.0000 -1.0000 2558525 1576722345.80 151.5421 60.0009 32.0000 1.9685 1.9710 414.1297 414.7802 0.0986 -1.0000 -1.0000 2558681 1576722345.90 151.5421 60.0009 32.0000 1.9682 1.9707 414.1221 414.7737 0.0987 -1.0000 -1.0000 2558744 1576722346.00 151.5421 60.0009 32.0000 1.9692 1.9717 414.0589 414.7091 0.0984 -1.0000 -1.0000 2558806 1576722346.10 151.5094 60.0009 32.0000 1.9689 1.9714 414.0830 414.7338 0.0987 -1.0000 -1.0000 2558884 1576722346.20 151.5094 60.0009 32.0000 1.9688 1.9713 414.0068 414.6575 0.0986 -1.0000 -1.0000 2558947 1576722346.30 151.5094 60.0009 32.0000 1.9681 1.9707 414.0794 414.7302 0.0985 -1.0000 -1.0000 2559181 1576722346.40 151.5094 60.0009 32.0000 1.9682 1.9707 414.0277 414.6776 0.0985 -1.0000 -1.0000 2559244 1576722346.50 151.5094 60.0009 32.0000 1.9688 1.9713 414.0627 414.7132 0.0986 -1.0000 -1.0000 2559306 1576722346.60 151.5161 60.0009 32.0000 1.9684 1.9710 414.0674 414.7183 0.0986 -1.0000 -1.0000 2559384 1576722346.70 151.5161 60.0009 32.0000 1.9684 1.9710 414.1204 414.7708 0.0985 -1.0000 -1.0000 2559447 1576722346.80 151.5161 60.0009 32.0000 1.9685 1.9711 414.0121 414.6618 0.0984 -1.0000 -1.0000 2559681 1576722346.90 151.5161 60.0009 32.0000 1.9691 1.9716 414.0082 414.6582 0.0985 -1.0000 -1.0000 2559760 1576722347.00 151.5161 60.0009 32.0000 1.9686 1.9712 414.0498 414.7005 0.0986 -1.0000 -1.0000 2559822 1576722347.10 151.5161 60.0009 32.0000 1.9679 1.9705 414.0518 414.7024 0.0986 -1.0000 -1.0000 2559884 1576722347.20 151.5158 60.0009 32.0000 1.9688 1.9714 413.9938 414.6444 0.0986 -1.0000 -1.0000 2559947 1576722347.30 151.5147 60.0009 32.0000 1.9683 1.9708 414.0085 414.6584 0.0984 -1.0000 -1.0000 2600681 1576722347.40 151.5147 60.0009 32.0000 1.9686 1.9711 414.0779 414.7275 0.0985 -1.0000 -1.0000 2600744 1576722347.50 151.5147 60.0009 32.0000 1.9683 1.9709 413.9539 414.6041 0.0985 -1.0000 -1.0000 2600822 1576722347.60 151.5147 60.0009 32.0000 1.9684 1.9709 413.9862 414.6367 0.0986 -1.0000 -1.0000 2600900 1576722347.70 151.5147 60.0009 32.0000 1.9690 1.9715 414.1124 414.7634 0.0986 -1.0000 -1.0000 2600963 1576722347.80 151.4955 60.0009 32.0000 1.9687 1.9712 414.0346 414.6856 0.0986 -1.0000 -1.0000 2601197 1576722347.90 151.4955 60.0009 32.0000 1.9684 1.9710 414.1070 414.7575 0.0985 -1.0000 -1.0000 2601275 1576722348.00 151.4955 60.0009 32.0000 1.9685 1.9710 414.0386 414.6890 0.0985 -1.0000 -1.0000 2601338 1576722348.10 151.4955 60.0009 32.0000 1.9679 1.9704 414.0413 414.6923 0.0986 -1.0000 -1.0000 2601400 1576722348.20 151.4955 60.0009 32.0000 1.9687 1.9712 414.0552 414.7050 0.0985 -1.0000 -1.0000 2601463 1576722348.30 151.5100 60.0009 32.0000 1.9682 1.9708 414.0229 414.6739 0.0986 -1.0000 -1.0000 2601541 1576722348.40 151.5336 60.0009 32.0000 1.9684 1.9709 414.0513 414.7020 0.0986 -1.0000 -1.0000 2601603 1576722348.50 151.5336 60.0009 32.0000 1.9684 1.9710 414.1513 414.8036 0.0987 -1.0000 -1.0000 2601666 1576722348.60 151.5336 60.0009 32.0000 1.9690 1.9716 414.0370 414.6871 0.0985 -1.0000 -1.0000 2601744 1576722348.70 151.5336 60.0009 32.0000 1.9686 1.9711 414.0818 414.7330 0.0987 -1.0000 -1.0000 2601806 1576722348.80 151.5336 60.0009 32.0000 1.9687 1.9712 414.0777 414.7289 0.0986 -1.0000 -1.0000 2601869 1576722348.90 151.5243 60.0009 32.0000 1.9688 1.9714 414.0382 414.6889 0.0985 -1.0000 -1.0000 2601931 1576722349.00 151.5243 60.0009 32.0000 1.9686 1.9711 414.0404 414.6913 0.0986 -1.0000 -1.0000 2601994 1576722349.10 151.5243 60.0009 32.0000 1.9683 1.9709 414.0513 414.7014 0.0985 -1.0000 -1.0000 2602056 1576722349.20 151.5243 60.0009 32.0000 1.9690 1.9715 414.0520 414.7027 0.0986 -1.0000 -1.0000 2602134 1576722349.30 151.5243 60.0009 32.0000 1.9684 1.9710 414.1128 414.7624 0.0984 -1.0000 -1.0000 2602213 1576722349.40 151.5172 60.0009 32.0000 1.9688 1.9714 413.9892 414.6395 0.0986 -1.0000 -1.0000 2602275 1576722349.50 151.5127 60.0009 32.0000 1.9685 1.9710 414.0542 414.7054 0.0986 -1.0000 -1.0000 2602338 1576722349.60 151.5127 60.0009 32.0000 1.9685 1.9710 413.9792 414.6295 0.0985 -1.0000 -1.0000 2602400 1576722349.70 151.5127 60.0009 32.0000 1.9687 1.9712 414.1240 414.7749 0.0986 -1.0000 -1.0000 2602463 1576722349.80 151.5127 60.0009 32.0000 1.9687 1.9712 414.0278 414.6794 0.0987 -1.0000 -1.0000 2602541 1576722349.90 151.5127 60.0009 32.0000 1.9692 1.9717 414.0794 414.7305 0.0986 -1.0000 -1.0000 2602728 1576722350.00 151.5127 60.0009 32.0000 1.9688 1.9714 414.0032 414.6540 0.0986 -1.0000 -1.0000 2602791 1576722350.10 151.5127 60.0009 32.0000 1.9689 1.9715 414.0952 414.7468 0.0987 -1.0000 -1.0000 2602869 1576722350.20 151.5127 60.0009 32.0000 1.9685 1.9710 414.0264 414.6783 0.0988 -1.0000 -1.0000 2602931 1576722350.30 151.5127 60.0009 32.0000 1.9686 1.9711 413.9806 414.6333 0.0988 -1.0000 -1.0000 2602994 1576722350.40 151.5127 60.0009 32.0000 1.9684 1.9710 414.0449 414.6965 0.0987 -1.0000 -1.0000 2603228 1576722350.50 151.5270 60.0007 32.0000 1.9688 1.9713 414.1766 414.8278 0.0986 -1.0000 -1.0000 2603291 1576722350.60 151.5297 60.0007 32.0000 1.9691 1.9717 414.0303 414.6805 0.0986 -1.0000 -1.0000 2603369 1576722350.70 151.5297 60.0007 32.0000 1.9685 1.9711 414.0272 414.6786 0.0986 -1.0000 -1.0000 2603431 1576722350.80 151.5297 60.0007 32.0000 1.9689 1.9715 414.0383 414.6897 0.0987 -1.0000 -1.0000 2603494 1576722350.90 151.5297 60.0007 32.0000 1.9689 1.9714 414.0033 414.6540 0.0986 -1.0000 -1.0000 2603744 1576722351.00 151.5297 60.0007 32.0000 1.9691 1.9717 414.0972 414.7486 0.0987 -1.0000 -1.0000 2603806 1576722351.10 151.5266 60.0007 32.0000 1.9688 1.9714 414.1106 414.7617 0.0986 -1.0000 -1.0000 2603869 1576722351.20 151.5266 60.0007 32.0000 1.9692 1.9718 414.1290 414.7805 0.0988 -1.0000 -1.0000 2603947 1576722351.30 151.5266 60.0007 32.0000 1.9687 1.9712 414.1281 414.7811 0.0989 -1.0000 -1.0000 2604009 1576722351.40 151.5266 60.0007 32.0000 1.9682 1.9707 413.9553 414.6062 0.0987 -1.0000 -1.0000 2604478 1576722351.50 151.5266 60.0007 32.0000 1.9684 1.9710 414.0459 414.6974 0.0986 -1.0000 -1.0000 2604556 1576722351.60 151.5338 60.0007 32.0000 1.9687 1.9712 414.1107 414.7618 0.0987 -1.0000 -1.0000 2604619 1576722351.70 151.5338 60.0007 32.0000 1.9687 1.9712 414.0720 414.7233 0.0987 -1.0000 -1.0000 2604681 1576722351.80 151.5338 60.0007 32.0000 1.9681 1.9706 414.0520 414.7037 0.0987 -1.0000 -1.0000 2604759 1576722351.90 151.5338 60.0007 32.0000 1.9683 1.9708 414.0471 414.6974 0.0984 -1.0000 -1.0000 2604931 1576722352.00 151.5338 60.0007 32.0000 1.9686 1.9711 414.0770 414.7286 0.0987 -1.0000 -1.0000 2604994 1576722352.10 151.5155 60.0007 32.0000 1.9691 1.9716 414.0585 414.7099 0.0987 -1.0000 -1.0000 2605072 1576722352.20 151.4944 60.0007 32.0000 1.9680 1.9706 414.0724 414.7241 0.0987 -1.0000 -1.0000 2605134 1576722352.30 151.4944 60.0007 32.0000 1.9686 1.9711 414.1436 414.7969 0.0989 -1.0000 -1.0000 2605212 1576722352.40 151.4944 60.0007 32.0000 1.9688 1.9713 414.0344 414.6855 0.0987 -1.0000 -1.0000 2605431 1576722352.50 151.4944 60.0007 32.0000 1.9687 1.9713 414.0660 414.7181 0.0987 -1.0000 -1.0000 2605494 1576722352.60 151.4944 60.0007 32.0000 1.9689 1.9715 414.0352 414.6870 0.0987 -1.0000 -1.0000 2605572 1576722352.70 151.4894 60.0007 32.0000 1.9685 1.9711 414.0497 414.7010 0.0987 -1.0000 -1.0000 2605634 1576722352.80 151.4894 60.0007 32.0000 1.9689 1.9715 414.0219 414.6729 0.0985 -1.0000 -1.0000 2605697 1576722352.90 151.4894 60.0007 32.0000 1.9689 1.9715 414.0288 414.6797 0.0986 -1.0000 -1.0000 2606322 1576722353.00 151.4894 60.0007 32.0000 1.9691 1.9717 414.1028 414.7540 0.0987 -1.0000 -1.0000 2606400 1576722353.10 151.4894 60.0007 32.0000 1.9692 1.9717 414.0950 414.7471 0.0988 -1.0000 -1.0000 2606463 1576722353.20 151.4951 60.0007 32.0000 1.9685 1.9711 413.9777 414.6290 0.0987 -1.0000 -1.0000 2606541 1576722353.30 151.4958 60.0007 32.0000 1.9682 1.9708 414.0309 414.6816 0.0986 -1.0000 -1.0000 2606603 1576722353.40 151.4958 60.0007 32.0000 1.9686 1.9712 414.0551 414.7064 0.0986 -1.0000 -1.0000 2606666 1576722353.50 151.4958 60.0007 32.0000 1.9687 1.9712 414.0499 414.7011 0.0987 -1.0000 -1.0000 2606744 1576722353.60 151.4958 60.0007 32.0000 1.9679 1.9704 414.0260 414.6775 0.0987 -1.0000 -1.0000 2606806 1576722353.70 151.4958 60.0007 32.0000 1.9682 1.9707 414.0148 414.6664 0.0987 -1.0000 -1.0000 2606869 1576722353.80 151.5148 60.0007 32.0000 1.9679 1.9704 414.0787 414.7314 0.0988 -1.0000 -1.0000 2606947 1576722353.90 151.5148 60.0007 32.0000 1.9689 1.9714 414.0694 414.7208 0.0987 -1.0000 -1.0000 2607009 1576722354.00 151.5148 60.0007 32.0000 1.9683 1.9709 413.9362 414.5869 0.0986 -1.0000 -1.0000 2607072 1576722354.10 151.5148 60.0007 32.0000 1.9695 1.9720 413.9688 414.6196 0.0986 -1.0000 -1.0000 2607150 1576722354.20 151.5148 60.0007 32.0000 1.9689 1.9714 414.0029 414.6543 0.0987 -1.0000 -1.0000 2607212 1576722354.30 151.5148 60.0007 32.0000 1.9681 1.9706 414.0790 414.7309 0.0988 -1.0000 -1.0000 2607275 1576722354.40 151.5097 60.0007 32.0000 1.9680 1.9705 414.0306 414.6818 0.0986 -1.0000 -1.0000 2607337 1576722354.50 151.4782 60.0007 32.0000 1.9688 1.9714 414.0053 414.6569 0.0988 -1.0000 -1.0000 2607572 1576722354.60 151.4782 60.0007 32.0000 1.9687 1.9713 413.9614 414.6133 0.0987 -1.0000 -1.0000 2607650 1576722354.70 151.4782 60.0007 32.0000 1.9688 1.9713 413.9998 414.6507 0.0986 -1.0000 -1.0000 2607712 1576722354.80 151.4782 60.0007 32.0000 1.9679 1.9705 413.9969 414.6472 0.0985 -1.0000 -1.0000 2607775 1576722354.90 151.4782 60.0007 32.0000 1.9684 1.9709 414.0002 414.6516 0.0987 -1.0000 -1.0000 2607853 1576722355.00 151.5101 60.0003 32.0000 1.9680 1.9706 414.0350 414.6868 0.0988 -1.0000 -1.0000 2608057 1576722355.10 151.5101 60.0003 32.0000 1.9684 1.9710 414.0740 414.7262 0.0988 -1.0000 -1.0000 2608119 1576722355.20 151.5101 60.0003 32.0000 1.9691 1.9716 414.0854 414.7371 0.0987 -1.0000 -1.0000 2608197 1576722355.30 151.5101 60.0003 32.0000 1.9685 1.9711 414.0088 414.6605 0.0987 -1.0000 -1.0000 2608259 1576722355.40 151.5101 60.0003 32.0000 1.9688 1.9713 414.0246 414.6755 0.0986 -1.0000 -1.0000 2608322 1576722355.50 151.5010 60.0003 32.0000 1.9679 1.9705 413.9751 414.6258 0.0986 -1.0000 -1.0000 2608400 1576722355.60 151.4802 60.0003 32.0000 1.9686 1.9711 414.0341 414.6849 0.0986 -1.0000 -1.0000 2608463 1576722355.70 151.4802 60.0003 32.0000 1.9681 1.9706 414.0489 414.6996 0.0986 -1.0000 -1.0000 2608525 1576722355.80 151.4802 60.0003 32.0000 1.9685 1.9710 413.9834 414.6351 0.0988 -1.0000 -1.0000 2608603 1576722355.90 151.4802 60.0003 32.0000 1.9686 1.9711 413.9922 414.6438 0.0987 -1.0000 -1.0000 2608666 1576722356.00 151.4802 60.0003 32.0000 1.9686 1.9711 414.0263 414.6782 0.0988 -1.0000 -1.0000 2608728 1576722356.10 151.5159 60.0003 32.0000 1.9690 1.9715 414.0873 414.7396 0.0988 -1.0000 -1.0000 2608791 1576722356.20 151.5159 60.0003 32.0000 1.9684 1.9709 414.0389 414.6912 0.0987 -1.0000 -1.0000 2608853 1576722356.30 151.5159 60.0003 32.0000 1.9684 1.9709 414.0186 414.6699 0.0987 -1.0000 -1.0000 2608931 1576722356.40 151.5159 60.0003 32.0000 1.9690 1.9715 413.9908 414.6433 0.0988 -1.0000 -1.0000 2608994 1576722356.50 151.5159 60.0003 32.0000 1.9685 1.9711 414.0334 414.6848 0.0987 -1.0000 -1.0000 2609275 1576722356.60 151.4771 60.0003 32.0000 1.9683 1.9708 414.0566 414.7080 0.0987 -1.0000 -1.0000 2609353 1576722356.70 151.4576 60.0003 32.0000 1.9686 1.9712 413.9516 414.6039 0.0988 -1.0000 -1.0000 2609416 1576722356.80 151.4576 60.0003 32.0000 1.9686 1.9712 414.0597 414.7111 0.0987 -1.0000 -1.0000 2609463 1576722356.90 151.4576 60.0003 32.0000 1.9686 1.9711 414.0676 414.7196 0.0988 -1.0000 -1.0000 2609541 1576722357.00 151.4576 60.0003 32.0000 1.9682 1.9708 414.0266 414.6785 0.0987 -1.0000 -1.0000 2609603 1576722357.10 151.4576 60.0003 32.0000 1.9687 1.9713 414.0047 414.6568 0.0989 -1.0000 -1.0000 2609978 1576722357.20 151.4868 60.0003 32.0000 1.9688 1.9714 414.0223 414.6743 0.0987 -1.0000 -1.0000 2610056 1576722357.30 151.4868 60.0003 32.0000 1.9682 1.9707 414.0473 414.6992 0.0988 -1.0000 -1.0000 2610119 1576722357.40 151.4868 60.0003 32.0000 1.9683 1.9709 414.0278 414.6795 0.0987 -1.0000 -1.0000 2610181 1576722357.50 151.4868 60.0003 32.0000 1.9693 1.9718 414.0567 414.7081 0.0987 -1.0000 -1.0000 2610259 1576722357.60 151.4868 60.0003 32.0000 1.9687 1.9712 414.0618 414.7135 0.0989 -1.0000 -1.0000 2610478 1576722357.70 151.5064 60.0003 32.0000 1.9689 1.9715 414.0240 414.6759 0.0988 -1.0000 -1.0000 2610541 1576722357.80 151.5071 60.0003 32.0000 1.9690 1.9716 414.0853 414.7370 0.0987 -1.0000 -1.0000 2610619 1576722357.90 151.5071 60.0003 32.0000 1.9685 1.9710 413.9927 414.6452 0.0988 -1.0000 -1.0000 2610681 1576722358.00 151.5071 60.0003 32.0000 1.9688 1.9713 414.0216 414.6736 0.0988 -1.0000 -1.0000 2610744 1576722358.10 151.5071 60.0003 32.0000 1.9689 1.9715 414.0638 414.7158 0.0987 -1.0000 -1.0000 2611103 1576722358.20 151.5034 60.0003 32.0000 1.9680 1.9706 414.0266 414.6786 0.0988 -1.0000 -1.0000 2611166 1576722358.30 151.4875 60.0003 32.0000 1.9686 1.9712 414.0030 414.6555 0.0989 -1.0000 -1.0000 2611228 1576722358.40 151.4875 60.0003 32.0000 1.9688 1.9714 413.9872 414.6394 0.0988 -1.0000 -1.0000 2611291 1576722358.50 151.4875 60.0003 32.0000 1.9685 1.9710 413.9943 414.6452 0.0986 -1.0000 -1.0000 2611353 1576722358.60 151.4875 60.0003 32.0000 1.9687 1.9712 414.0181 414.6698 0.0987 -1.0000 -1.0000 2611447 1576722358.70 151.4875 60.0003 32.0000 1.9685 1.9711 413.9570 414.6079 0.0986 -1.0000 -1.0000 2611509 1576722358.80 151.5530 60.0003 32.0000 1.9682 1.9708 413.9758 414.6281 0.0988 -1.0000 -1.0000 2611572 1576722358.90 151.5530 60.0003 32.0000 1.9677 1.9703 413.9511 414.6029 0.0988 -1.0000 -1.0000 2611634 1576722359.00 151.5530 60.0003 32.0000 1.9684 1.9709 414.0569 414.7104 0.0991 -1.0000 -1.0000 2611697 1576722359.10 151.5530 60.0003 32.0000 1.9692 1.9718 414.0648 414.7163 0.0987 -1.0000 -1.0000 2612447 1576722359.20 151.5530 60.0003 32.0000 1.9686 1.9711 414.1455 414.7973 0.0988 -1.0000 -1.0000 2612525 1576722359.30 151.5530 60.0003 32.0000 1.9689 1.9714 414.0906 414.7421 0.0986 -1.0000 -1.0000 2612572 1576722359.40 151.5283 60.0003 32.0000 1.9689 1.9714 414.0661 414.7170 0.0986 -1.0000 -1.0000 2612634 1576722359.50 151.5283 60.0003 32.0000 1.9687 1.9713 414.0644 414.7160 0.0987 -1.0000 -1.0000 2612712 1576722359.60 151.5283 60.0003 32.0000 1.9689 1.9714 414.0716 414.7243 0.0990 -1.0000 -1.0000 2612775 1576722359.70 151.5283 60.0003 32.0000 1.9685 1.9711 414.0754 414.7276 0.0988 -1.0000 -1.0000 2612837 1576722359.80 151.5283 60.0003 32.0000 1.9688 1.9714 414.0499 414.7019 0.0987 -1.0000 -1.0000 2612916 1576722359.90 151.5300 60.0012 32.0000 1.9689 1.9715 414.0574 414.7098 0.0989 -1.0000 -1.0000 2612978 1576722360.00 151.5300 60.0012 32.0000 1.9690 1.9715 413.9867 414.6389 0.0988 -1.0000 -1.0000 2613041 1576722360.10 151.5300 60.0012 32.0000 1.9689 1.9714 414.0701 414.7228 0.0988 -1.0000 -1.0000 2613103 1576722360.20 151.5300 60.0012 32.0000 1.9689 1.9714 414.0181 414.6700 0.0988 -1.0000 -1.0000 2613181 1576722360.30 151.5300 60.0012 32.0000 1.9685 1.9711 414.0571 414.7099 0.0989 -1.0000 -1.0000 2613260 1576722360.40 151.5300 60.0012 32.0000 1.9688 1.9713 414.0305 414.6832 0.0988 -1.0000 -1.0000 2613322 1576722360.50 151.5005 60.0012 32.0000 1.9690 1.9716 414.0729 414.7256 0.0989 -1.0000 -1.0000 2613384 1576722360.60 151.5005 60.0012 32.0000 1.9695 1.9721 414.0313 414.6834 0.0988 -1.0000 -1.0000 2613447 1576722360.70 151.5005 60.0012 32.0000 1.9690 1.9715 414.0417 414.6941 0.0988 -1.0000 -1.0000 2613744 1576722360.80 151.5005 60.0012 32.0000 1.9686 1.9711 414.0077 414.6603 0.0989 -1.0000 -1.0000 2613806 1576722360.90 151.5005 60.0012 32.0000 1.9688 1.9713 413.9620 414.6139 0.0987 -1.0000 -1.0000 2613869 1576722361.00 151.5154 60.0012 32.0000 1.9691 1.9717 414.0452 414.6964 0.0987 -1.0000 -1.0000 2613931 1576722361.10 151.5356 60.0012 32.0000 1.9689 1.9714 414.0238 414.6759 0.0988 -1.0000 -1.0000 2613994 1576722361.20 151.5356 60.0012 32.0000 1.9689 1.9715 414.0694 414.7219 0.0988 -1.0000 -1.0000 2614212 1576722361.30 151.5356 60.0012 32.0000 1.9686 1.9711 414.0446 414.6965 0.0989 -1.0000 -1.0000 2614275 1576722361.40 151.5356 60.0012 32.0000 1.9682 1.9708 414.0734 414.7256 0.0987 -1.0000 -1.0000 2614337 1576722361.50 151.5356 60.0012 32.0000 1.9689 1.9714 413.9930 414.6456 0.0988 -1.0000 -1.0000 2614400 1576722361.60 151.4768 60.0012 32.0000 1.9688 1.9714 414.0630 414.7147 0.0987 -1.0000 -1.0000 2614463 1576722361.70 151.4768 60.0012 32.0000 1.9688 1.9714 414.0271 414.6789 0.0988 -1.0000 -1.0000 2614712 1576722361.80 151.4768 60.0012 32.0000 1.9688 1.9713 414.0061 414.6581 0.0988 -1.0000 -1.0000 2614791 1576722361.90 151.4768 60.0012 32.0000 1.9686 1.9711 414.0374 414.6895 0.0988 -1.0000 -1.0000 2614853 1576722362.00 151.4768 60.0012 32.0000 1.9688 1.9714 414.0952 414.7467 0.0986 -1.0000 -1.0000 2614916 1576722362.10 151.4794 60.0012 32.0000 1.9688 1.9714 414.0231 414.6741 0.0986 -1.0000 -1.0000 2614978 1576722362.20 151.4890 60.0012 32.0000 1.9701 1.9726 413.9606 414.6120 0.0987 -1.0000 -1.0000 2615166 1576722362.30 151.4890 60.0012 32.0000 1.9687 1.9712 414.0772 414.7291 0.0988 -1.0000 -1.0000 2615244 1576722362.40 151.4890 60.0012 32.0000 1.9690 1.9715 413.9581 414.6113 0.0990 -1.0000 -1.0000 2615306 1576722362.50 151.4890 60.0012 32.0000 1.9690 1.9715 414.0059 414.6584 0.0988 -1.0000 -1.0000 2615369 1576722362.60 151.4890 60.0012 32.0000 1.9692 1.9718 413.9720 414.6236 0.0988 -1.0000 -1.0000 2615447 1576722362.70 151.5417 60.0012 32.0000 1.9689 1.9715 413.9480 414.6005 0.0989 -1.0000 -1.0000 2616212 1576722362.80 151.5417 60.0012 32.0000 1.9685 1.9711 414.0146 414.6669 0.0988 -1.0000 -1.0000 2616275 1576722362.90 151.5417 60.0012 32.0000 1.9689 1.9714 414.0293 414.6812 0.0988 -1.0000 -1.0000 2616353 1576722363.00 151.5417 60.0012 32.0000 1.9689 1.9714 414.1016 414.7539 0.0988 -1.0000 -1.0000 2616416 1576722363.10 151.5417 60.0012 32.0000 1.9686 1.9712 414.0870 414.7388 0.0987 -1.0000 -1.0000 2616478 1576722363.20 151.5128 60.0012 32.0000 1.9687 1.9713 414.0694 414.7216 0.0988 -1.0000 -1.0000 2616556 1576722363.30 151.5033 60.0012 32.0000 1.9686 1.9712 413.9983 414.6499 0.0987 -1.0000 -1.0000 2616619 1576722363.40 151.5033 60.0012 32.0000 1.9683 1.9709 414.0099 414.6611 0.0986 -1.0000 -1.0000 2616681 1576722363.50 151.5033 60.0012 32.0000 1.9686 1.9712 414.0261 414.6779 0.0988 -1.0000 -1.0000 2616744 1576722363.60 151.5033 60.0012 32.0000 1.9683 1.9709 414.0165 414.6691 0.0989 -1.0000 -1.0000 2616806 1576722363.70 151.5033 60.0012 32.0000 1.9687 1.9713 414.0546 414.7067 0.0988 -1.0000 -1.0000 2616869 1576722363.80 151.5053 60.0012 32.0000 1.9683 1.9709 414.0761 414.7278 0.0987 -1.0000 -1.0000 2616947 1576722363.90 151.5053 60.0012 32.0000 1.9686 1.9711 414.0323 414.6837 0.0987 -1.0000 -1.0000 2617009 1576722364.00 151.5053 60.0012 32.0000 1.9681 1.9707 414.0361 414.6875 0.0986 -1.0000 -1.0000 2617072 1576722364.10 151.5053 60.0012 32.0000 1.9684 1.9709 414.0553 414.7070 0.0988 -1.0000 -1.0000 2617134 1576722364.20 151.5053 60.0012 32.0000 1.9681 1.9706 414.0967 414.7494 0.0988 -1.0000 -1.0000 2617228 1576722364.30 151.4857 60.0012 32.0000 1.9681 1.9706 414.0498 414.7014 0.0987 -1.0000 -1.0000 2617291 1576722364.40 151.4857 60.0012 32.0000 1.9681 1.9707 414.0216 414.6724 0.0986 -1.0000 -1.0000 2617353 1576722364.50 151.4857 60.0012 32.0000 1.9687 1.9712 413.9476 414.5986 0.0986 -1.0000 -1.0000 2617416 1576722364.60 151.4857 60.0012 32.0000 1.9685 1.9710 414.0026 414.6533 0.0986 -1.0000 -1.0000 2617494 1576722364.70 151.4857 60.0012 32.0000 1.9690 1.9716 413.9822 414.6332 0.0987 -1.0000 -1.0000 2617556 1576722364.80 151.5003 60.0014 32.0000 1.9684 1.9710 414.0567 414.7081 0.0986 -1.0000 -1.0000 2617681 1576722364.90 151.5089 60.0016 32.0000 1.9682 1.9707 414.0792 414.7301 0.0986 -1.0000 -1.0000 2617760 1576722365.00 151.5089 60.0016 32.0000 1.9680 1.9706 414.0280 414.6796 0.0987 -1.0000 -1.0000 2617822 1576722365.10 151.5089 60.0016 32.0000 1.9694 1.9719 414.0310 414.6823 0.0987 -1.0000 -1.0000 2617884 1576722365.20 151.5089 60.0016 32.0000 1.9686 1.9711 414.0683 414.7203 0.0988 -1.0000 -1.0000 2617963 1576722365.30 151.5089 60.0016 32.0000 1.9681 1.9706 414.0428 414.6965 0.0989 -1.0000 -1.0000 2618306 1576722365.40 151.5403 60.0016 32.0000 1.9684 1.9710 413.9868 414.6382 0.0987 -1.0000 -1.0000 2618369 1576722365.50 151.5403 60.0016 32.0000 1.9689 1.9714 413.9933 414.6450 0.0987 -1.0000 -1.0000 2618431 1576722365.60 151.5403 60.0016 32.0000 1.9688 1.9714 414.0251 414.6752 0.0985 -1.0000 -1.0000 2618494 1576722365.70 151.5403 60.0016 32.0000 1.9680 1.9705 413.9298 414.5808 0.0986 -1.0000 -1.0000 2618556 1576722365.80 151.5403 60.0016 32.0000 1.9681 1.9706 414.0402 414.6910 0.0986 -1.0000 -1.0000 2618697 1576722365.90 151.5333 60.0016 32.0000 1.9690 1.9715 414.0331 414.6842 0.0986 -1.0000 -1.0000 2618759 1576722366.00 151.5327 60.0016 32.0000 1.9685 1.9711 413.9793 414.6303 0.0987 -1.0000 -1.0000 2618822 1576722366.10 151.5327 60.0016 32.0000 1.9687 1.9712 413.9841 414.6344 0.0986 -1.0000 -1.0000 2618900 1576722366.20 151.5327 60.0016 32.0000 1.9690 1.9715 414.0340 414.6853 0.0987 -1.0000 -1.0000 2618963 1576722366.30 151.5327 60.0016 32.0000 1.9684 1.9710 413.9695 414.6210 0.0987 -1.0000 -1.0000 2619056 1576722366.40 151.5327 60.0016 32.0000 1.9685 1.9711 413.9703 414.6218 0.0988 -1.0000 -1.0000 2619119 1576722366.50 151.4905 60.0016 32.0000 1.9686 1.9711 414.0275 414.6801 0.0988 -1.0000 -1.0000 2619181 1576722366.60 151.4905 60.0016 32.0000 1.9685 1.9710 414.0163 414.6677 0.0987 -1.0000 -1.0000 2619260 1576722366.70 151.4905 60.0016 32.0000 1.9683 1.9708 413.9411 414.5912 0.0985 -1.0000 -1.0000 2619322 1576722366.80 151.4905 60.0016 32.0000 1.9684 1.9710 414.0456 414.6965 0.0986 -1.0000 -1.0000 2620041 1576722366.90 151.4905 60.0016 32.0000 1.9681 1.9707 414.0000 414.6507 0.0986 -1.0000 -1.0000 2620119 1576722367.00 151.4620 60.0016 32.0000 1.9686 1.9712 414.0733 414.7246 0.0987 -1.0000 -1.0000 2620228 1576722367.10 151.4620 60.0016 32.0000 1.9686 1.9712 414.0021 414.6537 0.0987 -1.0000 -1.0000 2620291 1576722367.20 151.4620 60.0016 32.0000 1.9683 1.9709 413.9728 414.6241 0.0987 -1.0000 -1.0000 2620353 1576722367.30 151.4620 60.0016 32.0000 1.9684 1.9710 413.9950 414.6468 0.0987 -1.0000 -1.0000 2620416 1576722367.40 151.4620 60.0016 32.0000 1.9683 1.9708 414.0153 414.6655 0.0986 -1.0000 -1.0000 2620478 1576722367.50 151.4741 60.0016 32.0000 1.9690 1.9715 413.9989 414.6500 0.0986 -1.0000 -1.0000 2620556 1576722367.60 151.5188 60.0016 32.0000 1.9679 1.9705 413.9880 414.6386 0.0986 -1.0000 -1.0000 2620619 1576722367.70 151.5188 60.0016 32.0000 1.9683 1.9709 413.9676 414.6182 0.0986 -1.0000 -1.0000 2620681 1576722367.80 151.5188 60.0016 32.0000 1.9684 1.9709 414.0512 414.7021 0.0986 -1.0000 -1.0000 2620760 1576722367.90 151.5188 60.0016 32.0000 1.9686 1.9711 413.9716 414.6228 0.0987 -1.0000 -1.0000 2620822 1576722368.00 151.5188 60.0016 32.0000 1.9686 1.9712 414.0956 414.7472 0.0986 -1.0000 -1.0000 2620884 1576722368.10 151.4790 60.0016 32.0000 1.9689 1.9714 414.0001 414.6504 0.0985 -1.0000 -1.0000 2620947 1576722368.20 151.4790 60.0016 32.0000 1.9685 1.9711 414.0048 414.6562 0.0987 -1.0000 -1.0000 2621009 1576722368.30 151.4790 60.0016 32.0000 1.9680 1.9706 414.0034 414.6543 0.0986 -1.0000 -1.0000 2621088 1576722368.40 151.4790 60.0016 32.0000 1.9687 1.9713 413.9958 414.6464 0.0986 -1.0000 -1.0000 2621322 1576722368.50 151.4790 60.0016 32.0000 1.9682 1.9707 414.0108 414.6617 0.0986 -1.0000 -1.0000 2621400 1576722368.60 151.4831 60.0016 32.0000 1.9683 1.9709 413.9868 414.6378 0.0986 -1.0000 -1.0000 2621463 1576722368.70 151.4898 60.0016 32.0000 1.9678 1.9703 413.9800 414.6303 0.0985 -1.0000 -1.0000 2621525 1576722368.80 151.4898 60.0016 32.0000 1.9684 1.9710 413.9795 414.6289 0.0984 -1.0000 -1.0000 2621588 1576722368.90 151.4898 60.0016 32.0000 1.9683 1.9709 414.0008 414.6509 0.0985 -1.0000 -1.0000 2621994 1576722369.00 151.4898 60.0016 32.0000 1.9692 1.9717 414.0326 414.6830 0.0985 -1.0000 -1.0000 2622056 1576722369.10 151.4898 60.0016 32.0000 1.9689 1.9715 414.0262 414.6769 0.0985 -1.0000 -1.0000 2622119 1576722369.20 151.5288 60.0016 32.0000 1.9685 1.9710 413.9520 414.6017 0.0985 -1.0000 -1.0000 2622181 1576722369.30 151.5288 60.0016 32.0000 1.9680 1.9705 413.9928 414.6436 0.0986 -1.0000 -1.0000 2622259 1576722369.40 151.5288 60.0016 32.0000 1.9685 1.9711 414.0241 414.6748 0.0986 -1.0000 -1.0000 2622478 1576722369.50 151.5288 60.0016 32.0000 1.9687 1.9712 414.0228 414.6732 0.0985 -1.0000 -1.0000 2622556 1576722369.60 151.5288 60.0016 32.0000 1.9690 1.9715 413.9721 414.6222 0.0985 -1.0000 -1.0000 2622619 1576722369.70 151.5265 60.0015 32.0000 1.9685 1.9710 413.9951 414.6454 0.0985 -1.0000 -1.0000 2622681 1576722369.80 151.5149 60.0012 32.0000 1.9692 1.9717 413.9902 414.6414 0.0986 -1.0000 -1.0000 2622744 1576722369.90 151.5149 60.0012 32.0000 1.9684 1.9709 413.9562 414.6068 0.0986 -1.0000 -1.0000 2622947 1576722370.00 151.5149 60.0012 32.0000 1.9688 1.9713 414.0917 414.7417 0.0984 -1.0000 -1.0000 2623009 1576722370.10 151.5149 60.0012 32.0000 1.9685 1.9711 413.9895 414.6389 0.0985 -1.0000 -1.0000 2623072 1576722370.20 151.5149 60.0012 32.0000 1.9684 1.9709 414.0293 414.6799 0.0985 -1.0000 -1.0000 2623134 1576722370.30 151.5149 60.0012 32.0000 1.9687 1.9712 414.0514 414.7014 0.0985 -1.0000 -1.0000 2623212 1576722370.40 151.4926 60.0012 32.0000 1.9692 1.9718 414.0417 414.6920 0.0985 -1.0000 -1.0000 2623494 1576722370.50 151.4926 60.0012 32.0000 1.9687 1.9713 414.0238 414.6739 0.0985 -1.0000 -1.0000 2623556 1576722370.60 151.4926 60.0012 32.0000 1.9686 1.9712 414.0683 414.7206 0.0987 -1.0000 -1.0000 2623619 1576722370.70 151.4926 60.0012 32.0000 1.9683 1.9709 414.0525 414.7032 0.0985 -1.0000 -1.0000 2623681 1576722370.80 151.4926 60.0012 32.0000 1.9683 1.9709 413.9922 414.6418 0.0984 -1.0000 -1.0000 2623744 1576722370.90 151.4926 60.0012 32.0000 1.9682 1.9708 413.9575 414.6073 0.0985 -1.0000 -1.0000 2623822 1576722371.00 151.4443 60.0012 32.0000 1.9684 1.9710 413.9718 414.6219 0.0985 -1.0000 -1.0000 2623884 1576722371.10 151.4443 60.0012 32.0000 1.9679 1.9705 414.0367 414.6866 0.0984 -1.0000 -1.0000 2623947 1576722371.20 151.4443 60.0012 32.0000 1.9680 1.9706 413.9674 414.6179 0.0985 -1.0000 -1.0000 2624025 1576722371.30 151.4443 60.0012 32.0000 1.9688 1.9713 414.0241 414.6746 0.0986 -1.0000 -1.0000 2624088 1576722371.40 151.4443 60.0012 32.0000 1.9683 1.9708 413.9809 414.6311 0.0985 -1.0000 -1.0000 2624150 1576722371.50 151.4852 60.0012 32.0000 1.9689 1.9715 414.0255 414.6749 0.0985 -1.0000 -1.0000 2624275 1576722371.60 151.5148 60.0012 32.0000 1.9689 1.9714 414.0589 414.7097 0.0986 -1.0000 -1.0000 2624338 1576722371.70 151.5148 60.0012 32.0000 1.9691 1.9717 413.9905 414.6421 0.0987 -1.0000 -1.0000 2624400 1576722371.80 151.5148 60.0012 32.0000 1.9685 1.9711 414.0566 414.7060 0.0983 -1.0000 -1.0000 2624478 1576722371.90 151.5148 60.0012 32.0000 1.9691 1.9716 414.1218 414.7708 0.0984 -1.0000 -1.0000 2624541 1576722372.00 151.5148 60.0012 32.0000 1.9690 1.9716 414.0349 414.6851 0.0985 -1.0000 -1.0000 2625478 1576722372.10 151.4909 60.0012 32.0000 1.9683 1.9709 414.0397 414.6900 0.0985 -1.0000 -1.0000 2625556 1576722372.20 151.4909 60.0012 32.0000 1.9681 1.9707 414.0361 414.6853 0.0984 -1.0000 -1.0000 2625619 1576722372.30 151.4909 60.0012 32.0000 1.9683 1.9708 414.0710 414.7206 0.0984 -1.0000 -1.0000 2625697 1576722372.40 151.4909 60.0012 32.0000 1.9687 1.9712 414.0489 414.6986 0.0984 -1.0000 -1.0000 2625760 1576722372.50 151.4909 60.0012 32.0000 1.9681 1.9706 414.0802 414.7296 0.0984 -1.0000 -1.0000 2625822 1576722372.60 151.4948 60.0012 32.0000 1.9679 1.9704 414.0417 414.6918 0.0985 -1.0000 -1.0000 2625884 1576722372.70 151.4948 60.0012 32.0000 1.9682 1.9708 414.0402 414.6899 0.0984 -1.0000 -1.0000 2625947 1576722372.80 151.4948 60.0012 32.0000 1.9689 1.9715 414.0700 414.7202 0.0985 -1.0000 -1.0000 2626009 1576722372.90 151.4948 60.0012 32.0000 1.9683 1.9709 414.0526 414.7025 0.0984 -1.0000 -1.0000 2626088 1576722373.00 151.4948 60.0012 32.0000 1.9684 1.9710 414.1404 414.7904 0.0985 -1.0000 -1.0000 2626150 1576722373.10 151.4842 60.0012 32.0000 1.9683 1.9709 413.9946 414.6448 0.0985 -1.0000 -1.0000 2626212 1576722373.20 151.4703 60.0012 32.0000 1.9686 1.9712 414.0578 414.7079 0.0984 -1.0000 -1.0000 2626291 1576722373.30 151.4769 60.0012 32.0000 1.9682 1.9708 414.0266 414.6763 0.0984 -1.0000 -1.0000 2626353 1576722373.40 151.4759 60.0012 32.0000 1.9685 1.9710 414.0171 414.6669 0.0984 -1.0000 -1.0000 2626416 1576722373.50 151.4759 60.0012 32.0000 1.9687 1.9713 413.9917 414.6409 0.0983 -1.0000 -1.0000 2626556 1576722373.60 151.4759 60.0012 32.0000 1.9682 1.9707 414.0235 414.6728 0.0983 -1.0000 -1.0000 2626603 1576722373.70 151.4759 60.0012 32.0000 1.9685 1.9710 414.0306 414.6791 0.0983 -1.0000 -1.0000 2626681 1576722373.80 151.4759 60.0012 32.0000 1.9679 1.9704 414.0172 414.6671 0.0985 -1.0000 -1.0000 2626744 1576722373.90 151.4759 60.0012 32.0000 1.9683 1.9709 414.0740 414.7243 0.0985 -1.0000 -1.0000 2626806 1576722374.00 151.4759 60.0012 32.0000 1.9676 1.9702 414.0260 414.6760 0.0985 -1.0000 -1.0000 2626869 1576722374.10 151.4759 60.0012 32.0000 1.9680 1.9706 414.0397 414.6896 0.0985 -1.0000 -1.0000 2627212 1576722374.20 151.4585 60.0012 32.0000 1.9684 1.9710 414.1303 414.7801 0.0984 -1.0000 -1.0000 2627275 1576722374.30 151.4475 60.0012 32.0000 1.9688 1.9713 414.0609 414.7106 0.0984 -1.0000 -1.0000 2627338 1576722374.40 151.4475 60.0012 32.0000 1.9684 1.9709 414.0415 414.6901 0.0982 -1.0000 -1.0000 2627400 1576722374.50 151.4475 60.0012 32.0000 1.9687 1.9712 414.0692 414.7186 0.0984 -1.0000 -1.0000 2627463 1576722374.60 151.4475 60.0012 32.0000 1.9676 1.9701 414.0524 414.7025 0.0985 -1.0000 -1.0000 2627775 1576722374.70 151.4475 60.0012 32.0000 1.9677 1.9702 414.0190 414.6689 0.0985 -1.0000 -1.0000 2627838 1576722374.80 151.4475 60.0012 32.0000 1.9688 1.9714 414.0409 414.6915 0.0985 -1.0000 -1.0000 2627900 1576722374.90 151.4966 60.0015 32.0000 1.9684 1.9710 414.0397 414.6884 0.0982 -1.0000 -1.0000 2627978 1576722375.00 151.4966 60.0015 32.0000 1.9679 1.9704 413.9971 414.6467 0.0984 -1.0000 -1.0000 2628041 1576722375.10 151.4966 60.0015 32.0000 1.9687 1.9713 414.1002 414.7501 0.0985 -1.0000 -1.0000 2628103 1576722375.20 151.4966 60.0015 32.0000 1.9690 1.9716 414.1148 414.7654 0.0985 -1.0000 -1.0000 2628181 1576722375.30 151.4966 60.0015 32.0000 1.9686 1.9712 414.1612 414.8113 0.0984 -1.0000 -1.0000 2628244 1576722375.40 151.4834 60.0015 32.0000 1.9688 1.9713 414.0112 414.6609 0.0985 -1.0000 -1.0000 2628306 1576722375.50 151.4700 60.0015 32.0000 1.9686 1.9712 414.0579 414.7083 0.0985 -1.0000 -1.0000 2628369 1576722375.60 151.4700 60.0015 32.0000 1.9685 1.9710 414.0507 414.6993 0.0982 -1.0000 -1.0000 2628712 1576722375.70 151.4700 60.0015 32.0000 1.9684 1.9710 414.0551 414.7042 0.0984 -1.0000 -1.0000 2628775 1576722375.80 151.4700 60.0015 32.0000 1.9683 1.9708 414.1206 414.7704 0.0984 -1.0000 -1.0000 2628853 1576722375.90 151.4700 60.0015 32.0000 1.9675 1.9701 414.0041 414.6539 0.0984 -1.0000 -1.0000 2628916 1576722376.00 151.5167 60.0015 32.0000 1.9687 1.9713 414.0139 414.6625 0.0982 -1.0000 -1.0000 2628978 1576722376.10 151.5167 60.0015 32.0000 1.9686 1.9712 414.0996 414.7491 0.0984 -1.0000 -1.0000 2629228 1576722376.20 151.5167 60.0015 32.0000 1.9690 1.9715 414.0072 414.6568 0.0984 -1.0000 -1.0000 2629291 1576722376.30 151.5167 60.0015 32.0000 1.9687 1.9713 414.1130 414.7629 0.0984 -1.0000 -1.0000 2629353 1576722376.40 151.5167 60.0015 32.0000 1.9691 1.9716 414.0950 414.7453 0.0985 -1.0000 -1.0000 2629416 1576722376.50 151.5232 60.0015 32.0000 1.9690 1.9715 414.0031 414.6528 0.0985 -1.0000 -1.0000 2629478 1576722376.60 151.5286 60.0015 32.0000 1.9690 1.9715 414.0377 414.6879 0.0985 -1.0000 -1.0000 2629728 1576722376.70 151.5286 60.0015 32.0000 1.9685 1.9710 414.0205 414.6701 0.0984 -1.0000 -1.0000 2629791 1576722376.80 151.5286 60.0015 32.0000 1.9685 1.9711 414.0454 414.6962 0.0985 -1.0000 -1.0000 2629853 1576722376.90 151.5286 60.0015 32.0000 1.9679 1.9704 414.0166 414.6661 0.0984 -1.0000 -1.0000 2629947 1576722377.00 151.5286 60.0015 32.0000 1.9689 1.9714 414.0374 414.6875 0.0985 -1.0000 -1.0000 2629994 1576722377.10 151.5252 60.0015 32.0000 1.9684 1.9709 414.0590 414.7085 0.0984 -1.0000 -1.0000 2630291 1576722377.20 151.5252 60.0015 32.0000 1.9685 1.9711 414.0335 414.6831 0.0984 -1.0000 -1.0000 2630369 1576722377.30 151.5252 60.0015 32.0000 1.9693 1.9718 414.0991 414.7496 0.0985 -1.0000 -1.0000 2630431 1576722377.40 151.5252 60.0015 32.0000 1.9685 1.9711 414.0772 414.7259 0.0983 -1.0000 -1.0000 2630494 1576722377.50 151.5252 60.0015 32.0000 1.9683 1.9709 414.0299 414.6801 0.0986 -1.0000 -1.0000 2630556 1576722377.60 151.4725 60.0015 32.0000 1.9681 1.9706 414.0740 414.7244 0.0985 -1.0000 -1.0000 2630947 1576722377.70 151.4488 60.0015 32.0000 1.9689 1.9715 414.0858 414.7361 0.0985 -1.0000 -1.0000 2631009 1576722377.80 151.4488 60.0015 32.0000 1.9689 1.9714 414.0717 414.7212 0.0984 -1.0000 -1.0000 2631088 1576722377.90 151.4488 60.0015 32.0000 1.9686 1.9712 414.0148 414.6644 0.0984 -1.0000 -1.0000 2631150 1576722378.00 151.4488 60.0015 32.0000 1.9680 1.9705 414.1597 414.8094 0.0984 -1.0000 -1.0000 2631212 1576722378.10 151.4488 60.0015 32.0000 1.9686 1.9711 414.0011 414.6511 0.0985 -1.0000 -1.0000 2631291 1576722378.20 151.5229 60.0015 32.0000 1.9683 1.9709 414.0773 414.7270 0.0984 -1.0000 -1.0000 2631353 1576722378.30 151.5229 60.0015 32.0000 1.9681 1.9706 414.0151 414.6648 0.0984 -1.0000 -1.0000 2631416 1576722378.40 151.5229 60.0015 32.0000 1.9683 1.9708 414.0919 414.7411 0.0983 -1.0000 -1.0000 2631478 1576722378.50 151.5229 60.0015 32.0000 1.9691 1.9716 414.0614 414.7117 0.0985 -1.0000 -1.0000 2631541 1576722378.60 151.5229 60.0015 32.0000 1.9694 1.9719 413.9650 414.6145 0.0985 -1.0000 -1.0000 2631619 1576722378.70 151.5639 60.0015 32.0000 1.9682 1.9708 414.0427 414.6926 0.0984 -1.0000 -1.0000 2631712 1576722378.80 151.5666 60.0015 32.0000 1.9692 1.9718 413.9918 414.6410 0.0984 -1.0000 -1.0000 2631775 1576722378.90 151.5666 60.0015 32.0000 1.9691 1.9717 414.0258 414.6756 0.0985 -1.0000 -1.0000 2631838 1576722379.00 151.5666 60.0015 32.0000 1.9688 1.9713 414.0518 414.7017 0.0984 -1.0000 -1.0000 2631900 1576722379.10 151.5666 60.0015 32.0000 1.9688 1.9713 414.0956 414.7457 0.0985 -1.0000 -1.0000 2631963 1576722379.20 151.5666 60.0015 32.0000 1.9693 1.9719 414.0958 414.7451 0.0983 -1.0000 -1.0000 2632259 1576722379.30 151.5058 60.0015 32.0000 1.9691 1.9716 414.0528 414.7021 0.0984 -1.0000 -1.0000 2632322 1576722379.40 151.5058 60.0015 32.0000 1.9691 1.9716 414.0310 414.6808 0.0984 -1.0000 -1.0000 2632384 1576722379.50 151.5058 60.0015 32.0000 1.9684 1.9709 414.0804 414.7296 0.0984 -1.0000 -1.0000 2632463 1576722379.60 151.5058 60.0015 32.0000 1.9683 1.9708 414.0048 414.6550 0.0985 -1.0000 -1.0000 2632525 1576722379.70 151.5058 60.0015 32.0000 1.9682 1.9707 414.0344 414.6837 0.0983 -1.0000 -1.0000 2632728 1576722379.80 151.4872 60.0022 32.0000 1.9683 1.9708 414.0066 414.6553 0.0983 -1.0000 -1.0000 2632791 1576722379.90 151.4849 60.0023 32.0000 1.9681 1.9707 414.0037 414.6528 0.0984 -1.0000 -1.0000 2632853 1576722380.00 151.4849 60.0023 32.0000 1.9686 1.9711 414.0103 414.6596 0.0984 -1.0000 -1.0000 2632916 1576722380.10 151.4849 60.0023 32.0000 1.9685 1.9711 414.0048 414.6545 0.0984 -1.0000 -1.0000 2632994 1576722380.20 151.4849 60.0023 32.0000 1.9689 1.9714 414.0417 414.6905 0.0983 -1.0000 -1.0000 2633228 1576722380.30 151.4849 60.0023 32.0000 1.9685 1.9710 413.9695 414.6192 0.0984 -1.0000 -1.0000 2633306 1576722380.40 151.4849 60.0023 32.0000 1.9690 1.9715 414.0735 414.7228 0.0984 -1.0000 -1.0000 2633369 1576722380.50 151.4978 60.0023 32.0000 1.9684 1.9710 414.0889 414.7389 0.0985 -1.0000 -1.0000 2633431 1576722380.60 151.4978 60.0023 32.0000 1.9687 1.9713 413.9873 414.6373 0.0984 -1.0000 -1.0000 2633494 1576722380.70 151.4978 60.0023 32.0000 1.9684 1.9709 413.9704 414.6192 0.0983 -1.0000 -1.0000 2634228 1576722380.80 151.4978 60.0023 32.0000 1.9687 1.9713 414.0570 414.7068 0.0985 -1.0000 -1.0000 2634291 1576722380.90 151.4978 60.0023 32.0000 1.9688 1.9713 414.0481 414.6988 0.0986 -1.0000 -1.0000 2634369 1576722381.00 151.4978 60.0023 32.0000 1.9688 1.9713 414.0115 414.6602 0.0983 -1.0000 -1.0000 2634431 1576722381.10 151.5093 60.0023 32.0000 1.9688 1.9714 414.0688 414.7186 0.0985 -1.0000 -1.0000 2634494 1576722381.20 151.5093 60.0023 32.0000 1.9691 1.9716 414.0025 414.6528 0.0985 -1.0000 -1.0000 2634556 1576722381.30 151.5093 60.0023 32.0000 1.9692 1.9718 414.0403 414.6902 0.0984 -1.0000 -1.0000 2634619 1576722381.40 151.5093 60.0023 32.0000 1.9689 1.9715 414.0417 414.6913 0.0984 -1.0000 -1.0000 2634681 1576722381.50 151.5093 60.0023 32.0000 1.9685 1.9710 414.0199 414.6703 0.0986 -1.0000 -1.0000 2634759 1576722381.60 151.5093 60.0023 32.0000 1.9686 1.9712 414.0001 414.6506 0.0985 -1.0000 -1.0000 2634822 1576722381.70 151.5151 60.0023 32.0000 1.9686 1.9712 414.0401 414.6905 0.0985 -1.0000 -1.0000 2634884 1576722381.80 151.5151 60.0023 32.0000 1.9688 1.9714 414.0755 414.7260 0.0985 -1.0000 -1.0000 2634963 1576722381.90 151.5151 60.0023 32.0000 1.9688 1.9713 414.0260 414.6747 0.0983 -1.0000 -1.0000 2635025 1576722382.00 151.5151 60.0023 32.0000 1.9692 1.9718 414.0101 414.6589 0.0983 -1.0000 -1.0000 2635088 1576722382.10 151.5151 60.0023 32.0000 1.9683 1.9708 414.0165 414.6657 0.0984 -1.0000 -1.0000 2635166 1576722382.20 151.5024 60.0023 32.0000 1.9689 1.9714 414.0351 414.6845 0.0984 -1.0000 -1.0000 2635212 1576722382.30 151.4957 60.0023 32.0000 1.9697 1.9722 414.0827 414.7325 0.0984 -1.0000 -1.0000 2635291 1576722382.40 151.4957 60.0023 32.0000 1.9684 1.9709 414.0862 414.7351 0.0983 -1.0000 -1.0000 2635353 1576722382.50 151.4957 60.0023 32.0000 1.9689 1.9714 414.0724 414.7233 0.0985 -1.0000 -1.0000 2635416 1576722382.60 151.4957 60.0023 32.0000 1.9688 1.9714 414.0502 414.6998 0.0984 -1.0000 -1.0000 2635494 1576722382.70 151.4957 60.0023 32.0000 1.9685 1.9710 414.0259 414.6768 0.0987 -1.0000 -1.0000 2635556 1576722382.80 151.4957 60.0023 32.0000 1.9686 1.9712 414.0123 414.6628 0.0985 -1.0000 -1.0000 2635728 1576722382.90 151.4957 60.0023 32.0000 1.9685 1.9711 413.9689 414.6187 0.0984 -1.0000 -1.0000 2635806 1576722383.00 151.4957 60.0023 32.0000 1.9685 1.9710 414.0222 414.6715 0.0984 -1.0000 -1.0000 2635869 1576722383.10 151.4957 60.0023 32.0000 1.9692 1.9718 414.0642 414.7145 0.0985 -1.0000 -1.0000 2635931 1576722383.20 151.4957 60.0023 32.0000 1.9697 1.9722 414.0776 414.7280 0.0985 -1.0000 -1.0000 2636009 1576722383.30 151.5071 60.0023 32.0000 1.9687 1.9712 414.0604 414.7105 0.0985 -1.0000 -1.0000 2636072 1576722383.40 151.5077 60.0023 32.0000 1.9689 1.9715 414.0523 414.7022 0.0984 -1.0000 -1.0000 2636134 1576722383.50 151.5077 60.0023 32.0000 1.9685 1.9710 414.0286 414.6783 0.0984 -1.0000 -1.0000 2636197 1576722383.60 151.5077 60.0023 32.0000 1.9689 1.9714 414.0889 414.7381 0.0983 -1.0000 -1.0000 2636259 1576722383.70 151.5077 60.0023 32.0000 1.9687 1.9712 414.0431 414.6937 0.0986 -1.0000 -1.0000 2636322 1576722383.80 151.5077 60.0023 32.0000 1.9696 1.9722 414.0553 414.7062 0.0986 -1.0000 -1.0000 2637228 1576722383.90 151.5012 60.0023 32.0000 1.9685 1.9711 414.0001 414.6505 0.0985 -1.0000 -1.0000 2637291 1576722384.00 151.5012 60.0023 32.0000 1.9684 1.9709 414.0747 414.7247 0.0985 -1.0000 -1.0000 2637353 1576722384.10 151.5012 60.0023 32.0000 1.9680 1.9705 414.0304 414.6806 0.0985 -1.0000 -1.0000 2637431 1576722384.20 151.5012 60.0023 32.0000 1.9682 1.9707 414.0657 414.7155 0.0984 -1.0000 -1.0000 2637494 1576722384.30 151.5012 60.0023 32.0000 1.9685 1.9710 414.0088 414.6581 0.0984 -1.0000 -1.0000 2637556 1576722384.40 151.5012 60.0023 32.0000 1.9686 1.9711 414.0208 414.6706 0.0984 -1.0000 -1.0000 2637619 1576722384.50 151.5185 60.0023 32.0000 1.9684 1.9710 414.0068 414.6564 0.0984 -1.0000 -1.0000 2637697 1576722384.60 151.5185 60.0023 32.0000 1.9683 1.9708 413.9757 414.6268 0.0986 -1.0000 -1.0000 2637775 1576722384.70 151.5185 60.0023 32.0000 1.9687 1.9712 413.9268 414.5759 0.0984 -1.0000 -1.0000 2637838 1576722384.80 151.5185 60.0023 32.0000 1.9687 1.9713 413.9908 414.6407 0.0985 -1.0000 -1.0000 2637900 1576722384.90 151.5185 60.0023 32.0000 1.9684 1.9709 414.0617 414.7118 0.0985 -1.0000 -1.0000 2637963 1576722385.00 151.5131 60.0025 32.0000 1.9685 1.9710 414.1332 414.7839 0.0985 -1.0000 -1.0000 2638041 1576722385.10 151.5131 60.0025 32.0000 1.9690 1.9715 414.0516 414.7017 0.0985 -1.0000 -1.0000 2638088 1576722385.20 151.5131 60.0025 32.0000 1.9689 1.9715 414.0525 414.7033 0.0986 -1.0000 -1.0000 2638166 1576722385.30 151.5131 60.0025 32.0000 1.9690 1.9715 414.0323 414.6823 0.0984 -1.0000 -1.0000 2638228 1576722385.40 151.5131 60.0025 32.0000 1.9690 1.9715 414.0208 414.6709 0.0986 -1.0000 -1.0000 2638322 1576722385.50 151.5131 60.0025 32.0000 1.9688 1.9714 413.9360 414.5859 0.0985 -1.0000 -1.0000 2638400 1576722385.60 151.5131 60.0025 32.0000 1.9693 1.9718 414.0044 414.6548 0.0986 -1.0000 -1.0000 2638463 1576722385.70 151.5131 60.0025 32.0000 1.9683 1.9708 413.9838 414.6344 0.0985 -1.0000 -1.0000 2638525 1576722385.80 151.5131 60.0025 32.0000 1.9683 1.9709 414.0654 414.7152 0.0985 -1.0000 -1.0000 2638588 1576722385.90 151.5131 60.0025 32.0000 1.9682 1.9708 414.0632 414.7140 0.0986 -1.0000 -1.0000 2638728 1576722386.00 151.5131 60.0025 32.0000 1.9683 1.9708 414.0389 414.6897 0.0986 -1.0000 -1.0000 2638791 1576722386.10 151.4897 60.0025 32.0000 1.9683 1.9708 414.0651 414.7157 0.0986 -1.0000 -1.0000 2638869 1576722386.20 151.4897 60.0025 32.0000 1.9679 1.9705 413.9918 414.6420 0.0985 -1.0000 -1.0000 2638931 1576722386.30 151.4897 60.0025 32.0000 1.9686 1.9712 414.0236 414.6742 0.0986 -1.0000 -1.0000 2638994 1576722386.40 151.4897 60.0025 32.0000 1.9684 1.9709 414.0392 414.6888 0.0984 -1.0000 -1.0000 2639322 1576722386.50 151.4897 60.0025 32.0000 1.9691 1.9716 414.0903 414.7402 0.0985 -1.0000 -1.0000 2639385 1576722386.60 151.4897 60.0025 32.0000 1.9690 1.9715 414.0716 414.7225 0.0986 -1.0000 -1.0000 2639463 1576722386.70 151.4790 60.0025 32.0000 1.9690 1.9716 414.0209 414.6718 0.0986 -1.0000 -1.0000 2639525 1576722386.80 151.4790 60.0025 32.0000 1.9688 1.9714 414.0614 414.7125 0.0986 -1.0000 -1.0000 2639588 1576722386.90 151.4790 60.0025 32.0000 1.9695 1.9721 414.0180 414.6682 0.0985 -1.0000 -1.0000 2640228 1576722387.00 151.4790 60.0025 32.0000 1.9687 1.9713 413.9883 414.6382 0.0985 -1.0000 -1.0000 2640291 1576722387.10 151.4790 60.0025 32.0000 1.9685 1.9711 414.0793 414.7303 0.0987 -1.0000 -1.0000 2640353 1576722387.20 151.4876 60.0025 32.0000 1.9689 1.9715 414.0548 414.7060 0.0986 -1.0000 -1.0000 2640431 1576722387.30 151.4878 60.0025 32.0000 1.9689 1.9715 414.0352 414.6864 0.0987 -1.0000 -1.0000 2640494 1576722387.40 151.4878 60.0025 32.0000 1.9688 1.9713 414.0405 414.6913 0.0985 -1.0000 -1.0000 2640556 1576722387.50 151.4878 60.0025 32.0000 1.9687 1.9713 414.0766 414.7266 0.0985 -1.0000 -1.0000 2640634 1576722387.60 151.4878 60.0025 32.0000 1.9688 1.9713 414.0452 414.6954 0.0986 -1.0000 -1.0000 2640697 1576722387.70 151.4931 60.0025 32.0000 1.9687 1.9713 414.1654 414.8165 0.0986 -1.0000 -1.0000 2640759 1576722387.80 151.5060 60.0025 32.0000 1.9686 1.9711 414.0633 414.7145 0.0987 -1.0000 -1.0000 2640822 1576722387.90 151.5060 60.0025 32.0000 1.9687 1.9712 414.0070 414.6571 0.0985 -1.0000 -1.0000 2640994 1576722388.00 151.5060 60.0025 32.0000 1.9686 1.9712 414.1061 414.7566 0.0986 -1.0000 -1.0000 2641056 1576722388.10 151.5060 60.0025 32.0000 1.9688 1.9714 414.0338 414.6848 0.0986 -1.0000 -1.0000 2641134 1576722388.20 151.5060 60.0025 32.0000 1.9682 1.9708 414.0191 414.6700 0.0985 -1.0000 -1.0000 2641197 1576722388.30 151.4744 60.0025 32.0000 1.9687 1.9712 414.0402 414.6904 0.0986 -1.0000 -1.0000 2641275 1576722388.40 151.4744 60.0025 32.0000 1.9686 1.9711 414.0710 414.7218 0.0986 -1.0000 -1.0000 2641541 1576722388.50 151.4744 60.0025 32.0000 1.9686 1.9711 414.0291 414.6796 0.0985 -1.0000 -1.0000 2641603 1576722388.60 151.4744 60.0025 32.0000 1.9691 1.9716 414.0636 414.7138 0.0985 -1.0000 -1.0000 2641681 1576722388.70 151.4744 60.0025 32.0000 1.9688 1.9713 414.0478 414.6981 0.0985 -1.0000 -1.0000 2641744 1576722388.80 151.4744 60.0025 32.0000 1.9689 1.9714 414.0748 414.7249 0.0985 -1.0000 -1.0000 2641806 1576722388.90 151.4744 60.0025 32.0000 1.9685 1.9711 414.1254 414.7770 0.0987 -1.0000 -1.0000 2642197 1576722389.00 151.4744 60.0025 32.0000 1.9685 1.9711 414.0646 414.7155 0.0986 -1.0000 -1.0000 2642259 1576722389.10 151.4744 60.0025 32.0000 1.9683 1.9708 414.1367 414.7880 0.0986 -1.0000 -1.0000 2642322 1576722389.20 151.4744 60.0025 32.0000 1.9689 1.9714 414.1063 414.7572 0.0986 -1.0000 -1.0000 2642400 1576722389.30 151.4744 60.0025 32.0000 1.9688 1.9713 414.0997 414.7507 0.0986 -1.0000 -1.0000 2642447 1576722389.40 151.4653 60.0025 32.0000 1.9684 1.9709 414.1828 414.8346 0.0987 -1.0000 -1.0000 2642525 1576722389.50 151.4653 60.0025 32.0000 1.9688 1.9714 414.0824 414.7335 0.0986 -1.0000 -1.0000 2642603 1576722389.60 151.4653 60.0025 32.0000 1.9680 1.9706 414.1062 414.7575 0.0986 -1.0000 -1.0000 2642666 1576722389.70 151.4653 60.0025 32.0000 1.9680 1.9706 414.0728 414.7234 0.0986 -1.0000 -1.0000 2642728 1576722389.80 151.4653 60.0025 32.0000 1.9686 1.9712 414.0679 414.7186 0.0985 -1.0000 -1.0000 2642806 1576722389.90 151.4585 60.0024 32.0000 1.9688 1.9713 414.0761 414.7266 0.0986 -1.0000 -1.0000 2642869 1576722390.00 151.4167 60.0018 32.0000 1.9684 1.9709 414.1042 414.7565 0.0988 -1.0000 -1.0000 2643041 1576722390.10 151.4167 60.0018 32.0000 1.9681 1.9706 414.0646 414.7157 0.0986 -1.0000 -1.0000 2643119 1576722390.20 151.4167 60.0018 32.0000 1.9677 1.9702 414.0643 414.7144 0.0985 -1.0000 -1.0000 2643181 1576722390.30 151.4167 60.0018 32.0000 1.9685 1.9711 414.1023 414.7535 0.0986 -1.0000 -1.0000 2643244 1576722390.40 151.4167 60.0018 32.0000 1.9677 1.9702 413.9850 414.6359 0.0987 -1.0000 -1.0000 2643322 1576722390.50 151.4167 60.0018 32.0000 1.9677 1.9703 414.0571 414.7086 0.0986 -1.0000 -1.0000 2643556 1576722390.60 151.4488 60.0018 32.0000 1.9677 1.9703 414.0561 414.7072 0.0987 -1.0000 -1.0000 2643619 1576722390.70 151.4520 60.0018 32.0000 1.9684 1.9710 414.0328 414.6842 0.0986 -1.0000 -1.0000 2643681 1576722390.80 151.4520 60.0018 32.0000 1.9680 1.9706 413.9737 414.6253 0.0987 -1.0000 -1.0000 2643744 1576722390.90 151.4520 60.0018 32.0000 1.9682 1.9707 414.0635 414.7143 0.0986 -1.0000 -1.0000 2643853 1576722391.00 151.4520 60.0018 32.0000 1.9681 1.9706 414.0491 414.7012 0.0988 -1.0000 -1.0000 2644072 1576722391.10 151.4488 60.0018 32.0000 1.9679 1.9705 414.1234 414.7751 0.0986 -1.0000 -1.0000 2644135 1576722391.20 151.4253 60.0018 32.0000 1.9681 1.9706 414.0744 414.7248 0.0985 -1.0000 -1.0000 2644212 1576722391.30 151.4253 60.0018 32.0000 1.9681 1.9706 414.1111 414.7623 0.0987 -1.0000 -1.0000 2644275 1576722391.40 151.4253 60.0018 32.0000 1.9683 1.9709 413.9957 414.6468 0.0987 -1.0000 -1.0000 2644338 1576722391.50 151.4253 60.0018 32.0000 1.9683 1.9708 414.1656 414.8178 0.0988 -1.0000 -1.0000 2644728 1576722391.60 151.4253 60.0018 32.0000 1.9681 1.9706 414.0598 414.7117 0.0988 -1.0000 -1.0000 2644791 1576722391.70 151.4698 60.0018 32.0000 1.9682 1.9708 414.0957 414.7477 0.0988 -1.0000 -1.0000 2644869 1576722391.80 151.4698 60.0018 32.0000 1.9686 1.9711 414.0260 414.6776 0.0987 -1.0000 -1.0000 2644931 1576722391.90 151.4698 60.0018 32.0000 1.9692 1.9718 414.1159 414.7664 0.0985 -1.0000 -1.0000 2644994 1576722392.00 151.4698 60.0018 32.0000 1.9686 1.9711 414.0542 414.7041 0.0985 -1.0000 -1.0000 2645197 1576722392.10 151.4698 60.0018 32.0000 1.9679 1.9705 414.0331 414.6850 0.0987 -1.0000 -1.0000 2645275 1576722392.20 151.4989 60.0018 32.0000 1.9675 1.9700 414.1267 414.7771 0.0986 -1.0000 -1.0000 2645338 1576722392.30 151.5113 60.0018 32.0000 1.9681 1.9707 414.0548 414.7069 0.0988 -1.0000 -1.0000 2645416 1576722392.40 151.5113 60.0018 32.0000 1.9685 1.9711 414.0372 414.6894 0.0987 -1.0000 -1.0000 2645478 1576722392.50 151.5113 60.0018 32.0000 1.9688 1.9714 414.0510 414.7028 0.0987 -1.0000 -1.0000 2645712 1576722392.60 151.5113 60.0018 32.0000 1.9682 1.9707 414.0563 414.7080 0.0987 -1.0000 -1.0000 2645791 1576722392.70 151.5113 60.0018 32.0000 1.9685 1.9711 414.1483 414.8001 0.0987 -1.0000 -1.0000 2645869 1576722392.80 151.4848 60.0018 32.0000 1.9681 1.9706 414.0947 414.7457 0.0985 -1.0000 -1.0000 2645931 1576722392.90 151.4848 60.0018 32.0000 1.9679 1.9705 414.0007 414.6515 0.0987 -1.0000 -1.0000 2645994 1576722393.00 151.4848 60.0018 32.0000 1.9688 1.9714 414.0731 414.7250 0.0987 -1.0000 -1.0000 2646056 1576722393.10 151.4848 60.0018 32.0000 1.9686 1.9712 414.0009 414.6532 0.0989 -1.0000 -1.0000 2646119 1576722393.20 151.4848 60.0018 32.0000 1.9681 1.9706 413.9951 414.6470 0.0987 -1.0000 -1.0000 2646197 1576722393.30 151.4848 60.0018 32.0000 1.9685 1.9711 414.1682 414.8206 0.0988 -1.0000 -1.0000 2646275 1576722393.40 151.4697 60.0018 32.0000 1.9683 1.9709 414.0289 414.6812 0.0988 -1.0000 -1.0000 2646338 1576722393.50 151.4697 60.0018 32.0000 1.9681 1.9706 414.0030 414.6543 0.0986 -1.0000 -1.0000 2646416 1576722393.60 151.4697 60.0018 32.0000 1.9685 1.9711 414.1223 414.7739 0.0987 -1.0000 -1.0000 2646478 1576722393.70 151.4697 60.0018 32.0000 1.9682 1.9708 414.0736 414.7256 0.0987 -1.0000 -1.0000 2646541 1576722393.80 151.4697 60.0018 32.0000 1.9687 1.9712 414.0349 414.6868 0.0988 -1.0000 -1.0000 2646619 1576722393.90 151.4976 60.0018 32.0000 1.9684 1.9710 414.1332 414.7852 0.0987 -1.0000 -1.0000 2646681 1576722394.00 151.5067 60.0018 32.0000 1.9682 1.9707 414.0153 414.6661 0.0986 -1.0000 -1.0000 2646744 1576722394.10 151.5067 60.0018 32.0000 1.9689 1.9715 414.0096 414.6611 0.0988 -1.0000 -1.0000 2646978 1576722394.20 151.5067 60.0018 32.0000 1.9688 1.9713 414.0575 414.7081 0.0986 -1.0000 -1.0000 2647041 1576722394.30 151.5067 60.0018 32.0000 1.9685 1.9711 414.0459 414.6977 0.0987 -1.0000 -1.0000 2647119 1576722394.40 151.5067 60.0018 32.0000 1.9690 1.9715 413.9829 414.6340 0.0986 -1.0000 -1.0000 2647181 1576722394.50 151.4910 60.0018 32.0000 1.9689 1.9715 414.1001 414.7518 0.0987 -1.0000 -1.0000 2647244 1576722394.60 151.4910 60.0018 32.0000 1.9687 1.9713 414.0531 414.7046 0.0986 -1.0000 -1.0000 2647494 1576722394.70 151.4910 60.0018 32.0000 1.9687 1.9713 413.9863 414.6372 0.0987 -1.0000 -1.0000 2647556 1576722394.80 151.4910 60.0018 32.0000 1.9687 1.9713 414.0619 414.7133 0.0987 -1.0000 -1.0000 2647619 1576722394.90 151.4910 60.0018 32.0000 1.9684 1.9709 414.0621 414.7137 0.0987 -1.0000 -1.0000 2647697 1576722395.00 151.5325 60.0016 32.0000 1.9685 1.9711 413.9662 414.6171 0.0986 -1.0000 -1.0000 2647760 1576722395.10 151.5325 60.0016 32.0000 1.9689 1.9714 414.0561 414.7083 0.0988 -1.0000 -1.0000 2648275 1576722395.20 151.5325 60.0016 32.0000 1.9694 1.9719 414.0166 414.6680 0.0987 -1.0000 -1.0000 2648353 1576722395.30 151.5325 60.0016 32.0000 1.9688 1.9713 414.1126 414.7639 0.0987 -1.0000 -1.0000 2648416 1576722395.40 151.5325 60.0016 32.0000 1.9682 1.9708 414.0605 414.7129 0.0988 -1.0000 -1.0000 2648478 1576722395.50 151.5231 60.0016 32.0000 1.9688 1.9713 414.0343 414.6856 0.0987 -1.0000 -1.0000 2648556 1576722395.60 151.5120 60.0016 32.0000 1.9686 1.9712 414.0933 414.7450 0.0987 -1.0000 -1.0000 2648775 1576722395.70 151.5120 60.0016 32.0000 1.9690 1.9716 414.0734 414.7255 0.0987 -1.0000 -1.0000 2648838 1576722395.80 151.5120 60.0016 32.0000 1.9681 1.9706 414.0265 414.6779 0.0987 -1.0000 -1.0000 2648900 1576722395.90 151.5120 60.0016 32.0000 1.9690 1.9715 414.0776 414.7288 0.0986 -1.0000 -1.0000 2648963 1576722396.00 151.5120 60.0016 32.0000 1.9685 1.9711 413.9981 414.6504 0.0987 -1.0000 -1.0000 2649041 1576722396.10 151.5043 60.0016 32.0000 1.9680 1.9706 414.0391 414.6911 0.0989 -1.0000 -1.0000 2649228 1576722396.20 151.5043 60.0016 32.0000 1.9693 1.9718 414.0830 414.7355 0.0988 -1.0000 -1.0000 2649291 1576722396.30 151.5043 60.0016 32.0000 1.9687 1.9713 414.0322 414.6835 0.0987 -1.0000 -1.0000 2649369 1576722396.40 151.5043 60.0016 32.0000 1.9680 1.9705 414.0996 414.7520 0.0988 -1.0000 -1.0000 2649431 1576722396.50 151.5043 60.0016 32.0000 1.9682 1.9708 414.0568 414.7092 0.0988 -1.0000 -1.0000 2649494 1576722396.60 151.5209 60.0016 32.0000 1.9684 1.9710 414.1221 414.7733 0.0987 -1.0000 -1.0000 2649728 1576722396.70 151.5251 60.0016 32.0000 1.9684 1.9709 414.0294 414.6822 0.0989 -1.0000 -1.0000 2649791 1576722396.80 151.5251 60.0016 32.0000 1.9690 1.9716 414.0599 414.7121 0.0988 -1.0000 -1.0000 2649853 1576722396.90 151.5251 60.0016 32.0000 1.9688 1.9714 414.0893 414.7413 0.0988 -1.0000 -1.0000 2649931 1576722397.00 151.5251 60.0016 32.0000 1.9686 1.9712 414.0190 414.6710 0.0987 -1.0000 -1.0000 2649994 1576722397.10 151.5258 60.0016 32.0000 1.9688 1.9713 414.0533 414.7055 0.0988 -1.0000 -1.0000 2650056 1576722397.20 151.5359 60.0016 32.0000 1.9683 1.9709 414.0008 414.6529 0.0988 -1.0000 -1.0000 2650135 1576722397.30 151.5359 60.0016 32.0000 1.9682 1.9708 414.0194 414.6717 0.0988 -1.0000 -1.0000 2650197 1576722397.40 151.5359 60.0016 32.0000 1.9687 1.9713 414.0280 414.6793 0.0987 -1.0000 -1.0000 2650259 1576722397.50 151.5359 60.0016 32.0000 1.9687 1.9713 414.0780 414.7301 0.0987 -1.0000 -1.0000 2650322 1576722397.60 151.5359 60.0016 32.0000 1.9692 1.9718 413.9959 414.6479 0.0988 -1.0000 -1.0000 2650384 1576722397.70 151.5232 60.0016 32.0000 1.9683 1.9708 414.0155 414.6672 0.0987 -1.0000 -1.0000 2650947 1576722397.80 151.5224 60.0016 32.0000 1.9689 1.9715 413.9542 414.6056 0.0987 -1.0000 -1.0000 2651009 1576722397.90 151.5224 60.0016 32.0000 1.9690 1.9715 414.0213 414.6726 0.0987 -1.0000 -1.0000 2651072 1576722398.00 151.5224 60.0016 32.0000 1.9689 1.9714 414.0015 414.6531 0.0989 -1.0000 -1.0000 2651134 1576722398.10 151.5224 60.0016 32.0000 1.9687 1.9713 414.0112 414.6625 0.0987 -1.0000 -1.0000 2651212 1576722398.20 151.5141 60.0016 32.0000 1.9682 1.9707 414.0382 414.6906 0.0987 -1.0000 -1.0000 2651291 1576722398.30 151.4694 60.0016 32.0000 1.9686 1.9712 414.0407 414.6919 0.0987 -1.0000 -1.0000 2651353 1576722398.40 151.4694 60.0016 32.0000 1.9684 1.9710 413.9764 414.6287 0.0988 -1.0000 -1.0000 2651416 1576722398.50 151.4694 60.0016 32.0000 1.9687 1.9713 414.0106 414.6625 0.0988 -1.0000 -1.0000 2651478 1576722398.60 151.4694 60.0016 32.0000 1.9689 1.9715 413.9560 414.6083 0.0989 -1.0000 -1.0000 2651556 1576722398.70 151.4694 60.0016 32.0000 1.9695 1.9720 414.0929 414.7446 0.0987 -1.0000 -1.0000 2651744 1576722398.80 151.4387 60.0016 32.0000 1.9691 1.9716 414.0180 414.6704 0.0989 -1.0000 -1.0000 2651806 1576722398.90 151.4379 60.0016 32.0000 1.9691 1.9717 414.0362 414.6885 0.0988 -1.0000 -1.0000 2651885 1576722399.00 151.4379 60.0016 32.0000 1.9687 1.9712 414.0219 414.6743 0.0988 -1.0000 -1.0000 2651947 1576722399.10 151.4379 60.0016 32.0000 1.9687 1.9713 414.0105 414.6617 0.0987 -1.0000 -1.0000 2652009 1576722399.20 151.4379 60.0016 32.0000 1.9687 1.9712 413.9881 414.6403 0.0989 -1.0000 -1.0000 2652088 1576722399.30 151.4379 60.0016 32.0000 1.9684 1.9710 413.9717 414.6232 0.0987 -1.0000 -1.0000 2652150 1576722399.40 151.4438 60.0016 32.0000 1.9683 1.9709 413.9947 414.6470 0.0988 -1.0000 -1.0000 2652212 1576722399.50 151.4968 60.0016 32.0000 1.9685 1.9710 414.0847 414.7373 0.0989 -1.0000 -1.0000 2652275 1576722399.60 151.4968 60.0016 32.0000 1.9686 1.9712 414.0204 414.6724 0.0988 -1.0000 -1.0000 2652353 1576722399.70 151.4968 60.0016 32.0000 1.9680 1.9706 414.0624 414.7145 0.0988 -1.0000 -1.0000 2652588 1576722399.80 151.4968 60.0016 32.0000 1.9687 1.9712 413.9822 414.6342 0.0988 -1.0000 -1.0000 2652666 1576722399.90 151.4968 60.0016 32.0000 1.9687 1.9713 414.0883 414.7400 0.0987 -1.0000 -1.0000 2652728 1576722400.00 151.5636 60.0021 32.0000 1.9692 1.9717 414.0206 414.6722 0.0987 -1.0000 -1.0000 2652791 1576722400.10 151.5636 60.0021 32.0000 1.9683 1.9708 414.0403 414.6921 0.0987 -1.0000 -1.0000 2652869 1576722400.20 151.5636 60.0021 32.0000 1.9684 1.9710 414.0152 414.6684 0.0989 -1.0000 -1.0000 2653056 1576722400.30 151.5636 60.0021 32.0000 1.9692 1.9717 413.9869 414.6389 0.0988 -1.0000 -1.0000 2653119 1576722400.40 151.5636 60.0021 32.0000 1.9695 1.9720 414.0665 414.7189 0.0988 -1.0000 -1.0000 2653181 1576722400.50 151.5436 60.0021 32.0000 1.9687 1.9713 414.0858 414.7374 0.0988 -1.0000 -1.0000 2653244 1576722400.60 151.5061 60.0021 32.0000 1.9686 1.9711 413.9950 414.6471 0.0987 -1.0000 -1.0000 2653322 1576722400.70 151.5061 60.0021 32.0000 1.9684 1.9710 413.9707 414.6224 0.0988 -1.0000 -1.0000 2653806 1576722400.80 151.5061 60.0021 32.0000 1.9688 1.9713 413.9272 414.5784 0.0987 -1.0000 -1.0000 2653869 1576722400.90 151.5061 60.0021 32.0000 1.9686 1.9712 413.9929 414.6444 0.0987 -1.0000 -1.0000 2653947 1576722401.00 151.5061 60.0021 32.0000 1.9690 1.9715 413.9322 414.5833 0.0987 -1.0000 -1.0000 2654009 1576722401.10 151.5443 60.0021 32.0000 1.9689 1.9714 414.0142 414.6664 0.0988 -1.0000 -1.0000 2654072 1576722401.20 151.5463 60.0021 32.0000 1.9686 1.9712 414.0227 414.6744 0.0987 -1.0000 -1.0000 2654135 1576722401.30 151.5463 60.0021 32.0000 1.9687 1.9713 414.0312 414.6836 0.0989 -1.0000 -1.0000 2654244 1576722401.40 151.5463 60.0021 32.0000 1.9687 1.9713 414.0772 414.7279 0.0986 -1.0000 -1.0000 2654306 1576722401.50 151.5463 60.0021 32.0000 1.9684 1.9710 413.9585 414.6102 0.0988 -1.0000 -1.0000 2654369 1576722401.60 151.5327 60.0021 32.0000 1.9687 1.9713 413.9948 414.6474 0.0989 -1.0000 -1.0000 2654431 1576722401.70 151.5053 60.0021 32.0000 1.9678 1.9703 414.0528 414.7048 0.0988 -1.0000 -1.0000 2654494 1576722401.80 151.5053 60.0021 32.0000 1.9681 1.9706 414.0072 414.6594 0.0988 -1.0000 -1.0000 2654806 1576722401.90 151.5053 60.0021 32.0000 1.9683 1.9709 414.0159 414.6673 0.0987 -1.0000 -1.0000 2654869 1576722402.00 151.5053 60.0021 32.0000 1.9690 1.9715 413.9790 414.6318 0.0988 -1.0000 -1.0000 2654931 1576722402.10 151.5053 60.0021 32.0000 1.9683 1.9709 413.9522 414.6039 0.0988 -1.0000 -1.0000 2655009 1576722402.20 151.4705 60.0021 32.0000 1.9685 1.9710 414.0093 414.6610 0.0987 -1.0000 -1.0000 2655072 1576722402.30 151.4705 60.0021 32.0000 1.9685 1.9711 413.9315 414.5831 0.0988 -1.0000 -1.0000 2655260 1576722402.40 151.4705 60.0021 32.0000 1.9686 1.9712 414.0499 414.7028 0.0989 -1.0000 -1.0000 2655322 1576722402.50 151.4705 60.0021 32.0000 1.9686 1.9712 414.0277 414.6800 0.0988 -1.0000 -1.0000 2655385 1576722402.60 151.4705 60.0021 32.0000 1.9686 1.9711 413.9772 414.6280 0.0986 -1.0000 -1.0000 2655447 1576722402.70 151.5036 60.0021 32.0000 1.9685 1.9711 414.0713 414.7228 0.0987 -1.0000 -1.0000 2655509 1576722402.80 151.5063 60.0021 32.0000 1.9684 1.9710 413.9703 414.6224 0.0988 -1.0000 -1.0000 2655760 1576722402.90 151.5063 60.0021 32.0000 1.9684 1.9710 414.0511 414.7041 0.0989 -1.0000 -1.0000 2655838 1576722403.00 151.5063 60.0021 32.0000 1.9679 1.9704 414.0222 414.6747 0.0988 -1.0000 -1.0000 2655900 1576722403.10 151.5063 60.0021 32.0000 1.9680 1.9706 413.8982 414.5498 0.0987 -1.0000 -1.0000 2655963 1576722403.20 151.5063 60.0021 32.0000 1.9680 1.9706 414.0598 414.7116 0.0988 -1.0000 -1.0000 2656041 1576722403.30 151.4855 60.0021 32.0000 1.9680 1.9705 414.0476 414.6994 0.0987 -1.0000 -1.0000 2656212 1576722403.40 151.4855 60.0021 32.0000 1.9683 1.9709 413.9961 414.6479 0.0988 -1.0000 -1.0000 2656275 1576722403.50 151.4855 60.0021 32.0000 1.9683 1.9708 414.0352 414.6874 0.0988 -1.0000 -1.0000 2656353 1576722403.60 151.4855 60.0021 32.0000 1.9686 1.9712 414.1158 414.7674 0.0987 -1.0000 -1.0000 2656416 1576722403.70 151.4855 60.0021 32.0000 1.9689 1.9714 414.1023 414.7526 0.0985 -1.0000 -1.0000 2656478 1576722403.80 151.4668 60.0021 32.0000 1.9689 1.9715 414.0701 414.7220 0.0988 -1.0000 -1.0000 2656541 1576722403.90 151.4554 60.0021 32.0000 1.9689 1.9715 414.0229 414.6751 0.0988 -1.0000 -1.0000 2656619 1576722404.00 151.4554 60.0021 32.0000 1.9682 1.9708 413.9785 414.6308 0.0988 -1.0000 -1.0000 2656681 1576722404.10 151.4554 60.0021 32.0000 1.9679 1.9705 414.0212 414.6729 0.0987 -1.0000 -1.0000 2656744 1576722404.20 151.4554 60.0021 32.0000 1.9679 1.9705 414.0481 414.7002 0.0988 -1.0000 -1.0000 2656806 1576722404.30 151.4554 60.0021 32.0000 1.9688 1.9713 414.0485 414.6996 0.0987 -1.0000 -1.0000 2657244 1576722404.40 151.4691 60.0021 32.0000 1.9679 1.9705 414.0382 414.6905 0.0988 -1.0000 -1.0000 2657306 1576722404.50 151.4691 60.0021 32.0000 1.9678 1.9703 414.0662 414.7183 0.0988 -1.0000 -1.0000 2657369 1576722404.60 151.4691 60.0021 32.0000 1.9688 1.9713 414.0651 414.7172 0.0988 -1.0000 -1.0000 2657447 1576722404.70 151.4691 60.0021 32.0000 1.9684 1.9710 414.0013 414.6535 0.0988 -1.0000 -1.0000 2657509 1576722404.80 151.4691 60.0021 32.0000 1.9682 1.9708 414.0618 414.7142 0.0988 -1.0000 -1.0000 2657744 1576722404.90 151.5345 60.0026 32.0000 1.9685 1.9710 414.0361 414.6880 0.0988 -1.0000 -1.0000 2657806 1576722405.00 151.5345 60.0026 32.0000 1.9684 1.9710 414.0596 414.7117 0.0988 -1.0000 -1.0000 2657869 1576722405.10 151.5345 60.0026 32.0000 1.9688 1.9713 414.1237 414.7768 0.0989 -1.0000 -1.0000 2657947 1576722405.20 151.5345 60.0026 32.0000 1.9688 1.9713 414.1011 414.7536 0.0988 -1.0000 -1.0000 2658009 1576722405.30 151.5345 60.0026 32.0000 1.9685 1.9710 414.0515 414.7035 0.0988 -1.0000 -1.0000 2658072 1576722405.40 151.5341 60.0026 32.0000 1.9685 1.9711 414.0758 414.7282 0.0988 -1.0000 -1.0000 2658259 1576722405.50 151.4891 60.0026 32.0000 1.9685 1.9710 414.0744 414.7275 0.0989 -1.0000 -1.0000 2658322 1576722405.60 151.4891 60.0026 32.0000 1.9688 1.9713 414.0957 414.7479 0.0987 -1.0000 -1.0000 2658384 1576722405.70 151.4891 60.0026 32.0000 1.9686 1.9712 414.0713 414.7230 0.0987 -1.0000 -1.0000 2658463 1576722405.80 151.4891 60.0026 32.0000 1.9683 1.9708 414.0393 414.6922 0.0989 -1.0000 -1.0000 2658525 1576722405.90 151.4891 60.0026 32.0000 1.9688 1.9714 414.0691 414.7203 0.0986 -1.0000 -1.0000 2658759 1576722406.00 151.4953 60.0026 32.0000 1.9685 1.9710 414.0337 414.6851 0.0988 -1.0000 -1.0000 2658822 1576722406.10 151.4953 60.0026 32.0000 1.9684 1.9710 413.9769 414.6291 0.0988 -1.0000 -1.0000 2658900 1576722406.20 151.4953 60.0026 32.0000 1.9683 1.9708 413.9600 414.6119 0.0988 -1.0000 -1.0000 2658963 1576722406.30 151.4953 60.0026 32.0000 1.9678 1.9704 413.9617 414.6131 0.0987 -1.0000 -1.0000 2659025 1576722406.40 151.4953 60.0026 32.0000 1.9686 1.9712 414.0676 414.7190 0.0987 -1.0000 -1.0000 2659260 1576722406.50 151.4953 60.0026 32.0000 1.9684 1.9710 413.9948 414.6472 0.0988 -1.0000 -1.0000 2659322 1576722406.60 151.5082 60.0026 32.0000 1.9687 1.9712 414.0283 414.6796 0.0986 -1.0000 -1.0000 2659385 1576722406.70 151.5082 60.0026 32.0000 1.9688 1.9713 414.0105 414.6626 0.0988 -1.0000 -1.0000 2659447 1576722406.80 151.5082 60.0026 32.0000 1.9681 1.9707 414.0685 414.7200 0.0987 -1.0000 -1.0000 2659509 1576722406.90 151.5082 60.0026 32.0000 1.9683 1.9709 414.0470 414.6995 0.0989 -1.0000 -1.0000 2659760 1576722407.00 151.5082 60.0026 32.0000 1.9685 1.9711 413.9939 414.6452 0.0987 -1.0000 -1.0000 2659822 1576722407.10 151.4953 60.0026 32.0000 1.9684 1.9709 413.9621 414.6140 0.0988 -1.0000 -1.0000 2659885 1576722407.20 151.4953 60.0026 32.0000 1.9687 1.9713 414.0235 414.6760 0.0989 -1.0000 -1.0000 2659963 1576722407.30 151.4953 60.0026 32.0000 1.9685 1.9710 414.0273 414.6784 0.0986 -1.0000 -1.0000 2700025 1576722407.40 151.4953 60.0026 32.0000 1.9687 1.9713 414.0385 414.6901 0.0988 -1.0000 -1.0000 2700759 1576722407.50 151.4953 60.0026 32.0000 1.9684 1.9710 414.0843 414.7362 0.0987 -1.0000 -1.0000 2700869 1576722407.60 151.4985 60.0026 32.0000 1.9683 1.9709 414.0234 414.6750 0.0987 -1.0000 -1.0000 2700931 1576722407.70 151.5145 60.0026 32.0000 1.9682 1.9708 414.0291 414.6810 0.0988 -1.0000 -1.0000 2700994 1576722407.80 151.5145 60.0026 32.0000 1.9683 1.9709 414.0064 414.6580 0.0987 -1.0000 -1.0000 2701056 1576722407.90 151.5145 60.0026 32.0000 1.9685 1.9710 413.9279 414.5800 0.0988 -1.0000 -1.0000 2701134 1576722408.00 151.5145 60.0026 32.0000 1.9685 1.9710 414.0006 414.6529 0.0988 -1.0000 -1.0000 2701197 1576722408.10 151.5145 60.0026 32.0000 1.9688 1.9714 414.0150 414.6670 0.0988 -1.0000 -1.0000 2701259 1576722408.20 151.5466 60.0026 32.0000 1.9682 1.9707 414.0481 414.7005 0.0989 -1.0000 -1.0000 2701322 1576722408.30 151.5466 60.0026 32.0000 1.9692 1.9717 414.0623 414.7156 0.0989 -1.0000 -1.0000 2701400 1576722408.40 151.5466 60.0026 32.0000 1.9690 1.9715 414.0953 414.7478 0.0988 -1.0000 -1.0000 2701463 1576722408.50 151.5466 60.0026 32.0000 1.9685 1.9711 414.0198 414.6718 0.0988 -1.0000 -1.0000 2701525 1576722408.60 151.5466 60.0026 32.0000 1.9687 1.9713 414.0378 414.6893 0.0987 -1.0000 -1.0000 2701603 1576722408.70 151.5049 60.0026 32.0000 1.9684 1.9710 414.0870 414.7398 0.0989 -1.0000 -1.0000 2701666 1576722408.80 151.4881 60.0026 32.0000 1.9686 1.9711 413.9595 414.6116 0.0988 -1.0000 -1.0000 2701728 1576722408.90 151.4881 60.0026 32.0000 1.9689 1.9714 414.0243 414.6764 0.0988 -1.0000 -1.0000 2702228 1576722409.00 151.4881 60.0026 32.0000 1.9683 1.9708 414.0086 414.6610 0.0989 -1.0000 -1.0000 2702306 1576722409.10 151.4881 60.0026 32.0000 1.9683 1.9709 414.1068 414.7580 0.0987 -1.0000 -1.0000 2702369 1576722409.20 151.4881 60.0026 32.0000 1.9687 1.9713 414.0169 414.6688 0.0988 -1.0000 -1.0000 2702431 1576722409.30 151.5159 60.0026 32.0000 1.9689 1.9715 414.0382 414.6902 0.0988 -1.0000 -1.0000 2702494 1576722409.40 151.5159 60.0026 32.0000 1.9684 1.9709 413.9670 414.6201 0.0989 -1.0000 -1.0000 2702556 1576722409.50 151.5159 60.0026 32.0000 1.9687 1.9712 414.0531 414.7056 0.0988 -1.0000 -1.0000 2702634 1576722409.60 151.5159 60.0026 32.0000 1.9690 1.9715 414.0760 414.7288 0.0989 -1.0000 -1.0000 2702697 1576722409.70 151.5159 60.0026 32.0000 1.9687 1.9712 414.0316 414.6828 0.0986 -1.0000 -1.0000 2702759 1576722409.80 151.5224 60.0030 32.0000 1.9688 1.9714 414.0698 414.7209 0.0986 -1.0000 -1.0000 2702838 1576722409.90 151.5229 60.0030 32.0000 1.9685 1.9711 413.9822 414.6347 0.0989 -1.0000 -1.0000 2702900 1576722410.00 151.5229 60.0030 32.0000 1.9686 1.9712 414.0731 414.7257 0.0989 -1.0000 -1.0000 2702963 1576722410.10 151.5229 60.0030 32.0000 1.9691 1.9717 414.0603 414.7124 0.0987 -1.0000 -1.0000 2703025 1576722410.20 151.5229 60.0030 32.0000 1.9686 1.9712 414.0556 414.7076 0.0988 -1.0000 -1.0000 2703088 1576722410.30 151.5229 60.0030 32.0000 1.9685 1.9710 413.9861 414.6388 0.0988 -1.0000 -1.0000 2703166 1576722410.40 151.5571 60.0030 32.0000 1.9690 1.9715 414.0306 414.6834 0.0989 -1.0000 -1.0000 2703228 1576722410.50 151.5596 60.0030 32.0000 1.9690 1.9715 414.0938 414.7467 0.0989 -1.0000 -1.0000 2704135 1576722410.60 151.5596 60.0030 32.0000 1.9688 1.9713 414.0526 414.7052 0.0989 -1.0000 -1.0000 2704197 1576722410.70 151.5596 60.0030 32.0000 1.9687 1.9713 414.0441 414.6969 0.0988 -1.0000 -1.0000 2704259 1576722410.80 151.5596 60.0030 32.0000 1.9694 1.9719 414.0476 414.7001 0.0988 -1.0000 -1.0000 2704322 1576722410.90 151.5012 60.0030 32.0000 1.9687 1.9713 413.9990 414.6513 0.0988 -1.0000 -1.0000 2704400 1576722411.00 151.5003 60.0030 32.0000 1.9685 1.9710 413.9993 414.6516 0.0988 -1.0000 -1.0000 2704463 1576722411.10 151.5003 60.0030 32.0000 1.9680 1.9706 413.9930 414.6453 0.0988 -1.0000 -1.0000 2704525 1576722411.20 151.5003 60.0030 32.0000 1.9686 1.9711 413.9816 414.6338 0.0988 -1.0000 -1.0000 2704603 1576722411.30 151.5003 60.0030 32.0000 1.9688 1.9713 414.0248 414.6766 0.0988 -1.0000 -1.0000 2704666 1576722411.40 151.5005 60.0030 32.0000 1.9695 1.9720 414.0267 414.6800 0.0989 -1.0000 -1.0000 2704728 1576722411.50 151.5005 60.0030 32.0000 1.9685 1.9710 414.0568 414.7094 0.0988 -1.0000 -1.0000 2704791 1576722411.60 151.5005 60.0030 32.0000 1.9682 1.9707 414.0367 414.6885 0.0988 -1.0000 -1.0000 2704853 1576722411.70 151.5005 60.0030 32.0000 1.9686 1.9711 413.9445 414.5969 0.0988 -1.0000 -1.0000 2704916 1576722411.80 151.5005 60.0030 32.0000 1.9691 1.9717 414.0541 414.7063 0.0988 -1.0000 -1.0000 2704994 1576722411.90 151.5005 60.0030 32.0000 1.9691 1.9716 414.0610 414.7131 0.0988 -1.0000 -1.0000 2705056 1576722412.00 151.4816 60.0030 32.0000 1.9685 1.9710 414.0443 414.6971 0.0989 -1.0000 -1.0000 2705119 1576722412.10 151.4808 60.0030 32.0000 1.9693 1.9718 414.0007 414.6531 0.0988 -1.0000 -1.0000 2705197 1576722412.20 151.4808 60.0030 32.0000 1.9685 1.9711 414.0047 414.6572 0.0989 -1.0000 -1.0000 2705260 1576722412.30 151.4808 60.0030 32.0000 1.9685 1.9710 414.0407 414.6933 0.0988 -1.0000 -1.0000 2705338 1576722412.40 151.4808 60.0030 32.0000 1.9678 1.9704 414.0054 414.6572 0.0987 -1.0000 -1.0000 2705400 1576722412.50 151.4824 60.0030 32.0000 1.9683 1.9709 413.9905 414.6438 0.0989 -1.0000 -1.0000 2705463 1576722412.60 151.4892 60.0030 32.0000 1.9692 1.9717 414.0252 414.6774 0.0989 -1.0000 -1.0000 2705525 1576722412.70 151.4892 60.0030 32.0000 1.9685 1.9710 413.9897 414.6421 0.0988 -1.0000 -1.0000 2705588 1576722412.80 151.4892 60.0030 32.0000 1.9687 1.9713 413.9971 414.6486 0.0987 -1.0000 -1.0000 2705650 1576722412.90 151.4892 60.0030 32.0000 1.9693 1.9719 414.0856 414.7376 0.0989 -1.0000 -1.0000 2705728 1576722413.00 151.4892 60.0030 32.0000 1.9687 1.9713 414.0106 414.6635 0.0989 -1.0000 -1.0000 2705791 1576722413.10 151.5167 60.0030 32.0000 1.9689 1.9715 414.0543 414.7062 0.0987 -1.0000 -1.0000 2705853 1576722413.20 151.5167 60.0030 32.0000 1.9682 1.9708 414.0086 414.6605 0.0988 -1.0000 -1.0000 2705931 1576722413.30 151.5167 60.0030 32.0000 1.9687 1.9713 414.1352 414.7870 0.0988 -1.0000 -1.0000 2705994 1576722413.40 151.5167 60.0030 32.0000 1.9684 1.9709 414.0607 414.7130 0.0988 -1.0000 -1.0000 2706056 1576722413.50 151.5167 60.0030 32.0000 1.9681 1.9707 413.9872 414.6392 0.0988 -1.0000 -1.0000 2706135 1576722413.60 151.5167 60.0030 32.0000 1.9689 1.9715 414.0394 414.6909 0.0987 -1.0000 -1.0000 2706556 1576722413.70 151.5735 60.0030 32.0000 1.9690 1.9715 414.0894 414.7419 0.0989 -1.0000 -1.0000 2706619 1576722413.80 151.5735 60.0030 32.0000 1.9687 1.9712 414.0255 414.6794 0.0991 -1.0000 -1.0000 2706697 1576722413.90 151.5735 60.0030 32.0000 1.9686 1.9712 414.0599 414.7127 0.0989 -1.0000 -1.0000 2706759 1576722414.00 151.5735 60.0030 32.0000 1.9698 1.9724 414.0182 414.6709 0.0988 -1.0000 -1.0000 2706806 1576722414.10 151.5735 60.0030 32.0000 1.9686 1.9712 414.0905 414.7429 0.0988 -1.0000 -1.0000 2707072 1576722414.20 151.5624 60.0030 32.0000 1.9688 1.9713 414.1019 414.7548 0.0989 -1.0000 -1.0000 2707134 1576722414.30 151.5383 60.0030 32.0000 1.9692 1.9717 414.0307 414.6826 0.0988 -1.0000 -1.0000 2707213 1576722414.40 151.5383 60.0030 32.0000 1.9694 1.9720 414.0376 414.6910 0.0990 -1.0000 -1.0000 2707275 1576722414.50 151.5383 60.0030 32.0000 1.9689 1.9715 414.0341 414.6858 0.0988 -1.0000 -1.0000 2707338 1576722414.60 151.5383 60.0030 32.0000 1.9690 1.9715 414.0266 414.6792 0.0988 -1.0000 -1.0000 2707525 1576722414.70 151.5383 60.0030 32.0000 1.9691 1.9717 414.0558 414.7080 0.0988 -1.0000 -1.0000 2707588 1576722414.80 151.5399 60.0027 32.0000 1.9693 1.9718 414.0873 414.7395 0.0988 -1.0000 -1.0000 2707650 1576722414.90 151.5399 60.0027 32.0000 1.9694 1.9720 414.1663 414.8188 0.0989 -1.0000 -1.0000 2707712 1576722415.00 151.5399 60.0027 32.0000 1.9685 1.9711 414.0983 414.7512 0.0989 -1.0000 -1.0000 2707775 1576722415.10 151.5399 60.0027 32.0000 1.9684 1.9710 414.1051 414.7585 0.0989 -1.0000 -1.0000 2708025 1576722415.20 151.5399 60.0027 32.0000 1.9682 1.9707 414.0852 414.7376 0.0989 -1.0000 -1.0000 2708088 1576722415.30 151.5518 60.0027 32.0000 1.9685 1.9711 414.0514 414.7035 0.0988 -1.0000 -1.0000 2708150 1576722415.40 151.5518 60.0027 32.0000 1.9690 1.9715 414.0523 414.7053 0.0989 -1.0000 -1.0000 2708212 1576722415.50 151.5518 60.0027 32.0000 1.9687 1.9713 414.1166 414.7696 0.0990 -1.0000 -1.0000 2708291 1576722415.60 151.5518 60.0027 32.0000 1.9683 1.9709 414.0342 414.6867 0.0989 -1.0000 -1.0000 2709385 1576722415.70 151.5518 60.0027 32.0000 1.9691 1.9717 414.0874 414.7412 0.0990 -1.0000 -1.0000 2709447 1576722415.80 151.5518 60.0027 32.0000 1.9692 1.9718 414.0308 414.6834 0.0988 -1.0000 -1.0000 2709525 1576722415.90 151.5225 60.0027 32.0000 1.9689 1.9714 414.0655 414.7180 0.0988 -1.0000 -1.0000 2709588 1576722416.00 151.5225 60.0027 32.0000 1.9685 1.9710 414.0300 414.6824 0.0988 -1.0000 -1.0000 2709650 1576722416.10 151.5225 60.0027 32.0000 1.9687 1.9713 414.0072 414.6598 0.0989 -1.0000 -1.0000 2709728 1576722416.20 151.5225 60.0027 32.0000 1.9687 1.9713 414.0019 414.6544 0.0989 -1.0000 -1.0000 2709791 1576722416.30 151.5225 60.0027 32.0000 1.9687 1.9712 413.9798 414.6330 0.0989 -1.0000 -1.0000 2709869 1576722416.40 151.5225 60.0027 32.0000 1.9686 1.9711 414.0387 414.6910 0.0988 -1.0000 -1.0000 2709931 1576722416.50 151.5139 60.0027 32.0000 1.9685 1.9710 414.0215 414.6739 0.0989 -1.0000 -1.0000 2709994 1576722416.60 151.5139 60.0027 32.0000 1.9683 1.9709 414.0572 414.7108 0.0991 -1.0000 -1.0000 2710056 1576722416.70 151.5139 60.0027 32.0000 1.9689 1.9715 414.0148 414.6679 0.0988 -1.0000 -1.0000 2710119 1576722416.80 151.5139 60.0027 32.0000 1.9689 1.9714 414.0906 414.7440 0.0990 -1.0000 -1.0000 2710181 1576722416.90 151.5139 60.0027 32.0000 1.9685 1.9711 414.0101 414.6628 0.0989 -1.0000 -1.0000 2710275 1576722417.00 151.4814 60.0027 32.0000 1.9688 1.9713 414.0633 414.7165 0.0990 -1.0000 -1.0000 2710338 1576722417.10 151.4872 60.0027 32.0000 1.9683 1.9709 414.0670 414.7202 0.0989 -1.0000 -1.0000 2710400 1576722417.20 151.4872 60.0027 32.0000 1.9684 1.9710 414.0376 414.6908 0.0990 -1.0000 -1.0000 2710478 1576722417.30 151.4872 60.0027 32.0000 1.9677 1.9703 413.9992 414.6527 0.0990 -1.0000 -1.0000 2710541 1576722417.40 151.4872 60.0027 32.0000 1.9685 1.9711 414.0536 414.7075 0.0991 -1.0000 -1.0000 2710603 1576722417.50 151.4872 60.0027 32.0000 1.9692 1.9717 414.0243 414.6780 0.0990 -1.0000 -1.0000 2710666 1576722417.60 151.4872 60.0027 32.0000 1.9684 1.9710 414.0389 414.6925 0.0990 -1.0000 -1.0000 2710728 1576722417.70 151.4872 60.0027 32.0000 1.9682 1.9708 414.1018 414.7549 0.0989 -1.0000 -1.0000 2710791 1576722417.80 151.4872 60.0027 32.0000 1.9682 1.9707 414.0010 414.6557 0.0991 -1.0000 -1.0000 2710869 1576722417.90 151.4872 60.0027 32.0000 1.9684 1.9710 414.0371 414.6905 0.0990 -1.0000 -1.0000 2710931 1576722418.00 151.4872 60.0027 32.0000 1.9685 1.9710 414.0710 414.7252 0.0992 -1.0000 -1.0000 2710994 1576722418.10 151.4872 60.0027 32.0000 1.9688 1.9713 414.0663 414.7204 0.0991 -1.0000 -1.0000 2711072 1576722418.20 151.4515 60.0027 32.0000 1.9689 1.9714 414.0037 414.6576 0.0990 -1.0000 -1.0000 2711635 1576722418.30 151.4515 60.0027 32.0000 1.9683 1.9708 414.0802 414.7337 0.0990 -1.0000 -1.0000 2711712 1576722418.40 151.4515 60.0027 32.0000 1.9683 1.9709 414.0058 414.6582 0.0989 -1.0000 -1.0000 2711775 1576722418.50 151.4515 60.0027 32.0000 1.9682 1.9708 414.0601 414.7146 0.0992 -1.0000 -1.0000 2711838 1576722418.60 151.4515 60.0027 32.0000 1.9678 1.9704 413.9978 414.6510 0.0989 -1.0000 -1.0000 2711900 1576722418.70 151.4554 60.0027 32.0000 1.9684 1.9709 414.1021 414.7557 0.0990 -1.0000 -1.0000 2711963 1576722418.80 151.4736 60.0027 32.0000 1.9682 1.9707 414.0470 414.7009 0.0991 -1.0000 -1.0000 2712025 1576722418.90 151.4736 60.0027 32.0000 1.9683 1.9709 414.0008 414.6546 0.0991 -1.0000 -1.0000 2712103 1576722419.00 151.4736 60.0027 32.0000 1.9686 1.9711 414.0121 414.6668 0.0991 -1.0000 -1.0000 2712166 1576722419.10 151.4736 60.0027 32.0000 1.9676 1.9702 414.0290 414.6830 0.0991 -1.0000 -1.0000 2712228 1576722419.20 151.4736 60.0027 32.0000 1.9684 1.9710 414.0594 414.7126 0.0990 -1.0000 -1.0000 2712838 1576722419.30 151.4832 60.0027 32.0000 1.9682 1.9708 413.9309 414.5845 0.0991 -1.0000 -1.0000 2712900 1576722419.40 151.4875 60.0027 32.0000 1.9682 1.9708 413.9787 414.6328 0.0991 -1.0000 -1.0000 2712963 1576722419.50 151.4875 60.0027 32.0000 1.9680 1.9705 414.1061 414.7612 0.0992 -1.0000 -1.0000 2713025 1576722419.60 151.4875 60.0027 32.0000 1.9686 1.9711 414.0781 414.7325 0.0991 -1.0000 -1.0000 2713088 1576722419.70 151.4875 60.0027 32.0000 1.9681 1.9707 414.0177 414.6719 0.0991 -1.0000 -1.0000 2713150 1576722419.80 151.4875 60.0027 32.0000 1.9683 1.9709 414.0195 414.6729 0.0990 -1.0000 -1.0000 2713228 1576722419.90 151.4893 60.0022 32.0000 1.9680 1.9706 414.0483 414.7021 0.0990 -1.0000 -1.0000 2713306 1576722420.00 151.4893 60.0022 32.0000 1.9681 1.9707 414.0701 414.7237 0.0990 -1.0000 -1.0000 2713369 1576722420.10 151.4893 60.0022 32.0000 1.9682 1.9707 414.0754 414.7302 0.0992 -1.0000 -1.0000 2713431 1576722420.20 151.4893 60.0022 32.0000 1.9682 1.9708 414.0488 414.7037 0.0992 -1.0000 -1.0000 2713494 1576722420.30 151.4893 60.0022 32.0000 1.9679 1.9705 414.0189 414.6740 0.0993 -1.0000 -1.0000 2713572 1576722420.40 151.4893 60.0022 32.0000 1.9680 1.9706 414.0102 414.6644 0.0992 -1.0000 -1.0000 2713635 1576722420.50 151.4912 60.0022 32.0000 1.9688 1.9714 414.0766 414.7317 0.0992 -1.0000 -1.0000 2713697 1576722420.60 151.4918 60.0022 32.0000 1.9682 1.9707 414.1030 414.7580 0.0992 -1.0000 -1.0000 2713775 1576722420.70 151.4918 60.0022 32.0000 1.9681 1.9707 414.0358 414.6903 0.0991 -1.0000 -1.0000 2713838 1576722420.80 151.4918 60.0022 32.0000 1.9687 1.9713 414.0827 414.7367 0.0991 -1.0000 -1.0000 2714072 1576722420.90 151.4918 60.0022 32.0000 1.9698 1.9723 414.0935 414.7482 0.0992 -1.0000 -1.0000 2714135 1576722421.00 151.4918 60.0022 32.0000 1.9685 1.9711 414.1260 414.7815 0.0993 -1.0000 -1.0000 2714197 1576722421.10 151.4918 60.0022 32.0000 1.9679 1.9705 414.0667 414.7216 0.0991 -1.0000 -1.0000 2714259 1576722421.20 151.4918 60.0022 32.0000 1.9679 1.9705 414.0175 414.6722 0.0993 -1.0000 -1.0000 2714353 1576722421.30 151.4918 60.0022 32.0000 1.9683 1.9709 414.0076 414.6627 0.0992 -1.0000 -1.0000 2714572 1576722421.40 151.4918 60.0022 32.0000 1.9686 1.9712 414.0883 414.7421 0.0991 -1.0000 -1.0000 2714634 1576722421.50 151.4918 60.0022 32.0000 1.9687 1.9713 414.0706 414.7261 0.0993 -1.0000 -1.0000 2714712 1576722421.60 151.4900 60.0022 32.0000 1.9685 1.9711 414.0475 414.7029 0.0993 -1.0000 -1.0000 2714775 1576722421.70 151.4743 60.0022 32.0000 1.9687 1.9713 414.0176 414.6736 0.0994 -1.0000 -1.0000 2714838 1576722421.80 151.4743 60.0022 32.0000 1.9684 1.9710 414.0558 414.7115 0.0993 -1.0000 -1.0000 2715150 1576722421.90 151.4743 60.0022 32.0000 1.9683 1.9709 414.0514 414.7052 0.0990 -1.0000 -1.0000 2715212 1576722422.00 151.4743 60.0022 32.0000 1.9675 1.9701 414.0943 414.7495 0.0992 -1.0000 -1.0000 2715275 1576722422.10 151.4743 60.0022 32.0000 1.9681 1.9707 414.0543 414.7096 0.0993 -1.0000 -1.0000 2715353 1576722422.20 151.4546 60.0022 32.0000 1.9684 1.9710 414.0363 414.6920 0.0993 -1.0000 -1.0000 2715416 1576722422.30 151.4490 60.0022 32.0000 1.9687 1.9712 414.0713 414.7259 0.0992 -1.0000 -1.0000 2715572 1576722422.40 151.4490 60.0022 32.0000 1.9682 1.9708 414.0342 414.6897 0.0993 -1.0000 -1.0000 2715635 1576722422.50 151.4490 60.0022 32.0000 1.9682 1.9708 413.9977 414.6521 0.0991 -1.0000 -1.0000 2715697 1576722422.60 151.4490 60.0022 32.0000 1.9676 1.9702 413.9331 414.5877 0.0993 -1.0000 -1.0000 2715775 1576722422.70 151.4490 60.0022 32.0000 1.9687 1.9713 414.0596 414.7152 0.0993 -1.0000 -1.0000 2715838 1576722422.80 151.4490 60.0022 32.0000 1.9680 1.9705 414.1142 414.7696 0.0993 -1.0000 -1.0000 2715900 1576722422.90 151.4703 60.0022 32.0000 1.9678 1.9703 414.0886 414.7428 0.0991 -1.0000 -1.0000 2715963 1576722423.00 151.4703 60.0022 32.0000 1.9680 1.9706 414.1033 414.7585 0.0992 -1.0000 -1.0000 2716041 1576722423.10 151.4703 60.0022 32.0000 1.9680 1.9706 414.0628 414.7183 0.0993 -1.0000 -1.0000 2716103 1576722423.20 151.4703 60.0022 32.0000 1.9683 1.9708 414.0329 414.6887 0.0994 -1.0000 -1.0000 2716181 1576722423.30 151.4703 60.0022 32.0000 1.9678 1.9703 414.0397 414.6954 0.0993 -1.0000 -1.0000 2716244 1576722423.40 151.4893 60.0022 32.0000 1.9678 1.9703 414.0128 414.6678 0.0992 -1.0000 -1.0000 2716306 1576722423.50 151.4893 60.0022 32.0000 1.9679 1.9705 413.9986 414.6541 0.0993 -1.0000 -1.0000 2716384 1576722423.60 151.4893 60.0022 32.0000 1.9687 1.9713 413.9983 414.6539 0.0994 -1.0000 -1.0000 2716447 1576722423.70 151.4893 60.0022 32.0000 1.9684 1.9710 414.0482 414.7041 0.0993 -1.0000 -1.0000 2716509 1576722423.80 151.4893 60.0022 32.0000 1.9682 1.9707 413.9939 414.6488 0.0993 -1.0000 -1.0000 2716572 1576722423.90 151.4893 60.0022 32.0000 1.9678 1.9703 414.0324 414.6885 0.0994 -1.0000 -1.0000 2716759 1576722424.00 151.5069 60.0022 32.0000 1.9684 1.9709 414.0229 414.6789 0.0994 -1.0000 -1.0000 2716822 1576722424.10 151.5069 60.0022 32.0000 1.9685 1.9711 414.0630 414.7198 0.0994 -1.0000 -1.0000 2716884 1576722424.20 151.5069 60.0022 32.0000 1.9687 1.9713 414.0364 414.6918 0.0993 -1.0000 -1.0000 2716947 1576722424.30 151.5069 60.0022 32.0000 1.9688 1.9714 414.0713 414.7272 0.0994 -1.0000 -1.0000 2717025 1576722424.40 151.5069 60.0022 32.0000 1.9686 1.9712 413.9798 414.6372 0.0995 -1.0000 -1.0000 2717244 1576722424.50 151.4728 60.0022 32.0000 1.9682 1.9708 413.9923 414.6488 0.0995 -1.0000 -1.0000 2717306 1576722424.60 151.4728 60.0022 32.0000 1.9684 1.9709 413.9773 414.6331 0.0994 -1.0000 -1.0000 2717384 1576722424.70 151.4728 60.0022 32.0000 1.9679 1.9705 413.9182 414.5739 0.0993 -1.0000 -1.0000 2717447 1576722424.80 151.4728 60.0022 32.0000 1.9686 1.9711 413.9387 414.5943 0.0995 -1.0000 -1.0000 2717509 1576722424.90 151.4728 60.0022 32.0000 1.9685 1.9710 414.0288 414.6854 0.0994 -1.0000 -1.0000 2717760 1576722425.00 151.4727 60.0022 32.0000 1.9685 1.9711 414.0718 414.7292 0.0995 -1.0000 -1.0000 2717822 1576722425.10 151.4709 60.0025 32.0000 1.9695 1.9721 414.0604 414.7169 0.0994 -1.0000 -1.0000 2717885 1576722425.20 151.4709 60.0025 32.0000 1.9688 1.9713 414.0927 414.7491 0.0994 -1.0000 -1.0000 2717947 1576722425.30 151.4709 60.0025 32.0000 1.9685 1.9710 414.0792 414.7356 0.0994 -1.0000 -1.0000 2718009 1576722425.40 151.4709 60.0025 32.0000 1.9679 1.9704 414.0474 414.7037 0.0994 -1.0000 -1.0000 2718259 1576722425.50 151.4709 60.0025 32.0000 1.9684 1.9710 414.0616 414.7183 0.0995 -1.0000 -1.0000 2718338 1576722425.60 151.4722 60.0025 32.0000 1.9684 1.9710 414.0769 414.7327 0.0994 -1.0000 -1.0000 2718400 1576722425.70 151.4782 60.0025 32.0000 1.9691 1.9717 413.9981 414.6548 0.0996 -1.0000 -1.0000 2718462 1576722425.80 151.4782 60.0025 32.0000 1.9684 1.9709 414.0140 414.6693 0.0992 -1.0000 -1.0000 2718541 1576722425.90 151.4782 60.0025 32.0000 1.9686 1.9712 414.0187 414.6756 0.0995 -1.0000 -1.0000 2718728 1576722426.00 151.4782 60.0025 32.0000 1.9686 1.9712 414.0358 414.6918 0.0994 -1.0000 -1.0000 2718791 1576722426.10 151.4782 60.0025 32.0000 1.9683 1.9708 414.0749 414.7309 0.0993 -1.0000 -1.0000 2718869 1576722426.20 151.5194 60.0025 32.0000 1.9684 1.9710 414.0208 414.6756 0.0993 -1.0000 -1.0000 2718931 1576722426.30 151.5194 60.0025 32.0000 1.9693 1.9718 414.0198 414.6762 0.0995 -1.0000 -1.0000 2718994 1576722426.40 151.5194 60.0025 32.0000 1.9690 1.9715 414.0316 414.6881 0.0995 -1.0000 -1.0000 2719275 1576722426.50 151.5194 60.0025 32.0000 1.9679 1.9705 414.0057 414.6626 0.0995 -1.0000 -1.0000 2719338 1576722426.60 151.5194 60.0025 32.0000 1.9688 1.9713 414.0490 414.7054 0.0994 -1.0000 -1.0000 2719416 1576722426.70 151.5243 60.0025 32.0000 1.9684 1.9709 414.0369 414.6923 0.0993 -1.0000 -1.0000 2719478 1576722426.80 151.5318 60.0025 32.0000 1.9686 1.9712 414.0559 414.7119 0.0994 -1.0000 -1.0000 2719541 1576722426.90 151.5318 60.0025 32.0000 1.9686 1.9712 413.9593 414.6154 0.0994 -1.0000 -1.0000 2719775 1576722427.00 151.5318 60.0025 32.0000 1.9690 1.9716 414.0247 414.6812 0.0995 -1.0000 -1.0000 2719838 1576722427.10 151.5318 60.0025 32.0000 1.9690 1.9716 414.0648 414.7217 0.0994 -1.0000 -1.0000 2719900 1576722427.20 151.5318 60.0025 32.0000 1.9678 1.9703 414.0346 414.6905 0.0994 -1.0000 -1.0000 2719978 1576722427.30 151.5541 60.0025 32.0000 1.9681 1.9707 414.0464 414.7028 0.0994 -1.0000 -1.0000 2720041 1576722427.40 151.5541 60.0025 32.0000 1.9682 1.9708 414.0567 414.7137 0.0995 -1.0000 -1.0000 2720462 1576722427.50 151.5541 60.0025 32.0000 1.9687 1.9713 414.0692 414.7255 0.0994 -1.0000 -1.0000 2720541 1576722427.60 151.5541 60.0025 32.0000 1.9686 1.9711 413.9791 414.6365 0.0995 -1.0000 -1.0000 2720603 1576722427.70 151.5541 60.0025 32.0000 1.9679 1.9705 413.9944 414.6506 0.0994 -1.0000 -1.0000 2720666 1576722427.80 151.5052 60.0025 32.0000 1.9684 1.9709 414.0160 414.6727 0.0995 -1.0000 -1.0000 2720744 1576722427.90 151.5022 60.0025 32.0000 1.9685 1.9711 414.0717 414.7277 0.0994 -1.0000 -1.0000 2721025 1576722428.00 151.5022 60.0025 32.0000 1.9681 1.9707 414.0662 414.7237 0.0996 -1.0000 -1.0000 2721088 1576722428.10 151.5022 60.0025 32.0000 1.9680 1.9706 414.0514 414.7089 0.0996 -1.0000 -1.0000 2721150 1576722428.20 151.5022 60.0025 32.0000 1.9687 1.9713 414.0668 414.7239 0.0995 -1.0000 -1.0000 2721212 1576722428.30 151.5048 60.0025 32.0000 1.9684 1.9710 414.0404 414.6962 0.0994 -1.0000 -1.0000 2721291 1576722428.40 151.5147 60.0025 32.0000 1.9683 1.9709 413.9985 414.6555 0.0996 -1.0000 -1.0000 2721353 1576722428.50 151.5147 60.0025 32.0000 1.9687 1.9713 414.0300 414.6876 0.0996 -1.0000 -1.0000 2721541 1576722428.60 151.5147 60.0025 32.0000 1.9685 1.9711 414.0326 414.6891 0.0995 -1.0000 -1.0000 2721603 1576722428.70 151.5147 60.0025 32.0000 1.9686 1.9712 413.9910 414.6480 0.0995 -1.0000 -1.0000 2721666 1576722428.80 151.5147 60.0025 32.0000 1.9682 1.9708 413.9694 414.6255 0.0994 -1.0000 -1.0000 2721728 1576722428.90 151.4956 60.0025 32.0000 1.9683 1.9708 414.0126 414.6691 0.0994 -1.0000 -1.0000 2721806 1576722429.00 151.4956 60.0025 32.0000 1.9676 1.9702 413.9875 414.6437 0.0994 -1.0000 -1.0000 2721869 1576722429.10 151.4956 60.0025 32.0000 1.9683 1.9709 414.0858 414.7438 0.0997 -1.0000 -1.0000 2721962 1576722429.20 151.4956 60.0025 32.0000 1.9683 1.9709 414.0525 414.7105 0.0997 -1.0000 -1.0000 2722025 1576722429.30 151.4956 60.0025 32.0000 1.9678 1.9704 414.0317 414.6893 0.0996 -1.0000 -1.0000 2722088 1576722429.40 151.4949 60.0025 32.0000 1.9681 1.9706 414.0387 414.6954 0.0995 -1.0000 -1.0000 2722150 1576722429.50 151.4858 60.0025 32.0000 1.9677 1.9703 414.0322 414.6898 0.0996 -1.0000 -1.0000 2722228 1576722429.60 151.4858 60.0025 32.0000 1.9676 1.9702 414.0598 414.7169 0.0995 -1.0000 -1.0000 2722291 1576722429.70 151.4858 60.0025 32.0000 1.9685 1.9711 414.0380 414.6958 0.0996 -1.0000 -1.0000 2722353 1576722429.80 151.4858 60.0025 32.0000 1.9682 1.9707 414.0360 414.6928 0.0994 -1.0000 -1.0000 2722431 1576722429.90 151.4858 60.0025 32.0000 1.9684 1.9710 414.0678 414.7240 0.0994 -1.0000 -1.0000 2722494 1576722430.00 151.5040 60.0030 32.0000 1.9683 1.9708 414.0596 414.7175 0.0996 -1.0000 -1.0000 2722806 1576722430.10 151.5040 60.0030 32.0000 1.9686 1.9711 414.0035 414.6604 0.0996 -1.0000 -1.0000 2722884 1576722430.20 151.5040 60.0030 32.0000 1.9690 1.9716 414.0289 414.6862 0.0995 -1.0000 -1.0000 2722947 1576722430.30 151.5040 60.0030 32.0000 1.9686 1.9712 414.0239 414.6807 0.0995 -1.0000 -1.0000 2723025 1576722430.40 151.5040 60.0030 32.0000 1.9683 1.9708 413.9657 414.6232 0.0996 -1.0000 -1.0000 2723088 1576722430.50 151.5040 60.0030 32.0000 1.9685 1.9710 414.0303 414.6868 0.0994 -1.0000 -1.0000 2723478 1576722430.60 151.4768 60.0030 32.0000 1.9681 1.9707 414.0873 414.7447 0.0996 -1.0000 -1.0000 2723556 1576722430.70 151.4393 60.0030 32.0000 1.9681 1.9707 413.9780 414.6342 0.0994 -1.0000 -1.0000 2723619 1576722430.80 151.4393 60.0030 32.0000 1.9682 1.9708 414.1504 414.8077 0.0996 -1.0000 -1.0000 2723681 1576722430.90 151.4393 60.0030 32.0000 1.9675 1.9701 414.1082 414.7669 0.0998 -1.0000 -1.0000 2723775 1576722431.00 151.4393 60.0030 32.0000 1.9692 1.9717 414.0398 414.6974 0.0995 -1.0000 -1.0000 2723838 1576722431.10 151.4393 60.0030 32.0000 1.9681 1.9707 414.0491 414.7061 0.0996 -1.0000 -1.0000 2724009 1576722431.20 151.4746 60.0030 32.0000 1.9682 1.9708 413.9861 414.6432 0.0996 -1.0000 -1.0000 2724072 1576722431.30 151.4746 60.0030 32.0000 1.9682 1.9708 414.0039 414.6609 0.0995 -1.0000 -1.0000 2724135 1576722431.40 151.4746 60.0030 32.0000 1.9684 1.9710 414.0454 414.7021 0.0995 -1.0000 -1.0000 2724197 1576722431.50 151.4746 60.0030 32.0000 1.9683 1.9709 414.0450 414.7020 0.0995 -1.0000 -1.0000 2724275 1576722431.60 151.4746 60.0030 32.0000 1.9678 1.9704 414.0758 414.7329 0.0996 -1.0000 -1.0000 2724338 1576722431.70 151.4821 60.0030 32.0000 1.9688 1.9714 414.0543 414.7116 0.0996 -1.0000 -1.0000 2724400 1576722431.80 151.4821 60.0030 32.0000 1.9682 1.9707 414.0597 414.7166 0.0995 -1.0000 -1.0000 2724478 1576722431.90 151.4821 60.0030 32.0000 1.9685 1.9710 414.0342 414.6911 0.0995 -1.0000 -1.0000 2724541 1576722432.00 151.4821 60.0030 32.0000 1.9683 1.9708 413.9945 414.6519 0.0996 -1.0000 -1.0000 2724603 1576722432.10 151.4821 60.0030 32.0000 1.9685 1.9711 414.0429 414.6999 0.0995 -1.0000 -1.0000 2725009 1576722432.20 151.4819 60.0030 32.0000 1.9688 1.9714 414.0386 414.6957 0.0996 -1.0000 -1.0000 2725072 1576722432.30 151.4750 60.0030 32.0000 1.9685 1.9710 414.0724 414.7288 0.0994 -1.0000 -1.0000 2725150 1576722432.40 151.4750 60.0030 32.0000 1.9682 1.9708 414.0452 414.7016 0.0995 -1.0000 -1.0000 2725212 1576722432.50 151.4750 60.0030 32.0000 1.9682 1.9708 414.0651 414.7220 0.0995 -1.0000 -1.0000 2725275 1576722432.60 151.4750 60.0030 32.0000 1.9677 1.9703 413.9876 414.6453 0.0997 -1.0000 -1.0000 2725541 1576722432.70 151.4750 60.0030 32.0000 1.9687 1.9712 414.0472 414.7040 0.0996 -1.0000 -1.0000 2725603 1576722432.80 151.4778 60.0030 32.0000 1.9678 1.9704 414.0521 414.7100 0.0996 -1.0000 -1.0000 2725666 1576722432.90 151.4778 60.0030 32.0000 1.9679 1.9705 414.0171 414.6736 0.0994 -1.0000 -1.0000 2725744 1576722433.00 151.4778 60.0030 32.0000 1.9684 1.9709 414.0059 414.6627 0.0995 -1.0000 -1.0000 2725806 1576722433.10 151.4778 60.0030 32.0000 1.9686 1.9712 414.0099 414.6663 0.0994 -1.0000 -1.0000 2726088 1576722433.20 151.4778 60.0030 32.0000 1.9686 1.9712 414.0401 414.6975 0.0996 -1.0000 -1.0000 2726150 1576722433.30 151.4778 60.0030 32.0000 1.9686 1.9712 414.0174 414.6751 0.0996 -1.0000 -1.0000 2726212 1576722433.40 151.4778 60.0030 32.0000 1.9683 1.9709 413.9768 414.6350 0.0998 -1.0000 -1.0000 2726291 1576722433.50 151.4886 60.0030 32.0000 1.9684 1.9710 414.0216 414.6794 0.0996 -1.0000 -1.0000 2726353 1576722433.60 151.4886 60.0030 32.0000 1.9685 1.9711 414.0771 414.7342 0.0996 -1.0000 -1.0000 2726416 1576722433.70 151.4886 60.0030 32.0000 1.9682 1.9707 414.0681 414.7248 0.0994 -1.0000 -1.0000 2726478 1576722433.80 151.4886 60.0030 32.0000 1.9681 1.9707 414.0871 414.7435 0.0994 -1.0000 -1.0000 2726556 1576722433.90 151.4886 60.0030 32.0000 1.9683 1.9709 414.0460 414.7030 0.0995 -1.0000 -1.0000 2726619 1576722434.00 151.4642 60.0030 32.0000 1.9684 1.9710 414.0684 414.7252 0.0995 -1.0000 -1.0000 2726681 1576722434.10 151.4642 60.0030 32.0000 1.9685 1.9710 414.0393 414.6963 0.0995 -1.0000 -1.0000 2726759 1576722434.20 151.4642 60.0030 32.0000 1.9684 1.9710 414.1001 414.7567 0.0994 -1.0000 -1.0000 2727088 1576722434.30 151.4642 60.0030 32.0000 1.9686 1.9712 414.0950 414.7518 0.0995 -1.0000 -1.0000 2727150 1576722434.40 151.4642 60.0030 32.0000 1.9681 1.9707 413.9996 414.6555 0.0994 -1.0000 -1.0000 2727212 1576722434.50 151.4624 60.0030 32.0000 1.9681 1.9706 414.0574 414.7137 0.0994 -1.0000 -1.0000 2727275 1576722434.60 151.4506 60.0030 32.0000 1.9678 1.9704 414.0652 414.7223 0.0995 -1.0000 -1.0000 2727353 1576722434.70 151.4506 60.0030 32.0000 1.9678 1.9703 414.0367 414.6931 0.0994 -1.0000 -1.0000 2727541 1576722434.80 151.4506 60.0030 32.0000 1.9681 1.9706 413.9698 414.6261 0.0994 -1.0000 -1.0000 2727603 1576722434.90 151.4506 60.0030 32.0000 1.9684 1.9709 414.0115 414.6674 0.0994 -1.0000 -1.0000 2727666 1576722435.00 151.4506 60.0030 32.0000 1.9683 1.9709 414.0109 414.6666 0.0992 -1.0000 -1.0000 2727728 1576722435.10 151.4463 60.0033 32.0000 1.9680 1.9705 414.0061 414.6627 0.0996 -1.0000 -1.0000 2727791 1576722435.20 151.4463 60.0033 32.0000 1.9678 1.9704 414.0467 414.7037 0.0995 -1.0000 -1.0000 2728041 1576722435.30 151.4463 60.0033 32.0000 1.9680 1.9706 414.0847 414.7408 0.0993 -1.0000 -1.0000 2728103 1576722435.40 151.4463 60.0033 32.0000 1.9672 1.9698 414.0946 414.7503 0.0993 -1.0000 -1.0000 2728166 1576722435.50 151.4463 60.0033 32.0000 1.9682 1.9708 414.0220 414.6786 0.0995 -1.0000 -1.0000 2728228 1576722435.60 151.4969 60.0033 32.0000 1.9683 1.9708 414.0480 414.7045 0.0995 -1.0000 -1.0000 2728291 1576722435.70 151.5145 60.0033 32.0000 1.9685 1.9710 413.9983 414.6546 0.0994 -1.0000 -1.0000 2728775 1576722435.80 151.5145 60.0033 32.0000 1.9683 1.9708 414.0875 414.7437 0.0994 -1.0000 -1.0000 2728853 1576722435.90 151.5145 60.0033 32.0000 1.9683 1.9709 414.0499 414.7053 0.0993 -1.0000 -1.0000 2728916 1576722436.00 151.5145 60.0033 32.0000 1.9686 1.9712 414.0912 414.7473 0.0994 -1.0000 -1.0000 2728978 1576722436.10 151.5145 60.0033 32.0000 1.9684 1.9709 414.1261 414.7821 0.0994 -1.0000 -1.0000 2729056 1576722436.20 151.4893 60.0033 32.0000 1.9684 1.9710 414.0468 414.7026 0.0993 -1.0000 -1.0000 2729353 1576722436.30 151.4893 60.0033 32.0000 1.9686 1.9711 414.0704 414.7254 0.0992 -1.0000 -1.0000 2729431 1576722436.40 151.4893 60.0033 32.0000 1.9679 1.9705 413.9990 414.6543 0.0993 -1.0000 -1.0000 2729494 1576722436.50 151.4893 60.0033 32.0000 1.9680 1.9706 414.0624 414.7191 0.0994 -1.0000 -1.0000 2729556 1576722436.60 151.4893 60.0033 32.0000 1.9684 1.9710 414.0577 414.7137 0.0994 -1.0000 -1.0000 2729635 1576722436.70 151.4726 60.0033 32.0000 1.9679 1.9705 414.0470 414.7018 0.0992 -1.0000 -1.0000 2729869 1576722436.80 151.4726 60.0033 32.0000 1.9686 1.9711 414.0981 414.7537 0.0993 -1.0000 -1.0000 2729931 1576722436.90 151.4726 60.0033 32.0000 1.9680 1.9705 414.0697 414.7247 0.0992 -1.0000 -1.0000 2729994 1576722437.00 151.4726 60.0033 32.0000 1.9684 1.9710 413.9612 414.6164 0.0993 -1.0000 -1.0000 2730056 1576722437.10 151.4726 60.0033 32.0000 1.9685 1.9711 414.0712 414.7264 0.0993 -1.0000 -1.0000 2730119 1576722437.20 151.4676 60.0033 32.0000 1.9686 1.9711 414.0787 414.7340 0.0993 -1.0000 -1.0000 2730416 1576722437.30 151.4602 60.0033 32.0000 1.9689 1.9715 414.0670 414.7224 0.0993 -1.0000 -1.0000 2730478 1576722437.40 151.4602 60.0033 32.0000 1.9684 1.9710 414.0319 414.6866 0.0992 -1.0000 -1.0000 2730556 1576722437.50 151.4602 60.0033 32.0000 1.9681 1.9706 414.0281 414.6834 0.0993 -1.0000 -1.0000 2730619 1576722437.60 151.4602 60.0033 32.0000 1.9679 1.9704 414.0658 414.7201 0.0992 -1.0000 -1.0000 2730681 1576722437.70 151.4602 60.0033 32.0000 1.9680 1.9706 414.0234 414.6787 0.0992 -1.0000 -1.0000 2730744 1576722437.80 151.5128 60.0033 32.0000 1.9680 1.9705 414.0194 414.6738 0.0991 -1.0000 -1.0000 2730822 1576722437.90 151.5128 60.0033 32.0000 1.9683 1.9709 414.0461 414.7017 0.0993 -1.0000 -1.0000 2730884 1576722438.00 151.5128 60.0033 32.0000 1.9683 1.9708 414.0581 414.7140 0.0994 -1.0000 -1.0000 2730947 1576722438.10 151.5128 60.0033 32.0000 1.9682 1.9708 414.1013 414.7570 0.0992 -1.0000 -1.0000 2731025 1576722438.20 151.5128 60.0033 32.0000 1.9679 1.9705 414.0507 414.7056 0.0992 -1.0000 -1.0000 2731088 1576722438.30 151.5231 60.0033 32.0000 1.9681 1.9706 414.0884 414.7434 0.0992 -1.0000 -1.0000 2731150 1576722438.40 151.5251 60.0033 32.0000 1.9683 1.9709 414.1006 414.7550 0.0992 -1.0000 -1.0000 2731212 1576722438.50 151.5251 60.0033 32.0000 1.9687 1.9713 414.0866 414.7401 0.0990 -1.0000 -1.0000 2731275 1576722438.60 151.5251 60.0033 32.0000 1.9683 1.9708 414.0599 414.7152 0.0993 -1.0000 -1.0000 2731353 1576722438.70 151.5251 60.0033 32.0000 1.9684 1.9710 414.0200 414.6752 0.0992 -1.0000 -1.0000 2731416 1576722438.80 151.5251 60.0033 32.0000 1.9676 1.9701 414.0179 414.6729 0.0992 -1.0000 -1.0000 2731791 1576722438.90 151.4805 60.0033 32.0000 1.9683 1.9708 414.0488 414.7042 0.0993 -1.0000 -1.0000 2731869 1576722439.00 151.4805 60.0033 32.0000 1.9687 1.9713 414.0273 414.6822 0.0992 -1.0000 -1.0000 2731931 1576722439.10 151.4805 60.0033 32.0000 1.9686 1.9711 414.0684 414.7242 0.0993 -1.0000 -1.0000 2731994 1576722439.20 151.4805 60.0033 32.0000 1.9682 1.9707 414.0551 414.7106 0.0993 -1.0000 -1.0000 2732056 1576722439.30 151.4805 60.0033 32.0000 1.9685 1.9710 414.0429 414.6982 0.0992 -1.0000 -1.0000 2732259 1576722439.40 151.5202 60.0033 32.0000 1.9679 1.9704 414.1116 414.7660 0.0991 -1.0000 -1.0000 2732322 1576722439.50 151.5202 60.0033 32.0000 1.9674 1.9699 414.0355 414.6901 0.0992 -1.0000 -1.0000 2732400 1576722439.60 151.5202 60.0033 32.0000 1.9688 1.9713 414.0398 414.6945 0.0992 -1.0000 -1.0000 2732462 1576722439.70 151.5202 60.0033 32.0000 1.9681 1.9707 414.1099 414.7643 0.0991 -1.0000 -1.0000 2732525 1576722439.80 151.5202 60.0033 32.0000 1.9681 1.9707 414.0764 414.7317 0.0992 -1.0000 -1.0000 2732759 1576722439.90 151.5202 60.0033 32.0000 1.9685 1.9711 414.0889 414.7432 0.0991 -1.0000 -1.0000 2732822 1576722440.00 151.5116 60.0030 32.0000 1.9678 1.9703 414.0053 414.6594 0.0991 -1.0000 -1.0000 2732884 1576722440.10 151.5116 60.0030 32.0000 1.9687 1.9713 414.0464 414.7000 0.0990 -1.0000 -1.0000 2732962 1576722440.20 151.5116 60.0030 32.0000 1.9684 1.9709 414.1076 414.7618 0.0992 -1.0000 -1.0000 2733025 1576722440.30 151.5116 60.0030 32.0000 1.9684 1.9710 414.0256 414.6808 0.0992 -1.0000 -1.0000 2733275 1576722440.40 151.5116 60.0030 32.0000 1.9675 1.9701 414.0149 414.6689 0.0992 -1.0000 -1.0000 2733338 1576722440.50 151.5116 60.0030 32.0000 1.9681 1.9707 414.0443 414.6988 0.0991 -1.0000 -1.0000 2733400 1576722440.60 151.4647 60.0030 32.0000 1.9682 1.9707 414.0942 414.7490 0.0991 -1.0000 -1.0000 2733462 1576722440.70 151.4647 60.0030 32.0000 1.9679 1.9704 414.0846 414.7383 0.0990 -1.0000 -1.0000 2733525 1576722440.80 151.4647 60.0030 32.0000 1.9680 1.9706 414.0344 414.6871 0.0988 -1.0000 -1.0000 2733588 1576722440.90 151.4647 60.0030 32.0000 1.9675 1.9701 414.0590 414.7124 0.0991 -1.0000 -1.0000 2734025 1576722441.00 151.4647 60.0030 32.0000 1.9675 1.9700 414.0048 414.6593 0.0992 -1.0000 -1.0000 2734088 1576722441.10 151.4647 60.0030 32.0000 1.9676 1.9702 414.0692 414.7226 0.0989 -1.0000 -1.0000 2734150 1576722441.20 151.4576 60.0030 32.0000 1.9679 1.9705 413.9970 414.6518 0.0991 -1.0000 -1.0000 2734228 1576722441.30 151.4576 60.0030 32.0000 1.9684 1.9709 413.9884 414.6419 0.0991 -1.0000 -1.0000 2734291 1576722441.40 151.4576 60.0030 32.0000 1.9686 1.9712 414.0518 414.7064 0.0992 -1.0000 -1.0000 2734525 1576722441.50 151.4576 60.0030 32.0000 1.9682 1.9707 414.0925 414.7473 0.0991 -1.0000 -1.0000 2734588 1576722441.60 151.4576 60.0030 32.0000 1.9679 1.9705 413.9594 414.6125 0.0990 -1.0000 -1.0000 2734650 1576722441.70 151.4586 60.0030 32.0000 1.9676 1.9702 414.0372 414.6905 0.0990 -1.0000 -1.0000 2734712 1576722441.80 151.4911 60.0030 32.0000 1.9680 1.9706 414.0513 414.7063 0.0991 -1.0000 -1.0000 2734791 1576722441.90 151.4911 60.0030 32.0000 1.9684 1.9709 414.0230 414.6763 0.0990 -1.0000 -1.0000 2734978 1576722442.00 151.4911 60.0030 32.0000 1.9676 1.9702 414.0764 414.7299 0.0990 -1.0000 -1.0000 2735041 1576722442.10 151.4911 60.0030 32.0000 1.9685 1.9710 414.0931 414.7466 0.0990 -1.0000 -1.0000 2735119 1576722442.20 151.4911 60.0030 32.0000 1.9681 1.9707 414.1513 414.8053 0.0990 -1.0000 -1.0000 2735181 1576722442.30 151.4717 60.0030 32.0000 1.9686 1.9711 414.0648 414.7186 0.0990 -1.0000 -1.0000 2735260 1576722442.40 151.4717 60.0030 32.0000 1.9680 1.9706 414.1018 414.7552 0.0990 -1.0000 -1.0000 2735525 1576722442.50 151.4717 60.0030 32.0000 1.9685 1.9711 414.0242 414.6771 0.0989 -1.0000 -1.0000 2735588 1576722442.60 151.4717 60.0030 32.0000 1.9682 1.9708 414.0374 414.6905 0.0990 -1.0000 -1.0000 2735666 1576722442.70 151.4717 60.0030 32.0000 1.9680 1.9705 414.0577 414.7112 0.0990 -1.0000 -1.0000 2735728 1576722442.80 151.4702 60.0030 32.0000 1.9681 1.9706 414.0156 414.6687 0.0990 -1.0000 -1.0000 2735791 1576722442.90 151.4693 60.0030 32.0000 1.9680 1.9706 414.0046 414.6589 0.0992 -1.0000 -1.0000 2736025 1576722443.00 151.4693 60.0030 32.0000 1.9683 1.9709 413.9600 414.6137 0.0990 -1.0000 -1.0000 2736088 1576722443.10 151.4693 60.0030 32.0000 1.9679 1.9704 414.0257 414.6789 0.0990 -1.0000 -1.0000 2736150 1576722443.20 151.4693 60.0030 32.0000 1.9680 1.9705 413.9687 414.6224 0.0991 -1.0000 -1.0000 2736228 1576722443.30 151.4693 60.0030 32.0000 1.9683 1.9709 414.0348 414.6887 0.0990 -1.0000 -1.0000 2736291 1576722443.40 151.4644 60.0030 32.0000 1.9677 1.9702 414.0741 414.7273 0.0990 -1.0000 -1.0000 2736353 1576722443.50 151.4639 60.0030 32.0000 1.9680 1.9705 414.0282 414.6819 0.0990 -1.0000 -1.0000 2736431 1576722443.60 151.4639 60.0030 32.0000 1.9685 1.9710 414.0871 414.7411 0.0990 -1.0000 -1.0000 2736494 1576722443.70 151.4639 60.0030 32.0000 1.9679 1.9704 414.0059 414.6595 0.0991 -1.0000 -1.0000 2736556 1576722443.80 151.4639 60.0030 32.0000 1.9682 1.9707 413.9813 414.6344 0.0989 -1.0000 -1.0000 2736619 1576722443.90 151.4639 60.0030 32.0000 1.9680 1.9706 413.9729 414.6259 0.0990 -1.0000 -1.0000 2736681 1576722444.00 151.4765 60.0030 32.0000 1.9680 1.9706 414.0337 414.6875 0.0990 -1.0000 -1.0000 2736744 1576722444.10 151.4765 60.0030 32.0000 1.9680 1.9706 414.0402 414.6935 0.0990 -1.0000 -1.0000 2736822 1576722444.20 151.4765 60.0030 32.0000 1.9677 1.9703 414.0287 414.6820 0.0989 -1.0000 -1.0000 2736884 1576722444.30 151.4765 60.0030 32.0000 1.9683 1.9708 414.0593 414.7122 0.0990 -1.0000 -1.0000 2736962 1576722444.40 151.4765 60.0030 32.0000 1.9678 1.9704 414.0293 414.6823 0.0989 -1.0000 -1.0000 2737338 1576722444.50 151.4945 60.0030 32.0000 1.9682 1.9707 414.0628 414.7162 0.0990 -1.0000 -1.0000 2737400 1576722444.60 151.4945 60.0030 32.0000 1.9678 1.9704 414.0222 414.6750 0.0989 -1.0000 -1.0000 2737462 1576722444.70 151.4945 60.0030 32.0000 1.9680 1.9706 414.0940 414.7466 0.0989 -1.0000 -1.0000 2737525 1576722444.80 151.4945 60.0030 32.0000 1.9687 1.9713 414.0587 414.7121 0.0990 -1.0000 -1.0000 2737588 1576722444.90 151.4945 60.0030 32.0000 1.9679 1.9705 414.0641 414.7168 0.0988 -1.0000 -1.0000 2737838 1576722445.00 151.4892 60.0029 32.0000 1.9683 1.9708 414.0297 414.6825 0.0989 -1.0000 -1.0000 2737900 1576722445.10 151.4610 60.0028 32.0000 1.9681 1.9707 413.9881 414.6408 0.0989 -1.0000 -1.0000 2737962 1576722445.20 151.4610 60.0028 32.0000 1.9675 1.9700 413.9898 414.6422 0.0988 -1.0000 -1.0000 2738025 1576722445.30 151.4610 60.0028 32.0000 1.9681 1.9706 414.0105 414.6639 0.0990 -1.0000 -1.0000 2738088 1576722445.40 151.4610 60.0028 32.0000 1.9679 1.9705 414.0495 414.7027 0.0990 -1.0000 -1.0000 2738150 1576722445.50 151.4610 60.0028 32.0000 1.9684 1.9710 414.0231 414.6764 0.0990 -1.0000 -1.0000 2738353 1576722445.60 151.4563 60.0028 32.0000 1.9683 1.9708 414.0323 414.6850 0.0988 -1.0000 -1.0000 2738416 1576722445.70 151.4563 60.0028 32.0000 1.9680 1.9706 414.0116 414.6636 0.0988 -1.0000 -1.0000 2738478 1576722445.80 151.4563 60.0028 32.0000 1.9682 1.9708 414.0148 414.6676 0.0989 -1.0000 -1.0000 2738541 1576722445.90 151.4563 60.0028 32.0000 1.9685 1.9711 414.0350 414.6879 0.0989 -1.0000 -1.0000 2738603 1576722446.00 151.4563 60.0028 32.0000 1.9683 1.9709 414.0400 414.6936 0.0990 -1.0000 -1.0000 2738884 1576722446.10 151.4652 60.0028 32.0000 1.9682 1.9707 414.0804 414.7333 0.0988 -1.0000 -1.0000 2738947 1576722446.20 151.4726 60.0028 32.0000 1.9681 1.9706 414.0972 414.7495 0.0988 -1.0000 -1.0000 2739009 1576722446.30 151.4726 60.0028 32.0000 1.9680 1.9706 414.0129 414.6662 0.0989 -1.0000 -1.0000 2739088 1576722446.40 151.4726 60.0028 32.0000 1.9680 1.9706 414.0562 414.7090 0.0989 -1.0000 -1.0000 2739150 1576722446.50 151.4726 60.0028 32.0000 1.9686 1.9712 414.0923 414.7450 0.0988 -1.0000 -1.0000 2739338 1576722446.60 151.4726 60.0028 32.0000 1.9687 1.9712 414.0277 414.6807 0.0989 -1.0000 -1.0000 2739416 1576722446.70 151.4354 60.0028 32.0000 1.9687 1.9713 414.1296 414.7825 0.0989 -1.0000 -1.0000 2739478 1576722446.80 151.4258 60.0028 32.0000 1.9684 1.9710 414.0856 414.7383 0.0989 -1.0000 -1.0000 2739541 1576722446.90 151.4258 60.0028 32.0000 1.9675 1.9701 414.1010 414.7548 0.0990 -1.0000 -1.0000 2739619 1576722447.00 151.4258 60.0028 32.0000 1.9682 1.9707 414.0533 414.7065 0.0990 -1.0000 -1.0000 2739994 1576722447.10 151.4258 60.0028 32.0000 1.9686 1.9712 414.0173 414.6703 0.0989 -1.0000 -1.0000 2740056 1576722447.20 151.4261 60.0028 32.0000 1.9683 1.9709 414.1104 414.7634 0.0989 -1.0000 -1.0000 2740135 1576722447.30 151.4366 60.0028 32.0000 1.9687 1.9712 414.0779 414.7308 0.0989 -1.0000 -1.0000 2740197 1576722447.40 151.4366 60.0028 32.0000 1.9684 1.9710 414.1227 414.7758 0.0989 -1.0000 -1.0000 2740259 1576722447.50 151.4366 60.0028 32.0000 1.9681 1.9707 414.0008 414.6538 0.0989 -1.0000 -1.0000 2740572 1576722447.60 151.4366 60.0028 32.0000 1.9677 1.9703 414.0176 414.6704 0.0989 -1.0000 -1.0000 2740634 1576722447.70 151.4366 60.0028 32.0000 1.9679 1.9705 414.0679 414.7202 0.0988 -1.0000 -1.0000 2740697 1576722447.80 151.5223 60.0028 32.0000 1.9680 1.9706 414.0534 414.7066 0.0989 -1.0000 -1.0000 2740759 1576722447.90 151.5223 60.0028 32.0000 1.9689 1.9714 414.1037 414.7563 0.0989 -1.0000 -1.0000 2740822 1576722448.00 151.5223 60.0028 32.0000 1.9684 1.9709 414.2009 414.8544 0.0989 -1.0000 -1.0000 2741088 1576722448.10 151.5223 60.0028 32.0000 1.9689 1.9714 414.0909 414.7435 0.0989 -1.0000 -1.0000 2741150 1576722448.20 151.5223 60.0028 32.0000 1.9685 1.9711 414.1266 414.7790 0.0988 -1.0000 -1.0000 2741212 1576722448.30 151.5118 60.0028 32.0000 1.9681 1.9706 414.1982 414.8506 0.0988 -1.0000 -1.0000 2741291 1576722448.40 151.5047 60.0028 32.0000 1.9682 1.9708 414.0997 414.7517 0.0988 -1.0000 -1.0000 2741353 1576722448.50 151.5047 60.0028 32.0000 1.9688 1.9714 414.0357 414.6888 0.0990 -1.0000 -1.0000 2741416 1576722448.60 151.5047 60.0028 32.0000 1.9686 1.9712 414.0871 414.7397 0.0988 -1.0000 -1.0000 2741556 1576722448.70 151.5047 60.0028 32.0000 1.9683 1.9708 414.0624 414.7153 0.0989 -1.0000 -1.0000 2741619 1576722448.80 151.5047 60.0028 32.0000 1.9685 1.9711 414.0863 414.7397 0.0990 -1.0000 -1.0000 2741682 1576722448.90 151.4912 60.0028 32.0000 1.9684 1.9710 414.1214 414.7762 0.0991 -1.0000 -1.0000 2741759 1576722449.00 151.4912 60.0028 32.0000 1.9685 1.9710 414.0906 414.7435 0.0989 -1.0000 -1.0000 2741822 1576722449.10 151.4912 60.0028 32.0000 1.9687 1.9713 414.0700 414.7229 0.0989 -1.0000 -1.0000 2741994 1576722449.20 151.4912 60.0028 32.0000 1.9682 1.9707 414.0484 414.7009 0.0989 -1.0000 -1.0000 2742072 1576722449.30 151.4912 60.0028 32.0000 1.9684 1.9709 414.0619 414.7155 0.0990 -1.0000 -1.0000 2742135 1576722449.40 151.4645 60.0028 32.0000 1.9681 1.9707 414.0359 414.6894 0.0990 -1.0000 -1.0000 2742244 1576722449.50 151.4300 60.0028 32.0000 1.9682 1.9708 414.0956 414.7497 0.0990 -1.0000 -1.0000 2742322 1576722449.60 151.4300 60.0028 32.0000 1.9672 1.9698 414.0650 414.7177 0.0989 -1.0000 -1.0000 2742509 1576722449.70 151.4300 60.0028 32.0000 1.9676 1.9702 414.0583 414.7113 0.0989 -1.0000 -1.0000 2742572 1576722449.80 151.4300 60.0028 32.0000 1.9677 1.9703 413.9910 414.6438 0.0989 -1.0000 -1.0000 2742634 1576722449.90 151.4300 60.0028 32.0000 1.9685 1.9710 414.0883 414.7415 0.0989 -1.0000 -1.0000 2742697 1576722450.00 151.4300 60.0028 32.0000 1.9685 1.9711 414.1014 414.7540 0.0989 -1.0000 -1.0000 2742775 1576722450.10 151.4671 60.0033 32.0000 1.9683 1.9708 414.0959 414.7490 0.0989 -1.0000 -1.0000 2743009 1576722450.20 151.4671 60.0033 32.0000 1.9684 1.9710 414.0156 414.6683 0.0989 -1.0000 -1.0000 2743072 1576722450.30 151.4671 60.0033 32.0000 1.9682 1.9707 414.0720 414.7246 0.0989 -1.0000 -1.0000 2743134 1576722450.40 151.4671 60.0033 32.0000 1.9678 1.9704 414.0434 414.6957 0.0988 -1.0000 -1.0000 2743197 1576722450.50 151.4671 60.0033 32.0000 1.9679 1.9705 414.0689 414.7210 0.0988 -1.0000 -1.0000 2743275 1576722450.60 151.4671 60.0033 32.0000 1.9678 1.9704 414.0574 414.7098 0.0988 -1.0000 -1.0000 2743509 1576722450.70 151.4686 60.0033 32.0000 1.9678 1.9703 414.0264 414.6788 0.0988 -1.0000 -1.0000 2743572 1576722450.80 151.4831 60.0033 32.0000 1.9676 1.9701 414.0874 414.7395 0.0988 -1.0000 -1.0000 2743635 1576722450.90 151.4831 60.0033 32.0000 1.9689 1.9715 414.0963 414.7485 0.0988 -1.0000 -1.0000 2743697 1576722451.00 151.4831 60.0033 32.0000 1.9687 1.9712 414.0971 414.7498 0.0989 -1.0000 -1.0000 2743775 1576722451.10 151.4831 60.0033 32.0000 1.9689 1.9714 414.0320 414.6847 0.0989 -1.0000 -1.0000 2744103 1576722451.20 151.4831 60.0033 32.0000 1.9684 1.9709 414.0837 414.7366 0.0989 -1.0000 -1.0000 2744181 1576722451.30 151.5329 60.0033 32.0000 1.9684 1.9709 414.1002 414.7532 0.0988 -1.0000 -1.0000 2744244 1576722451.40 151.5329 60.0033 32.0000 1.9686 1.9711 414.1180 414.7700 0.0989 -1.0000 -1.0000 2744306 1576722451.50 151.5329 60.0033 32.0000 1.9684 1.9710 414.0339 414.6871 0.0989 -1.0000 -1.0000 2744384 1576722451.60 151.5329 60.0033 32.0000 1.9686 1.9712 414.1011 414.7541 0.0989 -1.0000 -1.0000 2744791 1576722451.70 151.5329 60.0033 32.0000 1.9681 1.9707 414.0624 414.7152 0.0989 -1.0000 -1.0000 2744853 1576722451.80 151.5261 60.0033 32.0000 1.9691 1.9717 414.0407 414.6935 0.0989 -1.0000 -1.0000 2744916 1576722451.90 151.4760 60.0033 32.0000 1.9681 1.9706 414.0787 414.7314 0.0988 -1.0000 -1.0000 2744978 1576722452.00 151.4760 60.0033 32.0000 1.9682 1.9707 414.0507 414.7029 0.0989 -1.0000 -1.0000 2745072 1576722452.10 151.4760 60.0033 32.0000 1.9685 1.9711 414.0427 414.6955 0.0988 -1.0000 -1.0000 2745134 1576722452.20 151.4760 60.0033 32.0000 1.9683 1.9709 413.9877 414.6411 0.0990 -1.0000 -1.0000 2745197 1576722452.30 151.4760 60.0033 32.0000 1.9677 1.9703 414.0540 414.7070 0.0989 -1.0000 -1.0000 2745275 1576722452.40 151.5194 60.0033 32.0000 1.9679 1.9705 414.0346 414.6871 0.0988 -1.0000 -1.0000 2745338 1576722452.50 151.5194 60.0033 32.0000 1.9682 1.9707 413.9814 414.6333 0.0987 -1.0000 -1.0000 2745400 1576722452.60 151.5194 60.0033 32.0000 1.9690 1.9715 414.0575 414.7094 0.0988 -1.0000 -1.0000 2745478 1576722452.70 151.5194 60.0033 32.0000 1.9684 1.9710 414.0525 414.7058 0.0990 -1.0000 -1.0000 2745744 1576722452.80 151.5194 60.0033 32.0000 1.9683 1.9709 413.9960 414.6487 0.0988 -1.0000 -1.0000 2745806 1576722452.90 151.5116 60.0033 32.0000 1.9680 1.9706 414.0241 414.6759 0.0988 -1.0000 -1.0000 2745869 1576722453.00 151.5087 60.0033 32.0000 1.9684 1.9710 414.0766 414.7296 0.0989 -1.0000 -1.0000 2745932 1576722453.10 151.5087 60.0033 32.0000 1.9684 1.9709 414.1268 414.7807 0.0990 -1.0000 -1.0000 2745994 1576722453.20 151.5087 60.0033 32.0000 1.9682 1.9708 414.0607 414.7133 0.0989 -1.0000 -1.0000 2746275 1576722453.30 151.5087 60.0033 32.0000 1.9688 1.9714 414.1213 414.7736 0.0987 -1.0000 -1.0000 2746338 1576722453.40 151.5087 60.0033 32.0000 1.9688 1.9714 414.1301 414.7825 0.0989 -1.0000 -1.0000 2746400 1576722453.50 151.5000 60.0033 32.0000 1.9685 1.9711 414.0902 414.7434 0.0989 -1.0000 -1.0000 2746462 1576722453.60 151.5000 60.0033 32.0000 1.9684 1.9710 414.0798 414.7324 0.0988 -1.0000 -1.0000 2746525 1576722453.70 151.5000 60.0033 32.0000 1.9684 1.9709 414.0990 414.7509 0.0988 -1.0000 -1.0000 2747322 1576722453.80 151.5000 60.0033 32.0000 1.9686 1.9711 414.1319 414.7846 0.0988 -1.0000 -1.0000 2747400 1576722453.90 151.5000 60.0033 32.0000 1.9685 1.9711 414.0566 414.7091 0.0989 -1.0000 -1.0000 2747462 1576722454.00 151.4963 60.0033 32.0000 1.9678 1.9704 414.0109 414.6639 0.0988 -1.0000 -1.0000 2747525 1576722454.10 151.4712 60.0033 32.0000 1.9687 1.9713 414.0397 414.6915 0.0988 -1.0000 -1.0000 2747588 1576722454.20 151.4712 60.0033 32.0000 1.9681 1.9707 414.0700 414.7228 0.0989 -1.0000 -1.0000 2747650 1576722454.30 151.4712 60.0033 32.0000 1.9679 1.9705 413.9733 414.6259 0.0989 -1.0000 -1.0000 2747728 1576722454.40 151.4712 60.0033 32.0000 1.9684 1.9710 413.9627 414.6154 0.0989 -1.0000 -1.0000 2747791 1576722454.50 151.4712 60.0033 32.0000 1.9681 1.9706 414.0474 414.6998 0.0988 -1.0000 -1.0000 2747853 1576722454.60 151.4980 60.0030 32.0000 1.9684 1.9709 414.0455 414.6973 0.0987 -1.0000 -1.0000 2747932 1576722454.70 151.5005 60.0030 32.0000 1.9686 1.9711 414.0475 414.6999 0.0989 -1.0000 -1.0000 2748009 1576722454.80 151.5005 60.0030 32.0000 1.9689 1.9714 414.1046 414.7587 0.0990 -1.0000 -1.0000 2748072 1576722454.90 151.5005 60.0030 32.0000 1.9679 1.9705 414.0913 414.7435 0.0988 -1.0000 -1.0000 2748135 1576722455.00 151.5005 60.0030 32.0000 1.9688 1.9714 414.0374 414.6897 0.0989 -1.0000 -1.0000 2748197 1576722455.10 151.5005 60.0030 32.0000 1.9689 1.9715 414.0163 414.6688 0.0989 -1.0000 -1.0000 2748259 1576722455.20 151.4843 60.0030 32.0000 1.9687 1.9713 414.1189 414.7717 0.0989 -1.0000 -1.0000 2748338 1576722455.30 151.4843 60.0030 32.0000 1.9681 1.9706 414.0275 414.6793 0.0987 -1.0000 -1.0000 2748400 1576722455.40 151.4843 60.0030 32.0000 1.9679 1.9704 414.0502 414.7029 0.0989 -1.0000 -1.0000 2748462 1576722455.50 151.4981 60.0030 32.0000 1.9676 1.9702 414.0122 414.6644 0.0988 -1.0000 -1.0000 2748541 1576722455.60 151.4981 60.0030 32.0000 1.9685 1.9711 414.0582 414.7098 0.0987 -1.0000 -1.0000 2748603 1576722455.70 151.4981 60.0030 32.0000 1.9683 1.9708 414.0785 414.7313 0.0988 -1.0000 -1.0000 2748775 1576722455.80 151.4981 60.0030 32.0000 1.9687 1.9713 413.9750 414.6271 0.0989 -1.0000 -1.0000 2748853 1576722455.90 151.4981 60.0030 32.0000 1.9683 1.9709 413.9736 414.6255 0.0988 -1.0000 -1.0000 2748916 1576722456.00 151.4981 60.0030 32.0000 1.9680 1.9706 413.9831 414.6358 0.0989 -1.0000 -1.0000 2748978 1576722456.10 151.4981 60.0030 32.0000 1.9684 1.9709 414.0409 414.6937 0.0989 -1.0000 -1.0000 2749041 1576722456.20 151.4981 60.0030 32.0000 1.9689 1.9714 414.0549 414.7064 0.0986 -1.0000 -1.0000 2749385 1576722456.30 151.5150 60.0030 32.0000 1.9680 1.9706 414.0643 414.7169 0.0988 -1.0000 -1.0000 2749447 1576722456.40 151.5150 60.0030 32.0000 1.9692 1.9718 414.0006 414.6525 0.0988 -1.0000 -1.0000 2749509 1576722456.50 151.5150 60.0030 32.0000 1.9687 1.9712 414.0504 414.7028 0.0988 -1.0000 -1.0000 2749572 1576722456.60 151.5150 60.0030 32.0000 1.9684 1.9709 414.0018 414.6534 0.0988 -1.0000 -1.0000 2749650 1576722456.70 151.5150 60.0030 32.0000 1.9686 1.9711 414.0075 414.6601 0.0989 -1.0000 -1.0000 2749712 1576722456.80 151.5089 60.0030 32.0000 1.9685 1.9711 414.1167 414.7686 0.0987 -1.0000 -1.0000 2749775 1576722456.90 151.5089 60.0030 32.0000 1.9680 1.9706 414.0465 414.6987 0.0988 -1.0000 -1.0000 2749853 1576722457.00 151.5089 60.0030 32.0000 1.9676 1.9701 414.0376 414.6903 0.0989 -1.0000 -1.0000 2749916 1576722457.10 151.5089 60.0030 32.0000 1.9685 1.9710 414.0658 414.7179 0.0987 -1.0000 -1.0000 2749978 1576722457.20 151.5089 60.0030 32.0000 1.9686 1.9712 414.0719 414.7245 0.0988 -1.0000 -1.0000 2750056 1576722457.30 151.5081 60.0030 32.0000 1.9683 1.9708 414.0926 414.7441 0.0987 -1.0000 -1.0000 2750119 1576722457.40 151.4999 60.0030 32.0000 1.9684 1.9709 414.0799 414.7325 0.0989 -1.0000 -1.0000 2750181 1576722457.50 151.4999 60.0030 32.0000 1.9685 1.9711 414.0432 414.6952 0.0988 -1.0000 -1.0000 2750244 1576722457.60 151.4999 60.0030 32.0000 1.9681 1.9707 414.0511 414.7038 0.0988 -1.0000 -1.0000 2750306 1576722457.70 151.4999 60.0030 32.0000 1.9682 1.9708 414.0297 414.6806 0.0986 -1.0000 -1.0000 2750369 1576722457.80 151.4999 60.0030 32.0000 1.9678 1.9704 414.0032 414.6552 0.0988 -1.0000 -1.0000 2750759 1576722457.90 151.4637 60.0030 32.0000 1.9682 1.9707 414.0768 414.7290 0.0988 -1.0000 -1.0000 2750822 1576722458.00 151.4637 60.0030 32.0000 1.9675 1.9701 413.9803 414.6325 0.0988 -1.0000 -1.0000 2750884 1576722458.10 151.4637 60.0030 32.0000 1.9686 1.9711 413.9761 414.6283 0.0988 -1.0000 -1.0000 2750962 1576722458.20 151.4637 60.0030 32.0000 1.9679 1.9704 413.9794 414.6310 0.0987 -1.0000 -1.0000 2751025 1576722458.30 151.4637 60.0030 32.0000 1.9680 1.9706 414.0190 414.6715 0.0989 -1.0000 -1.0000 2751525 1576722458.40 151.5047 60.0030 32.0000 1.9687 1.9713 414.0251 414.6776 0.0988 -1.0000 -1.0000 2751588 1576722458.50 151.5203 60.0030 32.0000 1.9688 1.9714 414.0138 414.6654 0.0987 -1.0000 -1.0000 2751650 1576722458.60 151.5203 60.0030 32.0000 1.9680 1.9706 414.0578 414.7102 0.0989 -1.0000 -1.0000 2751712 1576722458.70 151.5203 60.0030 32.0000 1.9683 1.9708 414.0127 414.6646 0.0988 -1.0000 -1.0000 2751775 1576722458.80 151.5203 60.0030 32.0000 1.9688 1.9713 414.0784 414.7308 0.0988 -1.0000 -1.0000 2751853 1576722458.90 151.5203 60.0030 32.0000 1.9686 1.9711 414.0285 414.6811 0.0989 -1.0000 -1.0000 2751916 1576722459.00 151.4886 60.0030 32.0000 1.9685 1.9710 413.9569 414.6085 0.0987 -1.0000 -1.0000 2751978 1576722459.10 151.4886 60.0030 32.0000 1.9685 1.9711 414.0212 414.6734 0.0989 -1.0000 -1.0000 2752041 1576722459.20 151.4886 60.0030 32.0000 1.9687 1.9713 414.0211 414.6742 0.0989 -1.0000 -1.0000 2752119 1576722459.30 151.4886 60.0030 32.0000 1.9683 1.9708 414.0742 414.7247 0.0986 -1.0000 -1.0000 2752306 1576722459.40 151.4886 60.0030 32.0000 1.9694 1.9719 414.0229 414.6750 0.0988 -1.0000 -1.0000 2752369 1576722459.50 151.4926 60.0030 32.0000 1.9682 1.9707 414.0120 414.6637 0.0988 -1.0000 -1.0000 2752447 1576722459.60 151.4943 60.0030 32.0000 1.9678 1.9704 414.0592 414.7098 0.0986 -1.0000 -1.0000 2752509 1576722459.70 151.4943 60.0030 32.0000 1.9682 1.9707 414.0661 414.7182 0.0988 -1.0000 -1.0000 2752603 1576722459.80 151.4943 60.0030 32.0000 1.9685 1.9710 414.0530 414.7058 0.0989 -1.0000 -1.0000 2752791 1576722459.90 151.4943 60.0030 32.0000 1.9689 1.9714 414.0597 414.7118 0.0988 -1.0000 -1.0000 2752853 1576722460.00 151.4943 60.0030 32.0000 1.9685 1.9710 414.0649 414.7167 0.0987 -1.0000 -1.0000 2752916 1576722460.10 151.4980 60.0030 32.0000 1.9683 1.9708 414.0737 414.7258 0.0988 -1.0000 -1.0000 2752978 1576722460.20 151.5028 60.0030 32.0000 1.9688 1.9713 414.0732 414.7256 0.0988 -1.0000 -1.0000 2753041 1576722460.30 151.5028 60.0030 32.0000 1.9687 1.9712 414.0323 414.6835 0.0987 -1.0000 -1.0000 2753119 1576722460.40 151.5028 60.0030 32.0000 1.9682 1.9707 413.9644 414.6159 0.0987 -1.0000 -1.0000 2753775 1576722460.50 151.5028 60.0030 32.0000 1.9680 1.9706 413.9454 414.5974 0.0987 -1.0000 -1.0000 2753838 1576722460.60 151.5028 60.0030 32.0000 1.9683 1.9709 414.0223 414.6734 0.0986 -1.0000 -1.0000 2753916 1576722460.70 151.5302 60.0030 32.0000 1.9682 1.9707 413.9843 414.6354 0.0987 -1.0000 -1.0000 2753978 1576722460.80 151.5302 60.0030 32.0000 1.9687 1.9713 414.0004 414.6520 0.0987 -1.0000 -1.0000 2754041 1576722460.90 151.5302 60.0030 32.0000 1.9685 1.9710 414.0513 414.7031 0.0987 -1.0000 -1.0000 2754119 1576722461.00 151.5302 60.0030 32.0000 1.9683 1.9708 414.0096 414.6615 0.0988 -1.0000 -1.0000 2754181 1576722461.10 151.5302 60.0030 32.0000 1.9689 1.9715 413.9672 414.6190 0.0988 -1.0000 -1.0000 2754244 1576722461.20 151.5397 60.0030 32.0000 1.9679 1.9704 414.0783 414.7300 0.0987 -1.0000 -1.0000 2754322 1576722461.30 151.5404 60.0030 32.0000 1.9680 1.9706 414.0549 414.7071 0.0989 -1.0000 -1.0000 2754384 1576722461.40 151.5404 60.0030 32.0000 1.9688 1.9714 413.9912 414.6428 0.0987 -1.0000 -1.0000 2754556 1576722461.50 151.5404 60.0030 32.0000 1.9679 1.9705 413.9965 414.6483 0.0987 -1.0000 -1.0000 2754634 1576722461.60 151.5404 60.0030 32.0000 1.9693 1.9719 414.0643 414.7156 0.0987 -1.0000 -1.0000 2754697 1576722461.70 151.5193 60.0030 32.0000 1.9688 1.9714 414.0248 414.6765 0.0988 -1.0000 -1.0000 2754759 1576722461.80 151.4820 60.0030 32.0000 1.9690 1.9715 414.0372 414.6892 0.0987 -1.0000 -1.0000 2754838 1576722461.90 151.4820 60.0030 32.0000 1.9691 1.9717 414.0163 414.6681 0.0988 -1.0000 -1.0000 2755056 1576722462.00 151.4820 60.0030 32.0000 1.9681 1.9706 413.9949 414.6462 0.0987 -1.0000 -1.0000 2755119 1576722462.10 151.4689 60.0030 32.0000 1.9683 1.9709 414.0860 414.7374 0.0987 -1.0000 -1.0000 2755197 1576722462.20 151.4689 60.0030 32.0000 1.9680 1.9705 414.0587 414.7100 0.0986 -1.0000 -1.0000 2755259 1576722462.30 151.4689 60.0030 32.0000 1.9684 1.9709 413.9829 414.6344 0.0987 -1.0000 -1.0000 2755322 1576722462.40 151.4689 60.0030 32.0000 1.9677 1.9703 414.0230 414.6749 0.0988 -1.0000 -1.0000 2755400 1576722462.50 151.4689 60.0030 32.0000 1.9688 1.9714 414.0856 414.7375 0.0987 -1.0000 -1.0000 2755525 1576722462.60 151.4689 60.0030 32.0000 1.9681 1.9707 414.0393 414.6918 0.0989 -1.0000 -1.0000 2755588 1576722462.70 151.4689 60.0030 32.0000 1.9681 1.9707 414.0289 414.6809 0.0987 -1.0000 -1.0000 2755650 1576722462.80 151.4729 60.0030 32.0000 1.9689 1.9715 413.9706 414.6223 0.0988 -1.0000 -1.0000 2755712 1576722462.90 151.4742 60.0030 32.0000 1.9687 1.9712 414.0386 414.6907 0.0987 -1.0000 -1.0000 2755791 1576722463.00 151.4742 60.0030 32.0000 1.9684 1.9709 413.9994 414.6506 0.0987 -1.0000 -1.0000 2756025 1576722463.10 151.4742 60.0030 32.0000 1.9685 1.9710 413.9471 414.5997 0.0987 -1.0000 -1.0000 2756088 1576722463.20 151.4742 60.0030 32.0000 1.9681 1.9706 413.9082 414.5612 0.0989 -1.0000 -1.0000 2756150 1576722463.30 151.4742 60.0030 32.0000 1.9673 1.9699 413.9931 414.6453 0.0988 -1.0000 -1.0000 2756212 1576722463.40 151.4723 60.0030 32.0000 1.9684 1.9710 413.9928 414.6452 0.0988 -1.0000 -1.0000 2756275 1576722463.50 151.4719 60.0030 32.0000 1.9677 1.9703 414.0116 414.6625 0.0987 -1.0000 -1.0000 2756775 1576722463.60 151.4719 60.0030 32.0000 1.9678 1.9703 414.0215 414.6741 0.0988 -1.0000 -1.0000 2756838 1576722463.70 151.4719 60.0030 32.0000 1.9685 1.9710 414.0008 414.6532 0.0988 -1.0000 -1.0000 2756900 1576722463.80 151.4719 60.0030 32.0000 1.9684 1.9710 414.0081 414.6598 0.0987 -1.0000 -1.0000 2756978 1576722463.90 151.4722 60.0030 32.0000 1.9686 1.9711 414.0191 414.6703 0.0987 -1.0000 -1.0000 2757041 1576722464.00 151.4815 60.0030 32.0000 1.9674 1.9700 413.9591 414.6112 0.0989 -1.0000 -1.0000 2757306 1576722464.10 151.4815 60.0030 32.0000 1.9681 1.9706 414.0403 414.6924 0.0988 -1.0000 -1.0000 2757385 1576722464.20 151.4815 60.0030 32.0000 1.9687 1.9712 414.0581 414.7098 0.0987 -1.0000 -1.0000 2757447 1576722464.30 151.4815 60.0030 32.0000 1.9689 1.9715 414.0785 414.7299 0.0987 -1.0000 -1.0000 2757525 1576722464.40 151.4815 60.0030 32.0000 1.9685 1.9710 414.0763 414.7285 0.0988 -1.0000 -1.0000 2757588 1576722464.50 151.5252 60.0030 32.0000 1.9693 1.9718 414.0397 414.6926 0.0989 -1.0000 -1.0000 2757650 1576722464.60 151.5252 60.0030 32.0000 1.9682 1.9708 413.9925 414.6448 0.0988 -1.0000 -1.0000 2757712 1576722464.70 151.5252 60.0030 32.0000 1.9685 1.9711 414.0436 414.6950 0.0987 -1.0000 -1.0000 2757775 1576722464.80 151.5252 60.0030 32.0000 1.9686 1.9712 414.0302 414.6824 0.0988 -1.0000 -1.0000 2757838 1576722464.90 151.5252 60.0030 32.0000 1.9688 1.9713 414.1019 414.7534 0.0987 -1.0000 -1.0000 2757916 1576722465.00 151.5252 60.0030 32.0000 1.9681 1.9706 414.0525 414.7042 0.0987 -1.0000 -1.0000 2758509 1576722465.10 151.5294 60.0035 32.0000 1.9685 1.9711 414.0412 414.6925 0.0987 -1.0000 -1.0000 2758572 1576722465.20 151.5294 60.0035 32.0000 1.9681 1.9706 414.0173 414.6696 0.0989 -1.0000 -1.0000 2758634 1576722465.30 151.5294 60.0035 32.0000 1.9686 1.9711 414.0417 414.6927 0.0987 -1.0000 -1.0000 2758697 1576722465.40 151.5294 60.0035 32.0000 1.9681 1.9707 414.0181 414.6701 0.0987 -1.0000 -1.0000 2758759 1576722465.50 151.5294 60.0035 32.0000 1.9679 1.9705 414.0402 414.6917 0.0987 -1.0000 -1.0000 2758838 1576722465.60 151.5005 60.0035 32.0000 1.9691 1.9716 414.1473 414.7998 0.0988 -1.0000 -1.0000 2758900 1576722465.70 151.5005 60.0035 32.0000 1.9687 1.9713 414.1096 414.7618 0.0987 -1.0000 -1.0000 2758962 1576722465.80 151.5005 60.0035 32.0000 1.9682 1.9707 414.0973 414.7490 0.0987 -1.0000 -1.0000 2759025 1576722465.90 151.5005 60.0035 32.0000 1.9687 1.9713 414.1536 414.8067 0.0989 -1.0000 -1.0000 2759088 1576722466.00 151.5005 60.0035 32.0000 1.9685 1.9710 414.0835 414.7358 0.0988 -1.0000 -1.0000 2759181 1576722466.10 151.5005 60.0035 32.0000 1.9680 1.9706 414.0132 414.6654 0.0988 -1.0000 -1.0000 2759275 1576722466.20 151.5001 60.0035 32.0000 1.9680 1.9706 414.0771 414.7289 0.0988 -1.0000 -1.0000 2759338 1576722466.30 151.4903 60.0035 32.0000 1.9681 1.9707 414.0493 414.7016 0.0988 -1.0000 -1.0000 2759416 1576722466.40 151.4903 60.0035 32.0000 1.9680 1.9705 414.0461 414.6987 0.0989 -1.0000 -1.0000 2759478 1576722466.50 151.4903 60.0035 32.0000 1.9676 1.9701 414.1184 414.7706 0.0987 -1.0000 -1.0000 2759541 1576722466.60 151.4903 60.0035 32.0000 1.9683 1.9709 414.0604 414.7117 0.0987 -1.0000 -1.0000 2759619 1576722466.70 151.4903 60.0035 32.0000 1.9685 1.9711 414.0220 414.6740 0.0988 -1.0000 -1.0000 2759682 1576722466.80 151.4903 60.0035 32.0000 1.9676 1.9702 414.0343 414.6865 0.0987 -1.0000 -1.0000 2759744 1576722466.90 151.4903 60.0035 32.0000 1.9684 1.9709 414.1388 414.7904 0.0987 -1.0000 -1.0000 2759806 1576722467.00 151.4903 60.0035 32.0000 1.9686 1.9711 414.0529 414.7053 0.0988 -1.0000 -1.0000 2759869 1576722467.10 151.4903 60.0035 32.0000 1.9679 1.9704 413.9705 414.6221 0.0988 -1.0000 -1.0000 2800103 1576722467.20 151.4903 60.0035 32.0000 1.9684 1.9710 414.0389 414.6901 0.0986 -1.0000 -1.0000 2800181 1576722467.30 151.4903 60.0035 32.0000 1.9686 1.9712 414.1002 414.7515 0.0987 -1.0000 -1.0000 2800244 1576722467.40 151.5223 60.0035 32.0000 1.9682 1.9707 414.0467 414.6997 0.0989 -1.0000 -1.0000 2800306 1576722467.50 151.5223 60.0035 32.0000 1.9677 1.9703 414.0832 414.7354 0.0988 -1.0000 -1.0000 2800369 1576722467.60 151.5223 60.0035 32.0000 1.9685 1.9711 414.0839 414.7358 0.0988 -1.0000 -1.0000 2800556 1576722467.70 151.5223 60.0035 32.0000 1.9690 1.9716 414.0841 414.7359 0.0988 -1.0000 -1.0000 2800619 1576722467.80 151.5223 60.0035 32.0000 1.9682 1.9707 414.0970 414.7494 0.0988 -1.0000 -1.0000 2800697 1576722467.90 151.5316 60.0035 32.0000 1.9684 1.9710 414.0419 414.6941 0.0988 -1.0000 -1.0000 2800759 1576722468.00 151.5455 60.0035 32.0000 1.9681 1.9707 414.0463 414.6989 0.0989 -1.0000 -1.0000 2800822 1576722468.10 151.5455 60.0035 32.0000 1.9682 1.9708 414.0721 414.7254 0.0990 -1.0000 -1.0000 2801650 1576722468.20 151.5455 60.0035 32.0000 1.9684 1.9709 414.1048 414.7580 0.0989 -1.0000 -1.0000 2801713 1576722468.30 151.5455 60.0035 32.0000 1.9685 1.9711 414.1410 414.7938 0.0988 -1.0000 -1.0000 2801775 1576722468.40 151.5455 60.0035 32.0000 1.9688 1.9713 414.1522 414.8047 0.0988 -1.0000 -1.0000 2801853 1576722468.50 151.5067 60.0035 32.0000 1.9680 1.9705 414.0201 414.6730 0.0989 -1.0000 -1.0000 2801916 1576722468.60 151.5067 60.0035 32.0000 1.9679 1.9705 413.9854 414.6377 0.0988 -1.0000 -1.0000 2801978 1576722468.70 151.5067 60.0035 32.0000 1.9685 1.9711 414.0742 414.7263 0.0988 -1.0000 -1.0000 2802056 1576722468.80 151.5067 60.0035 32.0000 1.9685 1.9711 414.0859 414.7381 0.0988 -1.0000 -1.0000 2802119 1576722468.90 151.5067 60.0035 32.0000 1.9682 1.9707 414.1036 414.7563 0.0989 -1.0000 -1.0000 2802181 1576722469.00 151.5067 60.0035 32.0000 1.9690 1.9715 413.9875 414.6409 0.0991 -1.0000 -1.0000 2802259 1576722469.10 151.5173 60.0035 32.0000 1.9684 1.9710 414.1359 414.7894 0.0990 -1.0000 -1.0000 2802306 1576722469.20 151.5173 60.0035 32.0000 1.9678 1.9704 414.0279 414.6811 0.0990 -1.0000 -1.0000 2802384 1576722469.30 151.5173 60.0035 32.0000 1.9679 1.9704 413.9880 414.6409 0.0988 -1.0000 -1.0000 2802447 1576722469.40 151.5173 60.0035 32.0000 1.9683 1.9708 414.0591 414.7120 0.0989 -1.0000 -1.0000 2802509 1576722469.50 151.5173 60.0035 32.0000 1.9680 1.9705 414.0551 414.7084 0.0989 -1.0000 -1.0000 2802588 1576722469.60 151.5510 60.0036 32.0000 1.9683 1.9709 414.0089 414.6606 0.0987 -1.0000 -1.0000 2802650 1576722469.70 151.5510 60.0036 32.0000 1.9686 1.9711 414.0615 414.7144 0.0989 -1.0000 -1.0000 2802712 1576722469.80 151.5510 60.0036 32.0000 1.9690 1.9716 413.9870 414.6394 0.0989 -1.0000 -1.0000 2802775 1576722469.90 151.5510 60.0036 32.0000 1.9688 1.9713 413.9969 414.6499 0.0990 -1.0000 -1.0000 2802838 1576722470.00 151.5510 60.0036 32.0000 1.9684 1.9710 414.1415 414.7938 0.0988 -1.0000 -1.0000 2802900 1576722470.10 151.5510 60.0036 32.0000 1.9687 1.9713 414.1014 414.7542 0.0989 -1.0000 -1.0000 2802978 1576722470.20 151.5510 60.0036 32.0000 1.9683 1.9708 414.0199 414.6720 0.0987 -1.0000 -1.0000 2803041 1576722470.30 151.5510 60.0036 32.0000 1.9687 1.9713 413.9965 414.6489 0.0989 -1.0000 -1.0000 2803119 1576722470.40 151.5510 60.0036 32.0000 1.9690 1.9716 414.1114 414.7647 0.0990 -1.0000 -1.0000 2803182 1576722470.50 151.5510 60.0036 32.0000 1.9685 1.9711 414.0751 414.7273 0.0987 -1.0000 -1.0000 2803244 1576722470.60 151.5510 60.0036 32.0000 1.9687 1.9712 414.0554 414.7081 0.0989 -1.0000 -1.0000 2803322 1576722470.70 151.5288 60.0036 32.0000 1.9679 1.9705 414.0746 414.7273 0.0988 -1.0000 -1.0000 2803541 1576722470.80 151.5288 60.0036 32.0000 1.9683 1.9708 414.0448 414.6967 0.0987 -1.0000 -1.0000 2803603 1576722470.90 151.5288 60.0036 32.0000 1.9688 1.9714 414.0223 414.6746 0.0988 -1.0000 -1.0000 2803681 1576722471.00 151.5288 60.0036 32.0000 1.9686 1.9712 414.0890 414.7419 0.0990 -1.0000 -1.0000 2803744 1576722471.10 151.5288 60.0036 32.0000 1.9683 1.9709 414.0696 414.7230 0.0989 -1.0000 -1.0000 2803806 1576722471.20 151.5182 60.0036 32.0000 1.9683 1.9709 414.0677 414.7204 0.0989 -1.0000 -1.0000 2804041 1576722471.30 151.5178 60.0036 32.0000 1.9685 1.9711 414.0719 414.7244 0.0988 -1.0000 -1.0000 2804103 1576722471.40 151.5178 60.0036 32.0000 1.9680 1.9706 414.0479 414.6998 0.0987 -1.0000 -1.0000 2804166 1576722471.50 151.5178 60.0036 32.0000 1.9687 1.9713 414.0603 414.7130 0.0989 -1.0000 -1.0000 2804228 1576722471.60 151.5178 60.0036 32.0000 1.9682 1.9708 414.0366 414.6896 0.0989 -1.0000 -1.0000 2804291 1576722471.70 151.5178 60.0036 32.0000 1.9687 1.9713 413.9776 414.6301 0.0988 -1.0000 -1.0000 2804525 1576722471.80 151.5178 60.0036 32.0000 1.9693 1.9718 414.0441 414.6958 0.0988 -1.0000 -1.0000 2804603 1576722471.90 151.5076 60.0036 32.0000 1.9691 1.9717 414.0964 414.7490 0.0988 -1.0000 -1.0000 2804666 1576722472.00 151.5076 60.0036 32.0000 1.9691 1.9717 414.0958 414.7495 0.0990 -1.0000 -1.0000 2804728 1576722472.10 151.5076 60.0036 32.0000 1.9683 1.9709 414.0085 414.6619 0.0989 -1.0000 -1.0000 2804791 1576722472.20 151.5076 60.0036 32.0000 1.9683 1.9708 414.0536 414.7062 0.0990 -1.0000 -1.0000 2805072 1576722472.30 151.5076 60.0036 32.0000 1.9686 1.9712 414.0377 414.6913 0.0990 -1.0000 -1.0000 2805150 1576722472.40 151.5329 60.0036 32.0000 1.9685 1.9711 413.9722 414.6246 0.0988 -1.0000 -1.0000 2805212 1576722472.50 151.5382 60.0036 32.0000 1.9683 1.9709 413.9943 414.6471 0.0989 -1.0000 -1.0000 2805275 1576722472.60 151.5382 60.0036 32.0000 1.9682 1.9708 413.9946 414.6481 0.0990 -1.0000 -1.0000 2805338 1576722472.70 151.5382 60.0036 32.0000 1.9684 1.9710 413.9750 414.6267 0.0988 -1.0000 -1.0000 2805400 1576722472.80 151.5382 60.0036 32.0000 1.9691 1.9716 413.9803 414.6335 0.0990 -1.0000 -1.0000 2805603 1576722472.90 151.5371 60.0036 32.0000 1.9686 1.9711 414.0836 414.7362 0.0988 -1.0000 -1.0000 2805666 1576722473.00 151.5330 60.0036 32.0000 1.9684 1.9710 413.9964 414.6485 0.0988 -1.0000 -1.0000 2805728 1576722473.10 151.5330 60.0036 32.0000 1.9687 1.9712 414.0537 414.7065 0.0990 -1.0000 -1.0000 2805806 1576722473.20 151.5330 60.0036 32.0000 1.9685 1.9711 414.0652 414.7189 0.0990 -1.0000 -1.0000 2805869 1576722473.30 151.5330 60.0036 32.0000 1.9685 1.9711 414.0675 414.7207 0.0989 -1.0000 -1.0000 2806056 1576722473.40 151.5330 60.0036 32.0000 1.9680 1.9706 414.0378 414.6917 0.0991 -1.0000 -1.0000 2806119 1576722473.50 151.4571 60.0036 32.0000 1.9682 1.9708 413.9871 414.6401 0.0990 -1.0000 -1.0000 2806181 1576722473.60 151.4571 60.0036 32.0000 1.9675 1.9701 413.9613 414.6145 0.0990 -1.0000 -1.0000 2806244 1576722473.70 151.4571 60.0036 32.0000 1.9676 1.9701 413.9788 414.6315 0.0989 -1.0000 -1.0000 2806322 1576722473.80 151.4571 60.0036 32.0000 1.9687 1.9713 414.0547 414.7075 0.0989 -1.0000 -1.0000 2806556 1576722473.90 151.4571 60.0036 32.0000 1.9684 1.9710 413.9877 414.6406 0.0990 -1.0000 -1.0000 2806619 1576722474.00 151.4750 60.0036 32.0000 1.9685 1.9710 413.9957 414.6485 0.0989 -1.0000 -1.0000 2806681 1576722474.10 151.4868 60.0036 32.0000 1.9685 1.9711 413.9799 414.6315 0.0987 -1.0000 -1.0000 2806759 1576722474.20 151.4868 60.0036 32.0000 1.9683 1.9709 414.0144 414.6671 0.0989 -1.0000 -1.0000 2806822 1576722474.30 151.4868 60.0036 32.0000 1.9683 1.9709 414.0305 414.6838 0.0990 -1.0000 -1.0000 2807322 1576722474.40 151.4868 60.0036 32.0000 1.9685 1.9711 413.9468 414.6002 0.0990 -1.0000 -1.0000 2807385 1576722474.50 151.4868 60.0036 32.0000 1.9684 1.9709 413.9624 414.6152 0.0989 -1.0000 -1.0000 2807447 1576722474.60 151.4851 60.0036 32.0000 1.9682 1.9707 413.9692 414.6224 0.0990 -1.0000 -1.0000 2807509 1576722474.70 151.4851 60.0036 32.0000 1.9684 1.9709 414.0443 414.6982 0.0990 -1.0000 -1.0000 2807588 1576722474.80 151.4851 60.0036 32.0000 1.9687 1.9712 414.0109 414.6643 0.0990 -1.0000 -1.0000 2807822 1576722474.90 151.4851 60.0036 32.0000 1.9677 1.9703 413.9844 414.6375 0.0989 -1.0000 -1.0000 2807885 1576722475.00 151.4851 60.0036 32.0000 1.9679 1.9705 413.9335 414.5866 0.0989 -1.0000 -1.0000 2807947 1576722475.10 151.5254 60.0029 32.0000 1.9682 1.9707 413.9822 414.6352 0.0990 -1.0000 -1.0000 2808009 1576722475.20 151.5254 60.0029 32.0000 1.9689 1.9714 414.0504 414.7043 0.0991 -1.0000 -1.0000 2808088 1576722475.30 151.5254 60.0029 32.0000 1.9688 1.9714 414.0216 414.6752 0.0990 -1.0000 -1.0000 2808259 1576722475.40 151.5254 60.0029 32.0000 1.9686 1.9712 413.9546 414.6082 0.0991 -1.0000 -1.0000 2808322 1576722475.50 151.5254 60.0029 32.0000 1.9677 1.9703 413.9556 414.6091 0.0990 -1.0000 -1.0000 2808400 1576722475.60 151.5254 60.0029 32.0000 1.9683 1.9709 414.0072 414.6606 0.0990 -1.0000 -1.0000 2808462 1576722475.70 151.5204 60.0029 32.0000 1.9679 1.9705 414.0419 414.6949 0.0989 -1.0000 -1.0000 2808525 1576722475.80 151.5204 60.0029 32.0000 1.9685 1.9711 414.0389 414.6922 0.0990 -1.0000 -1.0000 2808681 1576722475.90 151.5204 60.0029 32.0000 1.9686 1.9711 414.0299 414.6829 0.0989 -1.0000 -1.0000 2808744 1576722476.00 151.5204 60.0029 32.0000 1.9684 1.9709 414.0063 414.6596 0.0989 -1.0000 -1.0000 2808806 1576722476.10 151.5204 60.0029 32.0000 1.9686 1.9711 413.9996 414.6526 0.0989 -1.0000 -1.0000 2808869 1576722476.20 151.4572 60.0029 32.0000 1.9687 1.9713 414.0126 414.6650 0.0989 -1.0000 -1.0000 2808931 1576722476.30 151.4572 60.0029 32.0000 1.9679 1.9705 414.0990 414.7520 0.0989 -1.0000 -1.0000 2809009 1576722476.40 151.4572 60.0029 32.0000 1.9681 1.9706 414.0134 414.6661 0.0989 -1.0000 -1.0000 2809338 1576722476.50 151.4572 60.0029 32.0000 1.9677 1.9702 414.0278 414.6812 0.0990 -1.0000 -1.0000 2809400 1576722476.60 151.4572 60.0029 32.0000 1.9687 1.9712 413.9619 414.6150 0.0989 -1.0000 -1.0000 2809478 1576722476.70 151.4572 60.0029 32.0000 1.9680 1.9706 413.9551 414.6071 0.0988 -1.0000 -1.0000 2809541 1576722476.80 151.4627 60.0029 32.0000 1.9676 1.9702 414.0645 414.7172 0.0989 -1.0000 -1.0000 2809603 1576722476.90 151.4929 60.0029 32.0000 1.9683 1.9709 413.9908 414.6433 0.0988 -1.0000 -1.0000 2809666 1576722477.00 151.4929 60.0029 32.0000 1.9693 1.9719 414.0189 414.6714 0.0989 -1.0000 -1.0000 2809728 1576722477.10 151.4929 60.0029 32.0000 1.9677 1.9703 413.9644 414.6164 0.0988 -1.0000 -1.0000 2809791 1576722477.20 151.4929 60.0029 32.0000 1.9682 1.9707 413.9847 414.6377 0.0989 -1.0000 -1.0000 2809869 1576722477.30 151.4929 60.0029 32.0000 1.9684 1.9709 413.9823 414.6347 0.0988 -1.0000 -1.0000 2809932 1576722477.40 151.5352 60.0029 32.0000 1.9685 1.9711 414.0925 414.7450 0.0989 -1.0000 -1.0000 2810509 1576722477.50 151.5352 60.0029 32.0000 1.9677 1.9702 413.9552 414.6080 0.0989 -1.0000 -1.0000 2810587 1576722477.60 151.5352 60.0029 32.0000 1.9684 1.9710 414.0476 414.7008 0.0989 -1.0000 -1.0000 2810650 1576722477.70 151.5352 60.0029 32.0000 1.9681 1.9707 413.9979 414.6514 0.0989 -1.0000 -1.0000 2810712 1576722477.80 151.5352 60.0029 32.0000 1.9679 1.9705 414.0008 414.6531 0.0989 -1.0000 -1.0000 2810791 1576722477.90 151.5034 60.0029 32.0000 1.9675 1.9700 414.0370 414.6905 0.0990 -1.0000 -1.0000 2810853 1576722478.00 151.4796 60.0029 32.0000 1.9682 1.9707 414.0813 414.7339 0.0989 -1.0000 -1.0000 2810916 1576722478.10 151.4796 60.0029 32.0000 1.9685 1.9710 414.0688 414.7220 0.0989 -1.0000 -1.0000 2810978 1576722478.20 151.4796 60.0029 32.0000 1.9676 1.9701 414.0486 414.7015 0.0990 -1.0000 -1.0000 2811041 1576722478.30 151.4796 60.0029 32.0000 1.9684 1.9709 414.0684 414.7221 0.0990 -1.0000 -1.0000 2811119 1576722478.40 151.4796 60.0029 32.0000 1.9690 1.9716 414.0588 414.7118 0.0989 -1.0000 -1.0000 2811181 1576722478.50 151.5313 60.0029 32.0000 1.9688 1.9714 414.0801 414.7328 0.0989 -1.0000 -1.0000 2811244 1576722478.60 151.5313 60.0029 32.0000 1.9686 1.9712 414.0773 414.7305 0.0989 -1.0000 -1.0000 2811322 1576722478.70 151.5313 60.0029 32.0000 1.9692 1.9718 414.1343 414.7874 0.0989 -1.0000 -1.0000 2811385 1576722478.80 151.5313 60.0029 32.0000 1.9686 1.9711 414.1316 414.7845 0.0989 -1.0000 -1.0000 2811447 1576722478.90 151.5313 60.0029 32.0000 1.9691 1.9716 414.1263 414.7789 0.0988 -1.0000 -1.0000 2811635 1576722479.00 151.4932 60.0029 32.0000 1.9689 1.9715 414.0789 414.7314 0.0988 -1.0000 -1.0000 2811697 1576722479.10 151.4898 60.0029 32.0000 1.9686 1.9711 414.1482 414.8008 0.0988 -1.0000 -1.0000 2811759 1576722479.20 151.4898 60.0029 32.0000 1.9683 1.9709 414.0730 414.7255 0.0989 -1.0000 -1.0000 2811838 1576722479.30 151.4898 60.0029 32.0000 1.9682 1.9708 414.0719 414.7243 0.0988 -1.0000 -1.0000 2811900 1576722479.40 151.4898 60.0029 32.0000 1.9680 1.9705 414.0699 414.7223 0.0989 -1.0000 -1.0000 2812150 1576722479.50 151.4944 60.0029 32.0000 1.9682 1.9708 414.0516 414.7038 0.0988 -1.0000 -1.0000 2812228 1576722479.60 151.5212 60.0029 32.0000 1.9683 1.9708 414.0983 414.7505 0.0989 -1.0000 -1.0000 2812291 1576722479.70 151.5212 60.0029 32.0000 1.9688 1.9714 414.0746 414.7270 0.0987 -1.0000 -1.0000 2812353 1576722479.80 151.5212 60.0029 32.0000 1.9683 1.9708 414.0439 414.6959 0.0988 -1.0000 -1.0000 2812431 1576722479.90 151.5212 60.0029 32.0000 1.9692 1.9717 414.1226 414.7756 0.0988 -1.0000 -1.0000 2812806 1576722480.00 151.5212 60.0029 32.0000 1.9685 1.9711 414.1098 414.7622 0.0988 -1.0000 -1.0000 2812869 1576722480.10 151.5720 60.0028 32.0000 1.9686 1.9712 414.0690 414.7226 0.0990 -1.0000 -1.0000 2812947 1576722480.20 151.5720 60.0028 32.0000 1.9681 1.9706 414.1231 414.7757 0.0988 -1.0000 -1.0000 2813009 1576722480.30 151.5720 60.0028 32.0000 1.9692 1.9718 414.1173 414.7699 0.0989 -1.0000 -1.0000 2813072 1576722480.40 151.5720 60.0028 32.0000 1.9690 1.9716 414.1338 414.7871 0.0990 -1.0000 -1.0000 2813306 1576722480.50 151.5720 60.0028 32.0000 1.9686 1.9712 414.0729 414.7263 0.0989 -1.0000 -1.0000 2813369 1576722480.60 151.5287 60.0028 32.0000 1.9681 1.9706 414.1203 414.7736 0.0989 -1.0000 -1.0000 2813447 1576722480.70 151.5020 60.0028 32.0000 1.9679 1.9705 413.9996 414.6518 0.0988 -1.0000 -1.0000 2813509 1576722480.80 151.5020 60.0028 32.0000 1.9680 1.9706 414.0586 414.7104 0.0988 -1.0000 -1.0000 2813572 1576722480.90 151.5020 60.0028 32.0000 1.9687 1.9713 414.0780 414.7299 0.0987 -1.0000 -1.0000 2813838 1576722481.00 151.5020 60.0028 32.0000 1.9687 1.9713 414.0335 414.6858 0.0988 -1.0000 -1.0000 2813900 1576722481.10 151.5020 60.0028 32.0000 1.9685 1.9710 413.9826 414.6351 0.0988 -1.0000 -1.0000 2813962 1576722481.20 151.5449 60.0028 32.0000 1.9686 1.9711 414.0401 414.6923 0.0988 -1.0000 -1.0000 2814041 1576722481.30 151.5449 60.0028 32.0000 1.9689 1.9715 414.1458 414.7978 0.0987 -1.0000 -1.0000 2814103 1576722481.40 151.5449 60.0028 32.0000 1.9681 1.9706 414.0742 414.7260 0.0987 -1.0000 -1.0000 2814166 1576722481.50 151.5449 60.0028 32.0000 1.9679 1.9705 414.0316 414.6835 0.0988 -1.0000 -1.0000 2814291 1576722481.60 151.5449 60.0028 32.0000 1.9689 1.9714 414.0972 414.7503 0.0989 -1.0000 -1.0000 2814353 1576722481.70 151.5331 60.0028 32.0000 1.9680 1.9706 414.0431 414.6949 0.0987 -1.0000 -1.0000 2814416 1576722481.80 151.5266 60.0028 32.0000 1.9686 1.9711 414.0136 414.6664 0.0990 -1.0000 -1.0000 2814494 1576722481.90 151.5266 60.0028 32.0000 1.9684 1.9709 414.0312 414.6830 0.0987 -1.0000 -1.0000 2814556 1576722482.00 151.5266 60.0028 32.0000 1.9690 1.9715 414.0046 414.6568 0.0989 -1.0000 -1.0000 2814791 1576722482.10 151.5266 60.0028 32.0000 1.9689 1.9715 414.0678 414.7209 0.0989 -1.0000 -1.0000 2814869 1576722482.20 151.5261 60.0028 32.0000 1.9684 1.9709 414.0488 414.7010 0.0989 -1.0000 -1.0000 2814931 1576722482.30 151.5017 60.0028 32.0000 1.9681 1.9706 414.0269 414.6799 0.0988 -1.0000 -1.0000 2815009 1576722482.40 151.5017 60.0028 32.0000 1.9684 1.9709 414.0795 414.7311 0.0987 -1.0000 -1.0000 2815072 1576722482.50 151.5017 60.0028 32.0000 1.9690 1.9715 414.0114 414.6635 0.0988 -1.0000 -1.0000 2815291 1576722482.60 151.5017 60.0028 32.0000 1.9684 1.9710 414.0442 414.6974 0.0990 -1.0000 -1.0000 2815369 1576722482.70 151.5017 60.0028 32.0000 1.9683 1.9708 413.9671 414.6181 0.0987 -1.0000 -1.0000 2815432 1576722482.80 151.4647 60.0028 32.0000 1.9686 1.9711 414.0720 414.7242 0.0988 -1.0000 -1.0000 2815494 1576722482.90 151.4634 60.0028 32.0000 1.9677 1.9702 414.0175 414.6694 0.0988 -1.0000 -1.0000 2815572 1576722483.00 151.4634 60.0028 32.0000 1.9679 1.9705 413.9576 414.6110 0.0991 -1.0000 -1.0000 2815869 1576722483.10 151.4634 60.0028 32.0000 1.9680 1.9706 413.9802 414.6359 0.0994 -1.0000 -1.0000 2815932 1576722483.20 151.4634 60.0028 32.0000 1.9685 1.9710 414.0443 414.6992 0.0991 -1.0000 -1.0000 2816009 1576722483.30 151.4675 60.0028 32.0000 1.9681 1.9706 414.0089 414.6613 0.0989 -1.0000 -1.0000 2816087 1576722483.40 151.4827 60.0028 32.0000 1.9683 1.9709 414.0666 414.7197 0.0989 -1.0000 -1.0000 2816150 1576722483.50 151.4827 60.0028 32.0000 1.9684 1.9710 414.0459 414.6979 0.0988 -1.0000 -1.0000 2816275 1576722483.60 151.4827 60.0028 32.0000 1.9683 1.9708 414.1286 414.7813 0.0988 -1.0000 -1.0000 2816338 1576722483.70 151.4827 60.0028 32.0000 1.9679 1.9705 414.0177 414.6686 0.0986 -1.0000 -1.0000 2816400 1576722483.80 151.4827 60.0028 32.0000 1.9683 1.9709 414.0248 414.6746 0.0985 -1.0000 -1.0000 2816478 1576722483.90 151.4601 60.0028 32.0000 1.9675 1.9700 414.0871 414.7390 0.0987 -1.0000 -1.0000 2816541 1576722484.00 151.4601 60.0028 32.0000 1.9683 1.9709 414.0971 414.7494 0.0988 -1.0000 -1.0000 2817322 1576722484.10 151.4601 60.0028 32.0000 1.9687 1.9712 413.9919 414.6433 0.0987 -1.0000 -1.0000 2817400 1576722484.20 151.4601 60.0028 32.0000 1.9689 1.9715 414.0016 414.6535 0.0987 -1.0000 -1.0000 2817462 1576722484.30 151.4601 60.0028 32.0000 1.9685 1.9711 414.0265 414.6783 0.0988 -1.0000 -1.0000 2817541 1576722484.40 151.4868 60.0028 32.0000 1.9682 1.9708 414.0219 414.6740 0.0988 -1.0000 -1.0000 2817603 1576722484.50 151.4947 60.0028 32.0000 1.9680 1.9705 414.0901 414.7418 0.0987 -1.0000 -1.0000 2817666 1576722484.60 151.4947 60.0028 32.0000 1.9686 1.9712 413.9887 414.6396 0.0986 -1.0000 -1.0000 2817728 1576722484.70 151.4947 60.0028 32.0000 1.9684 1.9710 414.0813 414.7342 0.0989 -1.0000 -1.0000 2817791 1576722484.80 151.4947 60.0028 32.0000 1.9681 1.9706 413.9937 414.6456 0.0988 -1.0000 -1.0000 2817853 1576722484.90 151.4947 60.0028 32.0000 1.9684 1.9709 414.0445 414.6960 0.0987 -1.0000 -1.0000 2817932 1576722485.00 151.4409 60.0022 32.0000 1.9684 1.9710 414.0660 414.7176 0.0987 -1.0000 -1.0000 2818025 1576722485.10 151.4409 60.0022 32.0000 1.9680 1.9705 414.0230 414.6747 0.0987 -1.0000 -1.0000 2818087 1576722485.20 151.4409 60.0022 32.0000 1.9682 1.9708 414.0256 414.6773 0.0988 -1.0000 -1.0000 2818181 1576722485.30 151.4409 60.0022 32.0000 1.9684 1.9709 414.0330 414.6850 0.0988 -1.0000 -1.0000 2818244 1576722485.40 151.4409 60.0022 32.0000 1.9687 1.9712 414.0402 414.6923 0.0988 -1.0000 -1.0000 2818306 1576722485.50 151.4357 60.0022 32.0000 1.9686 1.9712 414.0066 414.6579 0.0986 -1.0000 -1.0000 2818541 1576722485.60 151.4357 60.0022 32.0000 1.9683 1.9709 414.0329 414.6850 0.0988 -1.0000 -1.0000 2818603 1576722485.70 151.4357 60.0022 32.0000 1.9686 1.9711 414.0257 414.6765 0.0986 -1.0000 -1.0000 2818666 1576722485.80 151.4357 60.0022 32.0000 1.9678 1.9704 413.9936 414.6446 0.0986 -1.0000 -1.0000 2818744 1576722485.90 151.4357 60.0022 32.0000 1.9680 1.9705 413.9976 414.6482 0.0987 -1.0000 -1.0000 2818806 1576722486.00 151.4357 60.0022 32.0000 1.9682 1.9708 413.9663 414.6185 0.0987 -1.0000 -1.0000 2818869 1576722486.10 151.4916 60.0022 32.0000 1.9687 1.9712 413.9555 414.6060 0.0985 -1.0000 -1.0000 2818931 1576722486.20 151.4916 60.0022 32.0000 1.9690 1.9715 414.0346 414.6852 0.0986 -1.0000 -1.0000 2818994 1576722486.30 151.4916 60.0022 32.0000 1.9682 1.9707 414.0161 414.6676 0.0987 -1.0000 -1.0000 2819072 1576722486.40 151.4916 60.0022 32.0000 1.9677 1.9703 414.0476 414.6993 0.0988 -1.0000 -1.0000 2819134 1576722486.50 151.4916 60.0022 32.0000 1.9679 1.9704 414.0955 414.7473 0.0987 -1.0000 -1.0000 2819197 1576722486.60 151.4325 60.0022 32.0000 1.9685 1.9710 413.9987 414.6502 0.0987 -1.0000 -1.0000 2819603 1576722486.70 151.4325 60.0022 32.0000 1.9680 1.9705 414.0070 414.6580 0.0986 -1.0000 -1.0000 2819666 1576722486.80 151.4325 60.0022 32.0000 1.9681 1.9706 413.9226 414.5736 0.0986 -1.0000 -1.0000 2819728 1576722486.90 151.4325 60.0022 32.0000 1.9682 1.9708 414.0548 414.7062 0.0987 -1.0000 -1.0000 2819791 1576722487.00 151.4325 60.0022 32.0000 1.9678 1.9703 413.9840 414.6344 0.0986 -1.0000 -1.0000 2819853 1576722487.10 151.4506 60.0022 32.0000 1.9680 1.9706 414.0017 414.6533 0.0987 -1.0000 -1.0000 2820041 1576722487.20 151.4728 60.0022 32.0000 1.9681 1.9706 413.9241 414.5754 0.0987 -1.0000 -1.0000 2820119 1576722487.30 151.4728 60.0022 32.0000 1.9682 1.9708 413.9538 414.6047 0.0987 -1.0000 -1.0000 2820181 1576722487.40 151.4728 60.0022 32.0000 1.9678 1.9703 414.0436 414.6948 0.0986 -1.0000 -1.0000 2820244 1576722487.50 151.4728 60.0022 32.0000 1.9683 1.9709 414.0042 414.6553 0.0987 -1.0000 -1.0000 2820322 1576722487.60 151.4728 60.0022 32.0000 1.9680 1.9706 414.0293 414.6795 0.0985 -1.0000 -1.0000 2820541 1576722487.70 151.4541 60.0022 32.0000 1.9682 1.9707 414.0355 414.6856 0.0985 -1.0000 -1.0000 2820603 1576722487.80 151.4392 60.0022 32.0000 1.9678 1.9704 414.0239 414.6751 0.0987 -1.0000 -1.0000 2820681 1576722487.90 151.4392 60.0022 32.0000 1.9679 1.9705 414.0075 414.6576 0.0984 -1.0000 -1.0000 2820744 1576722488.00 151.4392 60.0022 32.0000 1.9678 1.9704 413.9378 414.5878 0.0986 -1.0000 -1.0000 2820806 1576722488.10 151.4392 60.0022 32.0000 1.9682 1.9707 414.0065 414.6579 0.0987 -1.0000 -1.0000 2821041 1576722488.20 151.4392 60.0022 32.0000 1.9676 1.9701 414.0042 414.6541 0.0985 -1.0000 -1.0000 2821103 1576722488.30 151.4540 60.0022 32.0000 1.9681 1.9707 414.0434 414.6935 0.0984 -1.0000 -1.0000 2821181 1576722488.40 151.4540 60.0022 32.0000 1.9682 1.9708 413.9860 414.6364 0.0986 -1.0000 -1.0000 2821244 1576722488.50 151.4540 60.0022 32.0000 1.9677 1.9702 413.9581 414.6085 0.0986 -1.0000 -1.0000 2821306 1576722488.60 151.4540 60.0022 32.0000 1.9676 1.9701 413.9513 414.6018 0.0985 -1.0000 -1.0000 2821572 1576722488.70 151.4540 60.0022 32.0000 1.9679 1.9704 413.9052 414.5554 0.0986 -1.0000 -1.0000 2821635 1576722488.80 151.4537 60.0022 32.0000 1.9680 1.9706 414.0839 414.7351 0.0986 -1.0000 -1.0000 2821697 1576722488.90 151.4536 60.0022 32.0000 1.9681 1.9706 413.9974 414.6474 0.0984 -1.0000 -1.0000 2821775 1576722489.00 151.4536 60.0022 32.0000 1.9688 1.9714 413.9619 414.6125 0.0986 -1.0000 -1.0000 2821838 1576722489.10 151.4536 60.0022 32.0000 1.9679 1.9705 414.0240 414.6757 0.0987 -1.0000 -1.0000 2821900 1576722489.20 151.4536 60.0022 32.0000 1.9681 1.9706 413.9469 414.5979 0.0986 -1.0000 -1.0000 2822041 1576722489.30 151.4544 60.0022 32.0000 1.9676 1.9702 413.9653 414.6159 0.0986 -1.0000 -1.0000 2822103 1576722489.40 151.4886 60.0022 32.0000 1.9689 1.9714 414.0341 414.6849 0.0986 -1.0000 -1.0000 2822166 1576722489.50 151.4886 60.0022 32.0000 1.9686 1.9711 413.9512 414.6019 0.0986 -1.0000 -1.0000 2822244 1576722489.60 151.4886 60.0022 32.0000 1.9686 1.9712 414.0107 414.6607 0.0985 -1.0000 -1.0000 2822306 1576722489.70 151.4886 60.0022 32.0000 1.9689 1.9715 414.0125 414.6629 0.0985 -1.0000 -1.0000 2822759 1576722489.80 151.4886 60.0022 32.0000 1.9676 1.9701 414.0236 414.6744 0.0986 -1.0000 -1.0000 2822838 1576722489.90 151.4414 60.0021 32.0000 1.9679 1.9705 413.9901 414.6410 0.0986 -1.0000 -1.0000 2822900 1576722490.00 151.4414 60.0021 32.0000 1.9685 1.9710 413.9487 414.5988 0.0985 -1.0000 -1.0000 2822962 1576722490.10 151.4414 60.0021 32.0000 1.9684 1.9709 414.0390 414.6896 0.0986 -1.0000 -1.0000 2823041 1576722490.20 151.4414 60.0021 32.0000 1.9682 1.9708 414.0077 414.6593 0.0987 -1.0000 -1.0000 2823103 1576722490.30 151.4414 60.0021 32.0000 1.9683 1.9709 413.9771 414.6276 0.0986 -1.0000 -1.0000 2823166 1576722490.40 151.4414 60.0021 32.0000 1.9681 1.9707 414.0090 414.6594 0.0985 -1.0000 -1.0000 2823244 1576722490.50 151.4606 60.0021 32.0000 1.9684 1.9709 414.0160 414.6662 0.0985 -1.0000 -1.0000 2823306 1576722490.60 151.4838 60.0021 32.0000 1.9680 1.9705 413.9709 414.6217 0.0986 -1.0000 -1.0000 2823369 1576722490.70 151.4838 60.0021 32.0000 1.9683 1.9709 414.0085 414.6593 0.0986 -1.0000 -1.0000 2823806 1576722490.80 151.4838 60.0021 32.0000 1.9683 1.9708 414.0615 414.7126 0.0986 -1.0000 -1.0000 2823869 1576722490.90 151.4838 60.0021 32.0000 1.9683 1.9708 414.0196 414.6709 0.0986 -1.0000 -1.0000 2823947 1576722491.00 151.4838 60.0021 32.0000 1.9690 1.9716 414.0910 414.7413 0.0985 -1.0000 -1.0000 2824009 1576722491.10 151.5334 60.0021 32.0000 1.9686 1.9711 414.0553 414.7071 0.0987 -1.0000 -1.0000 2824072 1576722491.20 151.5334 60.0021 32.0000 1.9684 1.9709 414.0606 414.7117 0.0986 -1.0000 -1.0000 2824306 1576722491.30 151.5334 60.0021 32.0000 1.9686 1.9712 413.9905 414.6411 0.0985 -1.0000 -1.0000 2824369 1576722491.40 151.5334 60.0021 32.0000 1.9690 1.9716 413.9925 414.6420 0.0985 -1.0000 -1.0000 2824431 1576722491.50 151.5334 60.0021 32.0000 1.9691 1.9716 413.9829 414.6337 0.0986 -1.0000 -1.0000 2824509 1576722491.60 151.5101 60.0021 32.0000 1.9685 1.9711 413.9557 414.6064 0.0986 -1.0000 -1.0000 2824572 1576722491.70 151.4794 60.0021 32.0000 1.9681 1.9706 413.9881 414.6370 0.0984 -1.0000 -1.0000 2824791 1576722491.80 151.4794 60.0021 32.0000 1.9688 1.9713 414.0235 414.6744 0.0987 -1.0000 -1.0000 2824869 1576722491.90 151.4794 60.0021 32.0000 1.9692 1.9718 414.0332 414.6840 0.0985 -1.0000 -1.0000 2824931 1576722492.00 151.4794 60.0021 32.0000 1.9690 1.9715 414.0148 414.6651 0.0985 -1.0000 -1.0000 2824994 1576722492.10 151.4794 60.0021 32.0000 1.9687 1.9712 414.0537 414.7053 0.0987 -1.0000 -1.0000 2825072 1576722492.20 151.4775 60.0021 32.0000 1.9684 1.9709 413.9634 414.6136 0.0985 -1.0000 -1.0000 2825134 1576722492.30 151.4775 60.0021 32.0000 1.9683 1.9709 413.9894 414.6399 0.0986 -1.0000 -1.0000 2825322 1576722492.40 151.4775 60.0021 32.0000 1.9686 1.9712 414.0344 414.6852 0.0986 -1.0000 -1.0000 2825385 1576722492.50 151.4775 60.0021 32.0000 1.9684 1.9710 414.0875 414.7386 0.0986 -1.0000 -1.0000 2825447 1576722492.60 151.4775 60.0021 32.0000 1.9686 1.9712 414.0062 414.6553 0.0984 -1.0000 -1.0000 2825509 1576722492.70 151.5464 60.0021 32.0000 1.9684 1.9709 414.0312 414.6817 0.0986 -1.0000 -1.0000 2825572 1576722492.80 151.5464 60.0021 32.0000 1.9684 1.9710 414.0550 414.7060 0.0986 -1.0000 -1.0000 2825806 1576722492.90 151.5464 60.0021 32.0000 1.9687 1.9712 413.9411 414.5903 0.0984 -1.0000 -1.0000 2825869 1576722493.00 151.5464 60.0021 32.0000 1.9686 1.9712 414.0225 414.6721 0.0985 -1.0000 -1.0000 2825932 1576722493.10 151.5464 60.0021 32.0000 1.9695 1.9720 413.9956 414.6452 0.0983 -1.0000 -1.0000 2825994 1576722493.20 151.5368 60.0021 32.0000 1.9688 1.9713 413.9950 414.6448 0.0985 -1.0000 -1.0000 2826087 1576722493.30 151.5070 60.0021 32.0000 1.9678 1.9704 413.9820 414.6324 0.0986 -1.0000 -1.0000 2826447 1576722493.40 151.5070 60.0021 32.0000 1.9685 1.9710 413.9956 414.6463 0.0986 -1.0000 -1.0000 2826509 1576722493.50 151.5070 60.0021 32.0000 1.9685 1.9710 414.0042 414.6546 0.0985 -1.0000 -1.0000 2826587 1576722493.60 151.5070 60.0021 32.0000 1.9685 1.9710 414.0500 414.7009 0.0987 -1.0000 -1.0000 2826650 1576722493.70 151.5070 60.0021 32.0000 1.9678 1.9703 414.0047 414.6553 0.0985 -1.0000 -1.0000 2826712 1576722493.80 151.4599 60.0021 32.0000 1.9681 1.9706 414.0565 414.7072 0.0986 -1.0000 -1.0000 2826775 1576722493.90 151.4599 60.0021 32.0000 1.9681 1.9706 414.0094 414.6597 0.0985 -1.0000 -1.0000 2826853 1576722494.00 151.4599 60.0021 32.0000 1.9682 1.9707 414.0296 414.6802 0.0986 -1.0000 -1.0000 2826916 1576722494.10 151.4599 60.0021 32.0000 1.9685 1.9710 414.0079 414.6573 0.0984 -1.0000 -1.0000 2826978 1576722494.20 151.4599 60.0021 32.0000 1.9689 1.9714 414.0313 414.6816 0.0985 -1.0000 -1.0000 2827041 1576722494.30 151.5003 60.0021 32.0000 1.9683 1.9708 413.9690 414.6186 0.0984 -1.0000 -1.0000 2827119 1576722494.40 151.5116 60.0021 32.0000 1.9682 1.9708 413.9785 414.6284 0.0985 -1.0000 -1.0000 2827181 1576722494.50 151.5116 60.0021 32.0000 1.9683 1.9708 413.9518 414.6024 0.0985 -1.0000 -1.0000 2827244 1576722494.60 151.5116 60.0021 32.0000 1.9682 1.9708 413.9709 414.6210 0.0985 -1.0000 -1.0000 2827306 1576722494.70 151.5116 60.0021 32.0000 1.9688 1.9713 413.9727 414.6232 0.0985 -1.0000 -1.0000 2827384 1576722494.80 151.5116 60.0021 32.0000 1.9689 1.9715 413.9955 414.6454 0.0985 -1.0000 -1.0000 2827603 1576722494.90 151.5069 60.0018 32.0000 1.9687 1.9712 413.9924 414.6424 0.0985 -1.0000 -1.0000 2827682 1576722495.00 151.5069 60.0018 32.0000 1.9686 1.9711 414.0147 414.6637 0.0984 -1.0000 -1.0000 2827744 1576722495.10 151.5069 60.0018 32.0000 1.9688 1.9714 414.0139 414.6654 0.0987 -1.0000 -1.0000 2827806 1576722495.20 151.5069 60.0018 32.0000 1.9689 1.9715 414.0355 414.6870 0.0986 -1.0000 -1.0000 2827869 1576722495.30 151.5069 60.0018 32.0000 1.9683 1.9708 414.0229 414.6727 0.0985 -1.0000 -1.0000 2828103 1576722495.40 151.4992 60.0018 32.0000 1.9688 1.9713 414.0973 414.7482 0.0986 -1.0000 -1.0000 2828166 1576722495.50 151.4988 60.0018 32.0000 1.9688 1.9713 414.0925 414.7427 0.0985 -1.0000 -1.0000 2828244 1576722495.60 151.4988 60.0018 32.0000 1.9680 1.9706 414.0437 414.6940 0.0985 -1.0000 -1.0000 2828306 1576722495.70 151.4988 60.0018 32.0000 1.9680 1.9706 413.9969 414.6473 0.0985 -1.0000 -1.0000 2828369 1576722495.80 151.4988 60.0018 32.0000 1.9683 1.9708 414.0380 414.6881 0.0984 -1.0000 -1.0000 2828603 1576722495.90 151.4988 60.0018 32.0000 1.9681 1.9707 413.9988 414.6491 0.0986 -1.0000 -1.0000 2828666 1576722496.00 151.4748 60.0018 32.0000 1.9685 1.9711 414.0494 414.7000 0.0985 -1.0000 -1.0000 2828728 1576722496.10 151.4748 60.0018 32.0000 1.9678 1.9703 413.9682 414.6180 0.0985 -1.0000 -1.0000 2828806 1576722496.20 151.4748 60.0018 32.0000 1.9683 1.9709 414.0562 414.7058 0.0984 -1.0000 -1.0000 2828869 1576722496.30 151.4748 60.0018 32.0000 1.9686 1.9711 414.0328 414.6832 0.0985 -1.0000 -1.0000 2828931 1576722496.40 151.4748 60.0018 32.0000 1.9684 1.9709 414.0525 414.7035 0.0986 -1.0000 -1.0000 2829306 1576722496.50 151.4922 60.0018 32.0000 1.9683 1.9708 414.0694 414.7197 0.0986 -1.0000 -1.0000 2829369 1576722496.60 151.4922 60.0018 32.0000 1.9686 1.9712 413.9623 414.6132 0.0986 -1.0000 -1.0000 2829447 1576722496.70 151.4922 60.0018 32.0000 1.9682 1.9707 413.9917 414.6421 0.0986 -1.0000 -1.0000 2829509 1576722496.80 151.4922 60.0018 32.0000 1.9684 1.9710 413.9966 414.6473 0.0986 -1.0000 -1.0000 2829572 1576722496.90 151.4922 60.0018 32.0000 1.9681 1.9706 414.0440 414.6940 0.0984 -1.0000 -1.0000 2830369 1576722497.00 151.4922 60.0018 32.0000 1.9684 1.9709 414.0132 414.6629 0.0984 -1.0000 -1.0000 2830431 1576722497.10 151.5365 60.0018 32.0000 1.9688 1.9713 413.9736 414.6238 0.0985 -1.0000 -1.0000 2830494 1576722497.20 151.5365 60.0018 32.0000 1.9685 1.9710 413.9863 414.6359 0.0985 -1.0000 -1.0000 2830572 1576722497.30 151.5365 60.0018 32.0000 1.9684 1.9710 414.0510 414.7013 0.0984 -1.0000 -1.0000 2830650 1576722497.40 151.5365 60.0018 32.0000 1.9688 1.9714 414.0004 414.6506 0.0985 -1.0000 -1.0000 2830712 1576722497.50 151.5365 60.0018 32.0000 1.9681 1.9707 414.0340 414.6844 0.0985 -1.0000 -1.0000 2830775 1576722497.60 151.5051 60.0018 32.0000 1.9697 1.9722 414.0631 414.7135 0.0986 -1.0000 -1.0000 2830838 1576722497.70 151.5051 60.0018 32.0000 1.9684 1.9710 414.0387 414.6898 0.0986 -1.0000 -1.0000 2830900 1576722497.80 151.5051 60.0018 32.0000 1.9685 1.9710 414.0162 414.6660 0.0985 -1.0000 -1.0000 2830978 1576722497.90 151.5051 60.0018 32.0000 1.9687 1.9713 414.0399 414.6907 0.0986 -1.0000 -1.0000 2831041 1576722498.00 151.5051 60.0018 32.0000 1.9685 1.9711 414.0015 414.6522 0.0986 -1.0000 -1.0000 2831103 1576722498.10 151.4967 60.0018 32.0000 1.9687 1.9713 414.0460 414.6961 0.0985 -1.0000 -1.0000 2831181 1576722498.20 151.4933 60.0018 32.0000 1.9686 1.9711 414.0485 414.6989 0.0986 -1.0000 -1.0000 2831244 1576722498.30 151.4933 60.0018 32.0000 1.9689 1.9715 414.0772 414.7282 0.0986 -1.0000 -1.0000 2831306 1576722498.40 151.4933 60.0018 32.0000 1.9689 1.9714 414.0631 414.7132 0.0985 -1.0000 -1.0000 2831806 1576722498.50 151.4933 60.0018 32.0000 1.9691 1.9717 414.0383 414.6888 0.0985 -1.0000 -1.0000 2831869 1576722498.60 151.4933 60.0018 32.0000 1.9687 1.9713 414.0713 414.7216 0.0985 -1.0000 -1.0000 2831947 1576722498.70 151.4933 60.0018 32.0000 1.9694 1.9719 414.0741 414.7231 0.0984 -1.0000 -1.0000 2832009 1576722498.80 151.4933 60.0018 32.0000 1.9679 1.9704 414.0761 414.7262 0.0985 -1.0000 -1.0000 2832072 1576722498.90 151.4933 60.0018 32.0000 1.9680 1.9706 414.0445 414.6939 0.0984 -1.0000 -1.0000 2832150 1576722499.00 151.4933 60.0018 32.0000 1.9685 1.9711 414.0249 414.6750 0.0985 -1.0000 -1.0000 2832212 1576722499.10 151.4933 60.0018 32.0000 1.9684 1.9710 414.0050 414.6541 0.0983 -1.0000 -1.0000 2832275 1576722499.20 151.4933 60.0018 32.0000 1.9692 1.9717 414.0504 414.7001 0.0985 -1.0000 -1.0000 2832338 1576722499.30 151.4933 60.0018 32.0000 1.9689 1.9714 414.0764 414.7273 0.0985 -1.0000 -1.0000 2832400 1576722499.40 151.5248 60.0018 32.0000 1.9687 1.9712 413.9787 414.6282 0.0984 -1.0000 -1.0000 2832462 1576722499.50 151.5248 60.0018 32.0000 1.9683 1.9709 414.0218 414.6729 0.0986 -1.0000 -1.0000 2832541 1576722499.60 151.5248 60.0018 32.0000 1.9688 1.9713 414.0844 414.7339 0.0984 -1.0000 -1.0000 2832603 1576722499.70 151.5248 60.0018 32.0000 1.9683 1.9708 414.0322 414.6818 0.0984 -1.0000 -1.0000 2832666 1576722499.80 151.5248 60.0018 32.0000 1.9682 1.9707 414.0656 414.7157 0.0985 -1.0000 -1.0000 2832744 1576722499.90 151.4823 60.0033 32.0000 1.9679 1.9705 414.0786 414.7288 0.0985 -1.0000 -1.0000 2833166 1576722500.00 151.4823 60.0033 32.0000 1.9686 1.9711 414.0793 414.7290 0.0984 -1.0000 -1.0000 2833228 1576722500.10 151.4823 60.0033 32.0000 1.9681 1.9706 414.0233 414.6742 0.0986 -1.0000 -1.0000 2833306 1576722500.20 151.4823 60.0033 32.0000 1.9691 1.9716 414.0091 414.6596 0.0986 -1.0000 -1.0000 2833369 1576722500.30 151.4823 60.0033 32.0000 1.9681 1.9707 413.9854 414.6350 0.0984 -1.0000 -1.0000 2833447 1576722500.40 151.4823 60.0033 32.0000 1.9679 1.9704 414.0672 414.7186 0.0986 -1.0000 -1.0000 2833509 1576722500.50 151.4730 60.0033 32.0000 1.9689 1.9715 414.1227 414.7732 0.0986 -1.0000 -1.0000 2833572 1576722500.60 151.4657 60.0033 32.0000 1.9684 1.9709 414.0972 414.7476 0.0985 -1.0000 -1.0000 2833635 1576722500.70 151.4657 60.0033 32.0000 1.9681 1.9706 413.8958 414.5457 0.0985 -1.0000 -1.0000 2833697 1576722500.80 151.4657 60.0033 32.0000 1.9685 1.9711 414.0654 414.7155 0.0984 -1.0000 -1.0000 2833759 1576722500.90 151.4657 60.0033 32.0000 1.9683 1.9709 414.0567 414.7071 0.0986 -1.0000 -1.0000 2833838 1576722501.00 151.4657 60.0033 32.0000 1.9684 1.9709 413.9783 414.6278 0.0984 -1.0000 -1.0000 2834072 1576722501.10 151.5098 60.0033 32.0000 1.9681 1.9706 414.0251 414.6754 0.0986 -1.0000 -1.0000 2834135 1576722501.20 151.5098 60.0033 32.0000 1.9682 1.9708 414.0832 414.7337 0.0985 -1.0000 -1.0000 2834197 1576722501.30 151.5098 60.0033 32.0000 1.9679 1.9705 414.0785 414.7291 0.0986 -1.0000 -1.0000 2834259 1576722501.40 151.5098 60.0033 32.0000 1.9679 1.9704 414.0499 414.7007 0.0986 -1.0000 -1.0000 2834338 1576722501.50 151.5098 60.0033 32.0000 1.9690 1.9715 413.9773 414.6270 0.0984 -1.0000 -1.0000 2834572 1576722501.60 151.4625 60.0033 32.0000 1.9687 1.9713 414.0288 414.6798 0.0986 -1.0000 -1.0000 2834634 1576722501.70 151.4563 60.0033 32.0000 1.9684 1.9709 414.0838 414.7340 0.0985 -1.0000 -1.0000 2834697 1576722501.80 151.4563 60.0033 32.0000 1.9679 1.9705 414.0614 414.7110 0.0984 -1.0000 -1.0000 2834775 1576722501.90 151.4563 60.0033 32.0000 1.9682 1.9707 414.0808 414.7303 0.0984 -1.0000 -1.0000 2834838 1576722502.00 151.4563 60.0033 32.0000 1.9687 1.9712 414.1074 414.7576 0.0985 -1.0000 -1.0000 2835072 1576722502.10 151.4563 60.0033 32.0000 1.9685 1.9710 414.1106 414.7616 0.0987 -1.0000 -1.0000 2835134 1576722502.20 151.4920 60.0033 32.0000 1.9684 1.9709 414.1032 414.7532 0.0985 -1.0000 -1.0000 2835197 1576722502.30 151.4920 60.0033 32.0000 1.9686 1.9712 414.0567 414.7072 0.0985 -1.0000 -1.0000 2835275 1576722502.40 151.4920 60.0033 32.0000 1.9687 1.9712 413.9527 414.6025 0.0985 -1.0000 -1.0000 2835338 1576722502.50 151.4920 60.0033 32.0000 1.9683 1.9708 413.9929 414.6421 0.0984 -1.0000 -1.0000 2835572 1576722502.60 151.4920 60.0033 32.0000 1.9687 1.9712 413.9773 414.6275 0.0986 -1.0000 -1.0000 2835650 1576722502.70 151.5401 60.0033 32.0000 1.9690 1.9716 414.0283 414.6785 0.0985 -1.0000 -1.0000 2835697 1576722502.80 151.5401 60.0033 32.0000 1.9685 1.9710 414.0479 414.6989 0.0986 -1.0000 -1.0000 2835775 1576722502.90 151.5401 60.0033 32.0000 1.9681 1.9706 414.0893 414.7398 0.0986 -1.0000 -1.0000 2835853 1576722503.00 151.5401 60.0033 32.0000 1.9686 1.9712 414.0382 414.6895 0.0987 -1.0000 -1.0000 2836025 1576722503.10 151.5401 60.0033 32.0000 1.9688 1.9713 413.9731 414.6244 0.0986 -1.0000 -1.0000 2836087 1576722503.20 151.5068 60.0033 32.0000 1.9690 1.9715 413.9901 414.6401 0.0984 -1.0000 -1.0000 2836166 1576722503.30 151.4863 60.0033 32.0000 1.9679 1.9705 413.9605 414.6103 0.0985 -1.0000 -1.0000 2836228 1576722503.40 151.4863 60.0033 32.0000 1.9675 1.9701 414.0525 414.7032 0.0986 -1.0000 -1.0000 2836291 1576722503.50 151.4863 60.0033 32.0000 1.9687 1.9713 414.1712 414.8220 0.0985 -1.0000 -1.0000 2836572 1576722503.60 151.4863 60.0033 32.0000 1.9688 1.9713 414.0375 414.6886 0.0987 -1.0000 -1.0000 2836634 1576722503.70 151.4863 60.0033 32.0000 1.9683 1.9709 413.9690 414.6203 0.0987 -1.0000 -1.0000 2836697 1576722503.80 151.4491 60.0033 32.0000 1.9676 1.9702 414.0165 414.6669 0.0985 -1.0000 -1.0000 2836775 1576722503.90 151.4491 60.0033 32.0000 1.9681 1.9707 414.1290 414.7804 0.0986 -1.0000 -1.0000 2836838 1576722504.00 151.4491 60.0033 32.0000 1.9682 1.9707 414.0665 414.7158 0.0983 -1.0000 -1.0000 2837306 1576722504.10 151.4491 60.0033 32.0000 1.9677 1.9703 414.0168 414.6677 0.0987 -1.0000 -1.0000 2837384 1576722504.20 151.4491 60.0033 32.0000 1.9686 1.9712 414.0778 414.7278 0.0985 -1.0000 -1.0000 2837447 1576722504.30 151.4491 60.0033 32.0000 1.9682 1.9708 414.0274 414.6785 0.0986 -1.0000 -1.0000 2837525 1576722504.40 151.5214 60.0033 32.0000 1.9685 1.9711 414.0612 414.7121 0.0986 -1.0000 -1.0000 2837587 1576722504.50 151.5214 60.0033 32.0000 1.9686 1.9712 414.0816 414.7318 0.0985 -1.0000 -1.0000 2837650 1576722504.60 151.5214 60.0033 32.0000 1.9687 1.9713 414.0460 414.6958 0.0984 -1.0000 -1.0000 2837838 1576722504.70 151.5214 60.0033 32.0000 1.9687 1.9712 414.0561 414.7067 0.0986 -1.0000 -1.0000 2837900 1576722504.80 151.5214 60.0033 32.0000 1.9685 1.9710 414.1017 414.7529 0.0986 -1.0000 -1.0000 2837962 1576722504.90 151.4972 60.0032 32.0000 1.9685 1.9710 414.0537 414.7046 0.0987 -1.0000 -1.0000 2838041 1576722505.00 151.4888 60.0031 32.0000 1.9688 1.9714 414.0869 414.7392 0.0988 -1.0000 -1.0000 2838103 1576722505.10 151.4888 60.0031 32.0000 1.9686 1.9711 414.0125 414.6623 0.0985 -1.0000 -1.0000 2838322 1576722505.20 151.4888 60.0031 32.0000 1.9680 1.9706 414.0669 414.7180 0.0986 -1.0000 -1.0000 2838400 1576722505.30 151.4888 60.0031 32.0000 1.9684 1.9709 414.0500 414.7004 0.0985 -1.0000 -1.0000 2838462 1576722505.40 151.4888 60.0031 32.0000 1.9689 1.9715 414.0830 414.7341 0.0986 -1.0000 -1.0000 2838525 1576722505.50 151.5187 60.0031 32.0000 1.9691 1.9717 414.1448 414.7956 0.0986 -1.0000 -1.0000 2838603 1576722505.60 151.5187 60.0031 32.0000 1.9687 1.9712 414.0568 414.7089 0.0988 -1.0000 -1.0000 2838666 1576722505.70 151.5187 60.0031 32.0000 1.9688 1.9713 414.1101 414.7612 0.0986 -1.0000 -1.0000 2838728 1576722505.80 151.5187 60.0031 32.0000 1.9686 1.9712 414.0310 414.6822 0.0987 -1.0000 -1.0000 2838806 1576722505.90 151.5187 60.0031 32.0000 1.9687 1.9713 414.0481 414.6989 0.0986 -1.0000 -1.0000 2838869 1576722506.00 151.5096 60.0031 32.0000 1.9682 1.9708 414.0473 414.6984 0.0986 -1.0000 -1.0000 2838931 1576722506.10 151.5090 60.0031 32.0000 1.9690 1.9715 414.0770 414.7272 0.0985 -1.0000 -1.0000 2838994 1576722506.20 151.5090 60.0031 32.0000 1.9682 1.9707 414.0225 414.6729 0.0985 -1.0000 -1.0000 2839056 1576722506.30 151.5090 60.0031 32.0000 1.9688 1.9713 413.9852 414.6362 0.0986 -1.0000 -1.0000 2839134 1576722506.40 151.5090 60.0031 32.0000 1.9689 1.9714 414.0769 414.7283 0.0987 -1.0000 -1.0000 2839197 1576722506.50 151.5075 60.0031 32.0000 1.9685 1.9711 414.0890 414.7399 0.0985 -1.0000 -1.0000 2839259 1576722506.60 151.4885 60.0031 32.0000 1.9687 1.9712 414.0483 414.6983 0.0985 -1.0000 -1.0000 2839806 1576722506.70 151.4885 60.0031 32.0000 1.9688 1.9713 414.1152 414.7662 0.0986 -1.0000 -1.0000 2839869 1576722506.80 151.4885 60.0031 32.0000 1.9685 1.9711 414.0741 414.7249 0.0987 -1.0000 -1.0000 2839932 1576722506.90 151.4885 60.0031 32.0000 1.9689 1.9715 414.0528 414.7042 0.0987 -1.0000 -1.0000 2840009 1576722507.00 151.4885 60.0031 32.0000 1.9694 1.9719 414.1066 414.7579 0.0986 -1.0000 -1.0000 2840072 1576722507.10 151.4885 60.0031 32.0000 1.9696 1.9721 414.1509 414.8016 0.0985 -1.0000 -1.0000 2840135 1576722507.20 151.5397 60.0031 32.0000 1.9683 1.9708 414.0899 414.7407 0.0987 -1.0000 -1.0000 2840212 1576722507.30 151.5397 60.0031 32.0000 1.9689 1.9715 414.1430 414.7947 0.0987 -1.0000 -1.0000 2840275 1576722507.40 151.5397 60.0031 32.0000 1.9689 1.9715 414.1571 414.8087 0.0986 -1.0000 -1.0000 2840338 1576722507.50 151.5397 60.0031 32.0000 1.9693 1.9719 414.1106 414.7612 0.0986 -1.0000 -1.0000 2840400 1576722507.60 151.5397 60.0031 32.0000 1.9690 1.9715 414.0434 414.6945 0.0986 -1.0000 -1.0000 2840587 1576722507.70 151.5124 60.0031 32.0000 1.9687 1.9712 414.0965 414.7475 0.0986 -1.0000 -1.0000 2840650 1576722507.80 151.5124 60.0031 32.0000 1.9684 1.9710 414.2129 414.8650 0.0987 -1.0000 -1.0000 2840728 1576722507.90 151.5124 60.0031 32.0000 1.9685 1.9711 414.1051 414.7562 0.0986 -1.0000 -1.0000 2840775 1576722508.00 151.5124 60.0031 32.0000 1.9686 1.9711 414.0908 414.7421 0.0987 -1.0000 -1.0000 2840838 1576722508.10 151.5124 60.0031 32.0000 1.9688 1.9714 414.1518 414.8026 0.0986 -1.0000 -1.0000 2841134 1576722508.20 151.5150 60.0031 32.0000 1.9688 1.9714 414.0866 414.7386 0.0988 -1.0000 -1.0000 2841197 1576722508.30 151.5240 60.0031 32.0000 1.9687 1.9712 414.0446 414.6965 0.0987 -1.0000 -1.0000 2841259 1576722508.40 151.5240 60.0031 32.0000 1.9683 1.9709 414.0393 414.6907 0.0987 -1.0000 -1.0000 2841322 1576722508.50 151.5240 60.0031 32.0000 1.9687 1.9712 414.0997 414.7503 0.0985 -1.0000 -1.0000 2841384 1576722508.60 151.5240 60.0031 32.0000 1.9685 1.9711 414.0666 414.7182 0.0987 -1.0000 -1.0000 2841838 1576722508.70 151.5240 60.0031 32.0000 1.9689 1.9715 414.0986 414.7494 0.0986 -1.0000 -1.0000 2841900 1576722508.80 151.5281 60.0031 32.0000 1.9686 1.9711 414.1270 414.7786 0.0987 -1.0000 -1.0000 2841962 1576722508.90 151.5281 60.0031 32.0000 1.9686 1.9712 414.1168 414.7678 0.0986 -1.0000 -1.0000 2842025 1576722509.00 151.5281 60.0031 32.0000 1.9687 1.9712 414.0565 414.7084 0.0987 -1.0000 -1.0000 2842103 1576722509.10 151.5281 60.0031 32.0000 1.9682 1.9708 414.1566 414.8087 0.0988 -1.0000 -1.0000 2842338 1576722509.20 151.5281 60.0031 32.0000 1.9684 1.9710 414.0853 414.7368 0.0987 -1.0000 -1.0000 2842416 1576722509.30 151.5250 60.0031 32.0000 1.9679 1.9705 414.0852 414.7361 0.0986 -1.0000 -1.0000 2842478 1576722509.40 151.5229 60.0031 32.0000 1.9687 1.9712 414.0824 414.7344 0.0988 -1.0000 -1.0000 2842541 1576722509.50 151.5229 60.0031 32.0000 1.9681 1.9707 414.1086 414.7601 0.0986 -1.0000 -1.0000 2842603 1576722509.60 151.5229 60.0031 32.0000 1.9683 1.9708 414.0746 414.7256 0.0986 -1.0000 -1.0000 2842666 1576722509.70 151.5229 60.0031 32.0000 1.9684 1.9709 414.1284 414.7800 0.0987 -1.0000 -1.0000 2842728 1576722509.80 151.5229 60.0031 32.0000 1.9684 1.9710 414.1164 414.7672 0.0986 -1.0000 -1.0000 2842806 1576722509.90 151.4617 60.0033 32.0000 1.9684 1.9709 414.0994 414.7508 0.0986 -1.0000 -1.0000 2842869 1576722510.00 151.4617 60.0033 32.0000 1.9687 1.9712 414.0908 414.7419 0.0986 -1.0000 -1.0000 2842931 1576722510.10 151.4617 60.0033 32.0000 1.9684 1.9710 414.0624 414.7125 0.0986 -1.0000 -1.0000 2843009 1576722510.20 151.4617 60.0033 32.0000 1.9682 1.9707 414.0460 414.6973 0.0986 -1.0000 -1.0000 2843587 1576722510.30 151.4617 60.0033 32.0000 1.9684 1.9709 414.0599 414.7113 0.0988 -1.0000 -1.0000 2843666 1576722510.40 151.4617 60.0033 32.0000 1.9686 1.9711 414.0771 414.7284 0.0987 -1.0000 -1.0000 2843728 1576722510.50 151.4617 60.0033 32.0000 1.9688 1.9713 414.0708 414.7219 0.0986 -1.0000 -1.0000 2843791 1576722510.60 151.5151 60.0033 32.0000 1.9694 1.9719 414.1468 414.7979 0.0986 -1.0000 -1.0000 2843869 1576722510.70 151.5151 60.0033 32.0000 1.9689 1.9715 414.1814 414.8324 0.0986 -1.0000 -1.0000 2843932 1576722510.80 151.5151 60.0033 32.0000 1.9685 1.9710 414.0831 414.7345 0.0987 -1.0000 -1.0000 2843994 1576722510.90 151.5151 60.0033 32.0000 1.9689 1.9714 414.0479 414.6991 0.0986 -1.0000 -1.0000 2844072 1576722511.00 151.5141 60.0033 32.0000 1.9691 1.9716 414.0836 414.7352 0.0987 -1.0000 -1.0000 2844135 1576722511.10 151.5065 60.0033 32.0000 1.9688 1.9714 414.1654 414.8155 0.0985 -1.0000 -1.0000 2844197 1576722511.20 151.5065 60.0033 32.0000 1.9688 1.9714 414.0685 414.7193 0.0986 -1.0000 -1.0000 2844275 1576722511.30 151.5065 60.0033 32.0000 1.9684 1.9710 414.0169 414.6680 0.0987 -1.0000 -1.0000 2844338 1576722511.40 151.5065 60.0033 32.0000 1.9688 1.9714 414.0483 414.7000 0.0987 -1.0000 -1.0000 2844400 1576722511.50 151.5065 60.0033 32.0000 1.9682 1.9707 414.0393 414.6906 0.0987 -1.0000 -1.0000 2844462 1576722511.60 151.4976 60.0033 32.0000 1.9690 1.9716 414.1717 414.8232 0.0987 -1.0000 -1.0000 2844525 1576722511.70 151.4565 60.0033 32.0000 1.9695 1.9720 414.1580 414.8101 0.0988 -1.0000 -1.0000 2845072 1576722511.80 151.4565 60.0033 32.0000 1.9684 1.9709 414.0671 414.7181 0.0985 -1.0000 -1.0000 2845134 1576722511.90 151.4565 60.0033 32.0000 1.9681 1.9706 414.0488 414.6998 0.0986 -1.0000 -1.0000 2845197 1576722512.00 151.4565 60.0033 32.0000 1.9684 1.9710 414.0181 414.6690 0.0987 -1.0000 -1.0000 2845275 1576722512.10 151.4565 60.0033 32.0000 1.9689 1.9715 414.0829 414.7339 0.0985 -1.0000 -1.0000 2845353 1576722512.20 151.4565 60.0033 32.0000 1.9683 1.9708 414.1623 414.8154 0.0988 -1.0000 -1.0000 2845416 1576722512.30 151.4565 60.0033 32.0000 1.9683 1.9709 414.0506 414.7017 0.0986 -1.0000 -1.0000 2845494 1576722512.40 151.4565 60.0033 32.0000 1.9678 1.9703 414.0803 414.7321 0.0987 -1.0000 -1.0000 2845556 1576722512.50 151.4565 60.0033 32.0000 1.9677 1.9703 413.9955 414.6471 0.0987 -1.0000 -1.0000 2845619 1576722512.60 151.4565 60.0033 32.0000 1.9680 1.9706 414.1015 414.7524 0.0985 -1.0000 -1.0000 2845682 1576722512.70 151.4920 60.0033 32.0000 1.9691 1.9717 414.1277 414.7791 0.0987 -1.0000 -1.0000 2845744 1576722512.80 151.4968 60.0033 32.0000 1.9684 1.9710 414.1431 414.7942 0.0986 -1.0000 -1.0000 2845806 1576722512.90 151.4968 60.0033 32.0000 1.9688 1.9713 414.1108 414.7618 0.0986 -1.0000 -1.0000 2845884 1576722513.00 151.4968 60.0033 32.0000 1.9686 1.9711 414.1020 414.7524 0.0986 -1.0000 -1.0000 2845947 1576722513.10 151.4968 60.0033 32.0000 1.9687 1.9712 414.1129 414.7642 0.0986 -1.0000 -1.0000 2846009 1576722513.20 151.4928 60.0033 32.0000 1.9679 1.9704 414.1146 414.7655 0.0986 -1.0000 -1.0000 2846087 1576722513.30 151.4604 60.0033 32.0000 1.9680 1.9706 414.0287 414.6802 0.0987 -1.0000 -1.0000 2846400 1576722513.40 151.4604 60.0033 32.0000 1.9673 1.9698 414.0764 414.7270 0.0986 -1.0000 -1.0000 2846447 1576722513.50 151.4604 60.0033 32.0000 1.9684 1.9710 414.0757 414.7264 0.0986 -1.0000 -1.0000 2846525 1576722513.60 151.4604 60.0033 32.0000 1.9681 1.9707 414.0788 414.7299 0.0987 -1.0000 -1.0000 2846587 1576722513.70 151.4604 60.0033 32.0000 1.9682 1.9707 414.1224 414.7745 0.0987 -1.0000 -1.0000 2846650 1576722513.80 151.4691 60.0033 32.0000 1.9687 1.9713 414.1295 414.7800 0.0984 -1.0000 -1.0000 2846728 1576722513.90 151.4692 60.0033 32.0000 1.9687 1.9713 414.1409 414.7916 0.0986 -1.0000 -1.0000 2846791 1576722514.00 151.4692 60.0033 32.0000 1.9680 1.9705 414.1052 414.7561 0.0986 -1.0000 -1.0000 2846853 1576722514.10 151.4692 60.0033 32.0000 1.9684 1.9709 414.0579 414.7094 0.0987 -1.0000 -1.0000 2846916 1576722514.20 151.4692 60.0033 32.0000 1.9685 1.9711 414.0699 414.7212 0.0987 -1.0000 -1.0000 2846978 1576722514.30 151.4675 60.0033 32.0000 1.9684 1.9709 414.0815 414.7330 0.0986 -1.0000 -1.0000 2847056 1576722514.40 151.4607 60.0033 32.0000 1.9676 1.9701 414.0028 414.6533 0.0986 -1.0000 -1.0000 2847119 1576722514.50 151.4607 60.0033 32.0000 1.9678 1.9703 414.1143 414.7649 0.0985 -1.0000 -1.0000 2847181 1576722514.60 151.4607 60.0033 32.0000 1.9683 1.9708 414.0971 414.7478 0.0986 -1.0000 -1.0000 2847259 1576722514.70 151.4607 60.0033 32.0000 1.9691 1.9716 414.0585 414.7089 0.0985 -1.0000 -1.0000 2847322 1576722514.80 151.4607 60.0033 32.0000 1.9686 1.9711 414.0317 414.6820 0.0985 -1.0000 -1.0000 2847541 1576722514.90 151.4608 60.0036 32.0000 1.9687 1.9713 414.0842 414.7346 0.0985 -1.0000 -1.0000 2847619 1576722515.00 151.4608 60.0036 32.0000 1.9687 1.9712 414.1044 414.7553 0.0986 -1.0000 -1.0000 2847681 1576722515.10 151.4608 60.0036 32.0000 1.9684 1.9709 414.1209 414.7719 0.0986 -1.0000 -1.0000 2847744 1576722515.20 151.4608 60.0036 32.0000 1.9687 1.9712 414.0362 414.6864 0.0986 -1.0000 -1.0000 2847822 1576722515.30 151.4608 60.0036 32.0000 1.9685 1.9710 414.0671 414.7183 0.0987 -1.0000 -1.0000 2847884 1576722515.40 151.4894 60.0036 32.0000 1.9677 1.9703 414.0028 414.6529 0.0985 -1.0000 -1.0000 2848056 1576722515.50 151.4997 60.0036 32.0000 1.9678 1.9703 414.0215 414.6723 0.0987 -1.0000 -1.0000 2848135 1576722515.60 151.4997 60.0036 32.0000 1.9684 1.9710 414.0677 414.7192 0.0987 -1.0000 -1.0000 2848197 1576722515.70 151.4997 60.0036 32.0000 1.9684 1.9709 414.0657 414.7160 0.0985 -1.0000 -1.0000 2848259 1576722515.80 151.4997 60.0036 32.0000 1.9685 1.9711 414.0811 414.7322 0.0986 -1.0000 -1.0000 2848338 1576722515.90 151.4997 60.0036 32.0000 1.9690 1.9716 414.1141 414.7647 0.0986 -1.0000 -1.0000 2848603 1576722516.00 151.4795 60.0036 32.0000 1.9685 1.9711 414.0670 414.7170 0.0985 -1.0000 -1.0000 2848666 1576722516.10 151.4795 60.0036 32.0000 1.9677 1.9702 413.9996 414.6508 0.0986 -1.0000 -1.0000 2848744 1576722516.20 151.4795 60.0036 32.0000 1.9676 1.9702 414.0298 414.6800 0.0985 -1.0000 -1.0000 2848806 1576722516.30 151.4795 60.0036 32.0000 1.9681 1.9707 414.0514 414.7017 0.0985 -1.0000 -1.0000 2848884 1576722516.40 151.4795 60.0036 32.0000 1.9686 1.9711 414.0611 414.7111 0.0985 -1.0000 -1.0000 2849103 1576722516.50 151.4583 60.0036 32.0000 1.9686 1.9712 414.0722 414.7229 0.0986 -1.0000 -1.0000 2849166 1576722516.60 151.4583 60.0036 32.0000 1.9680 1.9706 414.0932 414.7432 0.0985 -1.0000 -1.0000 2849244 1576722516.70 151.4583 60.0036 32.0000 1.9682 1.9708 414.0119 414.6625 0.0985 -1.0000 -1.0000 2849306 1576722516.80 151.4583 60.0036 32.0000 1.9681 1.9707 414.1012 414.7523 0.0987 -1.0000 -1.0000 2849369 1576722516.90 151.4583 60.0036 32.0000 1.9682 1.9707 414.1080 414.7584 0.0985 -1.0000 -1.0000 2849869 1576722517.00 151.4488 60.0036 32.0000 1.9682 1.9708 414.1110 414.7632 0.0988 -1.0000 -1.0000 2849932 1576722517.10 151.4201 60.0036 32.0000 1.9686 1.9711 413.9618 414.6131 0.0987 -1.0000 -1.0000 2849994 1576722517.20 151.4201 60.0036 32.0000 1.9678 1.9703 414.0212 414.6721 0.0986 -1.0000 -1.0000 2850056 1576722517.30 151.4201 60.0036 32.0000 1.9686 1.9712 414.1303 414.7809 0.0985 -1.0000 -1.0000 2850119 1576722517.40 151.4201 60.0036 32.0000 1.9671 1.9696 414.0341 414.6846 0.0985 -1.0000 -1.0000 2850181 1576722517.50 151.4201 60.0036 32.0000 1.9677 1.9703 414.0575 414.7065 0.0983 -1.0000 -1.0000 2850259 1576722517.60 151.4925 60.0036 32.0000 1.9684 1.9709 414.0627 414.7132 0.0985 -1.0000 -1.0000 2850322 1576722517.70 151.4925 60.0036 32.0000 1.9685 1.9710 414.1107 414.7611 0.0985 -1.0000 -1.0000 2850384 1576722517.80 151.4925 60.0036 32.0000 1.9680 1.9705 414.0768 414.7263 0.0983 -1.0000 -1.0000 2850462 1576722517.90 151.4925 60.0036 32.0000 1.9685 1.9710 414.0413 414.6916 0.0985 -1.0000 -1.0000 2850525 1576722518.00 151.4925 60.0036 32.0000 1.9684 1.9709 414.0327 414.6836 0.0987 -1.0000 -1.0000 2850900 1576722518.10 151.4777 60.0036 32.0000 1.9679 1.9705 413.9999 414.6514 0.0987 -1.0000 -1.0000 2850962 1576722518.20 151.4755 60.0036 32.0000 1.9683 1.9708 414.0273 414.6775 0.0986 -1.0000 -1.0000 2851025 1576722518.30 151.4755 60.0036 32.0000 1.9682 1.9708 414.0290 414.6799 0.0986 -1.0000 -1.0000 2851103 1576722518.40 151.4755 60.0036 32.0000 1.9683 1.9708 414.0535 414.7044 0.0986 -1.0000 -1.0000 2851166 1576722518.50 151.4755 60.0036 32.0000 1.9688 1.9713 413.9933 414.6438 0.0986 -1.0000 -1.0000 2851619 1576722518.60 151.4755 60.0036 32.0000 1.9682 1.9707 413.9611 414.6118 0.0986 -1.0000 -1.0000 2851697 1576722518.70 151.4715 60.0036 32.0000 1.9688 1.9714 414.0987 414.7499 0.0986 -1.0000 -1.0000 2851759 1576722518.80 151.4715 60.0036 32.0000 1.9679 1.9705 414.1134 414.7640 0.0986 -1.0000 -1.0000 2851838 1576722518.90 151.4715 60.0036 32.0000 1.9688 1.9713 414.0728 414.7241 0.0986 -1.0000 -1.0000 2851900 1576722519.00 151.4715 60.0036 32.0000 1.9677 1.9702 414.0919 414.7417 0.0984 -1.0000 -1.0000 2851962 1576722519.10 151.4715 60.0036 32.0000 1.9682 1.9708 414.0532 414.7029 0.0984 -1.0000 -1.0000 2852025 1576722519.20 151.5161 60.0036 32.0000 1.9684 1.9709 414.0670 414.7171 0.0985 -1.0000 -1.0000 2852103 1576722519.30 151.5161 60.0036 32.0000 1.9682 1.9708 414.1355 414.7859 0.0985 -1.0000 -1.0000 2852166 1576722519.40 151.5161 60.0036 32.0000 1.9686 1.9711 414.1238 414.7744 0.0985 -1.0000 -1.0000 2852228 1576722519.50 151.5161 60.0036 32.0000 1.9684 1.9710 414.1344 414.7845 0.0984 -1.0000 -1.0000 2852369 1576722519.60 151.5161 60.0036 32.0000 1.9687 1.9712 414.0117 414.6618 0.0985 -1.0000 -1.0000 2852431 1576722519.70 151.5161 60.0036 32.0000 1.9681 1.9706 414.1557 414.8062 0.0986 -1.0000 -1.0000 2852494 1576722519.80 151.5161 60.0036 32.0000 1.9689 1.9715 414.1081 414.7591 0.0986 -1.0000 -1.0000 2852556 1576722519.90 151.4838 60.0038 32.0000 1.9683 1.9709 414.1050 414.7553 0.0985 -1.0000 -1.0000 2852619 1576722520.00 151.4838 60.0038 32.0000 1.9690 1.9715 414.1163 414.7665 0.0985 -1.0000 -1.0000 2852900 1576722520.10 151.4838 60.0038 32.0000 1.9687 1.9713 414.1079 414.7590 0.0986 -1.0000 -1.0000 2852978 1576722520.20 151.4838 60.0038 32.0000 1.9685 1.9710 414.0836 414.7342 0.0985 -1.0000 -1.0000 2853041 1576722520.30 151.4838 60.0038 32.0000 1.9678 1.9704 414.0614 414.7118 0.0985 -1.0000 -1.0000 2853103 1576722520.40 151.4882 60.0038 32.0000 1.9684 1.9709 413.9947 414.6453 0.0986 -1.0000 -1.0000 2853166 1576722520.50 151.4902 60.0038 32.0000 1.9685 1.9711 414.0228 414.6737 0.0986 -1.0000 -1.0000 2853369 1576722520.60 151.4902 60.0038 32.0000 1.9692 1.9717 414.0786 414.7292 0.0985 -1.0000 -1.0000 2853432 1576722520.70 151.4902 60.0038 32.0000 1.9696 1.9722 414.1387 414.7894 0.0986 -1.0000 -1.0000 2853494 1576722520.80 151.4902 60.0038 32.0000 1.9685 1.9710 414.0564 414.7063 0.0984 -1.0000 -1.0000 2853556 1576722520.90 151.4902 60.0038 32.0000 1.9685 1.9711 414.0763 414.7263 0.0985 -1.0000 -1.0000 2853635 1576722521.00 151.5174 60.0038 32.0000 1.9682 1.9708 414.0437 414.6951 0.0987 -1.0000 -1.0000 2853869 1576722521.10 151.5174 60.0038 32.0000 1.9681 1.9706 414.0856 414.7364 0.0986 -1.0000 -1.0000 2853916 1576722521.20 151.5174 60.0038 32.0000 1.9683 1.9708 414.0510 414.7019 0.0986 -1.0000 -1.0000 2853994 1576722521.30 151.5174 60.0038 32.0000 1.9692 1.9717 414.0691 414.7194 0.0985 -1.0000 -1.0000 2854056 1576722521.40 151.5174 60.0038 32.0000 1.9688 1.9713 414.0415 414.6914 0.0985 -1.0000 -1.0000 2854119 1576722521.50 151.4947 60.0038 32.0000 1.9687 1.9713 414.1141 414.7647 0.0985 -1.0000 -1.0000 2854197 1576722521.60 151.4947 60.0038 32.0000 1.9690 1.9715 414.0538 414.7042 0.0985 -1.0000 -1.0000 2854931 1576722521.70 151.4947 60.0038 32.0000 1.9683 1.9709 414.1552 414.8062 0.0986 -1.0000 -1.0000 2854994 1576722521.80 151.4947 60.0038 32.0000 1.9685 1.9711 414.1392 414.7908 0.0987 -1.0000 -1.0000 2855072 1576722521.90 151.4947 60.0038 32.0000 1.9692 1.9718 414.2024 414.8528 0.0984 -1.0000 -1.0000 2855134 1576722522.00 151.4973 60.0038 32.0000 1.9690 1.9716 414.1350 414.7857 0.0985 -1.0000 -1.0000 2855197 1576722522.10 151.5004 60.0038 32.0000 1.9685 1.9711 414.1050 414.7549 0.0984 -1.0000 -1.0000 2855275 1576722522.20 151.5004 60.0038 32.0000 1.9685 1.9711 414.1152 414.7648 0.0983 -1.0000 -1.0000 2855338 1576722522.30 151.5004 60.0038 32.0000 1.9685 1.9711 414.1623 414.8136 0.0987 -1.0000 -1.0000 2855400 1576722522.40 151.5004 60.0038 32.0000 1.9682 1.9707 414.0320 414.6820 0.0985 -1.0000 -1.0000 2855463 1576722522.50 151.5004 60.0038 32.0000 1.9688 1.9714 414.1407 414.7911 0.0985 -1.0000 -1.0000 2855525 1576722522.60 151.5037 60.0038 32.0000 1.9686 1.9712 414.0539 414.7041 0.0985 -1.0000 -1.0000 2855603 1576722522.70 151.5037 60.0038 32.0000 1.9687 1.9713 414.0962 414.7470 0.0986 -1.0000 -1.0000 2855666 1576722522.80 151.5037 60.0038 32.0000 1.9696 1.9722 414.0554 414.7059 0.0985 -1.0000 -1.0000 2855728 1576722522.90 151.5037 60.0038 32.0000 1.9684 1.9710 414.1057 414.7563 0.0986 -1.0000 -1.0000 2855822 1576722523.00 151.5037 60.0038 32.0000 1.9689 1.9715 413.9957 414.6464 0.0986 -1.0000 -1.0000 2855884 1576722523.10 151.5147 60.0038 32.0000 1.9688 1.9713 414.0854 414.7359 0.0985 -1.0000 -1.0000 2855947 1576722523.20 151.5175 60.0038 32.0000 1.9691 1.9716 414.0480 414.6980 0.0984 -1.0000 -1.0000 2856009 1576722523.30 151.5175 60.0038 32.0000 1.9686 1.9712 414.1299 414.7792 0.0984 -1.0000 -1.0000 2856072 1576722523.40 151.5175 60.0038 32.0000 1.9676 1.9702 414.1622 414.8131 0.0986 -1.0000 -1.0000 2856135 1576722523.50 151.5175 60.0038 32.0000 1.9687 1.9713 414.1776 414.8285 0.0986 -1.0000 -1.0000 2856212 1576722523.60 151.5174 60.0038 32.0000 1.9683 1.9708 414.0230 414.6731 0.0985 -1.0000 -1.0000 2856384 1576722523.70 151.5055 60.0038 32.0000 1.9675 1.9701 414.0664 414.7165 0.0985 -1.0000 -1.0000 2856447 1576722523.80 151.5055 60.0038 32.0000 1.9683 1.9708 414.0638 414.7136 0.0984 -1.0000 -1.0000 2856525 1576722523.90 151.5055 60.0038 32.0000 1.9678 1.9704 414.0676 414.7189 0.0986 -1.0000 -1.0000 2856587 1576722524.00 151.5055 60.0038 32.0000 1.9688 1.9714 414.0612 414.7115 0.0984 -1.0000 -1.0000 2856650 1576722524.10 151.5055 60.0038 32.0000 1.9687 1.9712 414.0729 414.7219 0.0983 -1.0000 -1.0000 2857353 1576722524.20 151.5182 60.0038 32.0000 1.9684 1.9710 414.0544 414.7048 0.0985 -1.0000 -1.0000 2857432 1576722524.30 151.5182 60.0038 32.0000 1.9689 1.9714 414.0158 414.6657 0.0985 -1.0000 -1.0000 2857494 1576722524.40 151.5182 60.0038 32.0000 1.9687 1.9712 413.9855 414.6351 0.0985 -1.0000 -1.0000 2857556 1576722524.50 151.5182 60.0038 32.0000 1.9686 1.9711 414.1072 414.7585 0.0986 -1.0000 -1.0000 2857635 1576722524.60 151.5182 60.0038 32.0000 1.9682 1.9707 414.0640 414.7153 0.0987 -1.0000 -1.0000 2857697 1576722524.70 151.5182 60.0038 32.0000 1.9689 1.9714 414.0756 414.7270 0.0986 -1.0000 -1.0000 2857759 1576722524.80 151.5095 60.0038 32.0000 1.9688 1.9714 414.0936 414.7441 0.0985 -1.0000 -1.0000 2857822 1576722524.90 151.4789 60.0037 32.0000 1.9687 1.9712 414.0996 414.7503 0.0986 -1.0000 -1.0000 2857900 1576722525.00 151.4789 60.0037 32.0000 1.9682 1.9707 414.0833 414.7337 0.0985 -1.0000 -1.0000 2857963 1576722525.10 151.4789 60.0037 32.0000 1.9682 1.9707 414.1351 414.7857 0.0986 -1.0000 -1.0000 2858025 1576722525.20 151.4789 60.0037 32.0000 1.9689 1.9714 414.1537 414.8050 0.0986 -1.0000 -1.0000 2858135 1576722525.30 151.4789 60.0037 32.0000 1.9690 1.9715 414.0317 414.6821 0.0985 -1.0000 -1.0000 2858197 1576722525.40 151.5084 60.0037 32.0000 1.9688 1.9714 414.1488 414.7992 0.0985 -1.0000 -1.0000 2858259 1576722525.50 151.5084 60.0037 32.0000 1.9689 1.9715 414.1316 414.7830 0.0987 -1.0000 -1.0000 2858322 1576722525.60 151.5084 60.0037 32.0000 1.9684 1.9710 414.1320 414.7827 0.0985 -1.0000 -1.0000 2858384 1576722525.70 151.5084 60.0037 32.0000 1.9678 1.9703 414.0280 414.6791 0.0986 -1.0000 -1.0000 2858619 1576722525.80 151.5084 60.0037 32.0000 1.9680 1.9705 414.0581 414.7087 0.0986 -1.0000 -1.0000 2858681 1576722525.90 151.5182 60.0037 32.0000 1.9681 1.9706 414.1024 414.7544 0.0988 -1.0000 -1.0000 2858744 1576722526.00 151.5266 60.0037 32.0000 1.9679 1.9704 414.0084 414.6580 0.0985 -1.0000 -1.0000 2858822 1576722526.10 151.5266 60.0037 32.0000 1.9683 1.9709 414.0385 414.6890 0.0985 -1.0000 -1.0000 2858884 1576722526.20 151.5266 60.0037 32.0000 1.9694 1.9720 414.1389 414.7895 0.0986 -1.0000 -1.0000 2859119 1576722526.30 151.5266 60.0037 32.0000 1.9682 1.9707 414.1465 414.7971 0.0985 -1.0000 -1.0000 2859181 1576722526.40 151.5266 60.0037 32.0000 1.9695 1.9720 414.1252 414.7752 0.0984 -1.0000 -1.0000 2859244 1576722526.50 151.4454 60.0037 32.0000 1.9689 1.9715 414.0838 414.7332 0.0984 -1.0000 -1.0000 2859322 1576722526.60 151.4454 60.0037 32.0000 1.9685 1.9710 414.1344 414.7842 0.0984 -1.0000 -1.0000 2859384 1576722526.70 151.4454 60.0037 32.0000 1.9683 1.9709 414.0241 414.6735 0.0984 -1.0000 -1.0000 2900119 1576722526.80 151.4454 60.0037 32.0000 1.9679 1.9704 414.0469 414.6970 0.0985 -1.0000 -1.0000 2900181 1576722526.90 151.4454 60.0037 32.0000 1.9671 1.9696 414.0537 414.7037 0.0985 -1.0000 -1.0000 2900259 1576722527.00 151.5012 60.0037 32.0000 1.9681 1.9707 414.0643 414.7151 0.0985 -1.0000 -1.0000 2900322 1576722527.10 151.5012 60.0037 32.0000 1.9684 1.9709 414.1269 414.7774 0.0985 -1.0000 -1.0000 2900384 1576722527.20 151.5012 60.0037 32.0000 1.9682 1.9708 414.0886 414.7394 0.0986 -1.0000 -1.0000 2900447 1576722527.30 151.5012 60.0037 32.0000 1.9687 1.9713 414.0735 414.7242 0.0985 -1.0000 -1.0000 2900509 1576722527.40 151.5012 60.0037 32.0000 1.9687 1.9712 414.1534 414.8028 0.0983 -1.0000 -1.0000 2900572 1576722527.50 151.4999 60.0037 32.0000 1.9685 1.9711 414.0895 414.7380 0.0983 -1.0000 -1.0000 2900650 1576722527.60 151.4960 60.0037 32.0000 1.9688 1.9714 414.1184 414.7680 0.0984 -1.0000 -1.0000 2900713 1576722527.70 151.4960 60.0037 32.0000 1.9688 1.9713 414.1503 414.8006 0.0985 -1.0000 -1.0000 2900838 1576722527.80 151.4960 60.0037 32.0000 1.9688 1.9713 414.1334 414.7838 0.0985 -1.0000 -1.0000 2900916 1576722527.90 151.4960 60.0037 32.0000 1.9681 1.9706 414.0555 414.7054 0.0984 -1.0000 -1.0000 2900978 1576722528.00 151.4960 60.0037 32.0000 1.9680 1.9706 414.1092 414.7594 0.0985 -1.0000 -1.0000 2901041 1576722528.10 151.5254 60.0037 32.0000 1.9683 1.9709 414.1112 414.7610 0.0985 -1.0000 -1.0000 2901134 1576722528.20 151.5254 60.0037 32.0000 1.9683 1.9709 414.1007 414.7510 0.0985 -1.0000 -1.0000 2901197 1576722528.30 151.5254 60.0037 32.0000 1.9689 1.9714 414.1958 414.8458 0.0984 -1.0000 -1.0000 2901384 1576722528.40 151.5254 60.0037 32.0000 1.9690 1.9715 414.0887 414.7393 0.0985 -1.0000 -1.0000 2901447 1576722528.50 151.5254 60.0037 32.0000 1.9687 1.9712 414.1178 414.7682 0.0985 -1.0000 -1.0000 2901509 1576722528.60 151.5260 60.0037 32.0000 1.9693 1.9718 414.0883 414.7379 0.0984 -1.0000 -1.0000 2901572 1576722528.70 151.5266 60.0037 32.0000 1.9692 1.9718 414.1559 414.8052 0.0984 -1.0000 -1.0000 2901650 1576722528.80 151.5266 60.0037 32.0000 1.9688 1.9714 414.1099 414.7598 0.0984 -1.0000 -1.0000 2901869 1576722528.90 151.5266 60.0037 32.0000 1.9688 1.9714 414.1431 414.7929 0.0985 -1.0000 -1.0000 2901947 1576722529.00 151.5266 60.0037 32.0000 1.9686 1.9712 414.2043 414.8559 0.0986 -1.0000 -1.0000 2902009 1576722529.10 151.5266 60.0037 32.0000 1.9687 1.9713 414.0949 414.7453 0.0985 -1.0000 -1.0000 2902072 1576722529.20 151.5228 60.0037 32.0000 1.9683 1.9708 414.0949 414.7453 0.0985 -1.0000 -1.0000 2902134 1576722529.30 151.5228 60.0037 32.0000 1.9686 1.9711 414.0800 414.7306 0.0985 -1.0000 -1.0000 2902369 1576722529.40 151.5228 60.0037 32.0000 1.9682 1.9708 414.1213 414.7712 0.0984 -1.0000 -1.0000 2902432 1576722529.50 151.5228 60.0037 32.0000 1.9685 1.9710 414.0777 414.7276 0.0985 -1.0000 -1.0000 2902494 1576722529.60 151.5228 60.0037 32.0000 1.9680 1.9706 414.0635 414.7140 0.0985 -1.0000 -1.0000 2902556 1576722529.70 151.4849 60.0041 32.0000 1.9676 1.9702 414.0852 414.7349 0.0984 -1.0000 -1.0000 2902619 1576722529.80 151.4698 60.0042 32.0000 1.9680 1.9705 414.0475 414.6971 0.0984 -1.0000 -1.0000 2902697 1576722529.90 151.4698 60.0042 32.0000 1.9676 1.9701 414.1351 414.7856 0.0985 -1.0000 -1.0000 2902759 1576722530.00 151.4698 60.0042 32.0000 1.9685 1.9711 414.0511 414.7016 0.0986 -1.0000 -1.0000 2902822 1576722530.10 151.4698 60.0042 32.0000 1.9686 1.9711 414.1113 414.7619 0.0985 -1.0000 -1.0000 2902900 1576722530.20 151.4698 60.0042 32.0000 1.9686 1.9711 414.0348 414.6845 0.0984 -1.0000 -1.0000 2902962 1576722530.30 151.5210 60.0042 32.0000 1.9675 1.9701 414.0792 414.7290 0.0985 -1.0000 -1.0000 2903416 1576722530.40 151.5210 60.0042 32.0000 1.9683 1.9709 414.0750 414.7255 0.0985 -1.0000 -1.0000 2903478 1576722530.50 151.5210 60.0042 32.0000 1.9687 1.9712 414.0591 414.7096 0.0986 -1.0000 -1.0000 2903541 1576722530.60 151.5210 60.0042 32.0000 1.9682 1.9707 414.0508 414.7011 0.0984 -1.0000 -1.0000 2903619 1576722530.70 151.5210 60.0042 32.0000 1.9679 1.9705 414.1411 414.7928 0.0986 -1.0000 -1.0000 2903681 1576722530.80 151.4767 60.0042 32.0000 1.9683 1.9708 414.1111 414.7608 0.0984 -1.0000 -1.0000 2903744 1576722530.90 151.4676 60.0042 32.0000 1.9683 1.9708 414.0846 414.7343 0.0984 -1.0000 -1.0000 2903806 1576722531.00 151.4676 60.0042 32.0000 1.9686 1.9712 414.1368 414.7873 0.0985 -1.0000 -1.0000 2903869 1576722531.10 151.4676 60.0042 32.0000 1.9688 1.9713 414.0616 414.7109 0.0984 -1.0000 -1.0000 2903932 1576722531.20 151.4676 60.0042 32.0000 1.9683 1.9709 414.0660 414.7160 0.0985 -1.0000 -1.0000 2904009 1576722531.30 151.4676 60.0042 32.0000 1.9680 1.9705 414.0125 414.6623 0.0984 -1.0000 -1.0000 2904072 1576722531.40 151.4700 60.0042 32.0000 1.9684 1.9710 414.0377 414.6867 0.0984 -1.0000 -1.0000 2904135 1576722531.50 151.5031 60.0042 32.0000 1.9680 1.9705 414.0795 414.7287 0.0983 -1.0000 -1.0000 2904212 1576722531.60 151.5031 60.0042 32.0000 1.9680 1.9706 414.0769 414.7261 0.0984 -1.0000 -1.0000 2904275 1576722531.70 151.5031 60.0042 32.0000 1.9677 1.9703 414.0665 414.7161 0.0984 -1.0000 -1.0000 2904338 1576722531.80 151.5031 60.0042 32.0000 1.9683 1.9708 414.0569 414.7069 0.0985 -1.0000 -1.0000 2904416 1576722531.90 151.5031 60.0042 32.0000 1.9682 1.9707 414.0948 414.7441 0.0983 -1.0000 -1.0000 2904884 1576722532.00 151.5053 60.0042 32.0000 1.9689 1.9715 414.1529 414.8037 0.0985 -1.0000 -1.0000 2904947 1576722532.10 151.5053 60.0042 32.0000 1.9686 1.9711 414.0671 414.7169 0.0984 -1.0000 -1.0000 2905025 1576722532.20 151.5053 60.0042 32.0000 1.9687 1.9713 414.0289 414.6778 0.0983 -1.0000 -1.0000 2905087 1576722532.30 151.5053 60.0042 32.0000 1.9678 1.9703 414.0539 414.7033 0.0984 -1.0000 -1.0000 2905166 1576722532.40 151.5053 60.0042 32.0000 1.9684 1.9710 414.0654 414.7153 0.0984 -1.0000 -1.0000 2905338 1576722532.50 151.5053 60.0042 32.0000 1.9684 1.9709 414.0129 414.6632 0.0985 -1.0000 -1.0000 2905400 1576722532.60 151.4921 60.0042 32.0000 1.9683 1.9708 414.0861 414.7359 0.0985 -1.0000 -1.0000 2905478 1576722532.70 151.4581 60.0042 32.0000 1.9681 1.9707 414.1275 414.7782 0.0985 -1.0000 -1.0000 2905541 1576722532.80 151.4581 60.0042 32.0000 1.9682 1.9708 414.0907 414.7403 0.0984 -1.0000 -1.0000 2905603 1576722532.90 151.4581 60.0042 32.0000 1.9685 1.9710 414.0778 414.7276 0.0984 -1.0000 -1.0000 2905884 1576722533.00 151.4581 60.0042 32.0000 1.9682 1.9708 414.1083 414.7574 0.0983 -1.0000 -1.0000 2905962 1576722533.10 151.4581 60.0042 32.0000 1.9683 1.9708 414.1294 414.7795 0.0985 -1.0000 -1.0000 2906025 1576722533.20 151.4609 60.0042 32.0000 1.9679 1.9705 414.1186 414.7688 0.0984 -1.0000 -1.0000 2906087 1576722533.30 151.4609 60.0042 32.0000 1.9679 1.9704 414.0355 414.6847 0.0984 -1.0000 -1.0000 2906150 1576722533.40 151.4609 60.0042 32.0000 1.9684 1.9709 414.0358 414.6844 0.0983 -1.0000 -1.0000 2906634 1576722533.50 151.4609 60.0042 32.0000 1.9683 1.9709 414.0106 414.6593 0.0984 -1.0000 -1.0000 2906712 1576722533.60 151.4609 60.0042 32.0000 1.9685 1.9710 414.1353 414.7855 0.0984 -1.0000 -1.0000 2906775 1576722533.70 151.4644 60.0042 32.0000 1.9684 1.9709 414.0693 414.7184 0.0983 -1.0000 -1.0000 2906838 1576722533.80 151.4785 60.0042 32.0000 1.9681 1.9707 414.0249 414.6742 0.0984 -1.0000 -1.0000 2906916 1576722533.90 151.4785 60.0042 32.0000 1.9676 1.9701 414.0404 414.6906 0.0985 -1.0000 -1.0000 2906978 1576722534.00 151.4785 60.0042 32.0000 1.9685 1.9710 414.1075 414.7563 0.0982 -1.0000 -1.0000 2907041 1576722534.10 151.4785 60.0042 32.0000 1.9683 1.9709 414.1473 414.7966 0.0983 -1.0000 -1.0000 2907103 1576722534.20 151.4785 60.0042 32.0000 1.9687 1.9712 414.1516 414.8012 0.0984 -1.0000 -1.0000 2907181 1576722534.30 151.5173 60.0042 32.0000 1.9688 1.9713 414.1073 414.7563 0.0982 -1.0000 -1.0000 2907244 1576722534.40 151.5173 60.0042 32.0000 1.9683 1.9708 414.1392 414.7897 0.0985 -1.0000 -1.0000 2907338 1576722534.50 151.5173 60.0042 32.0000 1.9683 1.9709 414.0127 414.6624 0.0984 -1.0000 -1.0000 2907400 1576722534.60 151.5173 60.0042 32.0000 1.9683 1.9709 414.0741 414.7236 0.0984 -1.0000 -1.0000 2907478 1576722534.70 151.5173 60.0042 32.0000 1.9680 1.9705 414.0658 414.7151 0.0984 -1.0000 -1.0000 2907541 1576722534.80 151.5116 60.0039 32.0000 1.9684 1.9710 414.1397 414.7903 0.0986 -1.0000 -1.0000 2907603 1576722534.90 151.5095 60.0038 32.0000 1.9678 1.9703 414.1497 414.8008 0.0986 -1.0000 -1.0000 2907681 1576722535.00 151.5095 60.0038 32.0000 1.9674 1.9700 414.0481 414.6981 0.0984 -1.0000 -1.0000 2907869 1576722535.10 151.5095 60.0038 32.0000 1.9679 1.9704 414.0959 414.7455 0.0984 -1.0000 -1.0000 2907932 1576722535.20 151.5095 60.0038 32.0000 1.9684 1.9709 414.1713 414.8207 0.0983 -1.0000 -1.0000 2907994 1576722535.30 151.5091 60.0038 32.0000 1.9686 1.9712 414.0769 414.7263 0.0983 -1.0000 -1.0000 2908056 1576722535.40 151.5064 60.0038 32.0000 1.9678 1.9703 414.1277 414.7765 0.0982 -1.0000 -1.0000 2908119 1576722535.50 151.5064 60.0038 32.0000 1.9685 1.9710 413.9975 414.6466 0.0984 -1.0000 -1.0000 2908384 1576722535.60 151.5064 60.0038 32.0000 1.9682 1.9708 414.0841 414.7333 0.0983 -1.0000 -1.0000 2908447 1576722535.70 151.5064 60.0038 32.0000 1.9680 1.9706 414.1602 414.8098 0.0984 -1.0000 -1.0000 2908509 1576722535.80 151.5064 60.0038 32.0000 1.9677 1.9702 414.1387 414.7881 0.0983 -1.0000 -1.0000 2908587 1576722535.90 151.5101 60.0038 32.0000 1.9684 1.9710 414.1188 414.7702 0.0986 -1.0000 -1.0000 2908650 1576722536.00 151.5101 60.0038 32.0000 1.9692 1.9717 414.0635 414.7138 0.0985 -1.0000 -1.0000 2909087 1576722536.10 151.5101 60.0038 32.0000 1.9689 1.9714 414.1156 414.7650 0.0983 -1.0000 -1.0000 2909166 1576722536.20 151.5101 60.0038 32.0000 1.9683 1.9709 414.0383 414.6875 0.0983 -1.0000 -1.0000 2909228 1576722536.30 151.5101 60.0038 32.0000 1.9686 1.9711 414.0691 414.7179 0.0983 -1.0000 -1.0000 2909306 1576722536.40 151.5063 60.0038 32.0000 1.9675 1.9700 414.0753 414.7247 0.0984 -1.0000 -1.0000 2909369 1576722536.50 151.4835 60.0038 32.0000 1.9678 1.9703 414.1579 414.8075 0.0984 -1.0000 -1.0000 2909603 1576722536.60 151.4835 60.0038 32.0000 1.9682 1.9707 414.0976 414.7474 0.0985 -1.0000 -1.0000 2909666 1576722536.70 151.4835 60.0038 32.0000 1.9678 1.9703 414.1073 414.7574 0.0984 -1.0000 -1.0000 2909728 1576722536.80 151.4835 60.0038 32.0000 1.9686 1.9711 414.1492 414.7981 0.0983 -1.0000 -1.0000 2909791 1576722536.90 151.4835 60.0038 32.0000 1.9685 1.9711 414.0850 414.7339 0.0983 -1.0000 -1.0000 2909869 1576722537.00 151.5383 60.0038 32.0000 1.9679 1.9704 414.1309 414.7808 0.0985 -1.0000 -1.0000 2910087 1576722537.10 151.5383 60.0038 32.0000 1.9680 1.9706 414.0977 414.7476 0.0984 -1.0000 -1.0000 2910150 1576722537.20 151.5383 60.0038 32.0000 1.9684 1.9709 414.0912 414.7404 0.0984 -1.0000 -1.0000 2910228 1576722537.30 151.5383 60.0038 32.0000 1.9679 1.9705 414.1252 414.7743 0.0983 -1.0000 -1.0000 2910291 1576722537.40 151.5383 60.0038 32.0000 1.9679 1.9704 414.0983 414.7480 0.0984 -1.0000 -1.0000 2910353 1576722537.50 151.5132 60.0038 32.0000 1.9680 1.9706 414.0745 414.7238 0.0984 -1.0000 -1.0000 2910603 1576722537.60 151.4796 60.0038 32.0000 1.9681 1.9706 414.0648 414.7140 0.0983 -1.0000 -1.0000 2910666 1576722537.70 151.4796 60.0038 32.0000 1.9680 1.9706 414.0540 414.7027 0.0983 -1.0000 -1.0000 2910728 1576722537.80 151.4796 60.0038 32.0000 1.9681 1.9706 414.0203 414.6700 0.0984 -1.0000 -1.0000 2910806 1576722537.90 151.4796 60.0038 32.0000 1.9683 1.9708 414.0805 414.7295 0.0983 -1.0000 -1.0000 2910869 1576722538.00 151.4796 60.0038 32.0000 1.9675 1.9701 414.0687 414.7177 0.0983 -1.0000 -1.0000 2910931 1576722538.10 151.5356 60.0038 32.0000 1.9681 1.9706 414.0602 414.7094 0.0983 -1.0000 -1.0000 2911009 1576722538.20 151.5356 60.0038 32.0000 1.9685 1.9711 414.1030 414.7536 0.0986 -1.0000 -1.0000 2911072 1576722538.30 151.5356 60.0038 32.0000 1.9688 1.9713 414.1197 414.7702 0.0985 -1.0000 -1.0000 2911134 1576722538.40 151.5356 60.0038 32.0000 1.9683 1.9709 414.1397 414.7885 0.0982 -1.0000 -1.0000 2911197 1576722538.50 151.5356 60.0038 32.0000 1.9683 1.9709 414.0926 414.7418 0.0984 -1.0000 -1.0000 2911259 1576722538.60 151.4591 60.0038 32.0000 1.9686 1.9712 414.0393 414.6882 0.0983 -1.0000 -1.0000 2911353 1576722538.70 151.4522 60.0038 32.0000 1.9678 1.9704 414.1323 414.7816 0.0984 -1.0000 -1.0000 2911416 1576722538.80 151.4522 60.0038 32.0000 1.9676 1.9701 414.0447 414.6937 0.0983 -1.0000 -1.0000 2911478 1576722538.90 151.4522 60.0038 32.0000 1.9677 1.9702 414.0081 414.6570 0.0983 -1.0000 -1.0000 2911556 1576722539.00 151.4522 60.0038 32.0000 1.9682 1.9707 414.0427 414.6918 0.0984 -1.0000 -1.0000 2911619 1576722539.10 151.4621 60.0038 32.0000 1.9679 1.9704 414.0892 414.7391 0.0984 -1.0000 -1.0000 2911838 1576722539.20 151.4827 60.0038 32.0000 1.9677 1.9702 414.0166 414.6655 0.0983 -1.0000 -1.0000 2911916 1576722539.30 151.4827 60.0038 32.0000 1.9683 1.9708 414.0069 414.6560 0.0983 -1.0000 -1.0000 2911978 1576722539.40 151.4827 60.0038 32.0000 1.9679 1.9705 414.0940 414.7428 0.0983 -1.0000 -1.0000 2912041 1576722539.50 151.4827 60.0038 32.0000 1.9684 1.9710 414.1220 414.7710 0.0984 -1.0000 -1.0000 2912119 1576722539.60 151.4827 60.0038 32.0000 1.9677 1.9703 414.1049 414.7545 0.0983 -1.0000 -1.0000 2912447 1576722539.70 151.5209 60.0034 32.0000 1.9681 1.9707 414.1295 414.7785 0.0983 -1.0000 -1.0000 2912509 1576722539.80 151.5209 60.0034 32.0000 1.9688 1.9713 414.1008 414.7506 0.0984 -1.0000 -1.0000 2912572 1576722539.90 151.5209 60.0034 32.0000 1.9686 1.9711 414.0824 414.7317 0.0983 -1.0000 -1.0000 2912634 1576722540.00 151.5209 60.0034 32.0000 1.9682 1.9707 414.1353 414.7850 0.0984 -1.0000 -1.0000 2912697 1576722540.10 151.5209 60.0034 32.0000 1.9675 1.9700 414.0703 414.7189 0.0982 -1.0000 -1.0000 2913353 1576722540.20 151.5209 60.0034 32.0000 1.9681 1.9706 414.0678 414.7164 0.0983 -1.0000 -1.0000 2913416 1576722540.30 151.4846 60.0034 32.0000 1.9679 1.9704 414.0405 414.6900 0.0984 -1.0000 -1.0000 2913494 1576722540.40 151.4679 60.0034 32.0000 1.9683 1.9708 414.1345 414.7836 0.0983 -1.0000 -1.0000 2913556 1576722540.50 151.4679 60.0034 32.0000 1.9684 1.9709 414.0595 414.7090 0.0984 -1.0000 -1.0000 2913619 1576722540.60 151.4679 60.0034 32.0000 1.9683 1.9709 414.0969 414.7465 0.0984 -1.0000 -1.0000 2913697 1576722540.70 151.4679 60.0034 32.0000 1.9680 1.9706 414.0765 414.7257 0.0984 -1.0000 -1.0000 2913759 1576722540.80 151.4679 60.0034 32.0000 1.9677 1.9702 414.1218 414.7706 0.0983 -1.0000 -1.0000 2913822 1576722540.90 151.4787 60.0034 32.0000 1.9682 1.9707 414.0030 414.6519 0.0983 -1.0000 -1.0000 2913900 1576722541.00 151.4787 60.0034 32.0000 1.9682 1.9708 414.1204 414.7692 0.0982 -1.0000 -1.0000 2913947 1576722541.10 151.4787 60.0034 32.0000 1.9685 1.9711 414.0641 414.7134 0.0983 -1.0000 -1.0000 2914103 1576722541.20 151.4787 60.0034 32.0000 1.9680 1.9705 414.1055 414.7546 0.0984 -1.0000 -1.0000 2914181 1576722541.30 151.4787 60.0034 32.0000 1.9685 1.9711 414.0681 414.7182 0.0985 -1.0000 -1.0000 2914244 1576722541.40 151.5162 60.0034 32.0000 1.9685 1.9711 414.0550 414.7045 0.0983 -1.0000 -1.0000 2914306 1576722541.50 151.5217 60.0034 32.0000 1.9688 1.9713 414.0317 414.6801 0.0983 -1.0000 -1.0000 2914384 1576722541.60 151.5217 60.0034 32.0000 1.9686 1.9711 414.0980 414.7468 0.0983 -1.0000 -1.0000 2914619 1576722541.70 151.5217 60.0034 32.0000 1.9688 1.9713 414.0535 414.7015 0.0982 -1.0000 -1.0000 2914681 1576722541.80 151.5217 60.0034 32.0000 1.9690 1.9715 414.1316 414.7814 0.0983 -1.0000 -1.0000 2914759 1576722541.90 151.5217 60.0034 32.0000 1.9679 1.9705 414.0478 414.6965 0.0983 -1.0000 -1.0000 2914822 1576722542.00 151.5175 60.0034 32.0000 1.9685 1.9710 414.0935 414.7420 0.0982 -1.0000 -1.0000 2914884 1576722542.10 151.5175 60.0034 32.0000 1.9687 1.9712 414.0933 414.7421 0.0984 -1.0000 -1.0000 2914962 1576722542.20 151.5175 60.0034 32.0000 1.9684 1.9709 414.0703 414.7193 0.0982 -1.0000 -1.0000 2915103 1576722542.30 151.5175 60.0034 32.0000 1.9691 1.9716 414.0943 414.7436 0.0983 -1.0000 -1.0000 2915166 1576722542.40 151.5175 60.0034 32.0000 1.9688 1.9714 414.1132 414.7618 0.0982 -1.0000 -1.0000 2915228 1576722542.50 151.5175 60.0034 32.0000 1.9686 1.9712 414.0540 414.7022 0.0983 -1.0000 -1.0000 2915291 1576722542.60 151.4965 60.0034 32.0000 1.9681 1.9707 414.1394 414.7873 0.0982 -1.0000 -1.0000 2915369 1576722542.70 151.4529 60.0034 32.0000 1.9681 1.9706 414.0686 414.7183 0.0984 -1.0000 -1.0000 2915619 1576722542.80 151.4529 60.0034 32.0000 1.9687 1.9713 414.0254 414.6737 0.0982 -1.0000 -1.0000 2915681 1576722542.90 151.4529 60.0034 32.0000 1.9682 1.9707 414.0940 414.7434 0.0984 -1.0000 -1.0000 2915744 1576722543.00 151.4529 60.0034 32.0000 1.9680 1.9706 414.0527 414.7021 0.0984 -1.0000 -1.0000 2915806 1576722543.10 151.4529 60.0034 32.0000 1.9679 1.9705 414.0461 414.6957 0.0984 -1.0000 -1.0000 2915869 1576722543.20 151.5469 60.0034 32.0000 1.9689 1.9714 414.0778 414.7274 0.0983 -1.0000 -1.0000 2916181 1576722543.30 151.5469 60.0034 32.0000 1.9692 1.9717 414.0872 414.7361 0.0983 -1.0000 -1.0000 2916244 1576722543.40 151.5469 60.0034 32.0000 1.9687 1.9713 414.1379 414.7879 0.0984 -1.0000 -1.0000 2916306 1576722543.50 151.5469 60.0034 32.0000 1.9682 1.9707 414.0988 414.7475 0.0983 -1.0000 -1.0000 2916384 1576722543.60 151.5469 60.0034 32.0000 1.9689 1.9715 414.0417 414.6911 0.0984 -1.0000 -1.0000 2916447 1576722543.70 151.5132 60.0034 32.0000 1.9683 1.9709 414.1223 414.7720 0.0984 -1.0000 -1.0000 2916619 1576722543.80 151.4987 60.0034 32.0000 1.9686 1.9711 414.0655 414.7144 0.0983 -1.0000 -1.0000 2916697 1576722543.90 151.4987 60.0034 32.0000 1.9678 1.9704 414.0862 414.7358 0.0985 -1.0000 -1.0000 2916759 1576722544.00 151.4987 60.0034 32.0000 1.9687 1.9713 414.1273 414.7774 0.0984 -1.0000 -1.0000 2916822 1576722544.10 151.4987 60.0034 32.0000 1.9681 1.9707 414.1673 414.8162 0.0983 -1.0000 -1.0000 2916900 1576722544.20 151.4987 60.0034 32.0000 1.9676 1.9701 414.0511 414.7010 0.0985 -1.0000 -1.0000 2917134 1576722544.30 151.4560 60.0034 32.0000 1.9683 1.9708 414.0664 414.7168 0.0985 -1.0000 -1.0000 2917197 1576722544.40 151.4560 60.0034 32.0000 1.9685 1.9710 414.0886 414.7371 0.0982 -1.0000 -1.0000 2917260 1576722544.50 151.4560 60.0034 32.0000 1.9683 1.9709 414.0698 414.7185 0.0983 -1.0000 -1.0000 2917322 1576722544.60 151.4560 60.0034 32.0000 1.9683 1.9708 414.0152 414.6638 0.0983 -1.0000 -1.0000 2917400 1576722544.70 151.4560 60.0034 32.0000 1.9679 1.9705 414.0976 414.7463 0.0984 -1.0000 -1.0000 2917462 1576722544.80 151.4981 60.0033 32.0000 1.9689 1.9715 414.1338 414.7839 0.0984 -1.0000 -1.0000 2917650 1576722544.90 151.4981 60.0033 32.0000 1.9682 1.9707 414.1359 414.7858 0.0985 -1.0000 -1.0000 2917712 1576722545.00 151.4981 60.0033 32.0000 1.9681 1.9706 414.1298 414.7790 0.0984 -1.0000 -1.0000 2917775 1576722545.10 151.4981 60.0033 32.0000 1.9694 1.9719 414.0901 414.7401 0.0984 -1.0000 -1.0000 2917853 1576722545.20 151.4981 60.0033 32.0000 1.9689 1.9715 414.1059 414.7550 0.0983 -1.0000 -1.0000 2917916 1576722545.30 151.4981 60.0033 32.0000 1.9679 1.9704 414.0637 414.7123 0.0983 -1.0000 -1.0000 2918150 1576722545.40 151.5023 60.0033 32.0000 1.9682 1.9708 414.0767 414.7258 0.0983 -1.0000 -1.0000 2918212 1576722545.50 151.5023 60.0033 32.0000 1.9684 1.9709 414.1149 414.7632 0.0982 -1.0000 -1.0000 2918291 1576722545.60 151.5023 60.0033 32.0000 1.9685 1.9710 414.1056 414.7550 0.0983 -1.0000 -1.0000 2918353 1576722545.70 151.5023 60.0033 32.0000 1.9689 1.9714 414.0437 414.6933 0.0984 -1.0000 -1.0000 2918416 1576722545.80 151.5023 60.0033 32.0000 1.9682 1.9708 414.0875 414.7377 0.0985 -1.0000 -1.0000 2918650 1576722545.90 151.4926 60.0033 32.0000 1.9678 1.9704 414.0558 414.7054 0.0984 -1.0000 -1.0000 2918712 1576722546.00 151.4926 60.0033 32.0000 1.9687 1.9712 414.0547 414.7040 0.0983 -1.0000 -1.0000 2918775 1576722546.10 151.4926 60.0033 32.0000 1.9680 1.9705 414.0034 414.6520 0.0983 -1.0000 -1.0000 2918853 1576722546.20 151.4926 60.0033 32.0000 1.9683 1.9709 414.0796 414.7296 0.0984 -1.0000 -1.0000 2918916 1576722546.30 151.4926 60.0033 32.0000 1.9684 1.9709 414.1003 414.7486 0.0981 -1.0000 -1.0000 2919103 1576722546.40 151.4926 60.0033 32.0000 1.9686 1.9711 414.1386 414.7883 0.0984 -1.0000 -1.0000 2919166 1576722546.50 151.5584 60.0033 32.0000 1.9683 1.9709 414.0166 414.6653 0.0983 -1.0000 -1.0000 2919228 1576722546.60 151.5584 60.0033 32.0000 1.9678 1.9703 414.0280 414.6768 0.0983 -1.0000 -1.0000 2919306 1576722546.70 151.5584 60.0033 32.0000 1.9688 1.9713 414.1779 414.8282 0.0985 -1.0000 -1.0000 2919369 1576722546.80 151.5584 60.0033 32.0000 1.9690 1.9715 414.1196 414.7692 0.0984 -1.0000 -1.0000 2919619 1576722546.90 151.5584 60.0033 32.0000 1.9686 1.9711 414.0648 414.7137 0.0983 -1.0000 -1.0000 2919697 1576722547.00 151.4578 60.0033 32.0000 1.9685 1.9710 414.0829 414.7322 0.0984 -1.0000 -1.0000 2919760 1576722547.10 151.4578 60.0033 32.0000 1.9681 1.9707 414.0325 414.6820 0.0984 -1.0000 -1.0000 2919822 1576722547.20 151.4578 60.0033 32.0000 1.9684 1.9709 414.0749 414.7252 0.0985 -1.0000 -1.0000 2919900 1576722547.30 151.4578 60.0033 32.0000 1.9688 1.9714 414.0949 414.7447 0.0984 -1.0000 -1.0000 2920135 1576722547.40 151.4578 60.0033 32.0000 1.9681 1.9706 414.0302 414.6789 0.0984 -1.0000 -1.0000 2920197 1576722547.50 151.4688 60.0033 32.0000 1.9682 1.9708 414.0360 414.6860 0.0984 -1.0000 -1.0000 2920259 1576722547.60 151.4840 60.0033 32.0000 1.9681 1.9707 414.1046 414.7545 0.0984 -1.0000 -1.0000 2920322 1576722547.70 151.4840 60.0033 32.0000 1.9681 1.9706 414.0762 414.7262 0.0984 -1.0000 -1.0000 2920384 1576722547.80 151.4840 60.0033 32.0000 1.9684 1.9709 414.0297 414.6793 0.0985 -1.0000 -1.0000 2920884 1576722547.90 151.4840 60.0033 32.0000 1.9687 1.9713 413.9872 414.6365 0.0983 -1.0000 -1.0000 2920947 1576722548.00 151.4840 60.0033 32.0000 1.9684 1.9710 414.0429 414.6916 0.0983 -1.0000 -1.0000 2921009 1576722548.10 151.5163 60.0033 32.0000 1.9681 1.9707 414.0483 414.6976 0.0984 -1.0000 -1.0000 2921072 1576722548.20 151.5163 60.0033 32.0000 1.9683 1.9709 414.1042 414.7536 0.0983 -1.0000 -1.0000 2921134 1576722548.30 151.5163 60.0033 32.0000 1.9684 1.9710 414.0394 414.6885 0.0983 -1.0000 -1.0000 2921650 1576722548.40 151.5163 60.0033 32.0000 1.9682 1.9707 414.0120 414.6605 0.0982 -1.0000 -1.0000 2921713 1576722548.50 151.5163 60.0033 32.0000 1.9684 1.9710 414.0221 414.6707 0.0983 -1.0000 -1.0000 2921775 1576722548.60 151.5184 60.0033 32.0000 1.9685 1.9711 414.1159 414.7647 0.0984 -1.0000 -1.0000 2921853 1576722548.70 151.5190 60.0033 32.0000 1.9690 1.9716 413.9864 414.6365 0.0984 -1.0000 -1.0000 2921916 1576722548.80 151.5190 60.0033 32.0000 1.9684 1.9710 413.9873 414.6352 0.0981 -1.0000 -1.0000 2921978 1576722548.90 151.5190 60.0033 32.0000 1.9679 1.9705 414.0912 414.7402 0.0983 -1.0000 -1.0000 2922041 1576722549.00 151.5190 60.0033 32.0000 1.9681 1.9707 414.0387 414.6876 0.0983 -1.0000 -1.0000 2922103 1576722549.10 151.5190 60.0033 32.0000 1.9686 1.9711 414.0524 414.6994 0.0981 -1.0000 -1.0000 2922166 1576722549.20 151.5518 60.0033 32.0000 1.9684 1.9710 414.0390 414.6882 0.0985 -1.0000 -1.0000 2922244 1576722549.30 151.5518 60.0033 32.0000 1.9682 1.9707 414.0282 414.6784 0.0984 -1.0000 -1.0000 2922306 1576722549.40 151.5518 60.0033 32.0000 1.9692 1.9717 414.0711 414.7201 0.0983 -1.0000 -1.0000 2922369 1576722549.50 151.5518 60.0033 32.0000 1.9689 1.9715 414.0981 414.7478 0.0984 -1.0000 -1.0000 2922447 1576722549.60 151.5518 60.0033 32.0000 1.9682 1.9707 414.0106 414.6604 0.0985 -1.0000 -1.0000 2922509 1576722549.70 151.5521 60.0038 32.0000 1.9687 1.9712 414.1513 414.8021 0.0985 -1.0000 -1.0000 2922572 1576722549.80 151.5521 60.0038 32.0000 1.9683 1.9708 414.0361 414.6856 0.0984 -1.0000 -1.0000 2922634 1576722549.90 151.5521 60.0038 32.0000 1.9693 1.9719 414.0677 414.7167 0.0983 -1.0000 -1.0000 2922697 1576722550.00 151.5521 60.0038 32.0000 1.9684 1.9710 414.0249 414.6733 0.0983 -1.0000 -1.0000 2922759 1576722550.10 151.5521 60.0038 32.0000 1.9686 1.9712 414.0996 414.7495 0.0984 -1.0000 -1.0000 2922838 1576722550.20 151.5521 60.0038 32.0000 1.9689 1.9714 414.0594 414.7091 0.0984 -1.0000 -1.0000 2922900 1576722550.30 151.5521 60.0038 32.0000 1.9688 1.9713 414.0604 414.7101 0.0984 -1.0000 -1.0000 2922978 1576722550.40 151.5521 60.0038 32.0000 1.9690 1.9716 414.1096 414.7589 0.0984 -1.0000 -1.0000 2923150 1576722550.50 151.5444 60.0038 32.0000 1.9683 1.9708 414.0612 414.7100 0.0983 -1.0000 -1.0000 2923213 1576722550.60 151.5444 60.0038 32.0000 1.9683 1.9709 414.0837 414.7328 0.0983 -1.0000 -1.0000 2923291 1576722550.70 151.5444 60.0038 32.0000 1.9684 1.9710 414.0521 414.7015 0.0984 -1.0000 -1.0000 2923353 1576722550.80 151.5444 60.0038 32.0000 1.9687 1.9712 414.0617 414.7102 0.0982 -1.0000 -1.0000 2923416 1576722550.90 151.5444 60.0038 32.0000 1.9686 1.9712 414.1225 414.7710 0.0983 -1.0000 -1.0000 2923666 1576722551.00 151.5297 60.0038 32.0000 1.9682 1.9708 414.0308 414.6801 0.0984 -1.0000 -1.0000 2923728 1576722551.10 151.5283 60.0038 32.0000 1.9686 1.9712 414.1190 414.7677 0.0982 -1.0000 -1.0000 2923791 1576722551.20 151.5283 60.0038 32.0000 1.9686 1.9712 414.0390 414.6877 0.0983 -1.0000 -1.0000 2923853 1576722551.30 151.5283 60.0038 32.0000 1.9687 1.9712 414.0814 414.7303 0.0982 -1.0000 -1.0000 2923916 1576722551.40 151.5283 60.0038 32.0000 1.9681 1.9706 414.1166 414.7649 0.0982 -1.0000 -1.0000 2924353 1576722551.50 151.5288 60.0038 32.0000 1.9681 1.9707 414.0729 414.7227 0.0984 -1.0000 -1.0000 2924431 1576722551.60 151.5375 60.0038 32.0000 1.9692 1.9717 414.0694 414.7180 0.0983 -1.0000 -1.0000 2924494 1576722551.70 151.5375 60.0038 32.0000 1.9684 1.9709 414.0666 414.7151 0.0982 -1.0000 -1.0000 2924556 1576722551.80 151.5375 60.0038 32.0000 1.9679 1.9705 414.0411 414.6904 0.0983 -1.0000 -1.0000 2924634 1576722551.90 151.5375 60.0038 32.0000 1.9683 1.9708 414.0369 414.6859 0.0984 -1.0000 -1.0000 2925119 1576722552.00 151.5375 60.0038 32.0000 1.9681 1.9706 414.0208 414.6701 0.0983 -1.0000 -1.0000 2925181 1576722552.10 151.5134 60.0038 32.0000 1.9691 1.9716 413.9932 414.6430 0.0984 -1.0000 -1.0000 2925260 1576722552.20 151.5134 60.0038 32.0000 1.9692 1.9718 414.0558 414.7051 0.0983 -1.0000 -1.0000 2925369 1576722552.30 151.5134 60.0038 32.0000 1.9682 1.9708 414.0171 414.6654 0.0982 -1.0000 -1.0000 2925432 1576722552.40 151.5134 60.0038 32.0000 1.9687 1.9713 413.9785 414.6278 0.0984 -1.0000 -1.0000 2925494 1576722552.50 151.5134 60.0038 32.0000 1.9680 1.9706 413.9924 414.6414 0.0983 -1.0000 -1.0000 2925556 1576722552.60 151.5134 60.0038 32.0000 1.9682 1.9708 413.9753 414.6245 0.0984 -1.0000 -1.0000 2925635 1576722552.70 151.5071 60.0038 32.0000 1.9678 1.9704 414.0605 414.7085 0.0983 -1.0000 -1.0000 2925697 1576722552.80 151.5071 60.0038 32.0000 1.9682 1.9707 414.0533 414.7033 0.0984 -1.0000 -1.0000 2925775 1576722552.90 151.5071 60.0038 32.0000 1.9677 1.9703 414.0158 414.6654 0.0984 -1.0000 -1.0000 2925853 1576722553.00 151.5071 60.0038 32.0000 1.9683 1.9708 414.0156 414.6645 0.0983 -1.0000 -1.0000 2925947 1576722553.10 151.5071 60.0038 32.0000 1.9676 1.9702 414.1027 414.7523 0.0984 -1.0000 -1.0000 2926010 1576722553.20 151.4739 60.0038 32.0000 1.9687 1.9712 414.0259 414.6752 0.0984 -1.0000 -1.0000 2926087 1576722553.30 151.4739 60.0038 32.0000 1.9689 1.9714 414.0440 414.6943 0.0984 -1.0000 -1.0000 2926150 1576722553.40 151.4739 60.0038 32.0000 1.9684 1.9709 413.9669 414.6157 0.0983 -1.0000 -1.0000 2926213 1576722553.50 151.4739 60.0038 32.0000 1.9680 1.9705 414.0302 414.6797 0.0984 -1.0000 -1.0000 2926416 1576722553.60 151.4739 60.0038 32.0000 1.9679 1.9705 414.0928 414.7428 0.0984 -1.0000 -1.0000 2926478 1576722553.70 151.4739 60.0038 32.0000 1.9688 1.9714 414.0576 414.7073 0.0985 -1.0000 -1.0000 2926541 1576722553.80 151.4976 60.0038 32.0000 1.9685 1.9710 414.0903 414.7395 0.0982 -1.0000 -1.0000 2926603 1576722553.90 151.4976 60.0038 32.0000 1.9685 1.9710 414.0654 414.7137 0.0983 -1.0000 -1.0000 2926666 1576722554.00 151.4976 60.0038 32.0000 1.9680 1.9705 414.0625 414.7125 0.0984 -1.0000 -1.0000 2927400 1576722554.10 151.4976 60.0038 32.0000 1.9682 1.9707 414.0003 414.6503 0.0985 -1.0000 -1.0000 2927478 1576722554.20 151.4976 60.0038 32.0000 1.9685 1.9710 414.0036 414.6538 0.0984 -1.0000 -1.0000 2927541 1576722554.30 151.4864 60.0038 32.0000 1.9687 1.9712 414.0302 414.6791 0.0983 -1.0000 -1.0000 2927603 1576722554.40 151.4759 60.0038 32.0000 1.9682 1.9708 414.0947 414.7441 0.0984 -1.0000 -1.0000 2927666 1576722554.50 151.4759 60.0038 32.0000 1.9680 1.9706 414.0539 414.7028 0.0984 -1.0000 -1.0000 2927728 1576722554.60 151.4759 60.0038 32.0000 1.9680 1.9705 414.0647 414.7145 0.0984 -1.0000 -1.0000 2927806 1576722554.70 151.4759 60.0038 32.0000 1.9679 1.9705 413.9920 414.6412 0.0984 -1.0000 -1.0000 2927869 1576722554.80 151.4759 60.0038 32.0000 1.9684 1.9710 414.0688 414.7187 0.0984 -1.0000 -1.0000 2927932 1576722554.90 151.4667 60.0037 32.0000 1.9684 1.9710 414.0316 414.6811 0.0984 -1.0000 -1.0000 2927994 1576722555.00 151.4667 60.0037 32.0000 1.9683 1.9708 414.0047 414.6552 0.0986 -1.0000 -1.0000 2928181 1576722555.10 151.4667 60.0037 32.0000 1.9683 1.9708 414.1460 414.7960 0.0985 -1.0000 -1.0000 2928244 1576722555.20 151.4667 60.0037 32.0000 1.9679 1.9705 414.0419 414.6919 0.0984 -1.0000 -1.0000 2928306 1576722555.30 151.4667 60.0037 32.0000 1.9678 1.9703 414.0074 414.6568 0.0984 -1.0000 -1.0000 2928369 1576722555.40 151.4769 60.0037 32.0000 1.9684 1.9709 414.0001 414.6502 0.0984 -1.0000 -1.0000 2928431 1576722555.50 151.4653 60.0037 32.0000 1.9683 1.9708 414.0064 414.6552 0.0983 -1.0000 -1.0000 2928634 1576722555.60 151.4653 60.0037 32.0000 1.9683 1.9708 414.0019 414.6519 0.0985 -1.0000 -1.0000 2928697 1576722555.70 151.4653 60.0037 32.0000 1.9679 1.9704 414.0203 414.6700 0.0985 -1.0000 -1.0000 2928759 1576722555.80 151.4653 60.0037 32.0000 1.9685 1.9711 414.0978 414.7475 0.0983 -1.0000 -1.0000 2928838 1576722555.90 151.4653 60.0037 32.0000 1.9686 1.9711 414.0815 414.7319 0.0985 -1.0000 -1.0000 2928900 1576722556.00 151.4653 60.0037 32.0000 1.9681 1.9706 414.0520 414.7011 0.0983 -1.0000 -1.0000 2928963 1576722556.10 151.4653 60.0037 32.0000 1.9681 1.9707 414.0064 414.6552 0.0983 -1.0000 -1.0000 2929041 1576722556.20 151.4653 60.0037 32.0000 1.9684 1.9709 414.0138 414.6631 0.0984 -1.0000 -1.0000 2929103 1576722556.30 151.4653 60.0037 32.0000 1.9684 1.9710 414.0389 414.6878 0.0983 -1.0000 -1.0000 2929166 1576722556.40 151.4653 60.0037 32.0000 1.9682 1.9708 414.0249 414.6734 0.0983 -1.0000 -1.0000 2929228 1576722556.50 151.4815 60.0037 32.0000 1.9687 1.9713 414.0242 414.6735 0.0984 -1.0000 -1.0000 2929291 1576722556.60 151.4853 60.0037 32.0000 1.9683 1.9709 414.0705 414.7204 0.0985 -1.0000 -1.0000 2929369 1576722556.70 151.4853 60.0037 32.0000 1.9681 1.9707 414.0281 414.6785 0.0985 -1.0000 -1.0000 2929432 1576722556.80 151.4853 60.0037 32.0000 1.9681 1.9707 414.0245 414.6753 0.0986 -1.0000 -1.0000 2929494 1576722556.90 151.4853 60.0037 32.0000 1.9677 1.9702 413.9767 414.6270 0.0985 -1.0000 -1.0000 2929572 1576722557.00 151.4853 60.0037 32.0000 1.9685 1.9710 414.0346 414.6839 0.0982 -1.0000 -1.0000 2929635 1576722557.10 151.4339 60.0037 32.0000 1.9681 1.9707 414.0350 414.6841 0.0984 -1.0000 -1.0000 2930150 1576722557.20 151.4339 60.0037 32.0000 1.9681 1.9707 414.0545 414.7040 0.0984 -1.0000 -1.0000 2930228 1576722557.30 151.4339 60.0037 32.0000 1.9677 1.9703 414.0223 414.6713 0.0983 -1.0000 -1.0000 2930291 1576722557.40 151.4339 60.0037 32.0000 1.9683 1.9708 414.0162 414.6648 0.0983 -1.0000 -1.0000 2930353 1576722557.50 151.4339 60.0037 32.0000 1.9688 1.9713 413.9987 414.6482 0.0984 -1.0000 -1.0000 2930431 1576722557.60 151.4339 60.0037 32.0000 1.9687 1.9713 413.9619 414.6108 0.0983 -1.0000 -1.0000 2930650 1576722557.70 151.4681 60.0037 32.0000 1.9684 1.9709 414.0131 414.6630 0.0985 -1.0000 -1.0000 2930713 1576722557.80 151.4681 60.0037 32.0000 1.9687 1.9713 413.9782 414.6275 0.0984 -1.0000 -1.0000 2930791 1576722557.90 151.4681 60.0037 32.0000 1.9683 1.9709 414.0669 414.7162 0.0983 -1.0000 -1.0000 2930931 1576722558.00 151.4681 60.0037 32.0000 1.9679 1.9704 414.0256 414.6754 0.0985 -1.0000 -1.0000 2930994 1576722558.10 151.4681 60.0037 32.0000 1.9677 1.9703 414.0001 414.6508 0.0985 -1.0000 -1.0000 2931134 1576722558.20 151.4587 60.0037 32.0000 1.9683 1.9709 414.0318 414.6816 0.0985 -1.0000 -1.0000 2931197 1576722558.30 151.4585 60.0037 32.0000 1.9683 1.9709 414.0805 414.7300 0.0983 -1.0000 -1.0000 2931260 1576722558.40 151.4585 60.0037 32.0000 1.9685 1.9710 414.0297 414.6778 0.0982 -1.0000 -1.0000 2931322 1576722558.50 151.4585 60.0037 32.0000 1.9676 1.9701 414.0369 414.6859 0.0983 -1.0000 -1.0000 2931384 1576722558.60 151.4585 60.0037 32.0000 1.9678 1.9704 414.0272 414.6772 0.0985 -1.0000 -1.0000 2931619 1576722558.70 151.4584 60.0037 32.0000 1.9679 1.9704 414.0215 414.6717 0.0985 -1.0000 -1.0000 2931681 1576722558.80 151.4576 60.0037 32.0000 1.9677 1.9703 414.0213 414.6710 0.0984 -1.0000 -1.0000 2931744 1576722558.90 151.4576 60.0037 32.0000 1.9686 1.9712 414.0358 414.6856 0.0985 -1.0000 -1.0000 2931822 1576722559.00 151.4576 60.0037 32.0000 1.9678 1.9703 413.9876 414.6367 0.0984 -1.0000 -1.0000 2931884 1576722559.10 151.4576 60.0037 32.0000 1.9679 1.9705 413.9964 414.6467 0.0986 -1.0000 -1.0000 2932119 1576722559.20 151.4576 60.0037 32.0000 1.9679 1.9704 413.9481 414.5979 0.0984 -1.0000 -1.0000 2932181 1576722559.30 151.4532 60.0037 32.0000 1.9682 1.9707 413.9538 414.6026 0.0984 -1.0000 -1.0000 2932244 1576722559.40 151.4529 60.0037 32.0000 1.9683 1.9709 414.0942 414.7443 0.0985 -1.0000 -1.0000 2932306 1576722559.50 151.4529 60.0037 32.0000 1.9682 1.9707 413.9507 414.6005 0.0985 -1.0000 -1.0000 2932384 1576722559.60 151.4529 60.0037 32.0000 1.9681 1.9707 414.0413 414.6901 0.0983 -1.0000 -1.0000 2932634 1576722559.70 151.4529 60.0037 32.0000 1.9684 1.9710 414.0044 414.6534 0.0983 -1.0000 -1.0000 2932697 1576722559.80 151.4529 60.0037 32.0000 1.9682 1.9707 413.9777 414.6273 0.0985 -1.0000 -1.0000 2932759 1576722559.90 151.5349 60.0036 32.0000 1.9680 1.9705 414.1026 414.7514 0.0983 -1.0000 -1.0000 2932822 1576722560.00 151.5349 60.0036 32.0000 1.9682 1.9707 414.0243 414.6741 0.0985 -1.0000 -1.0000 2932884 1576722560.10 151.5349 60.0036 32.0000 1.9685 1.9711 414.0083 414.6588 0.0986 -1.0000 -1.0000 2933369 1576722560.20 151.5349 60.0036 32.0000 1.9687 1.9712 413.9868 414.6373 0.0985 -1.0000 -1.0000 2933432 1576722560.30 151.5349 60.0036 32.0000 1.9685 1.9711 413.9924 414.6420 0.0984 -1.0000 -1.0000 2933510 1576722560.40 151.5306 60.0036 32.0000 1.9687 1.9713 413.9962 414.6454 0.0984 -1.0000 -1.0000 2933572 1576722560.50 151.4660 60.0036 32.0000 1.9682 1.9707 414.1294 414.7796 0.0984 -1.0000 -1.0000 2933635 1576722560.60 151.4660 60.0036 32.0000 1.9679 1.9705 414.0121 414.6610 0.0983 -1.0000 -1.0000 2933713 1576722560.70 151.4660 60.0036 32.0000 1.9683 1.9709 414.0394 414.6883 0.0983 -1.0000 -1.0000 2933884 1576722560.80 151.4660 60.0036 32.0000 1.9679 1.9704 413.9414 414.5909 0.0984 -1.0000 -1.0000 2933947 1576722560.90 151.4660 60.0036 32.0000 1.9689 1.9714 414.0619 414.7113 0.0984 -1.0000 -1.0000 2934025 1576722561.00 151.5345 60.0036 32.0000 1.9678 1.9704 414.0284 414.6781 0.0984 -1.0000 -1.0000 2934087 1576722561.10 151.5345 60.0036 32.0000 1.9688 1.9713 414.0048 414.6546 0.0985 -1.0000 -1.0000 2934150 1576722561.20 151.5345 60.0036 32.0000 1.9688 1.9714 414.0436 414.6935 0.0984 -1.0000 -1.0000 2934213 1576722561.30 151.5345 60.0036 32.0000 1.9684 1.9709 414.0989 414.7493 0.0985 -1.0000 -1.0000 2934275 1576722561.40 151.5345 60.0036 32.0000 1.9681 1.9706 414.0085 414.6571 0.0982 -1.0000 -1.0000 2934338 1576722561.50 151.5174 60.0036 32.0000 1.9684 1.9709 414.0015 414.6503 0.0984 -1.0000 -1.0000 2934416 1576722561.60 151.5058 60.0036 32.0000 1.9683 1.9709 414.0533 414.7025 0.0983 -1.0000 -1.0000 2934478 1576722561.70 151.5058 60.0036 32.0000 1.9680 1.9705 414.0334 414.6832 0.0985 -1.0000 -1.0000 2934853 1576722561.80 151.5058 60.0036 32.0000 1.9683 1.9708 414.0448 414.6947 0.0984 -1.0000 -1.0000 2934931 1576722561.90 151.5058 60.0036 32.0000 1.9678 1.9704 414.0670 414.7160 0.0983 -1.0000 -1.0000 2934994 1576722562.00 151.5058 60.0036 32.0000 1.9683 1.9709 414.0239 414.6734 0.0984 -1.0000 -1.0000 2935056 1576722562.10 151.5058 60.0036 32.0000 1.9680 1.9705 413.9760 414.6257 0.0984 -1.0000 -1.0000 2935150 1576722562.20 151.4628 60.0036 32.0000 1.9684 1.9709 414.0168 414.6669 0.0985 -1.0000 -1.0000 2935478 1576722562.30 151.4628 60.0036 32.0000 1.9677 1.9703 414.0534 414.7031 0.0984 -1.0000 -1.0000 2935556 1576722562.40 151.4628 60.0036 32.0000 1.9679 1.9704 414.0031 414.6532 0.0985 -1.0000 -1.0000 2935619 1576722562.50 151.4628 60.0036 32.0000 1.9679 1.9704 413.9997 414.6499 0.0985 -1.0000 -1.0000 2935681 1576722562.60 151.4628 60.0036 32.0000 1.9683 1.9709 413.9984 414.6475 0.0984 -1.0000 -1.0000 2935744 1576722562.70 151.4628 60.0036 32.0000 1.9687 1.9712 414.0686 414.7184 0.0985 -1.0000 -1.0000 2935806 1576722562.80 151.5505 60.0036 32.0000 1.9689 1.9714 414.1110 414.7617 0.0985 -1.0000 -1.0000 2935884 1576722562.90 151.5505 60.0036 32.0000 1.9688 1.9714 414.0498 414.6990 0.0984 -1.0000 -1.0000 2935963 1576722563.00 151.5505 60.0036 32.0000 1.9683 1.9709 414.0591 414.7091 0.0985 -1.0000 -1.0000 2936010 1576722563.10 151.5505 60.0036 32.0000 1.9685 1.9710 414.1585 414.8089 0.0985 -1.0000 -1.0000 2936072 1576722563.20 151.5505 60.0036 32.0000 1.9680 1.9706 414.0217 414.6712 0.0984 -1.0000 -1.0000 2936150 1576722563.30 151.4934 60.0036 32.0000 1.9681 1.9706 414.0305 414.6800 0.0984 -1.0000 -1.0000 2936212 1576722563.40 151.4934 60.0036 32.0000 1.9687 1.9712 414.0253 414.6749 0.0984 -1.0000 -1.0000 2936275 1576722563.50 151.4934 60.0036 32.0000 1.9684 1.9709 414.1215 414.7710 0.0984 -1.0000 -1.0000 2936353 1576722563.60 151.4934 60.0036 32.0000 1.9678 1.9704 414.0925 414.7427 0.0985 -1.0000 -1.0000 2936416 1576722563.70 151.4934 60.0036 32.0000 1.9682 1.9707 414.0790 414.7289 0.0984 -1.0000 -1.0000 2937275 1576722563.80 151.4928 60.0036 32.0000 1.9683 1.9708 414.0290 414.6788 0.0985 -1.0000 -1.0000 2937353 1576722563.90 151.4918 60.0036 32.0000 1.9673 1.9698 414.0467 414.6974 0.0986 -1.0000 -1.0000 2937416 1576722564.00 151.4918 60.0036 32.0000 1.9681 1.9707 414.1182 414.7672 0.0984 -1.0000 -1.0000 2937478 1576722564.10 151.4918 60.0036 32.0000 1.9680 1.9706 414.0870 414.7377 0.0986 -1.0000 -1.0000 2937556 1576722564.20 151.4918 60.0036 32.0000 1.9680 1.9705 414.0915 414.7425 0.0986 -1.0000 -1.0000 2937619 1576722564.30 151.4918 60.0036 32.0000 1.9683 1.9708 414.1250 414.7736 0.0983 -1.0000 -1.0000 2937697 1576722564.40 151.4832 60.0036 32.0000 1.9690 1.9716 414.0986 414.7488 0.0986 -1.0000 -1.0000 2937744 1576722564.50 151.4832 60.0036 32.0000 1.9684 1.9710 414.0559 414.7067 0.0986 -1.0000 -1.0000 2937806 1576722564.60 151.4832 60.0036 32.0000 1.9685 1.9711 414.0588 414.7096 0.0985 -1.0000 -1.0000 2937884 1576722564.70 151.4832 60.0036 32.0000 1.9683 1.9708 414.0057 414.6554 0.0985 -1.0000 -1.0000 2937947 1576722564.80 151.4832 60.0036 32.0000 1.9680 1.9705 414.0212 414.6719 0.0986 -1.0000 -1.0000 2938010 1576722564.90 151.4832 60.0036 32.0000 1.9688 1.9714 414.1651 414.8159 0.0984 -1.0000 -1.0000 2938087 1576722565.00 151.5458 60.0031 32.0000 1.9691 1.9716 414.1210 414.7710 0.0986 -1.0000 -1.0000 2938150 1576722565.10 151.5471 60.0031 32.0000 1.9687 1.9713 414.0607 414.7120 0.0986 -1.0000 -1.0000 2938212 1576722565.20 151.4927 60.0031 32.0000 1.9684 1.9709 414.0899 414.7407 0.0985 -1.0000 -1.0000 2938275 1576722565.30 151.4906 60.0031 32.0000 1.9688 1.9713 414.0710 414.7203 0.0984 -1.0000 -1.0000 2938353 1576722565.40 151.4906 60.0031 32.0000 1.9682 1.9708 414.0628 414.7136 0.0986 -1.0000 -1.0000 2938416 1576722565.50 151.4906 60.0031 32.0000 1.9686 1.9712 414.0890 414.7406 0.0986 -1.0000 -1.0000 2938494 1576722565.60 151.4906 60.0031 32.0000 1.9685 1.9710 414.0275 414.6786 0.0987 -1.0000 -1.0000 2938556 1576722565.70 151.4906 60.0031 32.0000 1.9687 1.9712 413.9709 414.6211 0.0985 -1.0000 -1.0000 2938619 1576722565.80 151.4906 60.0031 32.0000 1.9688 1.9713 414.0334 414.6847 0.0987 -1.0000 -1.0000 2939103 1576722565.90 151.4906 60.0031 32.0000 1.9683 1.9709 414.0317 414.6832 0.0987 -1.0000 -1.0000 2939166 1576722566.00 151.4906 60.0031 32.0000 1.9684 1.9709 414.0615 414.7117 0.0984 -1.0000 -1.0000 2939228 1576722566.10 151.4906 60.0031 32.0000 1.9679 1.9704 413.9562 414.6061 0.0985 -1.0000 -1.0000 2939306 1576722566.20 151.5238 60.0031 32.0000 1.9689 1.9714 413.9553 414.6053 0.0985 -1.0000 -1.0000 2939369 1576722566.30 151.5238 60.0031 32.0000 1.9689 1.9714 414.1339 414.7847 0.0986 -1.0000 -1.0000 2939619 1576722566.40 151.5238 60.0031 32.0000 1.9681 1.9706 414.1446 414.7958 0.0986 -1.0000 -1.0000 2939681 1576722566.50 151.5238 60.0031 32.0000 1.9680 1.9705 414.0653 414.7169 0.0988 -1.0000 -1.0000 2939744 1576722566.60 151.5238 60.0031 32.0000 1.9678 1.9704 414.1359 414.7881 0.0987 -1.0000 -1.0000 2939822 1576722566.70 151.5081 60.0031 32.0000 1.9681 1.9706 414.0090 414.6600 0.0987 -1.0000 -1.0000 2939884 1576722566.80 151.4738 60.0031 32.0000 1.9684 1.9710 414.0409 414.6927 0.0987 -1.0000 -1.0000 2940119 1576722566.90 151.4738 60.0031 32.0000 1.9688 1.9713 414.0681 414.7183 0.0985 -1.0000 -1.0000 2940197 1576722567.00 151.4738 60.0031 32.0000 1.9680 1.9706 414.0369 414.6879 0.0986 -1.0000 -1.0000 2940259 1576722567.10 151.4738 60.0031 32.0000 1.9680 1.9706 414.0236 414.6743 0.0986 -1.0000 -1.0000 2940322 1576722567.20 151.4738 60.0031 32.0000 1.9684 1.9709 414.0241 414.6751 0.0986 -1.0000 -1.0000 2940384 1576722567.30 151.5277 60.0031 32.0000 1.9683 1.9709 414.0507 414.7006 0.0985 -1.0000 -1.0000 2940447 1576722567.40 151.5384 60.0031 32.0000 1.9687 1.9712 414.0306 414.6818 0.0987 -1.0000 -1.0000 2940509 1576722567.50 151.5384 60.0031 32.0000 1.9688 1.9713 414.0328 414.6839 0.0986 -1.0000 -1.0000 2940587 1576722567.60 151.5384 60.0031 32.0000 1.9685 1.9710 414.0529 414.7032 0.0985 -1.0000 -1.0000 2940650 1576722567.70 151.5384 60.0031 32.0000 1.9684 1.9710 413.9918 414.6415 0.0984 -1.0000 -1.0000 2940712 1576722567.80 151.5357 60.0031 32.0000 1.9687 1.9712 414.0767 414.7281 0.0986 -1.0000 -1.0000 2940791 1576722567.90 151.5229 60.0031 32.0000 1.9684 1.9709 414.0946 414.7450 0.0986 -1.0000 -1.0000 2941478 1576722568.00 151.5229 60.0031 32.0000 1.9680 1.9706 414.0564 414.7071 0.0986 -1.0000 -1.0000 2941541 1576722568.10 151.5229 60.0031 32.0000 1.9685 1.9711 414.1251 414.7765 0.0987 -1.0000 -1.0000 2941603 1576722568.20 151.5229 60.0031 32.0000 1.9688 1.9713 414.0921 414.7436 0.0986 -1.0000 -1.0000 2941666 1576722568.30 151.5229 60.0031 32.0000 1.9688 1.9713 414.1124 414.7639 0.0987 -1.0000 -1.0000 2941744 1576722568.40 151.4668 60.0031 32.0000 1.9686 1.9712 414.1246 414.7768 0.0988 -1.0000 -1.0000 2941806 1576722568.50 151.4668 60.0031 32.0000 1.9679 1.9705 414.0349 414.6860 0.0985 -1.0000 -1.0000 2941869 1576722568.60 151.4668 60.0031 32.0000 1.9682 1.9707 414.0771 414.7289 0.0988 -1.0000 -1.0000 2941932 1576722568.70 151.4668 60.0031 32.0000 1.9681 1.9707 414.0517 414.7020 0.0986 -1.0000 -1.0000 2941994 1576722568.80 151.4668 60.0031 32.0000 1.9682 1.9708 414.0280 414.6788 0.0986 -1.0000 -1.0000 2942072 1576722568.90 151.4668 60.0031 32.0000 1.9682 1.9708 414.0278 414.6799 0.0987 -1.0000 -1.0000 2942416 1576722569.00 151.4648 60.0036 32.0000 1.9680 1.9705 414.0952 414.7460 0.0985 -1.0000 -1.0000 2942478 1576722569.10 151.4648 60.0036 32.0000 1.9679 1.9704 414.0525 414.7031 0.0986 -1.0000 -1.0000 2942541 1576722569.20 151.4648 60.0036 32.0000 1.9676 1.9702 414.1489 414.8009 0.0988 -1.0000 -1.0000 2942603 1576722569.30 151.4648 60.0036 32.0000 1.9680 1.9705 414.0255 414.6779 0.0988 -1.0000 -1.0000 2942666 1576722569.40 151.4648 60.0036 32.0000 1.9682 1.9708 414.0622 414.7137 0.0986 -1.0000 -1.0000 2942728 1576722569.50 151.4648 60.0036 32.0000 1.9677 1.9703 414.0365 414.6893 0.0987 -1.0000 -1.0000 2942806 1576722569.60 151.4648 60.0036 32.0000 1.9678 1.9704 414.0402 414.6906 0.0986 -1.0000 -1.0000 2942869 1576722569.70 151.4648 60.0036 32.0000 1.9681 1.9706 414.0588 414.7112 0.0989 -1.0000 -1.0000 2942931 1576722569.80 151.4648 60.0036 32.0000 1.9680 1.9706 414.0397 414.6909 0.0987 -1.0000 -1.0000 2943009 1576722569.90 151.4648 60.0036 32.0000 1.9682 1.9708 414.0507 414.7020 0.0986 -1.0000 -1.0000 2943072 1576722570.00 151.4648 60.0036 32.0000 1.9678 1.9703 414.0463 414.6981 0.0988 -1.0000 -1.0000 2943134 1576722570.10 151.4648 60.0036 32.0000 1.9683 1.9709 414.1517 414.8040 0.0987 -1.0000 -1.0000 2943212 1576722570.20 151.4648 60.0036 32.0000 1.9677 1.9703 414.0714 414.7232 0.0988 -1.0000 -1.0000 2943275 1576722570.30 151.4721 60.0036 32.0000 1.9679 1.9705 414.0823 414.7347 0.0988 -1.0000 -1.0000 2943353 1576722570.40 151.5187 60.0036 32.0000 1.9677 1.9702 414.0873 414.7401 0.0989 -1.0000 -1.0000 2943416 1576722570.50 151.5276 60.0036 32.0000 1.9672 1.9698 414.0075 414.6604 0.0989 -1.0000 -1.0000 2943478 1576722570.60 151.5276 60.0036 32.0000 1.9675 1.9701 414.1276 414.7792 0.0986 -1.0000 -1.0000 2943541 1576722570.70 151.5276 60.0036 32.0000 1.9685 1.9711 414.0625 414.7133 0.0986 -1.0000 -1.0000 2943603 1576722570.80 151.5276 60.0036 32.0000 1.9676 1.9701 414.0683 414.7199 0.0987 -1.0000 -1.0000 2943666 1576722570.90 151.5276 60.0036 32.0000 1.9682 1.9707 414.0558 414.7080 0.0988 -1.0000 -1.0000 2943744 1576722571.00 151.5276 60.0036 32.0000 1.9682 1.9708 414.0909 414.7427 0.0987 -1.0000 -1.0000 2943869 1576722571.10 151.5276 60.0036 32.0000 1.9684 1.9709 414.0909 414.7431 0.0988 -1.0000 -1.0000 2943932 1576722571.20 151.5276 60.0036 32.0000 1.9683 1.9709 414.1173 414.7684 0.0986 -1.0000 -1.0000 2944010 1576722571.30 151.5276 60.0036 32.0000 1.9673 1.9698 414.0520 414.7029 0.0986 -1.0000 -1.0000 2944072 1576722571.40 151.5276 60.0036 32.0000 1.9679 1.9704 414.0609 414.7125 0.0987 -1.0000 -1.0000 2944135 1576722571.50 151.4987 60.0036 32.0000 1.9676 1.9702 414.1180 414.7717 0.0990 -1.0000 -1.0000 2944384 1576722571.60 151.4987 60.0036 32.0000 1.9678 1.9703 414.1226 414.7741 0.0987 -1.0000 -1.0000 2944447 1576722571.70 151.4987 60.0036 32.0000 1.9681 1.9707 414.0921 414.7445 0.0988 -1.0000 -1.0000 2944509 1576722571.80 151.4987 60.0036 32.0000 1.9682 1.9708 414.0909 414.7437 0.0989 -1.0000 -1.0000 2944587 1576722571.90 151.4987 60.0036 32.0000 1.9681 1.9707 414.1011 414.7532 0.0988 -1.0000 -1.0000 2944650 1576722572.00 151.4901 60.0036 32.0000 1.9683 1.9709 414.0592 414.7112 0.0988 -1.0000 -1.0000 2945369 1576722572.10 151.4901 60.0036 32.0000 1.9674 1.9699 414.0879 414.7403 0.0988 -1.0000 -1.0000 2945447 1576722572.20 151.4901 60.0036 32.0000 1.9679 1.9704 414.0992 414.7512 0.0987 -1.0000 -1.0000 2945525 1576722572.30 151.4901 60.0036 32.0000 1.9681 1.9706 414.0507 414.7019 0.0986 -1.0000 -1.0000 2945587 1576722572.40 151.4901 60.0036 32.0000 1.9674 1.9699 414.0636 414.7154 0.0988 -1.0000 -1.0000 2945650 1576722572.50 151.4840 60.0036 32.0000 1.9680 1.9706 414.0578 414.7094 0.0987 -1.0000 -1.0000 2945713 1576722572.60 151.4796 60.0036 32.0000 1.9680 1.9706 414.0803 414.7327 0.0988 -1.0000 -1.0000 2945791 1576722572.70 151.4796 60.0036 32.0000 1.9682 1.9707 414.0748 414.7270 0.0988 -1.0000 -1.0000 2945853 1576722572.80 151.4796 60.0036 32.0000 1.9683 1.9708 414.0665 414.7177 0.0987 -1.0000 -1.0000 2945916 1576722572.90 151.4796 60.0036 32.0000 1.9683 1.9708 414.0558 414.7077 0.0988 -1.0000 -1.0000 2945994 1576722573.00 151.4789 60.0036 32.0000 1.9675 1.9701 414.0686 414.7204 0.0987 -1.0000 -1.0000 2946056 1576722573.10 151.4678 60.0036 32.0000 1.9676 1.9702 414.0179 414.6704 0.0989 -1.0000 -1.0000 2946119 1576722573.20 151.4678 60.0036 32.0000 1.9679 1.9704 414.0783 414.7309 0.0988 -1.0000 -1.0000 2946181 1576722573.30 151.4678 60.0036 32.0000 1.9681 1.9706 414.0172 414.6685 0.0987 -1.0000 -1.0000 2946244 1576722573.40 151.4678 60.0036 32.0000 1.9680 1.9705 414.0780 414.7304 0.0988 -1.0000 -1.0000 2946306 1576722573.50 151.4678 60.0036 32.0000 1.9682 1.9707 414.0216 414.6737 0.0988 -1.0000 -1.0000 2946384 1576722573.60 151.4572 60.0036 32.0000 1.9682 1.9708 413.9815 414.6336 0.0988 -1.0000 -1.0000 2946447 1576722573.70 151.4572 60.0036 32.0000 1.9684 1.9710 414.0738 414.7261 0.0989 -1.0000 -1.0000 2946509 1576722573.80 151.4572 60.0036 32.0000 1.9681 1.9707 414.0264 414.6795 0.0989 -1.0000 -1.0000 2946587 1576722573.90 151.4572 60.0036 32.0000 1.9676 1.9701 414.0375 414.6887 0.0986 -1.0000 -1.0000 2946650 1576722574.00 151.4572 60.0036 32.0000 1.9676 1.9702 414.0537 414.7069 0.0989 -1.0000 -1.0000 2946712 1576722574.10 151.4587 60.0036 32.0000 1.9682 1.9708 414.0724 414.7243 0.0988 -1.0000 -1.0000 2947338 1576722574.20 151.4974 60.0036 32.0000 1.9677 1.9703 414.0010 414.6530 0.0988 -1.0000 -1.0000 2947400 1576722574.30 151.4974 60.0036 32.0000 1.9679 1.9705 414.0513 414.7038 0.0989 -1.0000 -1.0000 2947478 1576722574.40 151.4974 60.0036 32.0000 1.9684 1.9709 414.0689 414.7217 0.0989 -1.0000 -1.0000 2947541 1576722574.50 151.4974 60.0036 32.0000 1.9681 1.9707 414.1027 414.7556 0.0988 -1.0000 -1.0000 2947603 1576722574.60 151.4974 60.0036 32.0000 1.9689 1.9714 414.0108 414.6616 0.0987 -1.0000 -1.0000 2947681 1576722574.70 151.4764 60.0033 32.0000 1.9678 1.9703 414.0398 414.6926 0.0989 -1.0000 -1.0000 2947744 1576722574.80 151.4764 60.0033 32.0000 1.9684 1.9709 413.9894 414.6424 0.0989 -1.0000 -1.0000 2947806 1576722574.90 151.4764 60.0033 32.0000 1.9681 1.9707 414.1082 414.7607 0.0988 -1.0000 -1.0000 2947884 1576722575.00 151.4764 60.0033 32.0000 1.9677 1.9702 414.0820 414.7345 0.0988 -1.0000 -1.0000 2947947 1576722575.10 151.4764 60.0033 32.0000 1.9682 1.9707 414.1381 414.7899 0.0987 -1.0000 -1.0000 2948010 1576722575.20 151.5022 60.0033 32.0000 1.9677 1.9702 413.9904 414.6428 0.0988 -1.0000 -1.0000 2948072 1576722575.30 151.5101 60.0033 32.0000 1.9680 1.9706 414.0296 414.6818 0.0988 -1.0000 -1.0000 2948135 1576722575.40 151.5101 60.0033 32.0000 1.9679 1.9705 414.0783 414.7306 0.0988 -1.0000 -1.0000 2948197 1576722575.50 151.5101 60.0033 32.0000 1.9681 1.9707 413.9611 414.6136 0.0989 -1.0000 -1.0000 2948275 1576722575.60 151.5101 60.0033 32.0000 1.9681 1.9706 413.9927 414.6450 0.0988 -1.0000 -1.0000 2948338 1576722575.70 151.5101 60.0033 32.0000 1.9684 1.9710 414.0349 414.6882 0.0990 -1.0000 -1.0000 2948400 1576722575.80 151.5222 60.0033 32.0000 1.9686 1.9711 414.0494 414.7028 0.0989 -1.0000 -1.0000 2948478 1576722575.90 151.5222 60.0033 32.0000 1.9682 1.9708 413.9768 414.6297 0.0989 -1.0000 -1.0000 2948541 1576722576.00 151.5222 60.0033 32.0000 1.9680 1.9705 414.0903 414.7432 0.0988 -1.0000 -1.0000 2948603 1576722576.10 151.5222 60.0033 32.0000 1.9678 1.9703 414.0649 414.7167 0.0988 -1.0000 -1.0000 2948884 1576722576.20 151.5222 60.0033 32.0000 1.9681 1.9707 414.0265 414.6791 0.0989 -1.0000 -1.0000 2948947 1576722576.30 151.5017 60.0033 32.0000 1.9683 1.9709 413.9988 414.6519 0.0989 -1.0000 -1.0000 2949009 1576722576.40 151.5017 60.0033 32.0000 1.9681 1.9706 414.0408 414.6936 0.0989 -1.0000 -1.0000 2949072 1576722576.50 151.5017 60.0033 32.0000 1.9684 1.9710 414.0364 414.6890 0.0989 -1.0000 -1.0000 2949134 1576722576.60 151.5017 60.0033 32.0000 1.9688 1.9713 414.0015 414.6552 0.0990 -1.0000 -1.0000 2949213 1576722576.70 151.5017 60.0033 32.0000 1.9682 1.9708 413.9936 414.6462 0.0989 -1.0000 -1.0000 2949463 1576722576.80 151.5004 60.0033 32.0000 1.9683 1.9709 414.0479 414.7000 0.0988 -1.0000 -1.0000 2949525 1576722576.90 151.4985 60.0033 32.0000 1.9680 1.9706 414.0628 414.7157 0.0989 -1.0000 -1.0000 2949603 1576722577.00 151.4985 60.0033 32.0000 1.9688 1.9713 414.0090 414.6614 0.0988 -1.0000 -1.0000 2949666 1576722577.10 151.4985 60.0033 32.0000 1.9681 1.9706 414.0309 414.6840 0.0989 -1.0000 -1.0000 2949728 1576722577.20 151.4985 60.0033 32.0000 1.9681 1.9707 414.0754 414.7285 0.0989 -1.0000 -1.0000 2950181 1576722577.30 151.4985 60.0033 32.0000 1.9685 1.9710 414.0839 414.7366 0.0989 -1.0000 -1.0000 2950244 1576722577.40 151.4978 60.0033 32.0000 1.9680 1.9706 414.0558 414.7092 0.0989 -1.0000 -1.0000 2950306 1576722577.50 151.4978 60.0033 32.0000 1.9685 1.9710 413.9863 414.6384 0.0988 -1.0000 -1.0000 2950384 1576722577.60 151.4978 60.0033 32.0000 1.9678 1.9704 414.0722 414.7252 0.0990 -1.0000 -1.0000 2950447 1576722577.70 151.4978 60.0033 32.0000 1.9685 1.9710 414.0896 414.7434 0.0990 -1.0000 -1.0000 2950509 1576722577.80 151.4978 60.0033 32.0000 1.9684 1.9710 414.0853 414.7382 0.0989 -1.0000 -1.0000 2950587 1576722577.90 151.4983 60.0033 32.0000 1.9680 1.9706 414.0256 414.6788 0.0990 -1.0000 -1.0000 2950650 1576722578.00 151.4985 60.0033 32.0000 1.9683 1.9708 413.9928 414.6461 0.0989 -1.0000 -1.0000 2950712 1576722578.10 151.4985 60.0033 32.0000 1.9684 1.9709 414.0001 414.6525 0.0988 -1.0000 -1.0000 2950775 1576722578.20 151.4985 60.0033 32.0000 1.9687 1.9712 414.0480 414.6998 0.0988 -1.0000 -1.0000 2950916 1576722578.30 151.4985 60.0033 32.0000 1.9680 1.9706 414.0137 414.6674 0.0990 -1.0000 -1.0000 2950994 1576722578.40 151.4985 60.0033 32.0000 1.9686 1.9712 413.9997 414.6533 0.0991 -1.0000 -1.0000 2951056 1576722578.50 151.5110 60.0033 32.0000 1.9679 1.9704 414.0324 414.6857 0.0989 -1.0000 -1.0000 2951119 1576722578.60 151.5110 60.0033 32.0000 1.9681 1.9707 414.0363 414.6891 0.0990 -1.0000 -1.0000 2951197 1576722578.70 151.5110 60.0033 32.0000 1.9683 1.9709 414.1035 414.7574 0.0990 -1.0000 -1.0000 2951932 1576722578.80 151.5110 60.0033 32.0000 1.9687 1.9713 414.0186 414.6724 0.0991 -1.0000 -1.0000 2951994 1576722578.90 151.5110 60.0033 32.0000 1.9686 1.9712 414.0159 414.6691 0.0990 -1.0000 -1.0000 2952056 1576722579.00 151.5379 60.0033 32.0000 1.9687 1.9712 413.9458 414.5988 0.0990 -1.0000 -1.0000 2952135 1576722579.10 151.5472 60.0033 32.0000 1.9682 1.9707 414.0300 414.6830 0.0989 -1.0000 -1.0000 2952197 1576722579.20 151.5472 60.0033 32.0000 1.9680 1.9705 413.9608 414.6136 0.0989 -1.0000 -1.0000 2952431 1576722579.30 151.5472 60.0033 32.0000 1.9681 1.9707 414.0186 414.6717 0.0990 -1.0000 -1.0000 2952494 1576722579.40 151.5472 60.0033 32.0000 1.9681 1.9707 414.0495 414.7032 0.0990 -1.0000 -1.0000 2952556 1576722579.50 151.5472 60.0033 32.0000 1.9680 1.9705 413.9912 414.6446 0.0990 -1.0000 -1.0000 2952634 1576722579.60 151.5082 60.0033 32.0000 1.9682 1.9707 414.0616 414.7151 0.0991 -1.0000 -1.0000 2952697 1576722579.70 151.5082 60.0033 32.0000 1.9683 1.9708 414.0318 414.6862 0.0991 -1.0000 -1.0000 2952759 1576722579.80 151.5082 60.0033 32.0000 1.9685 1.9711 414.0081 414.6611 0.0990 -1.0000 -1.0000 2952838 1576722579.90 151.5082 60.0033 32.0000 1.9689 1.9714 414.0381 414.6920 0.0991 -1.0000 -1.0000 2952900 1576722580.00 151.5082 60.0033 32.0000 1.9688 1.9713 414.0145 414.6682 0.0990 -1.0000 -1.0000 2952962 1576722580.10 151.5283 60.0038 32.0000 1.9689 1.9714 414.0101 414.6634 0.0989 -1.0000 -1.0000 2953041 1576722580.20 151.5283 60.0038 32.0000 1.9694 1.9720 414.0816 414.7349 0.0990 -1.0000 -1.0000 2953103 1576722580.30 151.5283 60.0038 32.0000 1.9689 1.9715 414.0215 414.6742 0.0989 -1.0000 -1.0000 2953181 1576722580.40 151.5283 60.0038 32.0000 1.9682 1.9708 413.9762 414.6289 0.0989 -1.0000 -1.0000 2953244 1576722580.50 151.5283 60.0038 32.0000 1.9688 1.9714 414.0102 414.6632 0.0989 -1.0000 -1.0000 2953306 1576722580.60 151.5283 60.0038 32.0000 1.9684 1.9710 414.0383 414.6918 0.0990 -1.0000 -1.0000 2953384 1576722580.70 151.5283 60.0038 32.0000 1.9684 1.9709 414.0439 414.6975 0.0989 -1.0000 -1.0000 2953447 1576722580.80 151.5337 60.0038 32.0000 1.9683 1.9709 414.1010 414.7537 0.0989 -1.0000 -1.0000 2953744 1576722580.90 151.5337 60.0038 32.0000 1.9683 1.9709 414.0314 414.6858 0.0991 -1.0000 -1.0000 2953822 1576722581.00 151.5337 60.0038 32.0000 1.9684 1.9710 414.0904 414.7446 0.0991 -1.0000 -1.0000 2953884 1576722581.10 151.5337 60.0038 32.0000 1.9687 1.9712 414.0518 414.7055 0.0990 -1.0000 -1.0000 2953947 1576722581.20 151.5337 60.0038 32.0000 1.9681 1.9707 414.1516 414.8062 0.0991 -1.0000 -1.0000 2954025 1576722581.30 151.4832 60.0038 32.0000 1.9681 1.9706 414.1189 414.7731 0.0991 -1.0000 -1.0000 2954087 1576722581.40 151.4816 60.0038 32.0000 1.9684 1.9710 413.9785 414.6325 0.0991 -1.0000 -1.0000 2954150 1576722581.50 151.4816 60.0038 32.0000 1.9678 1.9704 413.9636 414.6175 0.0991 -1.0000 -1.0000 2954212 1576722581.60 151.4816 60.0038 32.0000 1.9674 1.9699 413.9934 414.6476 0.0991 -1.0000 -1.0000 2954275 1576722581.70 151.4816 60.0038 32.0000 1.9682 1.9707 413.9239 414.5781 0.0992 -1.0000 -1.0000 2954337 1576722581.80 151.4855 60.0038 32.0000 1.9686 1.9712 413.9468 414.6003 0.0990 -1.0000 -1.0000 2955041 1576722581.90 151.5523 60.0038 32.0000 1.9686 1.9712 414.0345 414.6881 0.0990 -1.0000 -1.0000 2955103 1576722582.00 151.5523 60.0038 32.0000 1.9684 1.9710 414.0416 414.6954 0.0991 -1.0000 -1.0000 2955166 1576722582.10 151.5523 60.0038 32.0000 1.9683 1.9709 413.9928 414.6474 0.0992 -1.0000 -1.0000 2955244 1576722582.20 151.5523 60.0038 32.0000 1.9679 1.9705 414.0516 414.7057 0.0991 -1.0000 -1.0000 2955306 1576722582.30 151.5523 60.0038 32.0000 1.9684 1.9710 414.0344 414.6889 0.0992 -1.0000 -1.0000 2955384 1576722582.40 151.5259 60.0038 32.0000 1.9682 1.9708 414.0176 414.6721 0.0991 -1.0000 -1.0000 2955447 1576722582.50 151.5259 60.0038 32.0000 1.9682 1.9708 413.9933 414.6475 0.0991 -1.0000 -1.0000 2955510 1576722582.60 151.5259 60.0038 32.0000 1.9684 1.9710 414.0719 414.7268 0.0992 -1.0000 -1.0000 2955572 1576722582.70 151.5259 60.0038 32.0000 1.9689 1.9715 414.0484 414.7027 0.0991 -1.0000 -1.0000 2955635 1576722582.80 151.5259 60.0038 32.0000 1.9679 1.9705 413.9986 414.6526 0.0991 -1.0000 -1.0000 2955697 1576722582.90 151.5259 60.0038 32.0000 1.9682 1.9707 414.0563 414.7107 0.0991 -1.0000 -1.0000 2955775 1576722583.00 151.5245 60.0038 32.0000 1.9683 1.9709 414.0689 414.7227 0.0991 -1.0000 -1.0000 2955837 1576722583.10 151.5245 60.0038 32.0000 1.9681 1.9706 414.0902 414.7444 0.0991 -1.0000 -1.0000 2955900 1576722583.20 151.5245 60.0038 32.0000 1.9683 1.9709 414.0413 414.6955 0.0991 -1.0000 -1.0000 2955978 1576722583.30 151.5245 60.0038 32.0000 1.9684 1.9709 414.0694 414.7237 0.0991 -1.0000 -1.0000 2956041 1576722583.40 151.5245 60.0038 32.0000 1.9677 1.9703 414.0451 414.6991 0.0992 -1.0000 -1.0000 2956213 1576722583.50 151.5113 60.0038 32.0000 1.9691 1.9716 414.0558 414.7107 0.0992 -1.0000 -1.0000 2956275 1576722583.60 151.5113 60.0038 32.0000 1.9687 1.9713 414.0173 414.6717 0.0991 -1.0000 -1.0000 2956337 1576722583.70 151.5113 60.0038 32.0000 1.9683 1.9708 414.0729 414.7269 0.0991 -1.0000 -1.0000 2956400 1576722583.80 151.5113 60.0038 32.0000 1.9683 1.9708 414.0570 414.7118 0.0992 -1.0000 -1.0000 2956478 1576722583.90 151.5113 60.0038 32.0000 1.9677 1.9703 414.0542 414.7092 0.0992 -1.0000 -1.0000 2956916 1576722584.00 151.5126 60.0038 32.0000 1.9681 1.9707 414.0398 414.6946 0.0991 -1.0000 -1.0000 2956978 1576722584.10 151.5141 60.0038 32.0000 1.9685 1.9710 414.0701 414.7232 0.0989 -1.0000 -1.0000 2957056 1576722584.20 151.5141 60.0038 32.0000 1.9687 1.9713 414.1064 414.7619 0.0992 -1.0000 -1.0000 2957119 1576722584.30 151.5141 60.0038 32.0000 1.9676 1.9701 414.0667 414.7210 0.0991 -1.0000 -1.0000 2957181 1576722584.40 151.5141 60.0038 32.0000 1.9685 1.9711 414.0454 414.7000 0.0992 -1.0000 -1.0000 2957932 1576722584.50 151.5141 60.0038 32.0000 1.9686 1.9712 414.0257 414.6798 0.0991 -1.0000 -1.0000 2957994 1576722584.60 151.4737 60.0038 32.0000 1.9683 1.9709 414.0652 414.7195 0.0991 -1.0000 -1.0000 2958072 1576722584.70 151.4737 60.0038 32.0000 1.9679 1.9704 414.0792 414.7338 0.0992 -1.0000 -1.0000 2958135 1576722584.80 151.4737 60.0038 32.0000 1.9671 1.9697 414.0064 414.6618 0.0992 -1.0000 -1.0000 2958197 1576722584.90 151.4737 60.0038 32.0000 1.9678 1.9703 414.0540 414.7082 0.0991 -1.0000 -1.0000 2958259 1576722585.00 151.4737 60.0038 32.0000 1.9678 1.9703 414.0388 414.6936 0.0992 -1.0000 -1.0000 2958322 1576722585.10 151.4506 60.0037 32.0000 1.9674 1.9700 414.1005 414.7552 0.0991 -1.0000 -1.0000 2958400 1576722585.20 151.4482 60.0037 32.0000 1.9679 1.9705 414.0344 414.6886 0.0992 -1.0000 -1.0000 2958462 1576722585.30 151.4482 60.0037 32.0000 1.9673 1.9699 414.0916 414.7463 0.0991 -1.0000 -1.0000 2958525 1576722585.40 151.4482 60.0037 32.0000 1.9679 1.9704 413.9831 414.6371 0.0991 -1.0000 -1.0000 2958587 1576722585.50 151.4482 60.0037 32.0000 1.9671 1.9697 414.0775 414.7322 0.0992 -1.0000 -1.0000 2958666 1576722585.60 151.4535 60.0037 32.0000 1.9683 1.9708 413.9566 414.6110 0.0991 -1.0000 -1.0000 2958728 1576722585.70 151.5421 60.0037 32.0000 1.9682 1.9708 414.0687 414.7229 0.0991 -1.0000 -1.0000 2958791 1576722585.80 151.5421 60.0037 32.0000 1.9682 1.9707 414.0338 414.6879 0.0991 -1.0000 -1.0000 2958869 1576722585.90 151.5421 60.0037 32.0000 1.9685 1.9710 413.9758 414.6294 0.0990 -1.0000 -1.0000 2958931 1576722586.00 151.5421 60.0037 32.0000 1.9689 1.9714 414.0046 414.6582 0.0991 -1.0000 -1.0000 2958994 1576722586.10 151.5421 60.0037 32.0000 1.9689 1.9715 414.0636 414.7183 0.0991 -1.0000 -1.0000 2959072 1576722586.20 151.5421 60.0037 32.0000 1.9681 1.9706 413.9868 414.6411 0.0992 -1.0000 -1.0000 2959134 1576722586.30 151.5085 60.0037 32.0000 1.9690 1.9715 414.1291 414.7837 0.0992 -1.0000 -1.0000 2959212 1576722586.40 151.5085 60.0037 32.0000 1.9677 1.9703 414.1557 414.8109 0.0992 -1.0000 -1.0000 2959275 1576722586.50 151.5085 60.0037 32.0000 1.9683 1.9709 414.0879 414.7431 0.0992 -1.0000 -1.0000 2959400 1576722586.60 151.5085 60.0037 32.0000 1.9681 1.9707 414.0080 414.6632 0.0992 -1.0000 -1.0000 2959478 1576722586.70 151.5085 60.0037 32.0000 1.9681 1.9707 414.0477 414.7018 0.0991 -1.0000 -1.0000 2959541 1576722586.80 151.5093 60.0037 32.0000 1.9683 1.9709 414.0181 414.6731 0.0992 -1.0000 -1.0000 2959603 1576722586.90 151.5128 60.0037 32.0000 1.9683 1.9708 413.9673 414.6206 0.0990 -1.0000 -1.0000 2959681 1576722587.00 151.5128 60.0037 32.0000 1.9675 1.9701 414.0362 414.6909 0.0992 -1.0000 -1.0000 2959916 1576722587.10 151.5128 60.0037 32.0000 1.9679 1.9704 413.9638 414.6180 0.0991 -1.0000 -1.0000 2959978 1576722587.20 151.5128 60.0037 32.0000 1.9682 1.9707 414.0452 414.7000 0.0992 -1.0000 -1.0000 3000056 1576722587.30 151.5128 60.0037 32.0000 1.9677 1.9703 414.0200 414.6748 0.0992 -1.0000 -1.0000 3000119 1576722587.40 151.4588 60.0037 32.0000 1.9676 1.9701 413.9839 414.6384 0.0991 -1.0000 -1.0000 3000181 1576722587.50 151.4588 60.0037 32.0000 1.9679 1.9705 413.9948 414.6491 0.0991 -1.0000 -1.0000 3000947 1576722587.60 151.4588 60.0037 32.0000 1.9679 1.9704 414.0482 414.7033 0.0992 -1.0000 -1.0000 3001025 1576722587.70 151.4588 60.0037 32.0000 1.9675 1.9700 414.0309 414.6851 0.0992 -1.0000 -1.0000 3001088 1576722587.80 151.4588 60.0037 32.0000 1.9679 1.9705 414.0112 414.6663 0.0992 -1.0000 -1.0000 3001150 1576722587.90 151.4941 60.0037 32.0000 1.9674 1.9700 414.0565 414.7114 0.0992 -1.0000 -1.0000 3001228 1576722588.00 151.5164 60.0037 32.0000 1.9677 1.9703 414.0163 414.6715 0.0993 -1.0000 -1.0000 3001291 1576722588.10 151.5164 60.0037 32.0000 1.9682 1.9708 414.0265 414.6809 0.0991 -1.0000 -1.0000 3001369 1576722588.20 151.5164 60.0037 32.0000 1.9682 1.9708 413.9924 414.6471 0.0992 -1.0000 -1.0000 3001431 1576722588.30 151.5164 60.0037 32.0000 1.9687 1.9712 414.0761 414.7311 0.0992 -1.0000 -1.0000 3001509 1576722588.40 151.5132 60.0037 32.0000 1.9683 1.9708 413.9956 414.6496 0.0990 -1.0000 -1.0000 3001572 1576722588.50 151.4780 60.0037 32.0000 1.9685 1.9711 414.0391 414.6935 0.0991 -1.0000 -1.0000 3001634 1576722588.60 151.4780 60.0037 32.0000 1.9683 1.9709 414.0917 414.7455 0.0990 -1.0000 -1.0000 3001697 1576722588.70 151.4780 60.0037 32.0000 1.9678 1.9703 414.0220 414.6762 0.0992 -1.0000 -1.0000 3001775 1576722588.80 151.4780 60.0037 32.0000 1.9676 1.9701 414.0555 414.7115 0.0993 -1.0000 -1.0000 3001838 1576722588.90 151.4780 60.0037 32.0000 1.9682 1.9707 413.9445 414.5981 0.0991 -1.0000 -1.0000 3001900 1576722589.00 151.5067 60.0037 32.0000 1.9683 1.9708 414.0045 414.6585 0.0990 -1.0000 -1.0000 3001962 1576722589.10 151.5067 60.0037 32.0000 1.9679 1.9705 414.0942 414.7490 0.0992 -1.0000 -1.0000 3002041 1576722589.20 151.5067 60.0037 32.0000 1.9684 1.9709 413.9818 414.6361 0.0992 -1.0000 -1.0000 3002119 1576722589.30 151.5067 60.0037 32.0000 1.9681 1.9707 413.9795 414.6335 0.0991 -1.0000 -1.0000 3002166 1576722589.40 151.5067 60.0037 32.0000 1.9688 1.9714 414.0409 414.6942 0.0990 -1.0000 -1.0000 3002244 1576722589.50 151.5067 60.0037 32.0000 1.9683 1.9709 413.9416 414.5962 0.0992 -1.0000 -1.0000 3002416 1576722589.60 151.5067 60.0037 32.0000 1.9680 1.9706 414.0019 414.6571 0.0993 -1.0000 -1.0000 3002478 1576722589.70 151.5386 60.0043 32.0000 1.9682 1.9708 414.0251 414.6787 0.0990 -1.0000 -1.0000 3002541 1576722589.80 151.5386 60.0043 32.0000 1.9686 1.9712 414.0974 414.7529 0.0992 -1.0000 -1.0000 3002619 1576722589.90 151.5386 60.0043 32.0000 1.9684 1.9710 414.0805 414.7349 0.0992 -1.0000 -1.0000 3002681 1576722590.00 151.5386 60.0043 32.0000 1.9683 1.9709 414.0500 414.7046 0.0992 -1.0000 -1.0000 3002916 1576722590.10 151.5386 60.0043 32.0000 1.9682 1.9707 414.0244 414.6789 0.0991 -1.0000 -1.0000 3002994 1576722590.20 151.5386 60.0043 32.0000 1.9685 1.9711 414.0334 414.6877 0.0992 -1.0000 -1.0000 3003056 1576722590.30 151.5205 60.0043 32.0000 1.9684 1.9710 414.0239 414.6786 0.0992 -1.0000 -1.0000 3003119 1576722590.40 151.5004 60.0043 32.0000 1.9674 1.9700 414.0127 414.6669 0.0991 -1.0000 -1.0000 3003181 1576722590.50 151.5004 60.0043 32.0000 1.9684 1.9710 414.0935 414.7478 0.0991 -1.0000 -1.0000 3003244 1576722590.60 151.5004 60.0043 32.0000 1.9685 1.9711 414.0032 414.6582 0.0992 -1.0000 -1.0000 3003697 1576722590.70 151.5004 60.0043 32.0000 1.9687 1.9713 414.0373 414.6910 0.0990 -1.0000 -1.0000 3003760 1576722590.80 151.5004 60.0043 32.0000 1.9684 1.9709 414.0633 414.7173 0.0991 -1.0000 -1.0000 3003822 1576722590.90 151.5310 60.0043 32.0000 1.9682 1.9708 413.9670 414.6205 0.0990 -1.0000 -1.0000 3003900 1576722591.00 151.5310 60.0043 32.0000 1.9684 1.9710 413.9545 414.6084 0.0991 -1.0000 -1.0000 3003963 1576722591.10 151.5310 60.0043 32.0000 1.9684 1.9710 414.0535 414.7083 0.0992 -1.0000 -1.0000 3004025 1576722591.20 151.5310 60.0043 32.0000 1.9681 1.9707 414.0334 414.6881 0.0992 -1.0000 -1.0000 3004103 1576722591.30 151.5310 60.0043 32.0000 1.9681 1.9707 413.9602 414.6135 0.0990 -1.0000 -1.0000 3004166 1576722591.40 151.5072 60.0043 32.0000 1.9682 1.9708 413.9581 414.6119 0.0991 -1.0000 -1.0000 3004228 1576722591.50 151.5072 60.0043 32.0000 1.9680 1.9706 413.9688 414.6236 0.0992 -1.0000 -1.0000 3004306 1576722591.60 151.5072 60.0043 32.0000 1.9684 1.9710 413.9783 414.6333 0.0992 -1.0000 -1.0000 3004431 1576722591.70 151.5072 60.0043 32.0000 1.9689 1.9715 414.0025 414.6567 0.0991 -1.0000 -1.0000 3004494 1576722591.80 151.5072 60.0043 32.0000 1.9680 1.9706 414.0510 414.7047 0.0990 -1.0000 -1.0000 3004556 1576722591.90 151.4986 60.0043 32.0000 1.9682 1.9707 414.0177 414.6724 0.0991 -1.0000 -1.0000 3004619 1576722592.00 151.4735 60.0043 32.0000 1.9692 1.9717 414.0120 414.6659 0.0991 -1.0000 -1.0000 3004681 1576722592.10 151.4735 60.0043 32.0000 1.9682 1.9707 413.9959 414.6498 0.0991 -1.0000 -1.0000 3005166 1576722592.20 151.4735 60.0043 32.0000 1.9677 1.9703 413.9874 414.6410 0.0991 -1.0000 -1.0000 3005228 1576722592.30 151.4735 60.0043 32.0000 1.9678 1.9704 414.0458 414.6995 0.0990 -1.0000 -1.0000 3005307 1576722592.40 151.4735 60.0043 32.0000 1.9681 1.9706 413.9948 414.6492 0.0991 -1.0000 -1.0000 3005369 1576722592.50 151.4831 60.0043 32.0000 1.9684 1.9709 413.9881 414.6413 0.0990 -1.0000 -1.0000 3005432 1576722592.60 151.4831 60.0043 32.0000 1.9679 1.9705 414.0190 414.6731 0.0991 -1.0000 -1.0000 3005666 1576722592.70 151.4831 60.0043 32.0000 1.9679 1.9705 414.0051 414.6597 0.0991 -1.0000 -1.0000 3005728 1576722592.80 151.4831 60.0043 32.0000 1.9684 1.9710 413.9793 414.6332 0.0992 -1.0000 -1.0000 3005791 1576722592.90 151.4831 60.0043 32.0000 1.9682 1.9708 414.0277 414.6808 0.0988 -1.0000 -1.0000 3005869 1576722593.00 151.4852 60.0043 32.0000 1.9678 1.9703 413.9978 414.6517 0.0991 -1.0000 -1.0000 3005932 1576722593.10 151.5055 60.0043 32.0000 1.9674 1.9699 413.9442 414.5983 0.0992 -1.0000 -1.0000 3005994 1576722593.20 151.5055 60.0043 32.0000 1.9678 1.9704 414.0071 414.6617 0.0993 -1.0000 -1.0000 3006212 1576722593.30 151.5055 60.0043 32.0000 1.9686 1.9711 414.0702 414.7247 0.0991 -1.0000 -1.0000 3006275 1576722593.40 151.5055 60.0043 32.0000 1.9681 1.9707 414.0250 414.6785 0.0990 -1.0000 -1.0000 3006337 1576722593.50 151.5055 60.0043 32.0000 1.9684 1.9709 414.0816 414.7359 0.0991 -1.0000 -1.0000 3006400 1576722593.60 151.4624 60.0043 32.0000 1.9675 1.9701 414.0023 414.6565 0.0990 -1.0000 -1.0000 3006462 1576722593.70 151.4624 60.0043 32.0000 1.9676 1.9701 414.0349 414.6884 0.0991 -1.0000 -1.0000 3006697 1576722593.80 151.4624 60.0043 32.0000 1.9682 1.9708 413.9905 414.6448 0.0991 -1.0000 -1.0000 3006775 1576722593.90 151.4624 60.0043 32.0000 1.9681 1.9706 414.0593 414.7135 0.0990 -1.0000 -1.0000 3006837 1576722594.00 151.4624 60.0043 32.0000 1.9687 1.9712 414.0368 414.6902 0.0991 -1.0000 -1.0000 3006900 1576722594.10 151.4810 60.0043 32.0000 1.9686 1.9712 414.1012 414.7548 0.0990 -1.0000 -1.0000 3006962 1576722594.20 151.4879 60.0043 32.0000 1.9678 1.9704 413.9501 414.6037 0.0990 -1.0000 -1.0000 3007150 1576722594.30 151.4879 60.0043 32.0000 1.9676 1.9701 413.9942 414.6483 0.0992 -1.0000 -1.0000 3007212 1576722594.40 151.4879 60.0043 32.0000 1.9678 1.9703 414.0483 414.7026 0.0991 -1.0000 -1.0000 3007275 1576722594.50 151.4879 60.0043 32.0000 1.9685 1.9711 414.0318 414.6857 0.0991 -1.0000 -1.0000 3007353 1576722594.60 151.4879 60.0043 32.0000 1.9677 1.9703 414.0708 414.7246 0.0990 -1.0000 -1.0000 3007416 1576722594.70 151.5042 60.0041 32.0000 1.9678 1.9703 414.0099 414.6639 0.0991 -1.0000 -1.0000 3007650 1576722594.80 151.5042 60.0041 32.0000 1.9678 1.9703 414.0224 414.6764 0.0991 -1.0000 -1.0000 3007712 1576722594.90 151.5042 60.0041 32.0000 1.9682 1.9707 413.9636 414.6184 0.0993 -1.0000 -1.0000 3007775 1576722595.00 151.5042 60.0041 32.0000 1.9683 1.9709 414.0377 414.6914 0.0990 -1.0000 -1.0000 3007837 1576722595.10 151.5042 60.0041 32.0000 1.9684 1.9710 414.0239 414.6768 0.0989 -1.0000 -1.0000 3007900 1576722595.20 151.5005 60.0041 32.0000 1.9686 1.9711 414.0446 414.6981 0.0990 -1.0000 -1.0000 3008150 1576722595.30 151.5002 60.0041 32.0000 1.9683 1.9709 413.9807 414.6339 0.0990 -1.0000 -1.0000 3008212 1576722595.40 151.5002 60.0041 32.0000 1.9677 1.9703 413.9860 414.6406 0.0991 -1.0000 -1.0000 3008275 1576722595.50 151.5002 60.0041 32.0000 1.9685 1.9711 414.0611 414.7141 0.0989 -1.0000 -1.0000 3008353 1576722595.60 151.5002 60.0041 32.0000 1.9682 1.9708 414.0249 414.6787 0.0991 -1.0000 -1.0000 3008416 1576722595.70 151.5018 60.0041 32.0000 1.9688 1.9713 414.0459 414.6999 0.0990 -1.0000 -1.0000 3008478 1576722595.80 151.5095 60.0041 32.0000 1.9681 1.9706 414.0811 414.7349 0.0990 -1.0000 -1.0000 3008556 1576722595.90 151.5095 60.0041 32.0000 1.9679 1.9705 413.9938 414.6476 0.0990 -1.0000 -1.0000 3008619 1576722596.00 151.5095 60.0041 32.0000 1.9683 1.9708 413.9965 414.6495 0.0989 -1.0000 -1.0000 3008681 1576722596.10 151.5095 60.0041 32.0000 1.9683 1.9709 413.9998 414.6536 0.0991 -1.0000 -1.0000 3008744 1576722596.20 151.5095 60.0041 32.0000 1.9685 1.9710 413.9992 414.6532 0.0991 -1.0000 -1.0000 3009541 1576722596.30 151.5076 60.0041 32.0000 1.9692 1.9717 413.9926 414.6460 0.0990 -1.0000 -1.0000 3009619 1576722596.40 151.5076 60.0041 32.0000 1.9692 1.9717 414.0655 414.7193 0.0991 -1.0000 -1.0000 3009681 1576722596.50 151.5076 60.0041 32.0000 1.9688 1.9714 414.0546 414.7079 0.0989 -1.0000 -1.0000 3009744 1576722596.60 151.5076 60.0041 32.0000 1.9684 1.9710 413.9898 414.6425 0.0990 -1.0000 -1.0000 3009807 1576722596.70 151.5076 60.0041 32.0000 1.9688 1.9714 413.9931 414.6465 0.0990 -1.0000 -1.0000 3009869 1576722596.80 151.5304 60.0041 32.0000 1.9680 1.9705 413.9887 414.6421 0.0991 -1.0000 -1.0000 3009932 1576722596.90 151.5328 60.0041 32.0000 1.9673 1.9698 414.0394 414.6948 0.0993 -1.0000 -1.0000 3010041 1576722597.00 151.5328 60.0041 32.0000 1.9686 1.9711 414.0405 414.6952 0.0992 -1.0000 -1.0000 3010103 1576722597.10 151.5328 60.0041 32.0000 1.9679 1.9705 413.9508 414.6050 0.0991 -1.0000 -1.0000 3010166 1576722597.20 151.5328 60.0041 32.0000 1.9692 1.9717 414.0196 414.6728 0.0990 -1.0000 -1.0000 3010244 1576722597.30 151.5328 60.0041 32.0000 1.9681 1.9707 414.0691 414.7226 0.0990 -1.0000 -1.0000 3010306 1576722597.40 151.4929 60.0041 32.0000 1.9683 1.9708 413.9846 414.6374 0.0989 -1.0000 -1.0000 3010369 1576722597.50 151.4929 60.0041 32.0000 1.9674 1.9699 414.0375 414.6912 0.0991 -1.0000 -1.0000 3010447 1576722597.60 151.4929 60.0041 32.0000 1.9682 1.9707 414.0311 414.6855 0.0991 -1.0000 -1.0000 3010509 1576722597.70 151.4929 60.0041 32.0000 1.9683 1.9709 413.9736 414.6277 0.0991 -1.0000 -1.0000 3010572 1576722597.80 151.4929 60.0041 32.0000 1.9680 1.9706 413.9727 414.6256 0.0989 -1.0000 -1.0000 3010650 1576722597.90 151.4783 60.0041 32.0000 1.9682 1.9708 413.9893 414.6425 0.0990 -1.0000 -1.0000 3010712 1576722598.00 151.4773 60.0041 32.0000 1.9682 1.9707 414.0524 414.7058 0.0990 -1.0000 -1.0000 3010775 1576722598.10 151.4773 60.0041 32.0000 1.9674 1.9700 414.0200 414.6735 0.0990 -1.0000 -1.0000 3010853 1576722598.20 151.4773 60.0041 32.0000 1.9681 1.9707 414.0050 414.6585 0.0990 -1.0000 -1.0000 3010916 1576722598.30 151.4773 60.0041 32.0000 1.9681 1.9706 413.9588 414.6126 0.0991 -1.0000 -1.0000 3011197 1576722598.40 151.4773 60.0041 32.0000 1.9684 1.9710 414.0320 414.6861 0.0991 -1.0000 -1.0000 3011260 1576722598.50 151.4857 60.0041 32.0000 1.9682 1.9708 414.0218 414.6763 0.0992 -1.0000 -1.0000 3011322 1576722598.60 151.4857 60.0041 32.0000 1.9680 1.9706 414.0122 414.6658 0.0990 -1.0000 -1.0000 3011400 1576722598.70 151.4857 60.0041 32.0000 1.9672 1.9698 413.9641 414.6178 0.0991 -1.0000 -1.0000 3011462 1576722598.80 151.4857 60.0041 32.0000 1.9682 1.9707 414.0257 414.6794 0.0990 -1.0000 -1.0000 3011697 1576722598.90 151.4857 60.0041 32.0000 1.9683 1.9708 413.9833 414.6363 0.0990 -1.0000 -1.0000 3011760 1576722599.00 151.4990 60.0041 32.0000 1.9684 1.9709 414.0163 414.6704 0.0991 -1.0000 -1.0000 3011822 1576722599.10 151.4990 60.0041 32.0000 1.9678 1.9704 413.9852 414.6395 0.0991 -1.0000 -1.0000 3011884 1576722599.20 151.4990 60.0041 32.0000 1.9682 1.9707 414.0296 414.6834 0.0991 -1.0000 -1.0000 3011962 1576722599.30 151.4990 60.0041 32.0000 1.9683 1.9708 413.9444 414.5979 0.0990 -1.0000 -1.0000 3012697 1576722599.40 151.4990 60.0041 32.0000 1.9683 1.9709 413.9312 414.5851 0.0991 -1.0000 -1.0000 3012759 1576722599.50 151.4984 60.0041 32.0000 1.9682 1.9708 414.0491 414.7027 0.0990 -1.0000 -1.0000 3012837 1576722599.60 151.4682 60.0041 32.0000 1.9678 1.9703 413.9639 414.6171 0.0990 -1.0000 -1.0000 3012900 1576722599.70 151.4682 60.0041 32.0000 1.9688 1.9713 414.0251 414.6789 0.0991 -1.0000 -1.0000 3012962 1576722599.80 151.4682 60.0041 32.0000 1.9678 1.9704 413.9489 414.6034 0.0991 -1.0000 -1.0000 3013041 1576722599.90 151.4682 60.0041 32.0000 1.9682 1.9708 413.9555 414.6089 0.0991 -1.0000 -1.0000 3013103 1576722600.00 151.4682 60.0041 32.0000 1.9681 1.9707 413.9562 414.6107 0.0991 -1.0000 -1.0000 3013166 1576722600.10 151.4792 60.0042 32.0000 1.9684 1.9710 414.0010 414.6548 0.0991 -1.0000 -1.0000 3013244 1576722600.20 151.4792 60.0042 32.0000 1.9679 1.9705 414.0139 414.6679 0.0991 -1.0000 -1.0000 3013307 1576722600.30 151.4792 60.0042 32.0000 1.9679 1.9705 414.0113 414.6654 0.0991 -1.0000 -1.0000 3013384 1576722600.40 151.4792 60.0042 32.0000 1.9683 1.9709 413.9835 414.6373 0.0991 -1.0000 -1.0000 3013447 1576722600.50 151.4792 60.0042 32.0000 1.9681 1.9706 414.0183 414.6718 0.0990 -1.0000 -1.0000 3013510 1576722600.60 151.4792 60.0042 32.0000 1.9682 1.9707 414.0157 414.6707 0.0994 -1.0000 -1.0000 3013572 1576722600.70 151.4540 60.0042 32.0000 1.9689 1.9715 413.9795 414.6334 0.0991 -1.0000 -1.0000 3013635 1576722600.80 151.4540 60.0042 32.0000 1.9679 1.9704 414.0073 414.6618 0.0992 -1.0000 -1.0000 3013697 1576722600.90 151.4540 60.0042 32.0000 1.9678 1.9704 413.9498 414.6038 0.0990 -1.0000 -1.0000 3013932 1576722601.00 151.4540 60.0042 32.0000 1.9677 1.9703 413.9493 414.6027 0.0990 -1.0000 -1.0000 3013994 1576722601.10 151.4540 60.0042 32.0000 1.9678 1.9703 413.9954 414.6488 0.0990 -1.0000 -1.0000 3014057 1576722601.20 151.4659 60.0042 32.0000 1.9675 1.9701 414.0329 414.6864 0.0990 -1.0000 -1.0000 3014135 1576722601.30 151.4659 60.0042 32.0000 1.9678 1.9704 413.9593 414.6132 0.0991 -1.0000 -1.0000 3014197 1576722601.40 151.4659 60.0042 32.0000 1.9678 1.9704 414.0494 414.7037 0.0991 -1.0000 -1.0000 3014416 1576722601.50 151.4659 60.0042 32.0000 1.9675 1.9701 413.9890 414.6442 0.0993 -1.0000 -1.0000 3014494 1576722601.60 151.4659 60.0042 32.0000 1.9676 1.9702 413.9224 414.5763 0.0992 -1.0000 -1.0000 3014556 1576722601.70 151.4695 60.0042 32.0000 1.9686 1.9712 413.9876 414.6420 0.0990 -1.0000 -1.0000 3014619 1576722601.80 151.4848 60.0042 32.0000 1.9682 1.9707 414.0166 414.6709 0.0991 -1.0000 -1.0000 3014697 1576722601.90 151.4848 60.0042 32.0000 1.9682 1.9708 414.0340 414.6881 0.0990 -1.0000 -1.0000 3014916 1576722602.00 151.4848 60.0042 32.0000 1.9680 1.9705 414.0397 414.6928 0.0990 -1.0000 -1.0000 3014978 1576722602.10 151.4848 60.0042 32.0000 1.9687 1.9713 414.0027 414.6564 0.0991 -1.0000 -1.0000 3015056 1576722602.20 151.4848 60.0042 32.0000 1.9683 1.9709 414.0628 414.7186 0.0993 -1.0000 -1.0000 3015119 1576722602.30 151.5267 60.0042 32.0000 1.9688 1.9714 414.0741 414.7292 0.0992 -1.0000 -1.0000 3015197 1576722602.40 151.5267 60.0042 32.0000 1.9682 1.9708 414.0335 414.6882 0.0992 -1.0000 -1.0000 3015260 1576722602.50 151.5267 60.0042 32.0000 1.9686 1.9711 414.0478 414.7020 0.0991 -1.0000 -1.0000 3015322 1576722602.60 151.5267 60.0042 32.0000 1.9684 1.9709 414.0643 414.7189 0.0992 -1.0000 -1.0000 3015384 1576722602.70 151.5267 60.0042 32.0000 1.9681 1.9707 413.9943 414.6491 0.0992 -1.0000 -1.0000 3015447 1576722602.80 151.4977 60.0042 32.0000 1.9678 1.9704 414.0160 414.6708 0.0992 -1.0000 -1.0000 3015510 1576722602.90 151.4947 60.0042 32.0000 1.9684 1.9709 414.0842 414.7387 0.0991 -1.0000 -1.0000 3016478 1576722603.00 151.4947 60.0042 32.0000 1.9688 1.9714 413.9954 414.6499 0.0992 -1.0000 -1.0000 3016541 1576722603.10 151.4947 60.0042 32.0000 1.9682 1.9708 414.0149 414.6698 0.0992 -1.0000 -1.0000 3016603 1576722603.20 151.4947 60.0042 32.0000 1.9682 1.9708 414.0423 414.6970 0.0992 -1.0000 -1.0000 3016681 1576722603.30 151.4986 60.0042 32.0000 1.9682 1.9707 413.9593 414.6142 0.0992 -1.0000 -1.0000 3016744 1576722603.40 151.5332 60.0042 32.0000 1.9683 1.9709 413.9601 414.6139 0.0991 -1.0000 -1.0000 3016806 1576722603.50 151.5332 60.0042 32.0000 1.9683 1.9708 413.9728 414.6269 0.0991 -1.0000 -1.0000 3016884 1576722603.60 151.5332 60.0042 32.0000 1.9684 1.9710 413.9757 414.6303 0.0992 -1.0000 -1.0000 3016947 1576722603.70 151.5332 60.0042 32.0000 1.9684 1.9710 414.0019 414.6569 0.0991 -1.0000 -1.0000 3017009 1576722603.80 151.5332 60.0042 32.0000 1.9685 1.9711 414.0495 414.7042 0.0992 -1.0000 -1.0000 3017072 1576722603.90 151.5586 60.0042 32.0000 1.9682 1.9708 413.9861 414.6402 0.0991 -1.0000 -1.0000 3017134 1576722604.00 151.5586 60.0042 32.0000 1.9679 1.9704 413.9864 414.6404 0.0991 -1.0000 -1.0000 3017212 1576722604.10 151.5586 60.0042 32.0000 1.9688 1.9714 413.9549 414.6097 0.0992 -1.0000 -1.0000 3017275 1576722604.20 151.5586 60.0042 32.0000 1.9688 1.9714 413.9995 414.6545 0.0993 -1.0000 -1.0000 3017353 1576722604.30 151.5586 60.0042 32.0000 1.9687 1.9713 414.0126 414.6674 0.0991 -1.0000 -1.0000 3017432 1576722604.40 151.5379 60.0042 32.0000 1.9686 1.9712 414.1185 414.7727 0.0991 -1.0000 -1.0000 3017494 1576722604.50 151.5112 60.0042 32.0000 1.9683 1.9708 414.0783 414.7332 0.0992 -1.0000 -1.0000 3017557 1576722604.60 151.5112 60.0042 32.0000 1.9683 1.9708 413.9632 414.6173 0.0991 -1.0000 -1.0000 3017634 1576722604.70 151.5112 60.0042 32.0000 1.9683 1.9709 414.0183 414.6729 0.0992 -1.0000 -1.0000 3017697 1576722604.80 151.5112 60.0042 32.0000 1.9680 1.9706 414.0633 414.7181 0.0992 -1.0000 -1.0000 3017760 1576722604.90 151.5112 60.0042 32.0000 1.9681 1.9707 414.0060 414.6609 0.0992 -1.0000 -1.0000 3017822 1576722605.00 151.5468 60.0041 32.0000 1.9679 1.9705 413.9300 414.5851 0.0992 -1.0000 -1.0000 3017884 1576722605.10 151.5468 60.0041 32.0000 1.9687 1.9713 414.0298 414.6838 0.0991 -1.0000 -1.0000 3017947 1576722605.20 151.5468 60.0041 32.0000 1.9686 1.9712 413.9696 414.6242 0.0992 -1.0000 -1.0000 3018025 1576722605.30 151.5468 60.0041 32.0000 1.9685 1.9710 413.9790 414.6335 0.0992 -1.0000 -1.0000 3018087 1576722605.40 151.5468 60.0041 32.0000 1.9685 1.9711 413.9954 414.6505 0.0992 -1.0000 -1.0000 3018150 1576722605.50 151.4954 60.0041 32.0000 1.9681 1.9707 414.0118 414.6665 0.0992 -1.0000 -1.0000 3018447 1576722605.60 151.4900 60.0041 32.0000 1.9681 1.9707 413.9476 414.6031 0.0993 -1.0000 -1.0000 3018509 1576722605.70 151.4900 60.0041 32.0000 1.9683 1.9708 414.0461 414.7016 0.0993 -1.0000 -1.0000 3018572 1576722605.80 151.4900 60.0041 32.0000 1.9683 1.9709 414.0158 414.6704 0.0991 -1.0000 -1.0000 3018650 1576722605.90 151.4900 60.0041 32.0000 1.9685 1.9710 414.0496 414.7061 0.0994 -1.0000 -1.0000 3018712 1576722606.00 151.4900 60.0041 32.0000 1.9682 1.9708 414.0373 414.6919 0.0992 -1.0000 -1.0000 3018931 1576722606.10 151.4845 60.0041 32.0000 1.9681 1.9707 414.0071 414.6616 0.0992 -1.0000 -1.0000 3019009 1576722606.20 151.4845 60.0041 32.0000 1.9682 1.9707 414.0726 414.7285 0.0993 -1.0000 -1.0000 3019072 1576722606.30 151.4845 60.0041 32.0000 1.9680 1.9705 414.0437 414.6982 0.0992 -1.0000 -1.0000 3019134 1576722606.40 151.4845 60.0041 32.0000 1.9677 1.9702 413.9969 414.6516 0.0992 -1.0000 -1.0000 3019197 1576722606.50 151.4845 60.0041 32.0000 1.9681 1.9707 414.0166 414.6703 0.0991 -1.0000 -1.0000 3019478 1576722606.60 151.4902 60.0041 32.0000 1.9681 1.9706 413.9678 414.6231 0.0993 -1.0000 -1.0000 3019557 1576722606.70 151.4902 60.0041 32.0000 1.9684 1.9710 413.9534 414.6078 0.0991 -1.0000 -1.0000 3019619 1576722606.80 151.4902 60.0041 32.0000 1.9676 1.9702 413.9912 414.6458 0.0993 -1.0000 -1.0000 3019681 1576722606.90 151.4902 60.0041 32.0000 1.9675 1.9700 413.9834 414.6386 0.0992 -1.0000 -1.0000 3019744 1576722607.00 151.4902 60.0041 32.0000 1.9678 1.9704 414.0111 414.6664 0.0993 -1.0000 -1.0000 3019932 1576722607.10 151.4902 60.0041 32.0000 1.9678 1.9704 413.9867 414.6423 0.0993 -1.0000 -1.0000 3019994 1576722607.20 151.5006 60.0041 32.0000 1.9677 1.9703 413.9844 414.6395 0.0992 -1.0000 -1.0000 3020057 1576722607.30 151.5328 60.0041 32.0000 1.9681 1.9707 413.9907 414.6452 0.0992 -1.0000 -1.0000 3020119 1576722607.40 151.5328 60.0041 32.0000 1.9677 1.9702 413.9691 414.6241 0.0992 -1.0000 -1.0000 3020181 1576722607.50 151.5328 60.0041 32.0000 1.9680 1.9705 414.0035 414.6586 0.0992 -1.0000 -1.0000 3020462 1576722607.60 151.5328 60.0041 32.0000 1.9678 1.9703 413.9894 414.6443 0.0992 -1.0000 -1.0000 3020525 1576722607.70 151.5328 60.0041 32.0000 1.9682 1.9707 414.0421 414.6973 0.0993 -1.0000 -1.0000 3020587 1576722607.80 151.5069 60.0041 32.0000 1.9679 1.9705 414.0049 414.6599 0.0992 -1.0000 -1.0000 3020666 1576722607.90 151.5063 60.0041 32.0000 1.9678 1.9703 414.0039 414.6588 0.0992 -1.0000 -1.0000 3020728 1576722608.00 151.5063 60.0041 32.0000 1.9682 1.9708 413.9702 414.6243 0.0991 -1.0000 -1.0000 3020962 1576722608.10 151.5063 60.0041 32.0000 1.9682 1.9708 414.0071 414.6617 0.0992 -1.0000 -1.0000 3021041 1576722608.20 151.5063 60.0041 32.0000 1.9680 1.9706 414.0733 414.7282 0.0992 -1.0000 -1.0000 3021103 1576722608.30 151.5002 60.0041 32.0000 1.9684 1.9709 414.0175 414.6725 0.0992 -1.0000 -1.0000 3021166 1576722608.40 151.4845 60.0041 32.0000 1.9678 1.9704 414.0096 414.6646 0.0992 -1.0000 -1.0000 3021228 1576722608.50 151.4845 60.0041 32.0000 1.9683 1.9709 413.9707 414.6246 0.0991 -1.0000 -1.0000 3021947 1576722608.60 151.4845 60.0041 32.0000 1.9679 1.9705 413.9941 414.6480 0.0991 -1.0000 -1.0000 3022025 1576722608.70 151.4845 60.0041 32.0000 1.9682 1.9708 413.9798 414.6347 0.0992 -1.0000 -1.0000 3022087 1576722608.80 151.4845 60.0041 32.0000 1.9678 1.9704 413.9020 414.5569 0.0992 -1.0000 -1.0000 3022150 1576722608.90 151.5332 60.0041 32.0000 1.9683 1.9709 413.9241 414.5784 0.0992 -1.0000 -1.0000 3022228 1576722609.00 151.5332 60.0041 32.0000 1.9682 1.9707 413.9774 414.6331 0.0993 -1.0000 -1.0000 3022291 1576722609.10 151.5332 60.0041 32.0000 1.9686 1.9711 413.9437 414.5981 0.0992 -1.0000 -1.0000 3022353 1576722609.20 151.5332 60.0041 32.0000 1.9682 1.9707 413.9751 414.6300 0.0991 -1.0000 -1.0000 3022416 1576722609.30 151.5332 60.0041 32.0000 1.9687 1.9713 414.0531 414.7080 0.0993 -1.0000 -1.0000 3022478 1576722609.40 151.5091 60.0041 32.0000 1.9685 1.9710 413.9743 414.6288 0.0991 -1.0000 -1.0000 3022541 1576722609.50 151.4924 60.0041 32.0000 1.9685 1.9711 413.9919 414.6461 0.0991 -1.0000 -1.0000 3022619 1576722609.60 151.4924 60.0041 32.0000 1.9682 1.9708 413.9680 414.6236 0.0993 -1.0000 -1.0000 3022681 1576722609.70 151.4924 60.0041 32.0000 1.9684 1.9710 413.9377 414.5917 0.0991 -1.0000 -1.0000 3022744 1576722609.80 151.4924 60.0041 32.0000 1.9683 1.9709 414.0168 414.6710 0.0992 -1.0000 -1.0000 3022822 1576722609.90 151.4924 60.0041 32.0000 1.9680 1.9706 414.0118 414.6668 0.0993 -1.0000 -1.0000 3022884 1576722610.00 151.4960 60.0038 32.0000 1.9683 1.9709 413.9788 414.6342 0.0993 -1.0000 -1.0000 3022947 1576722610.10 151.4960 60.0038 32.0000 1.9675 1.9701 413.9922 414.6474 0.0993 -1.0000 -1.0000 3023025 1576722610.20 151.4960 60.0038 32.0000 1.9679 1.9704 413.9149 414.5689 0.0991 -1.0000 -1.0000 3023087 1576722610.30 151.4960 60.0038 32.0000 1.9680 1.9705 413.9180 414.5731 0.0993 -1.0000 -1.0000 3023150 1576722610.40 151.4960 60.0038 32.0000 1.9689 1.9715 413.9632 414.6178 0.0992 -1.0000 -1.0000 3023212 1576722610.50 151.4960 60.0038 32.0000 1.9683 1.9708 413.9991 414.6547 0.0993 -1.0000 -1.0000 3023275 1576722610.60 151.5088 60.0038 32.0000 1.9677 1.9703 413.9330 414.5869 0.0991 -1.0000 -1.0000 3023463 1576722610.70 151.5096 60.0038 32.0000 1.9683 1.9709 414.0452 414.7002 0.0992 -1.0000 -1.0000 3023525 1576722610.80 151.5096 60.0038 32.0000 1.9688 1.9713 413.9684 414.6228 0.0991 -1.0000 -1.0000 3023587 1576722610.90 151.5096 60.0038 32.0000 1.9690 1.9716 414.0055 414.6596 0.0991 -1.0000 -1.0000 3023666 1576722611.00 151.5096 60.0038 32.0000 1.9685 1.9711 413.9458 414.6001 0.0992 -1.0000 -1.0000 3023728 1576722611.10 151.5096 60.0038 32.0000 1.9686 1.9711 414.0191 414.6740 0.0992 -1.0000 -1.0000 3023963 1576722611.20 151.5096 60.0038 32.0000 1.9686 1.9711 413.9892 414.6433 0.0991 -1.0000 -1.0000 3024025 1576722611.30 151.5102 60.0038 32.0000 1.9681 1.9707 414.0622 414.7174 0.0993 -1.0000 -1.0000 3024087 1576722611.40 151.5102 60.0038 32.0000 1.9679 1.9704 414.0240 414.6794 0.0993 -1.0000 -1.0000 3024150 1576722611.50 151.5102 60.0038 32.0000 1.9681 1.9706 414.0232 414.6785 0.0993 -1.0000 -1.0000 3024228 1576722611.60 151.5102 60.0038 32.0000 1.9683 1.9708 414.0193 414.6746 0.0993 -1.0000 -1.0000 3024463 1576722611.70 151.5102 60.0038 32.0000 1.9685 1.9711 414.0244 414.6787 0.0991 -1.0000 -1.0000 3024509 1576722611.80 151.5218 60.0038 32.0000 1.9686 1.9712 414.0668 414.7211 0.0992 -1.0000 -1.0000 3024587 1576722611.90 151.5328 60.0038 32.0000 1.9685 1.9711 413.9859 414.6400 0.0991 -1.0000 -1.0000 3024650 1576722612.00 151.5328 60.0038 32.0000 1.9682 1.9707 413.9818 414.6361 0.0991 -1.0000 -1.0000 3024712 1576722612.10 151.5328 60.0038 32.0000 1.9681 1.9707 414.0363 414.6903 0.0990 -1.0000 -1.0000 3024963 1576722612.20 151.5328 60.0038 32.0000 1.9682 1.9708 414.0505 414.7043 0.0991 -1.0000 -1.0000 3025025 1576722612.30 151.5328 60.0038 32.0000 1.9682 1.9707 414.0406 414.6958 0.0992 -1.0000 -1.0000 3025103 1576722612.40 151.5472 60.0038 32.0000 1.9675 1.9701 414.0211 414.6751 0.0991 -1.0000 -1.0000 3025166 1576722612.50 151.5472 60.0038 32.0000 1.9675 1.9701 414.0339 414.6879 0.0991 -1.0000 -1.0000 3025228 1576722612.60 151.5472 60.0038 32.0000 1.9690 1.9716 414.0292 414.6842 0.0992 -1.0000 -1.0000 3025681 1576722612.70 151.5472 60.0038 32.0000 1.9682 1.9707 414.0351 414.6893 0.0991 -1.0000 -1.0000 3025744 1576722612.80 151.5472 60.0038 32.0000 1.9680 1.9705 414.1482 414.8029 0.0992 -1.0000 -1.0000 3025807 1576722612.90 151.5501 60.0038 32.0000 1.9684 1.9710 414.0533 414.7082 0.0992 -1.0000 -1.0000 3025884 1576722613.00 151.5521 60.0038 32.0000 1.9676 1.9701 414.0573 414.7118 0.0991 -1.0000 -1.0000 3025947 1576722613.10 151.5521 60.0038 32.0000 1.9683 1.9708 414.0124 414.6671 0.0992 -1.0000 -1.0000 3026181 1576722613.20 151.5521 60.0038 32.0000 1.9682 1.9708 413.9916 414.6461 0.0992 -1.0000 -1.0000 3026244 1576722613.30 151.5521 60.0038 32.0000 1.9680 1.9706 414.0637 414.7180 0.0991 -1.0000 -1.0000 3026306 1576722613.40 151.5521 60.0038 32.0000 1.9682 1.9708 413.9877 414.6415 0.0991 -1.0000 -1.0000 3026369 1576722613.50 151.4759 60.0038 32.0000 1.9678 1.9704 413.9487 414.6035 0.0992 -1.0000 -1.0000 3026447 1576722613.60 151.4759 60.0038 32.0000 1.9683 1.9708 414.0115 414.6651 0.0990 -1.0000 -1.0000 3026509 1576722613.70 151.4759 60.0038 32.0000 1.9689 1.9714 414.0540 414.7082 0.0991 -1.0000 -1.0000 3026744 1576722613.80 151.4759 60.0038 32.0000 1.9683 1.9709 414.0424 414.6951 0.0990 -1.0000 -1.0000 3026822 1576722613.90 151.4759 60.0038 32.0000 1.9682 1.9707 414.0461 414.7005 0.0992 -1.0000 -1.0000 3026884 1576722614.00 151.4884 60.0038 32.0000 1.9671 1.9696 413.9264 414.5805 0.0991 -1.0000 -1.0000 3026947 1576722614.10 151.4884 60.0038 32.0000 1.9682 1.9708 414.0168 414.6713 0.0992 -1.0000 -1.0000 3027009 1576722614.20 151.4884 60.0038 32.0000 1.9687 1.9713 414.0510 414.7054 0.0991 -1.0000 -1.0000 3027228 1576722614.30 151.4884 60.0038 32.0000 1.9680 1.9706 413.9950 414.6482 0.0990 -1.0000 -1.0000 3027307 1576722614.40 151.4884 60.0038 32.0000 1.9678 1.9703 414.0073 414.6618 0.0991 -1.0000 -1.0000 3027369 1576722614.50 151.4944 60.0038 32.0000 1.9674 1.9700 413.9571 414.6114 0.0991 -1.0000 -1.0000 3027431 1576722614.60 151.5293 60.0038 32.0000 1.9680 1.9706 413.9495 414.6038 0.0991 -1.0000 -1.0000 3027494 1576722614.70 151.5293 60.0038 32.0000 1.9679 1.9704 413.9930 414.6462 0.0990 -1.0000 -1.0000 3027681 1576722614.80 151.5293 60.0038 32.0000 1.9684 1.9710 414.0439 414.6976 0.0990 -1.0000 -1.0000 3027744 1576722614.90 151.5293 60.0038 32.0000 1.9682 1.9707 414.0536 414.7076 0.0991 -1.0000 -1.0000 3027822 1576722615.00 151.5293 60.0038 32.0000 1.9682 1.9707 414.0661 414.7210 0.0992 -1.0000 -1.0000 3027884 1576722615.10 151.4922 60.0032 32.0000 1.9678 1.9704 413.9601 414.6143 0.0991 -1.0000 -1.0000 3027947 1576722615.20 151.4922 60.0032 32.0000 1.9681 1.9707 414.0050 414.6588 0.0991 -1.0000 -1.0000 3028197 1576722615.30 151.4922 60.0032 32.0000 1.9682 1.9708 413.9877 414.6420 0.0991 -1.0000 -1.0000 3028259 1576722615.40 151.4922 60.0032 32.0000 1.9676 1.9701 414.0285 414.6825 0.0991 -1.0000 -1.0000 3028322 1576722615.50 151.4922 60.0032 32.0000 1.9677 1.9702 414.0113 414.6654 0.0991 -1.0000 -1.0000 3028384 1576722615.60 151.4848 60.0032 32.0000 1.9677 1.9702 413.9585 414.6122 0.0991 -1.0000 -1.0000 3028447 1576722615.70 151.4780 60.0032 32.0000 1.9678 1.9703 413.9598 414.6139 0.0991 -1.0000 -1.0000 3028697 1576722615.80 151.4780 60.0032 32.0000 1.9680 1.9705 414.0230 414.6760 0.0989 -1.0000 -1.0000 3028759 1576722615.90 151.4780 60.0032 32.0000 1.9685 1.9710 413.9634 414.6172 0.0990 -1.0000 -1.0000 3028822 1576722616.00 151.4780 60.0032 32.0000 1.9678 1.9704 413.9920 414.6459 0.0991 -1.0000 -1.0000 3028884 1576722616.10 151.4780 60.0032 32.0000 1.9682 1.9708 414.0198 414.6741 0.0991 -1.0000 -1.0000 3028963 1576722616.20 151.5136 60.0032 32.0000 1.9685 1.9710 414.0236 414.6775 0.0991 -1.0000 -1.0000 3029681 1576722616.30 151.5136 60.0032 32.0000 1.9687 1.9713 413.9838 414.6381 0.0991 -1.0000 -1.0000 3029760 1576722616.40 151.5136 60.0032 32.0000 1.9684 1.9710 414.0519 414.7063 0.0991 -1.0000 -1.0000 3029822 1576722616.50 151.5136 60.0032 32.0000 1.9678 1.9703 413.9829 414.6366 0.0991 -1.0000 -1.0000 3029963 1576722616.60 151.5136 60.0032 32.0000 1.9680 1.9705 413.9841 414.6385 0.0992 -1.0000 -1.0000 3030041 1576722616.70 151.5070 60.0032 32.0000 1.9682 1.9708 414.0221 414.6764 0.0991 -1.0000 -1.0000 3030103 1576722616.80 151.5028 60.0032 32.0000 1.9691 1.9717 414.0271 414.6808 0.0991 -1.0000 -1.0000 3030166 1576722616.90 151.5028 60.0032 32.0000 1.9686 1.9711 413.9889 414.6422 0.0989 -1.0000 -1.0000 3030244 1576722617.00 151.5028 60.0032 32.0000 1.9685 1.9710 414.0085 414.6629 0.0991 -1.0000 -1.0000 3030306 1576722617.10 151.5028 60.0032 32.0000 1.9678 1.9704 414.0259 414.6789 0.0990 -1.0000 -1.0000 3030369 1576722617.20 151.5028 60.0032 32.0000 1.9687 1.9712 413.9695 414.6234 0.0991 -1.0000 -1.0000 3030463 1576722617.30 151.5027 60.0032 32.0000 1.9686 1.9712 413.9547 414.6072 0.0989 -1.0000 -1.0000 3030525 1576722617.40 151.5027 60.0032 32.0000 1.9684 1.9709 413.9999 414.6543 0.0992 -1.0000 -1.0000 3030587 1576722617.50 151.5027 60.0032 32.0000 1.9679 1.9705 414.0314 414.6860 0.0991 -1.0000 -1.0000 3030666 1576722617.60 151.5027 60.0032 32.0000 1.9683 1.9709 413.9452 414.5995 0.0991 -1.0000 -1.0000 3030728 1576722617.70 151.5027 60.0032 32.0000 1.9678 1.9704 413.9875 414.6415 0.0991 -1.0000 -1.0000 3030791 1576722617.80 151.5374 60.0032 32.0000 1.9682 1.9707 413.9354 414.5892 0.0990 -1.0000 -1.0000 3030853 1576722617.90 151.5374 60.0032 32.0000 1.9684 1.9709 413.9651 414.6184 0.0990 -1.0000 -1.0000 3030916 1576722618.00 151.5374 60.0032 32.0000 1.9683 1.9709 414.0207 414.6741 0.0990 -1.0000 -1.0000 3030978 1576722618.10 151.5374 60.0032 32.0000 1.9684 1.9710 414.0127 414.6666 0.0991 -1.0000 -1.0000 3031056 1576722618.20 151.5374 60.0032 32.0000 1.9684 1.9710 413.9453 414.5974 0.0989 -1.0000 -1.0000 3031119 1576722618.30 151.5374 60.0032 32.0000 1.9682 1.9708 413.9893 414.6433 0.0990 -1.0000 -1.0000 3031775 1576722618.40 151.5374 60.0032 32.0000 1.9679 1.9705 414.0326 414.6862 0.0990 -1.0000 -1.0000 3031837 1576722618.50 151.5488 60.0032 32.0000 1.9681 1.9707 414.0445 414.6980 0.0990 -1.0000 -1.0000 3031900 1576722618.60 151.5488 60.0032 32.0000 1.9685 1.9710 413.9911 414.6450 0.0991 -1.0000 -1.0000 3031978 1576722618.70 151.5488 60.0032 32.0000 1.9683 1.9709 414.0030 414.6572 0.0991 -1.0000 -1.0000 3032041 1576722618.80 151.5488 60.0032 32.0000 1.9682 1.9707 414.0930 414.7470 0.0991 -1.0000 -1.0000 3032103 1576722618.90 151.5488 60.0032 32.0000 1.9684 1.9710 413.9640 414.6185 0.0992 -1.0000 -1.0000 3032166 1576722619.00 151.5508 60.0032 32.0000 1.9679 1.9705 413.9444 414.5985 0.0990 -1.0000 -1.0000 3032228 1576722619.10 151.5509 60.0032 32.0000 1.9683 1.9708 413.9597 414.6140 0.0991 -1.0000 -1.0000 3032291 1576722619.20 151.5509 60.0032 32.0000 1.9681 1.9707 413.9865 414.6399 0.0990 -1.0000 -1.0000 3032369 1576722619.30 151.5509 60.0032 32.0000 1.9680 1.9706 413.9736 414.6282 0.0992 -1.0000 -1.0000 3032431 1576722619.40 151.5509 60.0032 32.0000 1.9687 1.9713 413.9803 414.6345 0.0991 -1.0000 -1.0000 3032494 1576722619.50 151.5509 60.0032 32.0000 1.9686 1.9712 413.9913 414.6453 0.0991 -1.0000 -1.0000 3032572 1576722619.60 151.5704 60.0032 32.0000 1.9686 1.9711 413.9975 414.6520 0.0991 -1.0000 -1.0000 3032634 1576722619.70 151.5704 60.0032 32.0000 1.9682 1.9707 413.9539 414.6070 0.0989 -1.0000 -1.0000 3032697 1576722619.80 151.5583 60.0034 32.0000 1.9682 1.9708 414.0019 414.6546 0.0989 -1.0000 -1.0000 3032775 1576722619.90 151.4760 60.0035 32.0000 1.9682 1.9708 413.9813 414.6350 0.0991 -1.0000 -1.0000 3032837 1576722620.00 151.4755 60.0035 32.0000 1.9686 1.9711 413.9932 414.6462 0.0989 -1.0000 -1.0000 3032900 1576722620.10 151.4755 60.0035 32.0000 1.9684 1.9710 413.9175 414.5702 0.0990 -1.0000 -1.0000 3032978 1576722620.20 151.4755 60.0035 32.0000 1.9684 1.9710 413.9695 414.6231 0.0990 -1.0000 -1.0000 3033041 1576722620.30 151.4755 60.0035 32.0000 1.9680 1.9706 413.9460 414.5999 0.0991 -1.0000 -1.0000 3033119 1576722620.40 151.4755 60.0035 32.0000 1.9681 1.9707 413.9537 414.6070 0.0990 -1.0000 -1.0000 3034041 1576722620.50 151.4755 60.0035 32.0000 1.9678 1.9704 414.0032 414.6567 0.0990 -1.0000 -1.0000 3034103 1576722620.60 151.4755 60.0035 32.0000 1.9678 1.9704 413.8083 414.4619 0.0991 -1.0000 -1.0000 3034181 1576722620.70 151.4755 60.0035 32.0000 1.9680 1.9705 413.9250 414.5792 0.0991 -1.0000 -1.0000 3034244 1576722620.80 151.5363 60.0035 32.0000 1.9682 1.9708 413.9304 414.5852 0.0992 -1.0000 -1.0000 3034306 1576722620.90 151.5363 60.0035 32.0000 1.9679 1.9705 413.9182 414.5717 0.0990 -1.0000 -1.0000 3034369 1576722621.00 151.5363 60.0035 32.0000 1.9680 1.9706 413.9291 414.5821 0.0990 -1.0000 -1.0000 3034447 1576722621.10 151.5363 60.0035 32.0000 1.9681 1.9706 413.9389 414.5924 0.0990 -1.0000 -1.0000 3034509 1576722621.20 151.5363 60.0035 32.0000 1.9679 1.9704 413.9725 414.6260 0.0990 -1.0000 -1.0000 3034587 1576722621.30 151.5168 60.0035 32.0000 1.9678 1.9703 413.8937 414.5471 0.0991 -1.0000 -1.0000 3034650 1576722621.40 151.5168 60.0035 32.0000 1.9687 1.9712 414.0174 414.6707 0.0990 -1.0000 -1.0000 3034713 1576722621.50 151.5168 60.0035 32.0000 1.9683 1.9709 413.9643 414.6176 0.0990 -1.0000 -1.0000 3034775 1576722621.60 151.5168 60.0035 32.0000 1.9679 1.9705 413.9356 414.5900 0.0992 -1.0000 -1.0000 3034837 1576722621.70 151.5168 60.0035 32.0000 1.9679 1.9704 413.9196 414.5734 0.0991 -1.0000 -1.0000 3034916 1576722621.80 151.5152 60.0035 32.0000 1.9675 1.9700 414.0058 414.6596 0.0990 -1.0000 -1.0000 3034994 1576722621.90 151.5068 60.0035 32.0000 1.9683 1.9708 413.9552 414.6078 0.0988 -1.0000 -1.0000 3035056 1576722622.00 151.5068 60.0035 32.0000 1.9681 1.9706 413.9870 414.6400 0.0990 -1.0000 -1.0000 3035119 1576722622.10 151.5068 60.0035 32.0000 1.9680 1.9706 413.9130 414.5668 0.0990 -1.0000 -1.0000 3035181 1576722622.20 151.4966 60.0035 32.0000 1.9681 1.9707 413.9788 414.6321 0.0990 -1.0000 -1.0000 3035244 1576722622.30 151.4966 60.0035 32.0000 1.9673 1.9698 413.8592 414.5131 0.0991 -1.0000 -1.0000 3035322 1576722622.40 151.4966 60.0035 32.0000 1.9678 1.9704 413.8812 414.5345 0.0990 -1.0000 -1.0000 3035384 1576722622.50 151.4966 60.0035 32.0000 1.9680 1.9706 413.8852 414.5390 0.0991 -1.0000 -1.0000 3035447 1576722622.60 151.4966 60.0035 32.0000 1.9681 1.9706 413.9301 414.5838 0.0991 -1.0000 -1.0000 3035525 1576722622.70 151.4966 60.0035 32.0000 1.9684 1.9709 413.9937 414.6486 0.0991 -1.0000 -1.0000 3035587 1576722622.80 151.4966 60.0035 32.0000 1.9676 1.9702 413.9087 414.5618 0.0990 -1.0000 -1.0000 3035650 1576722622.90 151.4979 60.0035 32.0000 1.9677 1.9702 413.9815 414.6359 0.0991 -1.0000 -1.0000 3035728 1576722623.00 151.4979 60.0035 32.0000 1.9677 1.9702 413.9599 414.6143 0.0992 -1.0000 -1.0000 3035791 1576722623.10 151.4979 60.0035 32.0000 1.9685 1.9710 413.9748 414.6293 0.0991 -1.0000 -1.0000 3035853 1576722623.20 151.4979 60.0035 32.0000 1.9682 1.9708 413.9222 414.5765 0.0991 -1.0000 -1.0000 3035916 1576722623.30 151.4979 60.0035 32.0000 1.9688 1.9713 414.0207 414.6746 0.0991 -1.0000 -1.0000 3035978 1576722623.40 151.4979 60.0035 32.0000 1.9683 1.9709 413.9444 414.5977 0.0989 -1.0000 -1.0000 3036212 1576722623.50 151.5029 60.0035 32.0000 1.9681 1.9707 414.0052 414.6596 0.0992 -1.0000 -1.0000 3036275 1576722623.60 151.5040 60.0035 32.0000 1.9681 1.9706 414.0287 414.6830 0.0991 -1.0000 -1.0000 3036337 1576722623.70 151.5040 60.0035 32.0000 1.9684 1.9710 414.0087 414.6627 0.0991 -1.0000 -1.0000 3036400 1576722623.80 151.5040 60.0035 32.0000 1.9686 1.9712 413.9274 414.5809 0.0990 -1.0000 -1.0000 3036478 1576722623.90 151.5040 60.0035 32.0000 1.9676 1.9702 413.9631 414.6163 0.0990 -1.0000 -1.0000 3036541 1576722624.00 151.5040 60.0035 32.0000 1.9686 1.9712 414.0128 414.6665 0.0990 -1.0000 -1.0000 3036978 1576722624.10 151.5049 60.0035 32.0000 1.9687 1.9713 413.9766 414.6295 0.0990 -1.0000 -1.0000 3037056 1576722624.20 151.5049 60.0035 32.0000 1.9682 1.9708 413.9905 414.6442 0.0990 -1.0000 -1.0000 3037119 1576722624.30 151.5049 60.0035 32.0000 1.9685 1.9710 413.9842 414.6380 0.0991 -1.0000 -1.0000 3037197 1576722624.40 151.5049 60.0035 32.0000 1.9681 1.9706 413.9279 414.5805 0.0989 -1.0000 -1.0000 3037260 1576722624.50 151.5049 60.0035 32.0000 1.9679 1.9704 413.9736 414.6274 0.0991 -1.0000 -1.0000 3037837 1576722624.60 151.4971 60.0035 32.0000 1.9678 1.9703 413.9838 414.6373 0.0990 -1.0000 -1.0000 3037916 1576722624.70 151.4971 60.0035 32.0000 1.9672 1.9697 414.0048 414.6585 0.0990 -1.0000 -1.0000 3037978 1576722624.80 151.4971 60.0035 32.0000 1.9681 1.9706 413.9684 414.6216 0.0990 -1.0000 -1.0000 3038041 1576722624.90 151.4971 60.0035 32.0000 1.9674 1.9700 413.8808 414.5345 0.0991 -1.0000 -1.0000 3038103 1576722625.00 151.4971 60.0035 32.0000 1.9674 1.9700 413.8798 414.5348 0.0992 -1.0000 -1.0000 3038166 1576722625.10 151.4915 60.0034 32.0000 1.9675 1.9701 413.9883 414.6425 0.0991 -1.0000 -1.0000 3038228 1576722625.20 151.4888 60.0033 32.0000 1.9687 1.9712 414.0313 414.6849 0.0990 -1.0000 -1.0000 3038306 1576722625.30 151.4888 60.0033 32.0000 1.9682 1.9707 413.9759 414.6297 0.0991 -1.0000 -1.0000 3038369 1576722625.40 151.4888 60.0033 32.0000 1.9677 1.9702 413.9442 414.5982 0.0990 -1.0000 -1.0000 3038431 1576722625.50 151.4888 60.0033 32.0000 1.9681 1.9707 413.9171 414.5702 0.0990 -1.0000 -1.0000 3038509 1576722625.60 151.4888 60.0033 32.0000 1.9678 1.9703 413.9992 414.6524 0.0990 -1.0000 -1.0000 3038572 1576722625.70 151.5184 60.0033 32.0000 1.9681 1.9707 413.9810 414.6343 0.0990 -1.0000 -1.0000 3038634 1576722625.80 151.5184 60.0033 32.0000 1.9682 1.9708 413.9639 414.6182 0.0992 -1.0000 -1.0000 3038697 1576722625.90 151.5184 60.0033 32.0000 1.9686 1.9711 413.9743 414.6276 0.0990 -1.0000 -1.0000 3038759 1576722626.00 151.5184 60.0033 32.0000 1.9684 1.9710 413.9076 414.5609 0.0990 -1.0000 -1.0000 3039244 1576722626.10 151.5184 60.0033 32.0000 1.9684 1.9710 413.9460 414.5996 0.0991 -1.0000 -1.0000 3039307 1576722626.20 151.5184 60.0033 32.0000 1.9683 1.9708 413.9708 414.6243 0.0990 -1.0000 -1.0000 3039369 1576722626.30 151.4740 60.0033 32.0000 1.9681 1.9706 413.9584 414.6112 0.0989 -1.0000 -1.0000 3039447 1576722626.40 151.4740 60.0033 32.0000 1.9677 1.9703 414.0136 414.6668 0.0990 -1.0000 -1.0000 3039510 1576722626.50 151.4740 60.0033 32.0000 1.9682 1.9708 413.9860 414.6391 0.0990 -1.0000 -1.0000 3039572 1576722626.60 151.4740 60.0033 32.0000 1.9681 1.9706 413.9679 414.6216 0.0991 -1.0000 -1.0000 3039760 1576722626.70 151.4740 60.0033 32.0000 1.9678 1.9704 413.9619 414.6154 0.0990 -1.0000 -1.0000 3039822 1576722626.80 151.4919 60.0033 32.0000 1.9681 1.9707 413.9800 414.6337 0.0990 -1.0000 -1.0000 3039884 1576722626.90 151.5035 60.0033 32.0000 1.9684 1.9709 414.0100 414.6629 0.0989 -1.0000 -1.0000 3039963 1576722627.00 151.5035 60.0033 32.0000 1.9682 1.9707 413.9992 414.6525 0.0990 -1.0000 -1.0000 3040025 1576722627.10 151.5035 60.0033 32.0000 1.9684 1.9710 414.0042 414.6578 0.0991 -1.0000 -1.0000 3040244 1576722627.20 151.5035 60.0033 32.0000 1.9680 1.9706 413.9888 414.6430 0.0991 -1.0000 -1.0000 3040322 1576722627.30 151.5035 60.0033 32.0000 1.9683 1.9709 413.9602 414.6130 0.0989 -1.0000 -1.0000 3040384 1576722627.40 151.4978 60.0033 32.0000 1.9684 1.9709 413.9899 414.6420 0.0989 -1.0000 -1.0000 3040447 1576722627.50 151.4978 60.0033 32.0000 1.9683 1.9708 414.0064 414.6598 0.0990 -1.0000 -1.0000 3040525 1576722627.60 151.4978 60.0033 32.0000 1.9686 1.9712 414.0254 414.6791 0.0990 -1.0000 -1.0000 3040712 1576722627.70 151.4978 60.0033 32.0000 1.9681 1.9706 414.0449 414.6997 0.0992 -1.0000 -1.0000 3040759 1576722627.80 151.4978 60.0033 32.0000 1.9680 1.9705 414.0423 414.6958 0.0990 -1.0000 -1.0000 3040837 1576722627.90 151.4981 60.0033 32.0000 1.9683 1.9709 414.0433 414.6961 0.0987 -1.0000 -1.0000 3040900 1576722628.00 151.4982 60.0033 32.0000 1.9680 1.9705 414.0198 414.6718 0.0988 -1.0000 -1.0000 3040962 1576722628.10 151.4982 60.0033 32.0000 1.9678 1.9704 414.0694 414.7234 0.0991 -1.0000 -1.0000 3041228 1576722628.20 151.4982 60.0033 32.0000 1.9682 1.9708 414.0219 414.6756 0.0990 -1.0000 -1.0000 3041291 1576722628.30 151.4982 60.0033 32.0000 1.9683 1.9708 414.0470 414.7005 0.0990 -1.0000 -1.0000 3041369 1576722628.40 151.4982 60.0033 32.0000 1.9684 1.9709 414.0103 414.6631 0.0989 -1.0000 -1.0000 3041431 1576722628.50 151.4927 60.0033 32.0000 1.9679 1.9704 413.9801 414.6335 0.0991 -1.0000 -1.0000 3041494 1576722628.60 151.4927 60.0033 32.0000 1.9683 1.9709 414.0316 414.6860 0.0991 -1.0000 -1.0000 3041744 1576722628.70 151.4927 60.0033 32.0000 1.9678 1.9704 414.0394 414.6928 0.0989 -1.0000 -1.0000 3041807 1576722628.80 151.4927 60.0033 32.0000 1.9681 1.9706 414.0238 414.6761 0.0988 -1.0000 -1.0000 3041869 1576722628.90 151.4927 60.0033 32.0000 1.9689 1.9714 413.9824 414.6355 0.0990 -1.0000 -1.0000 3041947 1576722629.00 151.5155 60.0033 32.0000 1.9687 1.9712 414.0091 414.6617 0.0989 -1.0000 -1.0000 3042010 1576722629.10 151.5183 60.0033 32.0000 1.9686 1.9712 413.9922 414.6450 0.0989 -1.0000 -1.0000 3042228 1576722629.20 151.5183 60.0033 32.0000 1.9687 1.9712 414.0025 414.6557 0.0989 -1.0000 -1.0000 3042306 1576722629.30 151.5183 60.0033 32.0000 1.9688 1.9714 414.0513 414.7035 0.0988 -1.0000 -1.0000 3042369 1576722629.40 151.5183 60.0033 32.0000 1.9690 1.9716 414.0257 414.6790 0.0990 -1.0000 -1.0000 3042431 1576722629.50 151.5183 60.0033 32.0000 1.9682 1.9708 413.9313 414.5836 0.0989 -1.0000 -1.0000 3042494 1576722629.60 151.4689 60.0033 32.0000 1.9682 1.9707 413.9725 414.6250 0.0988 -1.0000 -1.0000 3042978 1576722629.70 151.4689 60.0033 32.0000 1.9684 1.9709 413.9472 414.5992 0.0988 -1.0000 -1.0000 3043041 1576722629.80 151.4689 60.0033 32.0000 1.9683 1.9708 413.9752 414.6278 0.0989 -1.0000 -1.0000 3043119 1576722629.90 151.4689 60.0033 32.0000 1.9680 1.9706 413.9889 414.6418 0.0989 -1.0000 -1.0000 3043181 1576722630.00 151.4689 60.0033 32.0000 1.9683 1.9709 413.9779 414.6312 0.0990 -1.0000 -1.0000 3043244 1576722630.10 151.4842 60.0036 32.0000 1.9677 1.9702 414.0509 414.7027 0.0987 -1.0000 -1.0000 3043322 1576722630.20 151.4842 60.0036 32.0000 1.9674 1.9700 414.0173 414.6690 0.0987 -1.0000 -1.0000 3043384 1576722630.30 151.4842 60.0036 32.0000 1.9681 1.9707 413.9367 414.5884 0.0988 -1.0000 -1.0000 3043447 1576722630.40 151.4842 60.0036 32.0000 1.9684 1.9709 413.9543 414.6071 0.0989 -1.0000 -1.0000 3043510 1576722630.50 151.4842 60.0036 32.0000 1.9683 1.9708 414.0135 414.6661 0.0989 -1.0000 -1.0000 3043572 1576722630.60 151.4881 60.0036 32.0000 1.9684 1.9710 414.0251 414.6782 0.0989 -1.0000 -1.0000 3043650 1576722630.70 151.5042 60.0036 32.0000 1.9679 1.9704 413.9679 414.6199 0.0988 -1.0000 -1.0000 3043713 1576722630.80 151.5042 60.0036 32.0000 1.9683 1.9708 413.9510 414.6033 0.0988 -1.0000 -1.0000 3043775 1576722630.90 151.5042 60.0036 32.0000 1.9684 1.9709 414.0001 414.6517 0.0988 -1.0000 -1.0000 3043853 1576722631.00 151.5042 60.0036 32.0000 1.9680 1.9706 414.0237 414.6762 0.0988 -1.0000 -1.0000 3043916 1576722631.10 151.5042 60.0036 32.0000 1.9679 1.9705 414.0691 414.7207 0.0987 -1.0000 -1.0000 3043978 1576722631.20 151.4838 60.0036 32.0000 1.9678 1.9703 414.0102 414.6622 0.0988 -1.0000 -1.0000 3044057 1576722631.30 151.4838 60.0036 32.0000 1.9678 1.9704 414.0463 414.6975 0.0987 -1.0000 -1.0000 3044119 1576722631.40 151.4838 60.0036 32.0000 1.9677 1.9703 413.9934 414.6457 0.0989 -1.0000 -1.0000 3044181 1576722631.50 151.4838 60.0036 32.0000 1.9675 1.9701 413.9940 414.6464 0.0988 -1.0000 -1.0000 3044259 1576722631.60 151.4838 60.0036 32.0000 1.9673 1.9699 414.0472 414.6988 0.0988 -1.0000 -1.0000 3044322 1576722631.70 151.4679 60.0036 32.0000 1.9673 1.9699 413.9062 414.5590 0.0989 -1.0000 -1.0000 3044384 1576722631.80 151.4137 60.0036 32.0000 1.9679 1.9704 413.9138 414.5659 0.0987 -1.0000 -1.0000 3044447 1576722631.90 151.4137 60.0036 32.0000 1.9677 1.9703 414.0455 414.6974 0.0988 -1.0000 -1.0000 3044509 1576722632.00 151.4137 60.0036 32.0000 1.9677 1.9703 413.9598 414.6114 0.0987 -1.0000 -1.0000 3044572 1576722632.10 151.4137 60.0036 32.0000 1.9679 1.9704 413.9437 414.5953 0.0988 -1.0000 -1.0000 3044650 1576722632.20 151.4137 60.0036 32.0000 1.9684 1.9710 413.9246 414.5763 0.0988 -1.0000 -1.0000 3044712 1576722632.30 151.4633 60.0036 32.0000 1.9678 1.9703 414.0106 414.6630 0.0988 -1.0000 -1.0000 3044791 1576722632.40 151.4633 60.0036 32.0000 1.9676 1.9701 413.9727 414.6248 0.0988 -1.0000 -1.0000 3044853 1576722632.50 151.4633 60.0036 32.0000 1.9676 1.9702 414.0236 414.6752 0.0987 -1.0000 -1.0000 3044916 1576722632.60 151.4633 60.0036 32.0000 1.9677 1.9702 413.9450 414.5971 0.0988 -1.0000 -1.0000 3044978 1576722632.70 151.4633 60.0036 32.0000 1.9675 1.9701 413.9648 414.6162 0.0987 -1.0000 -1.0000 3045760 1576722632.80 151.4589 60.0036 32.0000 1.9678 1.9703 413.9631 414.6149 0.0988 -1.0000 -1.0000 3045822 1576722632.90 151.4506 60.0036 32.0000 1.9677 1.9702 413.9634 414.6159 0.0989 -1.0000 -1.0000 3045900 1576722633.00 151.4506 60.0036 32.0000 1.9676 1.9701 413.9804 414.6332 0.0989 -1.0000 -1.0000 3045963 1576722633.10 151.4506 60.0036 32.0000 1.9677 1.9702 414.0198 414.6728 0.0989 -1.0000 -1.0000 3046025 1576722633.20 151.4506 60.0036 32.0000 1.9678 1.9704 413.9110 414.5618 0.0987 -1.0000 -1.0000 3046087 1576722633.30 151.4506 60.0036 32.0000 1.9678 1.9703 413.9334 414.5856 0.0988 -1.0000 -1.0000 3046150 1576722633.40 151.4653 60.0036 32.0000 1.9675 1.9701 413.9406 414.5928 0.0988 -1.0000 -1.0000 3046212 1576722633.50 151.4653 60.0036 32.0000 1.9676 1.9702 413.9365 414.5880 0.0988 -1.0000 -1.0000 3046291 1576722633.60 151.4653 60.0036 32.0000 1.9679 1.9704 413.9563 414.6084 0.0988 -1.0000 -1.0000 3046353 1576722633.70 151.4653 60.0036 32.0000 1.9674 1.9700 413.8860 414.5373 0.0987 -1.0000 -1.0000 3046478 1576722633.80 151.4653 60.0036 32.0000 1.9675 1.9700 414.0554 414.7065 0.0987 -1.0000 -1.0000 3046556 1576722633.90 151.4653 60.0036 32.0000 1.9682 1.9707 414.0004 414.6529 0.0988 -1.0000 -1.0000 3046619 1576722634.00 151.4653 60.0036 32.0000 1.9680 1.9705 414.0175 414.6686 0.0986 -1.0000 -1.0000 3046681 1576722634.10 151.4310 60.0036 32.0000 1.9673 1.9699 413.9478 414.5992 0.0987 -1.0000 -1.0000 3046744 1576722634.20 151.4310 60.0036 32.0000 1.9678 1.9704 414.0484 414.7002 0.0988 -1.0000 -1.0000 3047494 1576722634.30 151.4310 60.0036 32.0000 1.9681 1.9707 414.0421 414.6934 0.0987 -1.0000 -1.0000 3047572 1576722634.40 151.4310 60.0036 32.0000 1.9679 1.9704 414.0120 414.6639 0.0987 -1.0000 -1.0000 3047650 1576722634.50 151.4722 60.0036 32.0000 1.9681 1.9707 414.0377 414.6888 0.0987 -1.0000 -1.0000 3047713 1576722634.60 151.4722 60.0036 32.0000 1.9676 1.9701 414.0039 414.6550 0.0986 -1.0000 -1.0000 3047791 1576722634.70 151.4722 60.0036 32.0000 1.9674 1.9699 414.0041 414.6565 0.0988 -1.0000 -1.0000 3047853 1576722634.80 151.4722 60.0036 32.0000 1.9683 1.9709 414.0071 414.6579 0.0985 -1.0000 -1.0000 3047916 1576722634.90 151.4722 60.0036 32.0000 1.9683 1.9708 413.9537 414.6039 0.0985 -1.0000 -1.0000 3047978 1576722635.00 151.4854 60.0040 32.0000 1.9685 1.9711 413.9115 414.5621 0.0986 -1.0000 -1.0000 3048056 1576722635.10 151.4947 60.0042 32.0000 1.9677 1.9702 413.9965 414.6483 0.0988 -1.0000 -1.0000 3048103 1576722635.20 151.4947 60.0042 32.0000 1.9678 1.9703 414.0327 414.6844 0.0987 -1.0000 -1.0000 3048181 1576722635.30 151.4947 60.0042 32.0000 1.9675 1.9701 414.0536 414.7059 0.0988 -1.0000 -1.0000 3048244 1576722635.40 151.4947 60.0042 32.0000 1.9682 1.9708 413.9996 414.6514 0.0988 -1.0000 -1.0000 3048306 1576722635.50 151.4928 60.0042 32.0000 1.9682 1.9708 413.9549 414.6061 0.0986 -1.0000 -1.0000 3048384 1576722635.60 151.4575 60.0042 32.0000 1.9680 1.9705 413.9293 414.5813 0.0987 -1.0000 -1.0000 3048447 1576722635.70 151.4575 60.0042 32.0000 1.9675 1.9700 414.0199 414.6712 0.0987 -1.0000 -1.0000 3048509 1576722635.80 151.4575 60.0042 32.0000 1.9679 1.9704 414.0216 414.6733 0.0986 -1.0000 -1.0000 3048572 1576722635.90 151.4575 60.0042 32.0000 1.9677 1.9703 414.0015 414.6524 0.0986 -1.0000 -1.0000 3048634 1576722636.00 151.4575 60.0042 32.0000 1.9678 1.9704 414.0079 414.6593 0.0987 -1.0000 -1.0000 3048697 1576722636.10 151.4378 60.0042 32.0000 1.9676 1.9701 413.9518 414.6026 0.0986 -1.0000 -1.0000 3048775 1576722636.20 151.4378 60.0042 32.0000 1.9682 1.9708 414.0932 414.7444 0.0986 -1.0000 -1.0000 3048837 1576722636.30 151.4378 60.0042 32.0000 1.9679 1.9704 413.9518 414.6027 0.0987 -1.0000 -1.0000 3049478 1576722636.40 151.4378 60.0042 32.0000 1.9673 1.9699 414.0169 414.6681 0.0986 -1.0000 -1.0000 3049541 1576722636.50 151.4378 60.0042 32.0000 1.9678 1.9704 414.0506 414.7023 0.0987 -1.0000 -1.0000 3049603 1576722636.60 151.4291 60.0042 32.0000 1.9682 1.9707 413.9979 414.6489 0.0987 -1.0000 -1.0000 3049681 1576722636.70 151.4170 60.0042 32.0000 1.9678 1.9703 413.9423 414.5940 0.0988 -1.0000 -1.0000 3049744 1576722636.80 151.4170 60.0042 32.0000 1.9678 1.9703 413.9929 414.6440 0.0987 -1.0000 -1.0000 3049807 1576722636.90 151.4170 60.0042 32.0000 1.9677 1.9703 414.0101 414.6615 0.0987 -1.0000 -1.0000 3049884 1576722637.00 151.4170 60.0042 32.0000 1.9680 1.9705 413.9768 414.6285 0.0987 -1.0000 -1.0000 3049947 1576722637.10 151.4170 60.0042 32.0000 1.9679 1.9704 413.9891 414.6411 0.0987 -1.0000 -1.0000 3050010 1576722637.20 151.4170 60.0042 32.0000 1.9674 1.9699 414.0071 414.6574 0.0986 -1.0000 -1.0000 3050087 1576722637.30 151.4170 60.0042 32.0000 1.9681 1.9707 414.0414 414.6922 0.0986 -1.0000 -1.0000 3050150 1576722637.40 151.4170 60.0042 32.0000 1.9679 1.9704 414.0624 414.7132 0.0986 -1.0000 -1.0000 3050291 1576722637.50 151.4170 60.0042 32.0000 1.9678 1.9704 414.0039 414.6541 0.0984 -1.0000 -1.0000 3050369 1576722637.60 151.4170 60.0042 32.0000 1.9678 1.9703 414.0301 414.6817 0.0988 -1.0000 -1.0000 3050431 1576722637.70 151.4307 60.0042 32.0000 1.9686 1.9711 414.0720 414.7226 0.0986 -1.0000 -1.0000 3050494 1576722637.80 151.4668 60.0042 32.0000 1.9682 1.9707 414.0088 414.6604 0.0986 -1.0000 -1.0000 3050556 1576722637.90 151.4668 60.0042 32.0000 1.9684 1.9710 413.9905 414.6399 0.0983 -1.0000 -1.0000 3050994 1576722638.00 151.4668 60.0042 32.0000 1.9683 1.9708 413.9498 414.6011 0.0987 -1.0000 -1.0000 3051056 1576722638.10 151.4668 60.0042 32.0000 1.9684 1.9709 414.0293 414.6807 0.0987 -1.0000 -1.0000 3051119 1576722638.20 151.4668 60.0042 32.0000 1.9685 1.9710 414.0333 414.6846 0.0986 -1.0000 -1.0000 3051181 1576722638.30 151.4435 60.0042 32.0000 1.9684 1.9710 414.0021 414.6534 0.0986 -1.0000 -1.0000 3051260 1576722638.40 151.4435 60.0042 32.0000 1.9679 1.9704 414.0593 414.7103 0.0987 -1.0000 -1.0000 3051791 1576722638.50 151.4435 60.0042 32.0000 1.9685 1.9711 414.0532 414.7044 0.0986 -1.0000 -1.0000 3051853 1576722638.60 151.4435 60.0042 32.0000 1.9684 1.9710 414.0166 414.6679 0.0987 -1.0000 -1.0000 3051931 1576722638.70 151.4435 60.0042 32.0000 1.9673 1.9698 414.0141 414.6665 0.0988 -1.0000 -1.0000 3051994 1576722638.80 151.4527 60.0042 32.0000 1.9679 1.9704 413.9339 414.5856 0.0987 -1.0000 -1.0000 3052057 1576722638.90 151.4611 60.0042 32.0000 1.9675 1.9701 414.0331 414.6840 0.0986 -1.0000 -1.0000 3052119 1576722639.00 151.4611 60.0042 32.0000 1.9676 1.9701 414.0099 414.6609 0.0986 -1.0000 -1.0000 3052181 1576722639.10 151.4611 60.0042 32.0000 1.9675 1.9700 414.0034 414.6543 0.0986 -1.0000 -1.0000 3052244 1576722639.20 151.4611 60.0042 32.0000 1.9678 1.9704 414.0556 414.7066 0.0986 -1.0000 -1.0000 3052322 1576722639.30 151.4611 60.0042 32.0000 1.9680 1.9705 413.9804 414.6308 0.0985 -1.0000 -1.0000 3052384 1576722639.40 151.4516 60.0042 32.0000 1.9679 1.9704 414.0298 414.6804 0.0986 -1.0000 -1.0000 3052509 1576722639.50 151.4516 60.0042 32.0000 1.9683 1.9709 414.0260 414.6771 0.0986 -1.0000 -1.0000 3052587 1576722639.60 151.4516 60.0042 32.0000 1.9677 1.9703 414.0015 414.6522 0.0986 -1.0000 -1.0000 3052650 1576722639.70 151.4516 60.0042 32.0000 1.9677 1.9703 414.0321 414.6833 0.0987 -1.0000 -1.0000 3052712 1576722639.80 151.4516 60.0042 32.0000 1.9682 1.9708 414.0451 414.6956 0.0985 -1.0000 -1.0000 3052775 1576722639.90 151.4979 60.0039 32.0000 1.9682 1.9708 414.0278 414.6778 0.0985 -1.0000 -1.0000 3052837 1576722640.00 151.5116 60.0038 32.0000 1.9681 1.9707 414.0259 414.6773 0.0988 -1.0000 -1.0000 3052900 1576722640.10 151.5116 60.0038 32.0000 1.9683 1.9709 413.9391 414.5904 0.0986 -1.0000 -1.0000 3052978 1576722640.20 151.5116 60.0038 32.0000 1.9682 1.9707 414.0801 414.7306 0.0985 -1.0000 -1.0000 3053041 1576722640.30 151.5116 60.0038 32.0000 1.9676 1.9701 414.0494 414.7006 0.0987 -1.0000 -1.0000 3053119 1576722640.40 151.5116 60.0038 32.0000 1.9681 1.9706 414.0001 414.6509 0.0985 -1.0000 -1.0000 3053244 1576722640.50 151.5116 60.0038 32.0000 1.9675 1.9701 414.0033 414.6535 0.0985 -1.0000 -1.0000 3053306 1576722640.60 151.4630 60.0038 32.0000 1.9678 1.9704 414.0085 414.6585 0.0984 -1.0000 -1.0000 3053384 1576722640.70 151.4630 60.0038 32.0000 1.9677 1.9703 414.0749 414.7252 0.0986 -1.0000 -1.0000 3053478 1576722640.80 151.4630 60.0038 32.0000 1.9675 1.9701 413.9903 414.6417 0.0986 -1.0000 -1.0000 3053541 1576722640.90 151.4630 60.0038 32.0000 1.9680 1.9705 414.0223 414.6720 0.0984 -1.0000 -1.0000 3053619 1576722641.00 151.4630 60.0038 32.0000 1.9681 1.9707 413.9862 414.6374 0.0986 -1.0000 -1.0000 3053744 1576722641.10 151.4945 60.0038 32.0000 1.9678 1.9704 413.9701 414.6207 0.0985 -1.0000 -1.0000 3053807 1576722641.20 151.5058 60.0038 32.0000 1.9682 1.9707 414.0265 414.6769 0.0986 -1.0000 -1.0000 3053869 1576722641.30 151.5058 60.0038 32.0000 1.9676 1.9701 414.0027 414.6531 0.0986 -1.0000 -1.0000 3053931 1576722641.40 151.5058 60.0038 32.0000 1.9684 1.9709 414.0412 414.6925 0.0986 -1.0000 -1.0000 3053994 1576722641.50 151.5058 60.0038 32.0000 1.9685 1.9711 413.9341 414.5854 0.0987 -1.0000 -1.0000 3054509 1576722641.60 151.5058 60.0038 32.0000 1.9679 1.9704 414.0134 414.6651 0.0988 -1.0000 -1.0000 3054572 1576722641.70 151.4630 60.0038 32.0000 1.9677 1.9703 414.0338 414.6900 0.0998 -1.0000 -1.0000 3054634 1576722641.80 151.4630 60.0038 32.0000 1.9680 1.9706 413.9267 414.5963 0.1018 -1.0000 -1.0000 3054713 1576722641.90 151.4630 60.0038 32.0000 1.9676 1.9703 413.9417 414.6117 0.1012 -1.0000 -1.0000 3054775 1576722642.00 151.4630 60.0038 32.0000 1.9684 1.9710 414.0099 414.6694 0.0996 -1.0000 -1.0000 3054947 1576722642.10 151.4630 60.0038 32.0000 1.9681 1.9706 414.0009 414.6536 0.0988 -1.0000 -1.0000 3055025 1576722642.20 151.4626 60.0038 32.0000 1.9683 1.9708 414.0087 414.6598 0.0986 -1.0000 -1.0000 3055087 1576722642.30 151.4624 60.0038 32.0000 1.9680 1.9706 413.9919 414.6427 0.0986 -1.0000 -1.0000 3055166 1576722642.40 151.4624 60.0038 32.0000 1.9676 1.9702 413.9952 414.6462 0.0986 -1.0000 -1.0000 3055228 1576722642.50 151.4624 60.0038 32.0000 1.9674 1.9699 414.0003 414.6509 0.0986 -1.0000 -1.0000 3055462 1576722642.60 151.4624 60.0038 32.0000 1.9678 1.9703 413.9991 414.6500 0.0986 -1.0000 -1.0000 3055525 1576722642.70 151.4624 60.0038 32.0000 1.9674 1.9699 414.0144 414.6657 0.0987 -1.0000 -1.0000 3055587 1576722642.80 151.4310 60.0038 32.0000 1.9675 1.9701 413.9218 414.5726 0.0986 -1.0000 -1.0000 3055650 1576722642.90 151.4611 60.0038 32.0000 1.9682 1.9707 413.9871 414.6372 0.0985 -1.0000 -1.0000 3055728 1576722643.00 151.4611 60.0038 32.0000 1.9677 1.9703 414.0331 414.6836 0.0986 -1.0000 -1.0000 3055962 1576722643.10 151.4611 60.0038 32.0000 1.9679 1.9704 414.0323 414.6825 0.0985 -1.0000 -1.0000 3056025 1576722643.20 151.4611 60.0038 32.0000 1.9672 1.9698 414.0601 414.7108 0.0986 -1.0000 -1.0000 3056087 1576722643.30 151.4656 60.0038 32.0000 1.9680 1.9705 414.0060 414.6569 0.0986 -1.0000 -1.0000 3056150 1576722643.40 151.4656 60.0038 32.0000 1.9678 1.9704 414.0206 414.6710 0.0985 -1.0000 -1.0000 3056213 1576722643.50 151.4656 60.0038 32.0000 1.9677 1.9703 414.0357 414.6857 0.0985 -1.0000 -1.0000 3056525 1576722643.60 151.4656 60.0038 32.0000 1.9681 1.9706 414.0061 414.6564 0.0985 -1.0000 -1.0000 3056587 1576722643.70 151.4656 60.0038 32.0000 1.9673 1.9698 414.0289 414.6795 0.0986 -1.0000 -1.0000 3056650 1576722643.80 151.4656 60.0038 32.0000 1.9676 1.9702 414.0370 414.6872 0.0984 -1.0000 -1.0000 3056713 1576722643.90 151.5060 60.0038 32.0000 1.9680 1.9705 414.0345 414.6840 0.0984 -1.0000 -1.0000 3056775 1576722644.00 151.5060 60.0038 32.0000 1.9683 1.9709 414.0532 414.7028 0.0985 -1.0000 -1.0000 3056963 1576722644.10 151.5060 60.0038 32.0000 1.9677 1.9703 414.0190 414.6696 0.0985 -1.0000 -1.0000 3057025 1576722644.20 151.5060 60.0038 32.0000 1.9680 1.9705 414.0282 414.6792 0.0986 -1.0000 -1.0000 3057087 1576722644.30 151.5060 60.0038 32.0000 1.9680 1.9706 414.0070 414.6580 0.0986 -1.0000 -1.0000 3057166 1576722644.40 151.5044 60.0038 32.0000 1.9682 1.9708 413.9971 414.6481 0.0986 -1.0000 -1.0000 3057228 1576722644.50 151.4986 60.0038 32.0000 1.9680 1.9706 414.0513 414.7015 0.0985 -1.0000 -1.0000 3058010 1576722644.60 151.4986 60.0038 32.0000 1.9685 1.9711 414.0228 414.6732 0.0986 -1.0000 -1.0000 3058087 1576722644.70 151.4986 60.0038 32.0000 1.9686 1.9711 414.0711 414.7217 0.0985 -1.0000 -1.0000 3058150 1576722644.80 151.4986 60.0038 32.0000 1.9678 1.9704 413.9849 414.6346 0.0985 -1.0000 -1.0000 3058213 1576722644.90 151.4986 60.0038 32.0000 1.9678 1.9703 414.0294 414.6802 0.0986 -1.0000 -1.0000 3058291 1576722645.00 151.4816 60.0038 32.0000 1.9680 1.9705 414.0873 414.7379 0.0985 -1.0000 -1.0000 3058353 1576722645.10 151.4816 60.0038 32.0000 1.9680 1.9706 414.0403 414.6912 0.0986 -1.0000 -1.0000 3058416 1576722645.20 151.4816 60.0038 32.0000 1.9681 1.9707 414.0373 414.6882 0.0985 -1.0000 -1.0000 3058494 1576722645.30 151.4816 60.0038 32.0000 1.9692 1.9718 414.0263 414.6766 0.0986 -1.0000 -1.0000 3058556 1576722645.40 151.4816 60.0038 32.0000 1.9683 1.9708 414.0153 414.6649 0.0985 -1.0000 -1.0000 3058619 1576722645.50 151.4816 60.0038 32.0000 1.9682 1.9708 414.0393 414.6898 0.0985 -1.0000 -1.0000 3058697 1576722645.60 151.4816 60.0038 32.0000 1.9681 1.9706 414.0728 414.7228 0.0985 -1.0000 -1.0000 3058759 1576722645.70 151.4816 60.0038 32.0000 1.9679 1.9704 414.0965 414.7464 0.0984 -1.0000 -1.0000 3058822 1576722645.80 151.4816 60.0038 32.0000 1.9680 1.9705 414.0466 414.6963 0.0984 -1.0000 -1.0000 3058900 1576722645.90 151.4835 60.0038 32.0000 1.9676 1.9701 414.0439 414.6934 0.0984 -1.0000 -1.0000 3058962 1576722646.00 151.4648 60.0038 32.0000 1.9675 1.9701 414.1182 414.7696 0.0986 -1.0000 -1.0000 3059025 1576722646.10 151.4775 60.0038 32.0000 1.9680 1.9706 414.0507 414.7020 0.0987 -1.0000 -1.0000 3059087 1576722646.20 151.4787 60.0038 32.0000 1.9677 1.9703 414.0126 414.6645 0.0987 -1.0000 -1.0000 3059150 1576722646.30 151.4787 60.0038 32.0000 1.9681 1.9706 414.0770 414.7274 0.0985 -1.0000 -1.0000 3059228 1576722646.40 151.4787 60.0038 32.0000 1.9680 1.9705 414.1009 414.7519 0.0987 -1.0000 -1.0000 3059291 1576722646.50 151.4787 60.0038 32.0000 1.9677 1.9702 414.0604 414.7121 0.0987 -1.0000 -1.0000 3059353 1576722646.60 151.4787 60.0038 32.0000 1.9683 1.9709 414.0008 414.6517 0.0986 -1.0000 -1.0000 3059431 1576722646.70 151.4787 60.0038 32.0000 1.9681 1.9706 414.0304 414.6814 0.0986 -1.0000 -1.0000 3059494 1576722646.80 151.4787 60.0038 32.0000 1.9688 1.9714 414.0807 414.7321 0.0987 -1.0000 -1.0000 3059557 1576722646.90 151.4787 60.0038 32.0000 1.9680 1.9705 414.0355 414.6865 0.0986 -1.0000 -1.0000 3059619 1576722647.00 151.4787 60.0038 32.0000 1.9680 1.9706 414.0222 414.6731 0.0987 -1.0000 -1.0000 3059681 1576722647.10 151.4801 60.0038 32.0000 1.9677 1.9703 414.0362 414.6881 0.0988 -1.0000 -1.0000 3059744 1576722647.20 151.5150 60.0038 32.0000 1.9683 1.9708 413.9901 414.6404 0.0985 -1.0000 -1.0000 3059822 1576722647.30 151.5150 60.0038 32.0000 1.9691 1.9716 414.0614 414.7119 0.0986 -1.0000 -1.0000 3059884 1576722647.40 151.5150 60.0038 32.0000 1.9682 1.9707 414.0773 414.7277 0.0985 -1.0000 -1.0000 3059947 1576722647.50 151.5150 60.0038 32.0000 1.9684 1.9710 414.0776 414.7290 0.0986 -1.0000 -1.0000 3100025 1576722647.60 151.5150 60.0038 32.0000 1.9684 1.9710 414.0356 414.6863 0.0986 -1.0000 -1.0000 3100259 1576722647.70 151.5543 60.0038 32.0000 1.9689 1.9715 414.0629 414.7135 0.0985 -1.0000 -1.0000 3100322 1576722647.80 151.5681 60.0038 32.0000 1.9685 1.9710 414.0061 414.6567 0.0986 -1.0000 -1.0000 3100400 1576722647.90 151.5681 60.0038 32.0000 1.9682 1.9707 414.0048 414.6560 0.0987 -1.0000 -1.0000 3100447 1576722648.00 151.5681 60.0038 32.0000 1.9687 1.9712 414.0743 414.7253 0.0986 -1.0000 -1.0000 3100509 1576722648.10 151.5681 60.0038 32.0000 1.9685 1.9710 414.0475 414.6995 0.0988 -1.0000 -1.0000 3101009 1576722648.20 151.5681 60.0038 32.0000 1.9678 1.9703 414.0414 414.6933 0.0988 -1.0000 -1.0000 3101072 1576722648.30 151.5071 60.0038 32.0000 1.9681 1.9707 413.9986 414.6497 0.0986 -1.0000 -1.0000 3101150 1576722648.40 151.5071 60.0038 32.0000 1.9680 1.9706 414.0651 414.7163 0.0986 -1.0000 -1.0000 3101212 1576722648.50 151.5071 60.0038 32.0000 1.9683 1.9708 414.0875 414.7382 0.0986 -1.0000 -1.0000 3101275 1576722648.60 151.5071 60.0038 32.0000 1.9680 1.9705 414.0304 414.6813 0.0986 -1.0000 -1.0000 3102025 1576722648.70 151.5071 60.0038 32.0000 1.9681 1.9706 414.0219 414.6733 0.0987 -1.0000 -1.0000 3102087 1576722648.80 151.5071 60.0038 32.0000 1.9683 1.9709 414.0767 414.7280 0.0987 -1.0000 -1.0000 3102150 1576722648.90 151.5071 60.0038 32.0000 1.9684 1.9710 414.0760 414.7273 0.0986 -1.0000 -1.0000 3102228 1576722649.00 151.5071 60.0038 32.0000 1.9684 1.9709 414.0656 414.7164 0.0986 -1.0000 -1.0000 3102291 1576722649.10 151.5071 60.0038 32.0000 1.9679 1.9704 414.0877 414.7383 0.0986 -1.0000 -1.0000 3102353 1576722649.20 151.5098 60.0038 32.0000 1.9684 1.9709 414.0382 414.6897 0.0987 -1.0000 -1.0000 3102416 1576722649.30 151.5359 60.0038 32.0000 1.9685 1.9710 414.0198 414.6714 0.0987 -1.0000 -1.0000 3102478 1576722649.40 151.5247 60.0038 32.0000 1.9678 1.9703 414.0031 414.6535 0.0985 -1.0000 -1.0000 3102556 1576722649.50 151.5247 60.0038 32.0000 1.9681 1.9706 413.9640 414.6150 0.0987 -1.0000 -1.0000 3102634 1576722649.60 151.5247 60.0038 32.0000 1.9675 1.9700 414.0510 414.7025 0.0987 -1.0000 -1.0000 3102697 1576722649.70 151.5247 60.0038 32.0000 1.9685 1.9711 414.0929 414.7445 0.0987 -1.0000 -1.0000 3102759 1576722649.80 151.5247 60.0038 32.0000 1.9682 1.9708 414.0216 414.6725 0.0986 -1.0000 -1.0000 3102822 1576722649.90 151.5247 60.0038 32.0000 1.9681 1.9707 413.9511 414.6036 0.0988 -1.0000 -1.0000 3102884 1576722650.00 151.5308 60.0033 32.0000 1.9682 1.9707 414.0233 414.6743 0.0986 -1.0000 -1.0000 3102947 1576722650.10 151.5308 60.0033 32.0000 1.9683 1.9708 413.9665 414.6176 0.0987 -1.0000 -1.0000 3103025 1576722650.20 151.5308 60.0033 32.0000 1.9681 1.9707 414.0180 414.6697 0.0987 -1.0000 -1.0000 3103087 1576722650.30 151.5308 60.0033 32.0000 1.9679 1.9704 414.0121 414.6633 0.0987 -1.0000 -1.0000 3103166 1576722650.40 151.5308 60.0033 32.0000 1.9682 1.9707 414.0768 414.7276 0.0986 -1.0000 -1.0000 3103228 1576722650.50 151.5308 60.0033 32.0000 1.9685 1.9710 414.1085 414.7608 0.0988 -1.0000 -1.0000 3103291 1576722650.60 151.5359 60.0033 32.0000 1.9684 1.9710 414.0492 414.7012 0.0988 -1.0000 -1.0000 3103353 1576722650.70 151.5501 60.0033 32.0000 1.9682 1.9708 414.0288 414.6804 0.0987 -1.0000 -1.0000 3103416 1576722650.80 151.5501 60.0033 32.0000 1.9684 1.9709 414.0432 414.6943 0.0986 -1.0000 -1.0000 3103478 1576722650.90 151.5501 60.0033 32.0000 1.9690 1.9716 414.0323 414.6839 0.0988 -1.0000 -1.0000 3103556 1576722651.00 151.5501 60.0033 32.0000 1.9683 1.9709 414.0542 414.7054 0.0987 -1.0000 -1.0000 3103619 1576722651.10 151.5501 60.0033 32.0000 1.9683 1.9709 414.0248 414.6769 0.0987 -1.0000 -1.0000 3104010 1576722651.20 151.5272 60.0033 32.0000 1.9682 1.9707 414.0521 414.7034 0.0987 -1.0000 -1.0000 3104072 1576722651.30 151.5246 60.0033 32.0000 1.9686 1.9712 414.0263 414.6786 0.0988 -1.0000 -1.0000 3104134 1576722651.40 151.5246 60.0033 32.0000 1.9682 1.9707 413.9886 414.6413 0.0989 -1.0000 -1.0000 3104197 1576722651.50 151.5246 60.0033 32.0000 1.9686 1.9712 413.9951 414.6473 0.0987 -1.0000 -1.0000 3104275 1576722651.60 151.5246 60.0033 32.0000 1.9681 1.9706 413.9499 414.6020 0.0988 -1.0000 -1.0000 3104337 1576722651.70 151.5304 60.0033 32.0000 1.9687 1.9712 414.0543 414.7063 0.0988 -1.0000 -1.0000 3104462 1576722651.80 151.5416 60.0033 32.0000 1.9688 1.9714 414.0876 414.7398 0.0988 -1.0000 -1.0000 3104541 1576722651.90 151.5416 60.0033 32.0000 1.9687 1.9712 414.0095 414.6621 0.0988 -1.0000 -1.0000 3104603 1576722652.00 151.5416 60.0033 32.0000 1.9678 1.9704 414.0834 414.7348 0.0987 -1.0000 -1.0000 3104666 1576722652.10 151.5416 60.0033 32.0000 1.9683 1.9709 414.0389 414.6912 0.0988 -1.0000 -1.0000 3104744 1576722652.20 151.5416 60.0033 32.0000 1.9678 1.9704 414.0458 414.6978 0.0987 -1.0000 -1.0000 3105525 1576722652.30 151.4683 60.0033 32.0000 1.9683 1.9709 414.0396 414.6910 0.0987 -1.0000 -1.0000 3105603 1576722652.40 151.4683 60.0033 32.0000 1.9686 1.9711 414.0369 414.6885 0.0988 -1.0000 -1.0000 3105666 1576722652.50 151.4683 60.0033 32.0000 1.9676 1.9702 414.0597 414.7121 0.0988 -1.0000 -1.0000 3105728 1576722652.60 151.4683 60.0033 32.0000 1.9677 1.9703 414.0080 414.6595 0.0987 -1.0000 -1.0000 3105806 1576722652.70 151.4683 60.0033 32.0000 1.9682 1.9707 414.0294 414.6805 0.0986 -1.0000 -1.0000 3105853 1576722652.80 151.4683 60.0033 32.0000 1.9682 1.9708 414.0421 414.6939 0.0988 -1.0000 -1.0000 3105916 1576722652.90 151.4683 60.0033 32.0000 1.9683 1.9708 414.0911 414.7434 0.0989 -1.0000 -1.0000 3105994 1576722653.00 151.4683 60.0033 32.0000 1.9686 1.9711 414.0800 414.7322 0.0987 -1.0000 -1.0000 3106057 1576722653.10 151.4683 60.0033 32.0000 1.9679 1.9705 414.0571 414.7095 0.0988 -1.0000 -1.0000 3106119 1576722653.20 151.4683 60.0033 32.0000 1.9685 1.9711 414.0726 414.7248 0.0988 -1.0000 -1.0000 3106197 1576722653.30 151.4683 60.0033 32.0000 1.9682 1.9707 414.0694 414.7209 0.0987 -1.0000 -1.0000 3106259 1576722653.40 151.5766 60.0033 32.0000 1.9682 1.9708 414.0221 414.6738 0.0987 -1.0000 -1.0000 3106322 1576722653.50 151.5766 60.0033 32.0000 1.9690 1.9715 414.0049 414.6567 0.0988 -1.0000 -1.0000 3106384 1576722653.60 151.5766 60.0033 32.0000 1.9686 1.9711 414.1531 414.8053 0.0987 -1.0000 -1.0000 3106462 1576722653.70 151.5766 60.0033 32.0000 1.9685 1.9710 414.1081 414.7607 0.0988 -1.0000 -1.0000 3106525 1576722653.80 151.5766 60.0033 32.0000 1.9677 1.9703 414.0008 414.6529 0.0988 -1.0000 -1.0000 3106587 1576722653.90 151.5349 60.0033 32.0000 1.9679 1.9705 414.0115 414.6627 0.0987 -1.0000 -1.0000 3106650 1576722654.00 151.5349 60.0033 32.0000 1.9682 1.9708 414.0727 414.7248 0.0987 -1.0000 -1.0000 3106712 1576722654.10 151.5349 60.0033 32.0000 1.9685 1.9710 414.1022 414.7542 0.0988 -1.0000 -1.0000 3106791 1576722654.20 151.5349 60.0033 32.0000 1.9686 1.9711 413.9922 414.6445 0.0988 -1.0000 -1.0000 3107212 1576722654.30 151.5349 60.0033 32.0000 1.9679 1.9704 414.0797 414.7299 0.0986 -1.0000 -1.0000 3107291 1576722654.40 151.5349 60.0033 32.0000 1.9685 1.9710 414.0177 414.6701 0.0989 -1.0000 -1.0000 3107353 1576722654.50 151.5220 60.0033 32.0000 1.9680 1.9705 414.0115 414.6640 0.0988 -1.0000 -1.0000 3107416 1576722654.60 151.5220 60.0033 32.0000 1.9678 1.9704 414.0274 414.6795 0.0988 -1.0000 -1.0000 3107494 1576722654.70 151.5220 60.0033 32.0000 1.9678 1.9704 414.0520 414.7037 0.0987 -1.0000 -1.0000 3107712 1576722654.80 151.5220 60.0033 32.0000 1.9680 1.9705 414.0175 414.6701 0.0989 -1.0000 -1.0000 3107775 1576722654.90 151.5220 60.0033 32.0000 1.9676 1.9701 414.1232 414.7753 0.0987 -1.0000 -1.0000 3107853 1576722655.00 151.5216 60.0037 32.0000 1.9684 1.9710 414.0241 414.6759 0.0989 -1.0000 -1.0000 3107916 1576722655.10 151.5215 60.0038 32.0000 1.9676 1.9702 414.0403 414.6926 0.0988 -1.0000 -1.0000 3107994 1576722655.20 151.5215 60.0038 32.0000 1.9684 1.9709 414.0424 414.6944 0.0987 -1.0000 -1.0000 3108072 1576722655.30 151.5215 60.0038 32.0000 1.9675 1.9701 414.0452 414.6979 0.0990 -1.0000 -1.0000 3108291 1576722655.40 151.5215 60.0038 32.0000 1.9679 1.9705 414.0773 414.7297 0.0988 -1.0000 -1.0000 3108353 1576722655.50 151.5215 60.0038 32.0000 1.9685 1.9711 414.0731 414.7254 0.0988 -1.0000 -1.0000 3108416 1576722655.60 151.4985 60.0038 32.0000 1.9672 1.9698 413.9914 414.6428 0.0987 -1.0000 -1.0000 3108478 1576722655.70 151.4985 60.0038 32.0000 1.9673 1.9699 414.0039 414.6550 0.0987 -1.0000 -1.0000 3108541 1576722655.80 151.4985 60.0038 32.0000 1.9678 1.9703 414.0035 414.6552 0.0987 -1.0000 -1.0000 3108978 1576722655.90 151.4985 60.0038 32.0000 1.9685 1.9710 414.0589 414.7108 0.0988 -1.0000 -1.0000 3109041 1576722656.00 151.4985 60.0038 32.0000 1.9682 1.9708 414.0489 414.7013 0.0989 -1.0000 -1.0000 3109103 1576722656.10 151.4985 60.0038 32.0000 1.9679 1.9705 414.0300 414.6826 0.0988 -1.0000 -1.0000 3109181 1576722656.20 151.5266 60.0038 32.0000 1.9680 1.9706 414.0097 414.6622 0.0989 -1.0000 -1.0000 3109244 1576722656.30 151.5137 60.0038 32.0000 1.9680 1.9706 413.8990 414.5520 0.0989 -1.0000 -1.0000 3109478 1576722656.40 151.5137 60.0038 32.0000 1.9679 1.9704 413.9711 414.6236 0.0989 -1.0000 -1.0000 3109541 1576722656.50 151.5137 60.0038 32.0000 1.9681 1.9707 414.0163 414.6687 0.0988 -1.0000 -1.0000 3109603 1576722656.60 151.5137 60.0038 32.0000 1.9677 1.9702 413.9853 414.6369 0.0988 -1.0000 -1.0000 3109681 1576722656.70 151.5137 60.0038 32.0000 1.9684 1.9710 413.9744 414.6271 0.0989 -1.0000 -1.0000 3109744 1576722656.80 151.5046 60.0038 32.0000 1.9683 1.9708 413.9605 414.6131 0.0988 -1.0000 -1.0000 3109962 1576722656.90 151.5046 60.0038 32.0000 1.9685 1.9710 414.0368 414.6890 0.0988 -1.0000 -1.0000 3110041 1576722657.00 151.5046 60.0038 32.0000 1.9682 1.9708 414.0222 414.6746 0.0988 -1.0000 -1.0000 3110103 1576722657.10 151.5046 60.0038 32.0000 1.9682 1.9708 414.0510 414.7036 0.0989 -1.0000 -1.0000 3110166 1576722657.20 151.5132 60.0038 32.0000 1.9686 1.9712 413.9979 414.6505 0.0989 -1.0000 -1.0000 3110244 1576722657.30 151.5132 60.0038 32.0000 1.9682 1.9707 414.0160 414.6686 0.0989 -1.0000 -1.0000 3110478 1576722657.40 151.5132 60.0038 32.0000 1.9679 1.9704 414.0423 414.6952 0.0989 -1.0000 -1.0000 3110541 1576722657.50 151.5132 60.0038 32.0000 1.9675 1.9701 414.0547 414.7074 0.0989 -1.0000 -1.0000 3110603 1576722657.60 151.5132 60.0038 32.0000 1.9684 1.9710 414.0237 414.6756 0.0987 -1.0000 -1.0000 3110666 1576722657.70 151.5159 60.0038 32.0000 1.9686 1.9711 413.9986 414.6509 0.0988 -1.0000 -1.0000 3110728 1576722657.80 151.5532 60.0038 32.0000 1.9687 1.9712 414.0018 414.6531 0.0987 -1.0000 -1.0000 3111041 1576722657.90 151.5532 60.0038 32.0000 1.9682 1.9708 414.0041 414.6567 0.0989 -1.0000 -1.0000 3111103 1576722658.00 151.5532 60.0038 32.0000 1.9678 1.9703 413.9663 414.6189 0.0989 -1.0000 -1.0000 3111166 1576722658.10 151.5532 60.0038 32.0000 1.9679 1.9704 413.9966 414.6492 0.0988 -1.0000 -1.0000 3111244 1576722658.20 151.5532 60.0038 32.0000 1.9681 1.9706 414.0005 414.6524 0.0988 -1.0000 -1.0000 3111307 1576722658.30 151.5508 60.0038 32.0000 1.9681 1.9706 413.9503 414.6026 0.0989 -1.0000 -1.0000 3111369 1576722658.40 151.5314 60.0038 32.0000 1.9683 1.9709 414.0193 414.6723 0.0989 -1.0000 -1.0000 3111431 1576722658.50 151.5314 60.0038 32.0000 1.9677 1.9703 414.0224 414.6748 0.0988 -1.0000 -1.0000 3111494 1576722658.60 151.5314 60.0038 32.0000 1.9676 1.9702 414.0499 414.7027 0.0989 -1.0000 -1.0000 3111572 1576722658.70 151.5314 60.0038 32.0000 1.9684 1.9709 413.9530 414.6046 0.0988 -1.0000 -1.0000 3111634 1576722658.80 151.5314 60.0038 32.0000 1.9675 1.9701 413.9268 414.5796 0.0990 -1.0000 -1.0000 3111697 1576722658.90 151.4917 60.0038 32.0000 1.9681 1.9707 414.0117 414.6651 0.0989 -1.0000 -1.0000 3111775 1576722659.00 151.4820 60.0038 32.0000 1.9678 1.9704 413.9681 414.6201 0.0988 -1.0000 -1.0000 3111837 1576722659.10 151.4820 60.0038 32.0000 1.9676 1.9702 414.0205 414.6730 0.0989 -1.0000 -1.0000 3111900 1576722659.20 151.4820 60.0038 32.0000 1.9679 1.9705 414.0257 414.6784 0.0988 -1.0000 -1.0000 3111962 1576722659.30 151.4820 60.0038 32.0000 1.9678 1.9703 413.9278 414.5801 0.0989 -1.0000 -1.0000 3112025 1576722659.40 151.4820 60.0038 32.0000 1.9683 1.9708 414.0247 414.6781 0.0990 -1.0000 -1.0000 3112509 1576722659.50 151.4820 60.0038 32.0000 1.9684 1.9709 414.0041 414.6578 0.0991 -1.0000 -1.0000 3112572 1576722659.60 151.4785 60.0038 32.0000 1.9680 1.9706 414.0646 414.7174 0.0988 -1.0000 -1.0000 3112634 1576722659.70 151.4785 60.0038 32.0000 1.9682 1.9707 413.9378 414.5908 0.0989 -1.0000 -1.0000 3112712 1576722659.80 151.4785 60.0038 32.0000 1.9678 1.9704 413.9949 414.6471 0.0988 -1.0000 -1.0000 3112791 1576722659.90 151.4785 60.0038 32.0000 1.9677 1.9703 414.0116 414.6643 0.0989 -1.0000 -1.0000 3113009 1576722660.00 151.4826 60.0047 32.0000 1.9681 1.9706 414.0091 414.6620 0.0988 -1.0000 -1.0000 3113072 1576722660.10 151.4826 60.0047 32.0000 1.9679 1.9705 413.9753 414.6275 0.0989 -1.0000 -1.0000 3113150 1576722660.20 151.4826 60.0047 32.0000 1.9677 1.9703 414.0396 414.6932 0.0990 -1.0000 -1.0000 3113212 1576722660.30 151.4826 60.0047 32.0000 1.9683 1.9708 414.0127 414.6657 0.0989 -1.0000 -1.0000 3113275 1576722660.40 151.4826 60.0047 32.0000 1.9680 1.9706 414.0189 414.6720 0.0990 -1.0000 -1.0000 3113510 1576722660.50 151.4826 60.0047 32.0000 1.9679 1.9705 414.0394 414.6910 0.0987 -1.0000 -1.0000 3113572 1576722660.60 151.4826 60.0047 32.0000 1.9678 1.9703 414.0049 414.6584 0.0990 -1.0000 -1.0000 3113650 1576722660.70 151.4826 60.0047 32.0000 1.9677 1.9703 414.0136 414.6667 0.0989 -1.0000 -1.0000 3113712 1576722660.80 151.4798 60.0047 32.0000 1.9681 1.9706 414.0286 414.6818 0.0990 -1.0000 -1.0000 3113775 1576722660.90 151.4798 60.0047 32.0000 1.9687 1.9712 413.9580 414.6115 0.0990 -1.0000 -1.0000 3114010 1576722661.00 151.4798 60.0047 32.0000 1.9681 1.9707 414.0164 414.6703 0.0991 -1.0000 -1.0000 3114072 1576722661.10 151.4798 60.0047 32.0000 1.9678 1.9703 414.0181 414.6707 0.0988 -1.0000 -1.0000 3114119 1576722661.20 151.4978 60.0047 32.0000 1.9675 1.9701 413.9994 414.6522 0.0990 -1.0000 -1.0000 3114197 1576722661.30 151.5049 60.0047 32.0000 1.9687 1.9712 414.0430 414.6963 0.0989 -1.0000 -1.0000 3114275 1576722661.40 151.5049 60.0047 32.0000 1.9686 1.9712 414.0893 414.7424 0.0989 -1.0000 -1.0000 3114494 1576722661.50 151.5049 60.0047 32.0000 1.9685 1.9710 414.0485 414.7020 0.0989 -1.0000 -1.0000 3114572 1576722661.60 151.5049 60.0047 32.0000 1.9677 1.9702 414.0030 414.6559 0.0990 -1.0000 -1.0000 3114634 1576722661.70 151.5049 60.0047 32.0000 1.9679 1.9704 413.9949 414.6486 0.0991 -1.0000 -1.0000 3114697 1576722661.80 151.4778 60.0047 32.0000 1.9677 1.9703 414.0300 414.6833 0.0990 -1.0000 -1.0000 3114775 1576722661.90 151.4721 60.0047 32.0000 1.9673 1.9698 413.9720 414.6252 0.0990 -1.0000 -1.0000 3114837 1576722662.00 151.4721 60.0047 32.0000 1.9676 1.9702 414.0097 414.6626 0.0989 -1.0000 -1.0000 3115009 1576722662.10 151.4721 60.0047 32.0000 1.9680 1.9706 413.8737 414.5255 0.0989 -1.0000 -1.0000 3115087 1576722662.20 151.4721 60.0047 32.0000 1.9684 1.9710 414.0172 414.6706 0.0990 -1.0000 -1.0000 3115134 1576722662.30 151.4721 60.0047 32.0000 1.9682 1.9708 414.0000 414.6546 0.0992 -1.0000 -1.0000 3115212 1576722662.40 151.5096 60.0047 32.0000 1.9683 1.9709 414.0448 414.6987 0.0989 -1.0000 -1.0000 3115275 1576722662.50 151.5096 60.0047 32.0000 1.9688 1.9714 414.0009 414.6528 0.0989 -1.0000 -1.0000 3115712 1576722662.60 151.5096 60.0047 32.0000 1.9682 1.9708 414.0172 414.6707 0.0990 -1.0000 -1.0000 3115791 1576722662.70 151.5096 60.0047 32.0000 1.9688 1.9713 413.9911 414.6441 0.0990 -1.0000 -1.0000 3115853 1576722662.80 151.5096 60.0047 32.0000 1.9682 1.9707 414.0130 414.6659 0.0990 -1.0000 -1.0000 3115916 1576722662.90 151.5161 60.0047 32.0000 1.9682 1.9708 414.0590 414.7115 0.0988 -1.0000 -1.0000 3115994 1576722663.00 151.5161 60.0047 32.0000 1.9681 1.9706 414.0042 414.6573 0.0990 -1.0000 -1.0000 3116212 1576722663.10 151.5161 60.0047 32.0000 1.9679 1.9705 413.9295 414.5824 0.0989 -1.0000 -1.0000 3116275 1576722663.20 151.5161 60.0047 32.0000 1.9683 1.9708 414.0383 414.6917 0.0990 -1.0000 -1.0000 3116353 1576722663.30 151.5161 60.0047 32.0000 1.9678 1.9704 414.0132 414.6668 0.0990 -1.0000 -1.0000 3116416 1576722663.40 151.5089 60.0047 32.0000 1.9677 1.9703 413.9848 414.6382 0.0990 -1.0000 -1.0000 3116494 1576722663.50 151.4904 60.0047 32.0000 1.9680 1.9706 414.0007 414.6537 0.0989 -1.0000 -1.0000 3116728 1576722663.60 151.4904 60.0047 32.0000 1.9678 1.9703 414.0455 414.6988 0.0989 -1.0000 -1.0000 3116791 1576722663.70 151.4904 60.0047 32.0000 1.9679 1.9705 413.9920 414.6440 0.0989 -1.0000 -1.0000 3116853 1576722663.80 151.4904 60.0047 32.0000 1.9681 1.9706 413.9798 414.6327 0.0989 -1.0000 -1.0000 3116931 1576722663.90 151.4904 60.0047 32.0000 1.9676 1.9702 414.0216 414.6753 0.0990 -1.0000 -1.0000 3116994 1576722664.00 151.5119 60.0047 32.0000 1.9683 1.9709 414.0086 414.6611 0.0989 -1.0000 -1.0000 3117056 1576722664.10 151.5119 60.0047 32.0000 1.9683 1.9709 414.0295 414.6821 0.0989 -1.0000 -1.0000 3117119 1576722664.20 151.5119 60.0047 32.0000 1.9679 1.9705 413.9883 414.6401 0.0988 -1.0000 -1.0000 3117181 1576722664.30 151.5119 60.0047 32.0000 1.9685 1.9710 414.0241 414.6765 0.0988 -1.0000 -1.0000 3117260 1576722664.40 151.5119 60.0047 32.0000 1.9687 1.9712 414.0287 414.6820 0.0990 -1.0000 -1.0000 3117322 1576722664.50 151.4818 60.0047 32.0000 1.9679 1.9704 414.0168 414.6694 0.0989 -1.0000 -1.0000 3117384 1576722664.60 151.4723 60.0047 32.0000 1.9681 1.9707 414.0074 414.6608 0.0990 -1.0000 -1.0000 3117462 1576722664.70 151.4723 60.0047 32.0000 1.9677 1.9703 413.9667 414.6198 0.0990 -1.0000 -1.0000 3117525 1576722664.80 151.4723 60.0047 32.0000 1.9675 1.9700 413.9918 414.6447 0.0989 -1.0000 -1.0000 3117587 1576722664.90 151.4723 60.0047 32.0000 1.9678 1.9703 414.0385 414.6906 0.0989 -1.0000 -1.0000 3117666 1576722665.00 151.4723 60.0047 32.0000 1.9679 1.9705 413.9528 414.6055 0.0989 -1.0000 -1.0000 3117775 1576722665.10 151.4955 60.0047 32.0000 1.9680 1.9706 414.0316 414.6846 0.0989 -1.0000 -1.0000 3117822 1576722665.20 151.4955 60.0047 32.0000 1.9678 1.9703 413.9836 414.6366 0.0990 -1.0000 -1.0000 3117900 1576722665.30 151.4955 60.0047 32.0000 1.9682 1.9707 413.9991 414.6525 0.0990 -1.0000 -1.0000 3117962 1576722665.40 151.4955 60.0047 32.0000 1.9679 1.9704 414.0067 414.6591 0.0988 -1.0000 -1.0000 3118025 1576722665.50 151.4955 60.0047 32.0000 1.9682 1.9708 413.9649 414.6175 0.0989 -1.0000 -1.0000 3118103 1576722665.60 151.4955 60.0047 32.0000 1.9680 1.9706 413.9693 414.6223 0.0989 -1.0000 -1.0000 3118478 1576722665.70 151.5132 60.0047 32.0000 1.9683 1.9708 413.9807 414.6328 0.0988 -1.0000 -1.0000 3118541 1576722665.80 151.5132 60.0047 32.0000 1.9683 1.9709 414.0567 414.7093 0.0989 -1.0000 -1.0000 3118619 1576722665.90 151.5132 60.0047 32.0000 1.9681 1.9707 413.9834 414.6359 0.0988 -1.0000 -1.0000 3118681 1576722666.00 151.5132 60.0047 32.0000 1.9680 1.9705 413.9917 414.6444 0.0989 -1.0000 -1.0000 3118744 1576722666.10 151.5132 60.0047 32.0000 1.9682 1.9708 413.9926 414.6450 0.0988 -1.0000 -1.0000 3119041 1576722666.20 151.4904 60.0047 32.0000 1.9678 1.9703 413.9997 414.6520 0.0988 -1.0000 -1.0000 3119103 1576722666.30 151.4904 60.0047 32.0000 1.9686 1.9712 413.9948 414.6468 0.0988 -1.0000 -1.0000 3119181 1576722666.40 151.4904 60.0047 32.0000 1.9685 1.9710 413.9646 414.6187 0.0991 -1.0000 -1.0000 3119244 1576722666.50 151.4904 60.0047 32.0000 1.9685 1.9710 413.9985 414.6513 0.0989 -1.0000 -1.0000 3119307 1576722666.60 151.4904 60.0047 32.0000 1.9682 1.9707 413.9574 414.6092 0.0987 -1.0000 -1.0000 3119494 1576722666.70 151.4904 60.0047 32.0000 1.9682 1.9708 413.9538 414.6057 0.0988 -1.0000 -1.0000 3119557 1576722666.80 151.4897 60.0047 32.0000 1.9684 1.9710 414.0003 414.6531 0.0989 -1.0000 -1.0000 3119619 1576722666.90 151.4897 60.0047 32.0000 1.9679 1.9705 413.9671 414.6208 0.0990 -1.0000 -1.0000 3119697 1576722667.00 151.4897 60.0047 32.0000 1.9687 1.9712 414.0052 414.6585 0.0990 -1.0000 -1.0000 3119760 1576722667.10 151.4897 60.0047 32.0000 1.9684 1.9710 413.9844 414.6377 0.0990 -1.0000 -1.0000 3119994 1576722667.20 151.4897 60.0047 32.0000 1.9679 1.9704 413.9576 414.6098 0.0988 -1.0000 -1.0000 3120072 1576722667.30 151.5228 60.0047 32.0000 1.9679 1.9704 413.9085 414.5608 0.0989 -1.0000 -1.0000 3120134 1576722667.40 151.5228 60.0047 32.0000 1.9681 1.9707 413.9567 414.6081 0.0987 -1.0000 -1.0000 3120197 1576722667.50 151.5228 60.0047 32.0000 1.9680 1.9705 413.9501 414.6026 0.0988 -1.0000 -1.0000 3120275 1576722667.60 151.5228 60.0047 32.0000 1.9679 1.9705 413.9758 414.6284 0.0989 -1.0000 -1.0000 3120509 1576722667.70 151.5228 60.0047 32.0000 1.9682 1.9708 413.9593 414.6114 0.0988 -1.0000 -1.0000 3120572 1576722667.80 151.5310 60.0047 32.0000 1.9683 1.9709 413.9625 414.6147 0.0988 -1.0000 -1.0000 3120650 1576722667.90 151.5343 60.0047 32.0000 1.9681 1.9707 413.8910 414.5433 0.0989 -1.0000 -1.0000 3120712 1576722668.00 151.5343 60.0047 32.0000 1.9690 1.9715 413.9560 414.6089 0.0989 -1.0000 -1.0000 3120775 1576722668.10 151.5343 60.0047 32.0000 1.9685 1.9710 414.0047 414.6569 0.0989 -1.0000 -1.0000 3121166 1576722668.20 151.5343 60.0047 32.0000 1.9684 1.9710 413.9955 414.6480 0.0988 -1.0000 -1.0000 3121244 1576722668.30 151.5343 60.0047 32.0000 1.9682 1.9708 413.9753 414.6270 0.0988 -1.0000 -1.0000 3121322 1576722668.40 151.5385 60.0047 32.0000 1.9678 1.9704 414.0013 414.6528 0.0988 -1.0000 -1.0000 3121384 1576722668.50 151.5432 60.0047 32.0000 1.9678 1.9703 413.9773 414.6301 0.0989 -1.0000 -1.0000 3121447 1576722668.60 151.5432 60.0047 32.0000 1.9684 1.9709 414.0297 414.6817 0.0987 -1.0000 -1.0000 3122322 1576722668.70 151.5432 60.0047 32.0000 1.9687 1.9712 413.8820 414.5328 0.0987 -1.0000 -1.0000 3122384 1576722668.80 151.5432 60.0047 32.0000 1.9684 1.9710 413.9997 414.6525 0.0990 -1.0000 -1.0000 3122447 1576722668.90 151.5432 60.0047 32.0000 1.9683 1.9708 414.0579 414.7100 0.0987 -1.0000 -1.0000 3122525 1576722669.00 151.5643 60.0047 32.0000 1.9678 1.9703 413.9738 414.6255 0.0988 -1.0000 -1.0000 3122587 1576722669.10 151.5643 60.0047 32.0000 1.9686 1.9712 414.0211 414.6739 0.0989 -1.0000 -1.0000 3122650 1576722669.20 151.5643 60.0047 32.0000 1.9688 1.9713 413.9473 414.5988 0.0987 -1.0000 -1.0000 3122728 1576722669.30 151.5643 60.0047 32.0000 1.9688 1.9714 414.0510 414.7026 0.0987 -1.0000 -1.0000 3122775 1576722669.40 151.5643 60.0047 32.0000 1.9686 1.9712 413.9413 414.5934 0.0989 -1.0000 -1.0000 3122837 1576722669.50 151.5114 60.0047 32.0000 1.9688 1.9713 414.0171 414.6692 0.0988 -1.0000 -1.0000 3122916 1576722669.60 151.5114 60.0047 32.0000 1.9684 1.9709 414.0134 414.6658 0.0988 -1.0000 -1.0000 3122978 1576722669.70 151.5114 60.0047 32.0000 1.9685 1.9711 414.0279 414.6802 0.0988 -1.0000 -1.0000 3123041 1576722669.80 151.5114 60.0047 32.0000 1.9678 1.9704 414.0534 414.7056 0.0988 -1.0000 -1.0000 3123119 1576722669.90 151.5114 60.0047 32.0000 1.9675 1.9700 413.9644 414.6173 0.0989 -1.0000 -1.0000 3123181 1576722670.00 151.5040 60.0049 32.0000 1.9680 1.9706 413.9425 414.5945 0.0988 -1.0000 -1.0000 3123244 1576722670.10 151.4894 60.0054 32.0000 1.9679 1.9705 413.9735 414.6250 0.0987 -1.0000 -1.0000 3123322 1576722670.20 151.4894 60.0054 32.0000 1.9679 1.9705 414.0228 414.6749 0.0987 -1.0000 -1.0000 3123384 1576722670.30 151.4894 60.0054 32.0000 1.9677 1.9703 413.9884 414.6393 0.0986 -1.0000 -1.0000 3123447 1576722670.40 151.4894 60.0054 32.0000 1.9683 1.9708 413.9806 414.6314 0.0986 -1.0000 -1.0000 3123510 1576722670.50 151.4894 60.0054 32.0000 1.9674 1.9699 413.9719 414.6224 0.0986 -1.0000 -1.0000 3123572 1576722670.60 151.4894 60.0054 32.0000 1.9682 1.9707 413.9873 414.6391 0.0988 -1.0000 -1.0000 3123650 1576722670.70 151.4962 60.0054 32.0000 1.9688 1.9713 414.1410 414.7939 0.0988 -1.0000 -1.0000 3123744 1576722670.80 151.4962 60.0054 32.0000 1.9681 1.9706 413.9957 414.6465 0.0986 -1.0000 -1.0000 3123807 1576722670.90 151.4962 60.0054 32.0000 1.9682 1.9708 414.0445 414.6960 0.0987 -1.0000 -1.0000 3123884 1576722671.00 151.4962 60.0054 32.0000 1.9676 1.9702 414.0658 414.7175 0.0988 -1.0000 -1.0000 3123978 1576722671.10 151.4962 60.0054 32.0000 1.9681 1.9706 414.0449 414.6971 0.0987 -1.0000 -1.0000 3124041 1576722671.20 151.5279 60.0054 32.0000 1.9679 1.9704 413.9946 414.6464 0.0988 -1.0000 -1.0000 3124228 1576722671.30 151.5700 60.0054 32.0000 1.9677 1.9702 413.9736 414.6256 0.0987 -1.0000 -1.0000 3124291 1576722671.40 151.5700 60.0054 32.0000 1.9682 1.9708 414.0258 414.6763 0.0986 -1.0000 -1.0000 3124353 1576722671.50 151.5700 60.0054 32.0000 1.9686 1.9712 413.9464 414.5974 0.0986 -1.0000 -1.0000 3124431 1576722671.60 151.5700 60.0054 32.0000 1.9685 1.9711 413.9725 414.6237 0.0987 -1.0000 -1.0000 3124494 1576722671.70 151.5700 60.0054 32.0000 1.9687 1.9713 414.0503 414.7020 0.0987 -1.0000 -1.0000 3125353 1576722671.80 151.4951 60.0054 32.0000 1.9679 1.9704 414.0312 414.6833 0.0988 -1.0000 -1.0000 3125431 1576722671.90 151.4951 60.0054 32.0000 1.9682 1.9708 414.0637 414.7151 0.0987 -1.0000 -1.0000 3125510 1576722672.00 151.4951 60.0054 32.0000 1.9682 1.9707 413.9851 414.6367 0.0987 -1.0000 -1.0000 3125572 1576722672.10 151.4951 60.0054 32.0000 1.9691 1.9716 414.1127 414.7644 0.0987 -1.0000 -1.0000 3125650 1576722672.20 151.4951 60.0054 32.0000 1.9687 1.9712 413.9806 414.6315 0.0986 -1.0000 -1.0000 3125713 1576722672.30 151.4951 60.0054 32.0000 1.9688 1.9714 413.9490 414.6003 0.0987 -1.0000 -1.0000 3125791 1576722672.40 151.4951 60.0054 32.0000 1.9687 1.9712 414.0592 414.7102 0.0986 -1.0000 -1.0000 3125853 1576722672.50 151.4951 60.0054 32.0000 1.9683 1.9708 414.1161 414.7679 0.0987 -1.0000 -1.0000 3125916 1576722672.60 151.4951 60.0054 32.0000 1.9680 1.9705 414.0527 414.7041 0.0986 -1.0000 -1.0000 3125994 1576722672.70 151.4951 60.0054 32.0000 1.9679 1.9704 413.9738 414.6245 0.0986 -1.0000 -1.0000 3126057 1576722672.80 151.4951 60.0054 32.0000 1.9679 1.9704 413.9810 414.6313 0.0985 -1.0000 -1.0000 3126119 1576722672.90 151.5471 60.0054 32.0000 1.9679 1.9704 413.9889 414.6399 0.0987 -1.0000 -1.0000 3126181 1576722673.00 151.5602 60.0054 32.0000 1.9679 1.9705 414.0064 414.6574 0.0986 -1.0000 -1.0000 3126244 1576722673.10 151.5602 60.0054 32.0000 1.9686 1.9711 414.0165 414.6678 0.0987 -1.0000 -1.0000 3126306 1576722673.20 151.5602 60.0054 32.0000 1.9677 1.9703 414.1044 414.7560 0.0986 -1.0000 -1.0000 3126384 1576722673.30 151.5602 60.0054 32.0000 1.9680 1.9705 414.0427 414.6941 0.0987 -1.0000 -1.0000 3126447 1576722673.40 151.5602 60.0054 32.0000 1.9685 1.9711 414.0237 414.6750 0.0987 -1.0000 -1.0000 3126509 1576722673.50 151.5602 60.0054 32.0000 1.9685 1.9710 413.9909 414.6426 0.0987 -1.0000 -1.0000 3126587 1576722673.60 151.5602 60.0054 32.0000 1.9689 1.9715 414.1218 414.7728 0.0986 -1.0000 -1.0000 3126650 1576722673.70 151.5602 60.0054 32.0000 1.9683 1.9709 414.0980 414.7483 0.0985 -1.0000 -1.0000 3126994 1576722673.80 151.5602 60.0054 32.0000 1.9684 1.9710 414.0220 414.6735 0.0987 -1.0000 -1.0000 3127056 1576722673.90 151.5602 60.0054 32.0000 1.9687 1.9712 414.0763 414.7278 0.0987 -1.0000 -1.0000 3127119 1576722674.00 151.5341 60.0054 32.0000 1.9686 1.9712 413.9846 414.6354 0.0986 -1.0000 -1.0000 3127181 1576722674.10 151.5097 60.0054 32.0000 1.9680 1.9705 413.9817 414.6336 0.0988 -1.0000 -1.0000 3127260 1576722674.20 151.5097 60.0054 32.0000 1.9691 1.9716 414.0330 414.6843 0.0986 -1.0000 -1.0000 3127322 1576722674.30 151.5097 60.0054 32.0000 1.9684 1.9710 414.0200 414.6704 0.0985 -1.0000 -1.0000 3127510 1576722674.40 151.5097 60.0054 32.0000 1.9685 1.9710 413.9828 414.6343 0.0987 -1.0000 -1.0000 3127572 1576722674.50 151.5097 60.0054 32.0000 1.9693 1.9719 414.0711 414.7229 0.0988 -1.0000 -1.0000 3127634 1576722674.60 151.5304 60.0054 32.0000 1.9683 1.9709 414.0659 414.7170 0.0985 -1.0000 -1.0000 3127713 1576722674.70 151.5304 60.0054 32.0000 1.9683 1.9708 414.0298 414.6815 0.0987 -1.0000 -1.0000 3127775 1576722674.80 151.5304 60.0054 32.0000 1.9687 1.9713 414.0263 414.6774 0.0987 -1.0000 -1.0000 3128010 1576722674.90 151.5304 60.0054 32.0000 1.9683 1.9708 413.9938 414.6450 0.0986 -1.0000 -1.0000 3128072 1576722675.00 151.5304 60.0054 32.0000 1.9684 1.9709 413.9688 414.6192 0.0986 -1.0000 -1.0000 3128134 1576722675.10 151.5091 60.0047 32.0000 1.9688 1.9714 414.0291 414.6803 0.0986 -1.0000 -1.0000 3128197 1576722675.20 151.5091 60.0047 32.0000 1.9681 1.9707 414.0722 414.7235 0.0987 -1.0000 -1.0000 3128275 1576722675.30 151.5091 60.0047 32.0000 1.9686 1.9712 414.0551 414.7069 0.0987 -1.0000 -1.0000 3128337 1576722675.40 151.5091 60.0047 32.0000 1.9685 1.9710 414.0297 414.6810 0.0987 -1.0000 -1.0000 3128400 1576722675.50 151.5091 60.0047 32.0000 1.9683 1.9709 414.0462 414.6966 0.0985 -1.0000 -1.0000 3128478 1576722675.60 151.5127 60.0047 32.0000 1.9681 1.9707 414.0933 414.7459 0.0987 -1.0000 -1.0000 3128541 1576722675.70 151.5278 60.0047 32.0000 1.9678 1.9704 414.0205 414.6713 0.0986 -1.0000 -1.0000 3128603 1576722675.80 151.5278 60.0047 32.0000 1.9680 1.9706 414.0436 414.6947 0.0987 -1.0000 -1.0000 3129275 1576722675.90 151.5278 60.0047 32.0000 1.9682 1.9708 414.0107 414.6618 0.0986 -1.0000 -1.0000 3129337 1576722676.00 151.5278 60.0047 32.0000 1.9683 1.9708 414.0309 414.6817 0.0986 -1.0000 -1.0000 3129400 1576722676.10 151.5278 60.0047 32.0000 1.9687 1.9713 414.0585 414.7099 0.0987 -1.0000 -1.0000 3129541 1576722676.20 151.4731 60.0047 32.0000 1.9684 1.9710 414.0190 414.6700 0.0986 -1.0000 -1.0000 3129603 1576722676.30 151.4687 60.0047 32.0000 1.9677 1.9702 413.9922 414.6431 0.0986 -1.0000 -1.0000 3129807 1576722676.40 151.4687 60.0047 32.0000 1.9676 1.9701 413.9485 414.5994 0.0986 -1.0000 -1.0000 3129853 1576722676.50 151.4687 60.0047 32.0000 1.9679 1.9705 413.9491 414.6010 0.0988 -1.0000 -1.0000 3129916 1576722676.60 151.4687 60.0047 32.0000 1.9676 1.9701 414.0020 414.6539 0.0988 -1.0000 -1.0000 3129994 1576722676.70 151.4687 60.0047 32.0000 1.9676 1.9701 413.9625 414.6141 0.0987 -1.0000 -1.0000 3130056 1576722676.80 151.4866 60.0047 32.0000 1.9676 1.9702 413.9829 414.6341 0.0987 -1.0000 -1.0000 3130119 1576722676.90 151.4978 60.0047 32.0000 1.9682 1.9708 414.0397 414.6918 0.0988 -1.0000 -1.0000 3130197 1576722677.00 151.4978 60.0047 32.0000 1.9682 1.9708 414.0596 414.7109 0.0987 -1.0000 -1.0000 3130259 1576722677.10 151.4978 60.0047 32.0000 1.9687 1.9713 413.9739 414.6253 0.0987 -1.0000 -1.0000 3130322 1576722677.20 151.4978 60.0047 32.0000 1.9683 1.9708 413.9105 414.5615 0.0987 -1.0000 -1.0000 3130400 1576722677.30 151.4978 60.0047 32.0000 1.9678 1.9703 413.9729 414.6246 0.0988 -1.0000 -1.0000 3130462 1576722677.40 151.5526 60.0047 32.0000 1.9677 1.9703 414.0129 414.6655 0.0988 -1.0000 -1.0000 3130525 1576722677.50 151.5526 60.0047 32.0000 1.9674 1.9699 414.0070 414.6589 0.0987 -1.0000 -1.0000 3130587 1576722677.60 151.5526 60.0047 32.0000 1.9674 1.9700 414.0644 414.7156 0.0987 -1.0000 -1.0000 3130650 1576722677.70 151.5526 60.0047 32.0000 1.9679 1.9705 414.0159 414.6677 0.0987 -1.0000 -1.0000 3130713 1576722677.80 151.5526 60.0047 32.0000 1.9679 1.9704 413.9940 414.6453 0.0987 -1.0000 -1.0000 3130791 1576722677.90 151.5526 60.0047 32.0000 1.9681 1.9707 413.9645 414.6152 0.0987 -1.0000 -1.0000 3130853 1576722678.00 151.5526 60.0047 32.0000 1.9683 1.9709 414.0402 414.6923 0.0987 -1.0000 -1.0000 3130916 1576722678.10 151.5526 60.0047 32.0000 1.9679 1.9705 414.0313 414.6830 0.0988 -1.0000 -1.0000 3130994 1576722678.20 151.5526 60.0047 32.0000 1.9685 1.9711 414.0080 414.6594 0.0987 -1.0000 -1.0000 3131056 1576722678.30 151.5526 60.0047 32.0000 1.9680 1.9705 413.9969 414.6493 0.0987 -1.0000 -1.0000 3131119 1576722678.40 151.4484 60.0047 32.0000 1.9680 1.9706 414.0191 414.6708 0.0988 -1.0000 -1.0000 3131494 1576722678.50 151.4484 60.0047 32.0000 1.9678 1.9703 414.0257 414.6778 0.0987 -1.0000 -1.0000 3131557 1576722678.60 151.4484 60.0047 32.0000 1.9680 1.9706 413.9922 414.6435 0.0986 -1.0000 -1.0000 3131634 1576722678.70 151.4484 60.0047 32.0000 1.9681 1.9707 413.9746 414.6255 0.0987 -1.0000 -1.0000 3131697 1576722678.80 151.4484 60.0047 32.0000 1.9677 1.9702 413.9665 414.6176 0.0987 -1.0000 -1.0000 3131759 1576722678.90 151.4484 60.0047 32.0000 1.9689 1.9715 413.9710 414.6228 0.0988 -1.0000 -1.0000 3132041 1576722679.00 151.4484 60.0047 32.0000 1.9678 1.9704 414.0000 414.6518 0.0987 -1.0000 -1.0000 3132103 1576722679.10 151.4893 60.0047 32.0000 1.9680 1.9705 414.0309 414.6827 0.0988 -1.0000 -1.0000 3132166 1576722679.20 151.4893 60.0047 32.0000 1.9684 1.9709 414.0424 414.6942 0.0988 -1.0000 -1.0000 3132244 1576722679.30 151.4893 60.0047 32.0000 1.9686 1.9711 414.0099 414.6614 0.0987 -1.0000 -1.0000 3132306 1576722679.40 151.4893 60.0047 32.0000 1.9679 1.9704 414.0072 414.6597 0.0990 -1.0000 -1.0000 3132541 1576722679.50 151.4893 60.0047 32.0000 1.9676 1.9702 413.9080 414.5605 0.0988 -1.0000 -1.0000 3132603 1576722679.60 151.5074 60.0044 32.0000 1.9688 1.9713 413.9537 414.6042 0.0986 -1.0000 -1.0000 3132666 1576722679.70 151.5074 60.0044 32.0000 1.9682 1.9708 413.9251 414.5762 0.0987 -1.0000 -1.0000 3132728 1576722679.80 151.5074 60.0044 32.0000 1.9679 1.9705 413.9217 414.5730 0.0987 -1.0000 -1.0000 3132806 1576722679.90 151.5074 60.0044 32.0000 1.9679 1.9705 413.9788 414.6300 0.0986 -1.0000 -1.0000 3132994 1576722680.00 151.5074 60.0044 32.0000 1.9682 1.9708 413.9928 414.6448 0.0988 -1.0000 -1.0000 3133056 1576722680.10 151.5074 60.0044 32.0000 1.9679 1.9704 414.0159 414.6675 0.0987 -1.0000 -1.0000 3133134 1576722680.20 151.5000 60.0044 32.0000 1.9679 1.9704 414.0115 414.6626 0.0986 -1.0000 -1.0000 3133197 1576722680.30 151.5000 60.0044 32.0000 1.9676 1.9701 413.9963 414.6477 0.0986 -1.0000 -1.0000 3133259 1576722680.40 151.5000 60.0044 32.0000 1.9678 1.9703 414.0194 414.6703 0.0987 -1.0000 -1.0000 3133494 1576722680.50 151.5000 60.0044 32.0000 1.9682 1.9707 414.0154 414.6672 0.0987 -1.0000 -1.0000 3133556 1576722680.60 151.5000 60.0044 32.0000 1.9680 1.9705 413.9687 414.6193 0.0986 -1.0000 -1.0000 3133634 1576722680.70 151.5030 60.0044 32.0000 1.9687 1.9713 414.0462 414.6982 0.0988 -1.0000 -1.0000 3133697 1576722680.80 151.5060 60.0044 32.0000 1.9683 1.9708 413.9834 414.6356 0.0989 -1.0000 -1.0000 3133759 1576722680.90 151.5060 60.0044 32.0000 1.9681 1.9707 414.0173 414.6676 0.0985 -1.0000 -1.0000 3134010 1576722681.00 151.5060 60.0044 32.0000 1.9683 1.9709 413.9933 414.6449 0.0988 -1.0000 -1.0000 3134072 1576722681.10 151.5060 60.0044 32.0000 1.9685 1.9711 413.9902 414.6419 0.0987 -1.0000 -1.0000 3134134 1576722681.20 151.5060 60.0044 32.0000 1.9685 1.9710 413.9616 414.6135 0.0988 -1.0000 -1.0000 3134197 1576722681.30 151.5142 60.0044 32.0000 1.9682 1.9707 413.9708 414.6222 0.0987 -1.0000 -1.0000 3134259 1576722681.40 151.5142 60.0044 32.0000 1.9681 1.9707 413.9979 414.6494 0.0987 -1.0000 -1.0000 3134322 1576722681.50 151.5142 60.0044 32.0000 1.9688 1.9713 413.9188 414.5700 0.0987 -1.0000 -1.0000 3135009 1576722681.60 151.5142 60.0044 32.0000 1.9682 1.9708 413.9807 414.6324 0.0988 -1.0000 -1.0000 3135072 1576722681.70 151.5142 60.0044 32.0000 1.9684 1.9709 413.9397 414.5911 0.0986 -1.0000 -1.0000 3135134 1576722681.80 151.5142 60.0044 32.0000 1.9679 1.9704 413.9401 414.5905 0.0986 -1.0000 -1.0000 3135213 1576722681.90 151.5211 60.0044 32.0000 1.9685 1.9710 413.9464 414.5980 0.0987 -1.0000 -1.0000 3135275 1576722682.00 151.5211 60.0044 32.0000 1.9686 1.9711 413.9990 414.6507 0.0988 -1.0000 -1.0000 3135337 1576722682.10 151.5211 60.0044 32.0000 1.9686 1.9711 413.9929 414.6448 0.0988 -1.0000 -1.0000 3135416 1576722682.20 151.5211 60.0044 32.0000 1.9683 1.9709 413.9865 414.6383 0.0988 -1.0000 -1.0000 3135478 1576722682.30 151.5211 60.0044 32.0000 1.9680 1.9706 413.9491 414.6014 0.0989 -1.0000 -1.0000 3135557 1576722682.40 151.5156 60.0044 32.0000 1.9681 1.9706 413.9287 414.5795 0.0987 -1.0000 -1.0000 3135619 1576722682.50 151.5101 60.0044 32.0000 1.9686 1.9712 413.9434 414.5966 0.0989 -1.0000 -1.0000 3135681 1576722682.60 151.5101 60.0044 32.0000 1.9685 1.9710 413.9423 414.5932 0.0986 -1.0000 -1.0000 3135744 1576722682.70 151.5101 60.0044 32.0000 1.9688 1.9713 414.0473 414.6987 0.0987 -1.0000 -1.0000 3135807 1576722682.80 151.5101 60.0044 32.0000 1.9681 1.9706 414.0136 414.6659 0.0988 -1.0000 -1.0000 3135869 1576722682.90 151.5101 60.0044 32.0000 1.9677 1.9703 414.0054 414.6572 0.0987 -1.0000 -1.0000 3135947 1576722683.00 151.4800 60.0044 32.0000 1.9679 1.9704 414.0559 414.7072 0.0986 -1.0000 -1.0000 3136478 1576722683.10 151.4800 60.0044 32.0000 1.9683 1.9709 413.9188 414.5689 0.0985 -1.0000 -1.0000 3136541 1576722683.20 151.4800 60.0044 32.0000 1.9682 1.9707 413.8710 414.5214 0.0986 -1.0000 -1.0000 3136603 1576722683.30 151.4800 60.0044 32.0000 1.9684 1.9709 413.9693 414.6215 0.0988 -1.0000 -1.0000 3136681 1576722683.40 151.4800 60.0044 32.0000 1.9687 1.9713 413.9387 414.5903 0.0988 -1.0000 -1.0000 3136744 1576722683.50 151.4800 60.0044 32.0000 1.9674 1.9700 413.9267 414.5778 0.0986 -1.0000 -1.0000 3136806 1576722683.60 151.4800 60.0044 32.0000 1.9677 1.9703 413.9586 414.6107 0.0988 -1.0000 -1.0000 3136869 1576722683.70 151.4800 60.0044 32.0000 1.9675 1.9700 413.8545 414.5057 0.0986 -1.0000 -1.0000 3136931 1576722683.80 151.4800 60.0044 32.0000 1.9681 1.9706 413.9120 414.5636 0.0988 -1.0000 -1.0000 3137009 1576722683.90 151.4800 60.0044 32.0000 1.9683 1.9709 413.9656 414.6171 0.0987 -1.0000 -1.0000 3137072 1576722684.00 151.4800 60.0044 32.0000 1.9680 1.9706 413.9968 414.6487 0.0988 -1.0000 -1.0000 3137134 1576722684.10 151.4858 60.0044 32.0000 1.9679 1.9704 413.9047 414.5563 0.0987 -1.0000 -1.0000 3137212 1576722684.20 151.4858 60.0044 32.0000 1.9677 1.9703 413.9492 414.5999 0.0986 -1.0000 -1.0000 3137275 1576722684.30 151.4858 60.0044 32.0000 1.9679 1.9705 413.9487 414.6008 0.0988 -1.0000 -1.0000 3137353 1576722684.40 151.4858 60.0044 32.0000 1.9676 1.9702 413.8606 414.5127 0.0988 -1.0000 -1.0000 3137416 1576722684.50 151.4890 60.0044 32.0000 1.9684 1.9709 413.8621 414.5136 0.0987 -1.0000 -1.0000 3137478 1576722684.60 151.4806 60.0037 32.0000 1.9680 1.9705 413.9776 414.6291 0.0987 -1.0000 -1.0000 3137541 1576722684.70 151.4809 60.0037 32.0000 1.9680 1.9705 413.9468 414.5977 0.0985 -1.0000 -1.0000 3137603 1576722684.80 151.5067 60.0037 32.0000 1.9685 1.9710 414.0458 414.6980 0.0988 -1.0000 -1.0000 3137666 1576722684.90 151.5067 60.0037 32.0000 1.9676 1.9701 413.9658 414.6170 0.0987 -1.0000 -1.0000 3137744 1576722685.00 151.5067 60.0037 32.0000 1.9682 1.9707 413.9696 414.6211 0.0988 -1.0000 -1.0000 3138041 1576722685.10 151.5067 60.0037 32.0000 1.9683 1.9708 413.8839 414.5352 0.0987 -1.0000 -1.0000 3138103 1576722685.20 151.5067 60.0037 32.0000 1.9682 1.9707 413.9978 414.6488 0.0986 -1.0000 -1.0000 3138166 1576722685.30 151.5067 60.0037 32.0000 1.9681 1.9706 413.9849 414.6368 0.0988 -1.0000 -1.0000 3138228 1576722685.40 151.5067 60.0037 32.0000 1.9683 1.9708 413.9415 414.5934 0.0988 -1.0000 -1.0000 3138291 1576722685.50 151.5067 60.0037 32.0000 1.9674 1.9699 414.0612 414.7135 0.0988 -1.0000 -1.0000 3138369 1576722685.60 151.5067 60.0037 32.0000 1.9681 1.9707 413.9339 414.5857 0.0987 -1.0000 -1.0000 3138431 1576722685.70 151.5067 60.0037 32.0000 1.9676 1.9701 413.8842 414.5347 0.0986 -1.0000 -1.0000 3138494 1576722685.80 151.5067 60.0037 32.0000 1.9681 1.9706 414.0495 414.7013 0.0988 -1.0000 -1.0000 3138572 1576722685.90 151.5067 60.0037 32.0000 1.9686 1.9711 413.9345 414.5865 0.0988 -1.0000 -1.0000 3138634 1576722686.00 151.5067 60.0037 32.0000 1.9682 1.9707 414.0375 414.6895 0.0987 -1.0000 -1.0000 3139009 1576722686.10 151.5004 60.0037 32.0000 1.9679 1.9704 413.9857 414.6367 0.0986 -1.0000 -1.0000 3139088 1576722686.20 151.4883 60.0037 32.0000 1.9677 1.9703 413.9750 414.6259 0.0986 -1.0000 -1.0000 3139150 1576722686.30 151.4883 60.0037 32.0000 1.9683 1.9708 413.9340 414.5863 0.0988 -1.0000 -1.0000 3139213 1576722686.40 151.5032 60.0037 32.0000 1.9681 1.9707 413.9206 414.5719 0.0986 -1.0000 -1.0000 3139275 1576722686.50 151.4635 60.0037 32.0000 1.9679 1.9705 413.9572 414.6083 0.0987 -1.0000 -1.0000 3139338 1576722686.60 151.4635 60.0037 32.0000 1.9675 1.9700 413.8930 414.5448 0.0988 -1.0000 -1.0000 3139510 1576722686.70 151.4635 60.0037 32.0000 1.9679 1.9705 413.8983 414.5502 0.0987 -1.0000 -1.0000 3139572 1576722686.80 151.4635 60.0037 32.0000 1.9670 1.9696 413.9406 414.5916 0.0986 -1.0000 -1.0000 3139634 1576722686.90 151.4635 60.0037 32.0000 1.9684 1.9709 413.9390 414.5913 0.0989 -1.0000 -1.0000 3139713 1576722687.00 151.4635 60.0037 32.0000 1.9684 1.9709 413.9378 414.5891 0.0987 -1.0000 -1.0000 3139775 1576722687.10 151.4635 60.0037 32.0000 1.9672 1.9697 413.9312 414.5829 0.0988 -1.0000 -1.0000 3139994 1576722687.20 151.4635 60.0037 32.0000 1.9675 1.9700 413.9165 414.5676 0.0986 -1.0000 -1.0000 3140072 1576722687.30 151.4411 60.0037 32.0000 1.9678 1.9703 413.9453 414.5969 0.0988 -1.0000 -1.0000 3140134 1576722687.40 151.4411 60.0037 32.0000 1.9681 1.9707 413.8592 414.5110 0.0988 -1.0000 -1.0000 3140197 1576722687.50 151.4440 60.0037 32.0000 1.9678 1.9704 413.9461 414.5983 0.0988 -1.0000 -1.0000 3140259 1576722687.60 151.4440 60.0037 32.0000 1.9679 1.9705 413.9297 414.5801 0.0986 -1.0000 -1.0000 3140322 1576722687.70 151.4440 60.0037 32.0000 1.9680 1.9705 413.9112 414.5623 0.0987 -1.0000 -1.0000 3140384 1576722687.80 151.4440 60.0037 32.0000 1.9680 1.9706 413.7728 414.4243 0.0988 -1.0000 -1.0000 3140462 1576722687.90 151.4440 60.0037 32.0000 1.9693 1.9719 413.9560 414.6079 0.0988 -1.0000 -1.0000 3140525 1576722688.00 151.4440 60.0037 32.0000 1.9682 1.9707 413.9682 414.6196 0.0987 -1.0000 -1.0000 3140588 1576722688.10 151.4440 60.0037 32.0000 1.9683 1.9708 414.0025 414.6551 0.0989 -1.0000 -1.0000 3140775 1576722688.20 151.4440 60.0037 32.0000 1.9683 1.9708 413.9421 414.5940 0.0987 -1.0000 -1.0000 3140838 1576722688.30 151.4440 60.0037 32.0000 1.9694 1.9720 413.9504 414.6017 0.0987 -1.0000 -1.0000 3140916 1576722688.40 151.4440 60.0037 32.0000 1.9686 1.9712 413.9106 414.5620 0.0987 -1.0000 -1.0000 3140978 1576722688.50 151.4440 60.0037 32.0000 1.9678 1.9703 413.8829 414.5346 0.0987 -1.0000 -1.0000 3141041 1576722688.60 151.4440 60.0037 32.0000 1.9681 1.9707 413.9316 414.5821 0.0986 -1.0000 -1.0000 3141916 1576722688.70 151.5295 60.0037 32.0000 1.9686 1.9712 413.8976 414.5477 0.0985 -1.0000 -1.0000 3141978 1576722688.80 151.5295 60.0037 32.0000 1.9685 1.9710 413.9506 414.6012 0.0986 -1.0000 -1.0000 3142041 1576722688.90 151.5295 60.0037 32.0000 1.9689 1.9715 413.9718 414.6227 0.0986 -1.0000 -1.0000 3142103 1576722689.00 151.5295 60.0037 32.0000 1.9682 1.9707 413.9623 414.6145 0.0988 -1.0000 -1.0000 3142166 1576722689.10 151.5295 60.0037 32.0000 1.9681 1.9706 413.9030 414.5539 0.0987 -1.0000 -1.0000 3142244 1576722689.20 151.5129 60.0037 32.0000 1.9678 1.9704 413.9581 414.6102 0.0988 -1.0000 -1.0000 3142306 1576722689.30 151.5205 60.0037 32.0000 1.9675 1.9701 414.0223 414.6741 0.0987 -1.0000 -1.0000 3142369 1576722689.40 151.5306 60.0037 32.0000 1.9684 1.9709 413.9647 414.6162 0.0987 -1.0000 -1.0000 3142431 1576722689.50 151.5306 60.0037 32.0000 1.9682 1.9708 413.9817 414.6329 0.0987 -1.0000 -1.0000 3142509 1576722689.60 151.5306 60.0037 32.0000 1.9684 1.9709 413.9815 414.6323 0.0986 -1.0000 -1.0000 3142572 1576722689.70 151.5221 60.0039 32.0000 1.9685 1.9710 413.9430 414.5937 0.0985 -1.0000 -1.0000 3142634 1576722689.80 151.5032 60.0042 32.0000 1.9683 1.9708 413.9174 414.5678 0.0986 -1.0000 -1.0000 3142712 1576722689.90 151.5032 60.0042 32.0000 1.9690 1.9716 413.9253 414.5763 0.0986 -1.0000 -1.0000 3142775 1576722690.00 151.5032 60.0042 32.0000 1.9683 1.9708 413.9132 414.5644 0.0987 -1.0000 -1.0000 3142838 1576722690.10 151.5032 60.0042 32.0000 1.9674 1.9700 413.9080 414.5591 0.0987 -1.0000 -1.0000 3142916 1576722690.20 151.5032 60.0042 32.0000 1.9681 1.9706 413.9058 414.5573 0.0987 -1.0000 -1.0000 3142978 1576722690.30 151.5032 60.0042 32.0000 1.9682 1.9707 413.8969 414.5475 0.0986 -1.0000 -1.0000 3143041 1576722690.40 151.5032 60.0042 32.0000 1.9674 1.9699 413.9610 414.6120 0.0986 -1.0000 -1.0000 3143103 1576722690.50 151.5032 60.0042 32.0000 1.9681 1.9707 413.9409 414.5919 0.0987 -1.0000 -1.0000 3143166 1576722690.60 151.5032 60.0042 32.0000 1.9686 1.9712 413.9771 414.6290 0.0988 -1.0000 -1.0000 3143244 1576722690.70 151.5032 60.0042 32.0000 1.9682 1.9707 413.9790 414.6303 0.0986 -1.0000 -1.0000 3143853 1576722690.80 151.5077 60.0042 32.0000 1.9682 1.9707 413.9833 414.6351 0.0987 -1.0000 -1.0000 3143916 1576722690.90 151.5349 60.0042 32.0000 1.9682 1.9707 413.9712 414.6213 0.0986 -1.0000 -1.0000 3143978 1576722691.00 151.5349 60.0042 32.0000 1.9675 1.9701 413.9001 414.5515 0.0987 -1.0000 -1.0000 3144041 1576722691.10 151.5349 60.0042 32.0000 1.9681 1.9706 413.8927 414.5439 0.0987 -1.0000 -1.0000 3144103 1576722691.20 151.5349 60.0042 32.0000 1.9684 1.9710 413.8728 414.5231 0.0986 -1.0000 -1.0000 3144181 1576722691.30 151.5349 60.0042 32.0000 1.9689 1.9714 413.9882 414.6389 0.0985 -1.0000 -1.0000 3144244 1576722691.40 151.5349 60.0042 32.0000 1.9673 1.9699 414.0594 414.7106 0.0987 -1.0000 -1.0000 3144306 1576722691.50 151.5002 60.0042 32.0000 1.9677 1.9703 413.9142 414.5658 0.0987 -1.0000 -1.0000 3144384 1576722691.60 151.5002 60.0042 32.0000 1.9686 1.9712 413.9104 414.5608 0.0985 -1.0000 -1.0000 3144447 1576722691.70 151.5002 60.0042 32.0000 1.9679 1.9704 413.9767 414.6278 0.0986 -1.0000 -1.0000 3144838 1576722691.80 151.5002 60.0042 32.0000 1.9679 1.9704 413.8882 414.5389 0.0987 -1.0000 -1.0000 3144900 1576722691.90 151.5002 60.0042 32.0000 1.9680 1.9705 413.9268 414.5771 0.0984 -1.0000 -1.0000 3144978 1576722692.00 151.4938 60.0042 32.0000 1.9681 1.9706 413.8738 414.5253 0.0987 -1.0000 -1.0000 3145041 1576722692.10 151.4938 60.0042 32.0000 1.9678 1.9704 413.9278 414.5791 0.0987 -1.0000 -1.0000 3145119 1576722692.20 151.4938 60.0042 32.0000 1.9673 1.9698 413.9372 414.5882 0.0986 -1.0000 -1.0000 3145181 1576722692.30 151.4938 60.0042 32.0000 1.9675 1.9701 413.9283 414.5790 0.0986 -1.0000 -1.0000 3145259 1576722692.40 151.4938 60.0042 32.0000 1.9681 1.9707 413.8568 414.5072 0.0985 -1.0000 -1.0000 3145322 1576722692.50 151.4893 60.0042 32.0000 1.9681 1.9706 413.8841 414.5350 0.0987 -1.0000 -1.0000 3145384 1576722692.60 151.4843 60.0042 32.0000 1.9689 1.9715 413.9565 414.6063 0.0985 -1.0000 -1.0000 3145447 1576722692.70 151.4843 60.0042 32.0000 1.9684 1.9709 413.9559 414.6072 0.0987 -1.0000 -1.0000 3145525 1576722692.80 151.4843 60.0042 32.0000 1.9682 1.9707 413.9241 414.5756 0.0987 -1.0000 -1.0000 3145588 1576722692.90 151.4843 60.0042 32.0000 1.9681 1.9706 413.8726 414.5223 0.0985 -1.0000 -1.0000 3145650 1576722693.00 151.4843 60.0042 32.0000 1.9678 1.9703 413.8846 414.5355 0.0987 -1.0000 -1.0000 3145713 1576722693.10 151.5160 60.0042 32.0000 1.9688 1.9714 413.8587 414.5093 0.0986 -1.0000 -1.0000 3145775 1576722693.20 151.5160 60.0042 32.0000 1.9681 1.9706 413.9840 414.6351 0.0986 -1.0000 -1.0000 3146072 1576722693.30 151.5160 60.0042 32.0000 1.9684 1.9709 413.8978 414.5483 0.0986 -1.0000 -1.0000 3146134 1576722693.40 151.5160 60.0042 32.0000 1.9680 1.9705 413.9093 414.5602 0.0987 -1.0000 -1.0000 3146197 1576722693.50 151.5160 60.0042 32.0000 1.9677 1.9702 413.9050 414.5560 0.0986 -1.0000 -1.0000 3146275 1576722693.60 151.4742 60.0042 32.0000 1.9675 1.9700 413.8405 414.4907 0.0985 -1.0000 -1.0000 3146338 1576722693.70 151.4742 60.0042 32.0000 1.9686 1.9711 413.8534 414.5039 0.0987 -1.0000 -1.0000 3146400 1576722693.80 151.4742 60.0042 32.0000 1.9681 1.9706 413.9253 414.5776 0.0988 -1.0000 -1.0000 3146509 1576722693.90 151.4742 60.0042 32.0000 1.9675 1.9700 413.9306 414.5816 0.0987 -1.0000 -1.0000 3146572 1576722694.00 151.4742 60.0042 32.0000 1.9680 1.9706 413.9122 414.5631 0.0986 -1.0000 -1.0000 3146634 1576722694.10 151.4742 60.0042 32.0000 1.9679 1.9704 413.8504 414.5005 0.0986 -1.0000 -1.0000 3146712 1576722694.20 151.4838 60.0042 32.0000 1.9684 1.9709 413.8651 414.5162 0.0986 -1.0000 -1.0000 3146775 1576722694.30 151.4838 60.0042 32.0000 1.9690 1.9715 413.9113 414.5623 0.0987 -1.0000 -1.0000 3147353 1576722694.40 151.4838 60.0042 32.0000 1.9684 1.9709 413.9379 414.5873 0.0984 -1.0000 -1.0000 3147416 1576722694.50 151.4838 60.0042 32.0000 1.9678 1.9703 413.9135 414.5639 0.0986 -1.0000 -1.0000 3147478 1576722694.60 151.4838 60.0042 32.0000 1.9684 1.9709 413.9645 414.6152 0.0986 -1.0000 -1.0000 3147557 1576722694.70 151.4445 60.0044 32.0000 1.9679 1.9704 413.9835 414.6338 0.0985 -1.0000 -1.0000 3147619 1576722694.80 151.4445 60.0044 32.0000 1.9676 1.9702 413.9767 414.6263 0.0985 -1.0000 -1.0000 3147791 1576722694.90 151.4445 60.0044 32.0000 1.9679 1.9704 413.9566 414.6071 0.0986 -1.0000 -1.0000 3147869 1576722695.00 151.4445 60.0044 32.0000 1.9669 1.9695 413.9829 414.6328 0.0985 -1.0000 -1.0000 3147931 1576722695.10 151.4445 60.0044 32.0000 1.9679 1.9705 413.9508 414.6019 0.0987 -1.0000 -1.0000 3147994 1576722695.20 151.4445 60.0044 32.0000 1.9677 1.9702 413.9767 414.6273 0.0985 -1.0000 -1.0000 3148057 1576722695.30 151.4445 60.0044 32.0000 1.9677 1.9702 413.9440 414.5940 0.0985 -1.0000 -1.0000 3148353 1576722695.40 151.4847 60.0044 32.0000 1.9688 1.9714 413.9287 414.5789 0.0985 -1.0000 -1.0000 3148416 1576722695.50 151.4855 60.0044 32.0000 1.9681 1.9706 413.9780 414.6285 0.0986 -1.0000 -1.0000 3148494 1576722695.60 151.4855 60.0044 32.0000 1.9680 1.9706 413.9516 414.6024 0.0986 -1.0000 -1.0000 3148556 1576722695.70 151.4855 60.0044 32.0000 1.9677 1.9702 413.9241 414.5749 0.0986 -1.0000 -1.0000 3148619 1576722695.80 151.5315 60.0044 32.0000 1.9681 1.9706 413.9580 414.6081 0.0985 -1.0000 -1.0000 3148869 1576722695.90 151.5315 60.0044 32.0000 1.9685 1.9710 413.9332 414.5841 0.0986 -1.0000 -1.0000 3148931 1576722696.00 151.5315 60.0044 32.0000 1.9681 1.9706 413.9274 414.5784 0.0987 -1.0000 -1.0000 3148994 1576722696.10 151.5315 60.0044 32.0000 1.9683 1.9708 413.9700 414.6205 0.0985 -1.0000 -1.0000 3149056 1576722696.20 151.5315 60.0044 32.0000 1.9677 1.9703 413.9317 414.5824 0.0986 -1.0000 -1.0000 3149119 1576722696.30 151.4744 60.0044 32.0000 1.9673 1.9699 413.9203 414.5702 0.0985 -1.0000 -1.0000 3149197 1576722696.40 151.4670 60.0044 32.0000 1.9680 1.9705 413.9413 414.5918 0.0986 -1.0000 -1.0000 3149259 1576722696.50 151.4670 60.0044 32.0000 1.9674 1.9699 413.9217 414.5714 0.0985 -1.0000 -1.0000 3149322 1576722696.60 151.4670 60.0044 32.0000 1.9678 1.9703 413.8992 414.5485 0.0984 -1.0000 -1.0000 3149400 1576722696.70 151.4670 60.0044 32.0000 1.9682 1.9708 413.9511 414.6017 0.0986 -1.0000 -1.0000 3149462 1576722696.80 151.4725 60.0044 32.0000 1.9677 1.9702 413.9104 414.5620 0.0987 -1.0000 -1.0000 3149525 1576722696.90 151.5399 60.0044 32.0000 1.9672 1.9698 413.9288 414.5800 0.0986 -1.0000 -1.0000 3149588 1576722697.00 151.5399 60.0044 32.0000 1.9679 1.9704 413.9128 414.5631 0.0985 -1.0000 -1.0000 3149650 1576722697.10 151.5399 60.0044 32.0000 1.9681 1.9706 414.0091 414.6609 0.0987 -1.0000 -1.0000 3149713 1576722697.20 151.5399 60.0044 32.0000 1.9685 1.9710 413.9783 414.6294 0.0987 -1.0000 -1.0000 3149791 1576722697.30 151.5399 60.0044 32.0000 1.9682 1.9707 413.8979 414.5489 0.0986 -1.0000 -1.0000 3150010 1576722697.40 151.5399 60.0044 32.0000 1.9679 1.9705 413.9774 414.6292 0.0987 -1.0000 -1.0000 3150072 1576722697.50 151.5358 60.0044 32.0000 1.9687 1.9713 414.0006 414.6514 0.0986 -1.0000 -1.0000 3150150 1576722697.60 151.4928 60.0044 32.0000 1.9679 1.9704 414.0434 414.6943 0.0986 -1.0000 -1.0000 3150212 1576722697.70 151.4928 60.0044 32.0000 1.9677 1.9702 413.9725 414.6237 0.0987 -1.0000 -1.0000 3150275 1576722697.80 151.4928 60.0044 32.0000 1.9680 1.9705 413.9728 414.6239 0.0987 -1.0000 -1.0000 3150353 1576722697.90 151.4944 60.0044 32.0000 1.9678 1.9703 413.9561 414.6066 0.0985 -1.0000 -1.0000 3150525 1576722698.00 151.5166 60.0044 32.0000 1.9676 1.9702 413.9419 414.5932 0.0987 -1.0000 -1.0000 3150588 1576722698.10 151.5166 60.0044 32.0000 1.9688 1.9713 413.9607 414.6119 0.0987 -1.0000 -1.0000 3150666 1576722698.20 151.5166 60.0044 32.0000 1.9679 1.9704 414.0416 414.6932 0.0987 -1.0000 -1.0000 3150728 1576722698.30 151.5166 60.0044 32.0000 1.9682 1.9708 413.9836 414.6348 0.0987 -1.0000 -1.0000 3150806 1576722698.40 151.5166 60.0044 32.0000 1.9681 1.9707 413.9711 414.6222 0.0986 -1.0000 -1.0000 3151525 1576722698.50 151.4748 60.0044 32.0000 1.9675 1.9700 413.9700 414.6214 0.0988 -1.0000 -1.0000 3151588 1576722698.60 151.4748 60.0044 32.0000 1.9674 1.9700 413.9173 414.5686 0.0986 -1.0000 -1.0000 3151650 1576722698.70 151.4748 60.0044 32.0000 1.9682 1.9708 413.9559 414.6058 0.0985 -1.0000 -1.0000 3151728 1576722698.80 151.4748 60.0044 32.0000 1.9674 1.9700 413.9274 414.5781 0.0986 -1.0000 -1.0000 3151791 1576722698.90 151.4748 60.0044 32.0000 1.9677 1.9703 413.9936 414.6450 0.0987 -1.0000 -1.0000 3152634 1576722699.00 151.4987 60.0044 32.0000 1.9677 1.9702 413.9423 414.5932 0.0986 -1.0000 -1.0000 3152697 1576722699.10 151.5069 60.0044 32.0000 1.9682 1.9708 413.9012 414.5530 0.0987 -1.0000 -1.0000 3152759 1576722699.20 151.5069 60.0044 32.0000 1.9684 1.9709 413.9421 414.5931 0.0986 -1.0000 -1.0000 3152822 1576722699.30 151.5069 60.0044 32.0000 1.9678 1.9704 413.9262 414.5768 0.0986 -1.0000 -1.0000 3152884 1576722699.40 151.5069 60.0044 32.0000 1.9682 1.9707 413.9528 414.6040 0.0987 -1.0000 -1.0000 3152947 1576722699.50 151.5069 60.0044 32.0000 1.9680 1.9705 413.9377 414.5894 0.0988 -1.0000 -1.0000 3153025 1576722699.60 151.5148 60.0044 32.0000 1.9670 1.9695 413.9284 414.5802 0.0987 -1.0000 -1.0000 3153088 1576722699.70 151.5148 60.0044 32.0000 1.9678 1.9704 413.8584 414.5089 0.0986 -1.0000 -1.0000 3153150 1576722699.80 151.5148 60.0044 32.0000 1.9683 1.9708 413.9936 414.6445 0.0986 -1.0000 -1.0000 3153228 1576722699.90 151.5148 60.0044 32.0000 1.9680 1.9705 413.9370 414.5876 0.0986 -1.0000 -1.0000 3153291 1576722700.00 151.5148 60.0044 32.0000 1.9679 1.9705 413.8327 414.4827 0.0985 -1.0000 -1.0000 3153353 1576722700.10 151.5209 60.0040 32.0000 1.9675 1.9701 413.9820 414.6326 0.0986 -1.0000 -1.0000 3153416 1576722700.20 151.5215 60.0040 32.0000 1.9675 1.9700 413.9121 414.5629 0.0986 -1.0000 -1.0000 3153478 1576722700.30 151.5215 60.0040 32.0000 1.9682 1.9708 413.9310 414.5822 0.0987 -1.0000 -1.0000 3153556 1576722700.40 151.5215 60.0040 32.0000 1.9681 1.9706 413.8882 414.5400 0.0988 -1.0000 -1.0000 3153619 1576722700.50 151.5215 60.0040 32.0000 1.9681 1.9707 413.9467 414.5986 0.0988 -1.0000 -1.0000 3153681 1576722700.60 151.5215 60.0040 32.0000 1.9679 1.9705 413.9906 414.6419 0.0987 -1.0000 -1.0000 3153759 1576722700.70 151.5215 60.0040 32.0000 1.9677 1.9702 413.9028 414.5538 0.0986 -1.0000 -1.0000 3153822 1576722700.80 151.5215 60.0040 32.0000 1.9685 1.9710 413.9456 414.5969 0.0987 -1.0000 -1.0000 3153885 1576722700.90 151.5215 60.0040 32.0000 1.9682 1.9707 413.9503 414.5998 0.0985 -1.0000 -1.0000 3153962 1576722701.00 151.5215 60.0040 32.0000 1.9679 1.9704 413.9646 414.6157 0.0987 -1.0000 -1.0000 3154025 1576722701.10 151.5215 60.0040 32.0000 1.9678 1.9704 413.9263 414.5776 0.0987 -1.0000 -1.0000 3154088 1576722701.20 151.4447 60.0040 32.0000 1.9677 1.9703 413.9930 414.6447 0.0987 -1.0000 -1.0000 3154166 1576722701.30 151.4447 60.0040 32.0000 1.9679 1.9704 413.9249 414.5761 0.0986 -1.0000 -1.0000 3154228 1576722701.40 151.4447 60.0040 32.0000 1.9679 1.9705 413.8848 414.5349 0.0985 -1.0000 -1.0000 3155119 1576722701.50 151.4447 60.0040 32.0000 1.9674 1.9699 413.7983 414.4494 0.0987 -1.0000 -1.0000 3155181 1576722701.60 151.4447 60.0040 32.0000 1.9676 1.9701 413.8975 414.5488 0.0988 -1.0000 -1.0000 3155244 1576722701.70 151.5158 60.0040 32.0000 1.9681 1.9707 413.9428 414.5952 0.0988 -1.0000 -1.0000 3155307 1576722701.80 151.5186 60.0040 32.0000 1.9673 1.9699 413.9300 414.5813 0.0987 -1.0000 -1.0000 3155385 1576722701.90 151.5186 60.0040 32.0000 1.9679 1.9705 413.9290 414.5804 0.0987 -1.0000 -1.0000 3155447 1576722702.00 151.5186 60.0040 32.0000 1.9679 1.9705 413.9328 414.5842 0.0987 -1.0000 -1.0000 3155510 1576722702.10 151.5186 60.0040 32.0000 1.9682 1.9707 413.9472 414.5987 0.0987 -1.0000 -1.0000 3155588 1576722702.20 151.5186 60.0040 32.0000 1.9681 1.9707 413.8839 414.5351 0.0987 -1.0000 -1.0000 3155650 1576722702.30 151.5584 60.0040 32.0000 1.9678 1.9704 413.8788 414.5299 0.0987 -1.0000 -1.0000 3155712 1576722702.40 151.5584 60.0040 32.0000 1.9681 1.9707 413.8567 414.5085 0.0988 -1.0000 -1.0000 3155791 1576722702.50 151.5584 60.0040 32.0000 1.9683 1.9708 413.8869 414.5383 0.0987 -1.0000 -1.0000 3155838 1576722702.60 151.5584 60.0040 32.0000 1.9691 1.9716 413.9063 414.5576 0.0987 -1.0000 -1.0000 3155916 1576722702.70 151.5584 60.0040 32.0000 1.9683 1.9708 413.9086 414.5611 0.0988 -1.0000 -1.0000 3155978 1576722702.80 151.5096 60.0040 32.0000 1.9685 1.9711 413.9060 414.5575 0.0988 -1.0000 -1.0000 3156041 1576722702.90 151.5096 60.0040 32.0000 1.9682 1.9708 413.8562 414.5088 0.0989 -1.0000 -1.0000 3156119 1576722703.00 151.5096 60.0040 32.0000 1.9683 1.9708 413.8500 414.5012 0.0987 -1.0000 -1.0000 3156181 1576722703.10 151.5096 60.0040 32.0000 1.9687 1.9713 413.9436 414.5944 0.0986 -1.0000 -1.0000 3156244 1576722703.20 151.5096 60.0040 32.0000 1.9684 1.9710 413.9021 414.5544 0.0989 -1.0000 -1.0000 3156322 1576722703.30 151.5096 60.0040 32.0000 1.9682 1.9708 413.9076 414.5586 0.0987 -1.0000 -1.0000 3156384 1576722703.40 151.5096 60.0040 32.0000 1.9681 1.9707 413.9730 414.6250 0.0987 -1.0000 -1.0000 3156447 1576722703.50 151.5096 60.0040 32.0000 1.9677 1.9702 413.9352 414.5872 0.0988 -1.0000 -1.0000 3157025 1576722703.60 151.5096 60.0040 32.0000 1.9676 1.9701 413.9182 414.5696 0.0987 -1.0000 -1.0000 3157088 1576722703.70 151.5096 60.0040 32.0000 1.9681 1.9706 413.9559 414.6069 0.0987 -1.0000 -1.0000 3157150 1576722703.80 151.5096 60.0040 32.0000 1.9680 1.9706 413.8656 414.5163 0.0987 -1.0000 -1.0000 3157228 1576722703.90 151.5126 60.0040 32.0000 1.9684 1.9710 413.9284 414.5808 0.0988 -1.0000 -1.0000 3157291 1576722704.00 151.5135 60.0040 32.0000 1.9679 1.9705 413.8861 414.5382 0.0988 -1.0000 -1.0000 3157353 1576722704.10 151.5135 60.0040 32.0000 1.9685 1.9711 413.9058 414.5571 0.0987 -1.0000 -1.0000 3157431 1576722704.20 151.5135 60.0040 32.0000 1.9681 1.9706 413.9022 414.5534 0.0987 -1.0000 -1.0000 3157494 1576722704.30 151.5135 60.0040 32.0000 1.9683 1.9708 413.8684 414.5202 0.0988 -1.0000 -1.0000 3157572 1576722704.40 151.5135 60.0040 32.0000 1.9677 1.9702 413.8778 414.5303 0.0989 -1.0000 -1.0000 3157650 1576722704.50 151.5209 60.0040 32.0000 1.9685 1.9710 413.8932 414.5458 0.0989 -1.0000 -1.0000 3157697 1576722704.60 151.5269 60.0040 32.0000 1.9681 1.9706 413.8911 414.5429 0.0987 -1.0000 -1.0000 3157775 1576722704.70 151.5269 60.0040 32.0000 1.9682 1.9708 413.9433 414.5949 0.0987 -1.0000 -1.0000 3157837 1576722704.80 151.5269 60.0040 32.0000 1.9677 1.9702 413.8923 414.5437 0.0987 -1.0000 -1.0000 3157900 1576722704.90 151.5269 60.0040 32.0000 1.9683 1.9708 413.9129 414.5644 0.0987 -1.0000 -1.0000 3157978 1576722705.00 151.5269 60.0040 32.0000 1.9676 1.9702 413.9117 414.5645 0.0990 -1.0000 -1.0000 3158041 1576722705.10 151.5401 60.0039 32.0000 1.9684 1.9710 413.9713 414.6239 0.0988 -1.0000 -1.0000 3158103 1576722705.20 151.5401 60.0039 32.0000 1.9682 1.9707 413.8881 414.5400 0.0988 -1.0000 -1.0000 3158181 1576722705.30 151.5401 60.0039 32.0000 1.9679 1.9704 413.9735 414.6253 0.0988 -1.0000 -1.0000 3158244 1576722705.40 151.5401 60.0039 32.0000 1.9692 1.9718 413.9019 414.5538 0.0987 -1.0000 -1.0000 3158306 1576722705.50 151.5401 60.0039 32.0000 1.9680 1.9706 413.9417 414.5940 0.0988 -1.0000 -1.0000 3158369 1576722705.60 151.5401 60.0039 32.0000 1.9678 1.9704 413.9230 414.5755 0.0989 -1.0000 -1.0000 3158431 1576722705.70 151.4881 60.0039 32.0000 1.9677 1.9702 413.9069 414.5594 0.0988 -1.0000 -1.0000 3158494 1576722705.80 151.4721 60.0039 32.0000 1.9678 1.9703 413.9277 414.5805 0.0990 -1.0000 -1.0000 3158572 1576722705.90 151.4721 60.0039 32.0000 1.9678 1.9704 413.9231 414.5758 0.0989 -1.0000 -1.0000 3158634 1576722706.00 151.4721 60.0039 32.0000 1.9677 1.9703 413.8550 414.5075 0.0990 -1.0000 -1.0000 3158697 1576722706.10 151.4721 60.0039 32.0000 1.9683 1.9708 413.9582 414.6108 0.0988 -1.0000 -1.0000 3158775 1576722706.20 151.4782 60.0039 32.0000 1.9687 1.9712 413.9430 414.5949 0.0988 -1.0000 -1.0000 3158838 1576722706.30 151.5231 60.0039 32.0000 1.9686 1.9712 413.9258 414.5783 0.0989 -1.0000 -1.0000 3158900 1576722706.40 151.5231 60.0039 32.0000 1.9681 1.9706 413.9499 414.6029 0.0989 -1.0000 -1.0000 3158962 1576722706.50 151.5231 60.0039 32.0000 1.9683 1.9708 413.9723 414.6252 0.0989 -1.0000 -1.0000 3159025 1576722706.60 151.5231 60.0039 32.0000 1.9682 1.9708 413.9480 414.6010 0.0989 -1.0000 -1.0000 3159525 1576722706.70 151.5231 60.0039 32.0000 1.9679 1.9705 413.9090 414.5612 0.0988 -1.0000 -1.0000 3159588 1576722706.80 151.4768 60.0039 32.0000 1.9680 1.9706 413.8614 414.5141 0.0989 -1.0000 -1.0000 3159650 1576722706.90 151.4768 60.0039 32.0000 1.9673 1.9699 413.9009 414.5530 0.0989 -1.0000 -1.0000 3159728 1576722707.00 151.4768 60.0039 32.0000 1.9679 1.9704 413.9194 414.5711 0.0987 -1.0000 -1.0000 3159791 1576722707.10 151.4768 60.0039 32.0000 1.9677 1.9703 413.8218 414.4747 0.0989 -1.0000 -1.0000 3200072 1576722707.20 151.4768 60.0039 32.0000 1.9680 1.9706 413.9024 414.5547 0.0989 -1.0000 -1.0000 3200150 1576722707.30 151.4770 60.0039 32.0000 1.9686 1.9711 414.0210 414.6735 0.0988 -1.0000 -1.0000 3200212 1576722707.40 151.4775 60.0039 32.0000 1.9683 1.9709 413.8797 414.5302 0.0986 -1.0000 -1.0000 3200275 1576722707.50 151.4775 60.0039 32.0000 1.9681 1.9707 413.9204 414.5726 0.0988 -1.0000 -1.0000 3200353 1576722707.60 151.4775 60.0039 32.0000 1.9684 1.9709 413.8918 414.5429 0.0986 -1.0000 -1.0000 3200525 1576722707.70 151.4775 60.0039 32.0000 1.9679 1.9704 413.8976 414.5489 0.0988 -1.0000 -1.0000 3200587 1576722707.80 151.4775 60.0039 32.0000 1.9690 1.9715 413.9286 414.5804 0.0988 -1.0000 -1.0000 3200666 1576722707.90 151.4811 60.0039 32.0000 1.9679 1.9704 413.9194 414.5720 0.0989 -1.0000 -1.0000 3200728 1576722708.00 151.4811 60.0039 32.0000 1.9676 1.9702 413.9247 414.5775 0.0988 -1.0000 -1.0000 3200791 1576722708.10 151.4811 60.0039 32.0000 1.9677 1.9703 413.8747 414.5262 0.0987 -1.0000 -1.0000 3201197 1576722708.20 151.4811 60.0039 32.0000 1.9675 1.9700 413.8821 414.5346 0.0989 -1.0000 -1.0000 3201259 1576722708.30 151.4811 60.0039 32.0000 1.9680 1.9705 413.9354 414.5876 0.0989 -1.0000 -1.0000 3201338 1576722708.40 151.5063 60.0039 32.0000 1.9678 1.9704 413.9204 414.5740 0.0990 -1.0000 -1.0000 3201400 1576722708.50 151.5101 60.0039 32.0000 1.9677 1.9703 413.9391 414.5923 0.0989 -1.0000 -1.0000 3201509 1576722708.60 151.5101 60.0039 32.0000 1.9683 1.9709 413.8234 414.4756 0.0989 -1.0000 -1.0000 3201587 1576722708.70 151.5101 60.0039 32.0000 1.9683 1.9709 413.9166 414.5693 0.0989 -1.0000 -1.0000 3201806 1576722708.80 151.5101 60.0039 32.0000 1.9679 1.9704 413.8610 414.5141 0.0990 -1.0000 -1.0000 3201869 1576722708.90 151.5101 60.0039 32.0000 1.9674 1.9700 413.8863 414.5391 0.0989 -1.0000 -1.0000 3201931 1576722709.00 151.5222 60.0039 32.0000 1.9677 1.9702 413.8738 414.5269 0.0990 -1.0000 -1.0000 3201994 1576722709.10 151.5222 60.0039 32.0000 1.9687 1.9713 413.8519 414.5051 0.0990 -1.0000 -1.0000 3202056 1576722709.20 151.5222 60.0039 32.0000 1.9682 1.9707 413.9156 414.5693 0.0991 -1.0000 -1.0000 3202494 1576722709.30 151.5222 60.0039 32.0000 1.9678 1.9704 413.8211 414.4745 0.0990 -1.0000 -1.0000 3202556 1576722709.40 151.5222 60.0039 32.0000 1.9679 1.9705 413.8338 414.4865 0.0989 -1.0000 -1.0000 3202619 1576722709.50 151.5135 60.0039 32.0000 1.9681 1.9707 413.8812 414.5340 0.0989 -1.0000 -1.0000 3202697 1576722709.60 151.5112 60.0039 32.0000 1.9675 1.9701 413.8355 414.4889 0.0990 -1.0000 -1.0000 3202806 1576722709.70 151.5112 60.0039 32.0000 1.9677 1.9703 413.8888 414.5412 0.0989 -1.0000 -1.0000 3202869 1576722709.80 151.5112 60.0039 32.0000 1.9681 1.9707 413.8902 414.5435 0.0990 -1.0000 -1.0000 3202947 1576722709.90 151.5112 60.0039 32.0000 1.9681 1.9706 413.8806 414.5340 0.0990 -1.0000 -1.0000 3203010 1576722710.00 151.5123 60.0039 32.0000 1.9680 1.9705 413.8607 414.5128 0.0988 -1.0000 -1.0000 3203072 1576722710.10 151.5227 60.0036 32.0000 1.9680 1.9705 413.8897 414.5426 0.0990 -1.0000 -1.0000 3203150 1576722710.20 151.5227 60.0036 32.0000 1.9684 1.9709 413.8816 414.5355 0.0991 -1.0000 -1.0000 3203212 1576722710.30 151.5227 60.0036 32.0000 1.9686 1.9712 413.9250 414.5777 0.0989 -1.0000 -1.0000 3203291 1576722710.40 151.5227 60.0036 32.0000 1.9685 1.9710 413.9335 414.5865 0.0990 -1.0000 -1.0000 3203353 1576722710.50 151.5227 60.0036 32.0000 1.9685 1.9711 413.9166 414.5694 0.0989 -1.0000 -1.0000 3203416 1576722710.60 151.5227 60.0036 32.0000 1.9683 1.9709 413.9406 414.5931 0.0988 -1.0000 -1.0000 3203494 1576722710.70 151.5010 60.0036 32.0000 1.9684 1.9710 413.9149 414.5671 0.0989 -1.0000 -1.0000 3203556 1576722710.80 151.4980 60.0036 32.0000 1.9677 1.9703 413.9319 414.5844 0.0988 -1.0000 -1.0000 3203619 1576722710.90 151.4980 60.0036 32.0000 1.9681 1.9707 413.8919 414.5442 0.0989 -1.0000 -1.0000 3203697 1576722711.00 151.4980 60.0036 32.0000 1.9682 1.9708 413.9227 414.5756 0.0989 -1.0000 -1.0000 3203759 1576722711.10 151.4980 60.0036 32.0000 1.9676 1.9702 413.9858 414.6397 0.0992 -1.0000 -1.0000 3203822 1576722711.20 151.4980 60.0036 32.0000 1.9683 1.9709 413.9573 414.6115 0.0991 -1.0000 -1.0000 3204681 1576722711.30 151.5080 60.0036 32.0000 1.9683 1.9709 413.9393 414.5924 0.0989 -1.0000 -1.0000 3204744 1576722711.40 151.5080 60.0036 32.0000 1.9677 1.9703 413.8530 414.5054 0.0989 -1.0000 -1.0000 3204822 1576722711.50 151.5080 60.0036 32.0000 1.9680 1.9705 413.9143 414.5684 0.0991 -1.0000 -1.0000 3204900 1576722711.60 151.5080 60.0036 32.0000 1.9678 1.9704 413.8941 414.5473 0.0989 -1.0000 -1.0000 3204962 1576722711.70 151.5080 60.0036 32.0000 1.9681 1.9707 413.8915 414.5444 0.0990 -1.0000 -1.0000 3205025 1576722711.80 151.5027 60.0036 32.0000 1.9677 1.9703 413.9479 414.6011 0.0990 -1.0000 -1.0000 3205103 1576722711.90 151.4833 60.0036 32.0000 1.9673 1.9698 413.9031 414.5563 0.0991 -1.0000 -1.0000 3205166 1576722712.00 151.4833 60.0036 32.0000 1.9677 1.9703 413.9290 414.5824 0.0989 -1.0000 -1.0000 3205228 1576722712.10 151.4833 60.0036 32.0000 1.9681 1.9706 413.9478 414.6021 0.0991 -1.0000 -1.0000 3205291 1576722712.20 151.4833 60.0036 32.0000 1.9681 1.9707 413.9245 414.5778 0.0990 -1.0000 -1.0000 3205353 1576722712.30 151.4833 60.0036 32.0000 1.9679 1.9705 413.8797 414.5330 0.0990 -1.0000 -1.0000 3205431 1576722712.40 151.4724 60.0036 32.0000 1.9680 1.9706 413.9543 414.6081 0.0991 -1.0000 -1.0000 3205494 1576722712.50 151.4724 60.0036 32.0000 1.9683 1.9709 413.8928 414.5467 0.0991 -1.0000 -1.0000 3205556 1576722712.60 151.4724 60.0036 32.0000 1.9685 1.9711 413.9542 414.6075 0.0990 -1.0000 -1.0000 3205635 1576722712.70 151.4724 60.0036 32.0000 1.9674 1.9699 413.9871 414.6412 0.0991 -1.0000 -1.0000 3205697 1576722712.80 151.4724 60.0036 32.0000 1.9682 1.9708 413.9256 414.5797 0.0991 -1.0000 -1.0000 3205759 1576722712.90 151.4724 60.0036 32.0000 1.9683 1.9709 413.8685 414.5225 0.0991 -1.0000 -1.0000 3205838 1576722713.00 151.4746 60.0036 32.0000 1.9682 1.9708 413.9551 414.6091 0.0991 -1.0000 -1.0000 3205900 1576722713.10 151.4757 60.0036 32.0000 1.9676 1.9701 413.8929 414.5468 0.0991 -1.0000 -1.0000 3205962 1576722713.20 151.4757 60.0036 32.0000 1.9683 1.9708 413.8920 414.5457 0.0990 -1.0000 -1.0000 3206025 1576722713.30 151.4757 60.0036 32.0000 1.9676 1.9702 413.9134 414.5673 0.0990 -1.0000 -1.0000 3206322 1576722713.40 151.4757 60.0036 32.0000 1.9676 1.9702 413.9140 414.5668 0.0990 -1.0000 -1.0000 3206384 1576722713.50 151.4757 60.0036 32.0000 1.9675 1.9701 413.9415 414.5951 0.0991 -1.0000 -1.0000 3206447 1576722713.60 151.4480 60.0036 32.0000 1.9678 1.9704 413.9679 414.6200 0.0989 -1.0000 -1.0000 3206509 1576722713.70 151.4480 60.0036 32.0000 1.9677 1.9702 413.9523 414.6054 0.0989 -1.0000 -1.0000 3206572 1576722713.80 151.4480 60.0036 32.0000 1.9680 1.9705 413.9109 414.5640 0.0990 -1.0000 -1.0000 3207025 1576722713.90 151.4480 60.0036 32.0000 1.9682 1.9707 413.9041 414.5579 0.0991 -1.0000 -1.0000 3207088 1576722714.00 151.4480 60.0036 32.0000 1.9678 1.9703 413.9397 414.5934 0.0990 -1.0000 -1.0000 3207150 1576722714.10 151.4562 60.0036 32.0000 1.9679 1.9704 413.9716 414.6249 0.0990 -1.0000 -1.0000 3207212 1576722714.20 151.4574 60.0036 32.0000 1.9683 1.9709 413.9747 414.6285 0.0991 -1.0000 -1.0000 3207275 1576722714.30 151.4574 60.0036 32.0000 1.9676 1.9702 413.9160 414.5697 0.0990 -1.0000 -1.0000 3207525 1576722714.40 151.4574 60.0036 32.0000 1.9681 1.9707 413.9267 414.5803 0.0991 -1.0000 -1.0000 3207588 1576722714.50 151.4574 60.0036 32.0000 1.9676 1.9702 413.9684 414.6225 0.0991 -1.0000 -1.0000 3207650 1576722714.60 151.4574 60.0036 32.0000 1.9676 1.9701 413.9354 414.5887 0.0990 -1.0000 -1.0000 3207728 1576722714.70 151.5077 60.0041 32.0000 1.9681 1.9707 413.9127 414.5664 0.0991 -1.0000 -1.0000 3207791 1576722714.80 151.5077 60.0041 32.0000 1.9678 1.9704 414.0041 414.6576 0.0990 -1.0000 -1.0000 3207978 1576722714.90 151.5077 60.0041 32.0000 1.9682 1.9707 414.0712 414.7249 0.0991 -1.0000 -1.0000 3208041 1576722715.00 151.5077 60.0041 32.0000 1.9683 1.9709 413.9772 414.6321 0.0992 -1.0000 -1.0000 3208103 1576722715.10 151.5077 60.0041 32.0000 1.9687 1.9712 413.9861 414.6395 0.0990 -1.0000 -1.0000 3208166 1576722715.20 151.5032 60.0041 32.0000 1.9686 1.9712 413.9376 414.5910 0.0990 -1.0000 -1.0000 3208244 1576722715.30 151.5032 60.0041 32.0000 1.9675 1.9700 413.9401 414.5949 0.0993 -1.0000 -1.0000 3208306 1576722715.40 151.5032 60.0041 32.0000 1.9677 1.9703 414.0148 414.6694 0.0992 -1.0000 -1.0000 3208369 1576722715.50 151.5032 60.0041 32.0000 1.9683 1.9709 413.9374 414.5917 0.0990 -1.0000 -1.0000 3208447 1576722715.60 151.5032 60.0041 32.0000 1.9676 1.9702 414.0060 414.6597 0.0991 -1.0000 -1.0000 3208509 1576722715.70 151.5026 60.0041 32.0000 1.9675 1.9701 413.8736 414.5268 0.0990 -1.0000 -1.0000 3208572 1576722715.80 151.4931 60.0041 32.0000 1.9680 1.9706 413.9144 414.5677 0.0990 -1.0000 -1.0000 3208650 1576722715.90 151.4931 60.0041 32.0000 1.9675 1.9700 413.8653 414.5196 0.0992 -1.0000 -1.0000 3208712 1576722716.00 151.4931 60.0041 32.0000 1.9681 1.9707 413.8777 414.5307 0.0990 -1.0000 -1.0000 3208775 1576722716.10 151.4931 60.0041 32.0000 1.9684 1.9710 413.9343 414.5880 0.0990 -1.0000 -1.0000 3208853 1576722716.20 151.4931 60.0041 32.0000 1.9681 1.9706 413.9229 414.5775 0.0992 -1.0000 -1.0000 3208916 1576722716.30 151.4981 60.0041 32.0000 1.9686 1.9711 413.9271 414.5815 0.0991 -1.0000 -1.0000 3209041 1576722716.40 151.4981 60.0041 32.0000 1.9678 1.9704 413.9160 414.5698 0.0990 -1.0000 -1.0000 3209103 1576722716.50 151.4981 60.0041 32.0000 1.9675 1.9701 413.9023 414.5555 0.0990 -1.0000 -1.0000 3209166 1576722716.60 151.4981 60.0041 32.0000 1.9677 1.9703 413.8959 414.5495 0.0991 -1.0000 -1.0000 3209244 1576722716.70 151.4981 60.0041 32.0000 1.9676 1.9701 413.9354 414.5898 0.0991 -1.0000 -1.0000 3209307 1576722716.80 151.4981 60.0041 32.0000 1.9682 1.9708 414.0106 414.6645 0.0991 -1.0000 -1.0000 3209541 1576722716.90 151.4899 60.0041 32.0000 1.9676 1.9702 413.9379 414.5914 0.0990 -1.0000 -1.0000 3209619 1576722717.00 151.4895 60.0041 32.0000 1.9686 1.9712 413.9773 414.6301 0.0989 -1.0000 -1.0000 3209681 1576722717.10 151.4895 60.0041 32.0000 1.9684 1.9710 413.9562 414.6099 0.0991 -1.0000 -1.0000 3209744 1576722717.20 151.4895 60.0041 32.0000 1.9681 1.9707 413.9429 414.5967 0.0990 -1.0000 -1.0000 3209807 1576722717.30 151.4895 60.0041 32.0000 1.9681 1.9707 413.9778 414.6316 0.0991 -1.0000 -1.0000 3210572 1576722717.40 151.4803 60.0041 32.0000 1.9678 1.9704 413.9086 414.5626 0.0991 -1.0000 -1.0000 3210634 1576722717.50 151.4679 60.0041 32.0000 1.9680 1.9706 413.8306 414.4831 0.0989 -1.0000 -1.0000 3210728 1576722717.60 151.4679 60.0041 32.0000 1.9674 1.9699 413.9712 414.6248 0.0991 -1.0000 -1.0000 3210775 1576722717.70 151.4679 60.0041 32.0000 1.9679 1.9705 413.9244 414.5769 0.0988 -1.0000 -1.0000 3210853 1576722717.80 151.4679 60.0041 32.0000 1.9679 1.9704 413.9096 414.5621 0.0989 -1.0000 -1.0000 3210916 1576722717.90 151.4679 60.0041 32.0000 1.9679 1.9704 413.9414 414.5949 0.0991 -1.0000 -1.0000 3210978 1576722718.00 151.4962 60.0041 32.0000 1.9677 1.9703 413.9228 414.5768 0.0991 -1.0000 -1.0000 3211041 1576722718.10 151.4962 60.0041 32.0000 1.9675 1.9700 413.9348 414.5869 0.0988 -1.0000 -1.0000 3211134 1576722718.20 151.4962 60.0041 32.0000 1.9683 1.9709 413.9290 414.5814 0.0989 -1.0000 -1.0000 3211197 1576722718.30 151.4962 60.0041 32.0000 1.9687 1.9713 413.9987 414.6513 0.0989 -1.0000 -1.0000 3211275 1576722718.40 151.4962 60.0041 32.0000 1.9682 1.9707 413.9795 414.6316 0.0988 -1.0000 -1.0000 3211338 1576722718.50 151.5400 60.0041 32.0000 1.9682 1.9707 413.9200 414.5729 0.0989 -1.0000 -1.0000 3211400 1576722718.60 151.5412 60.0041 32.0000 1.9681 1.9707 413.9631 414.6157 0.0988 -1.0000 -1.0000 3211478 1576722718.70 151.5412 60.0041 32.0000 1.9683 1.9708 413.9537 414.6051 0.0988 -1.0000 -1.0000 3211541 1576722718.80 151.5412 60.0041 32.0000 1.9682 1.9708 413.9539 414.6065 0.0989 -1.0000 -1.0000 3211603 1576722718.90 151.4795 60.0041 32.0000 1.9677 1.9703 413.9972 414.6511 0.0991 -1.0000 -1.0000 3211791 1576722719.00 151.5199 60.0041 32.0000 1.9674 1.9700 414.0148 414.6681 0.0989 -1.0000 -1.0000 3211853 1576722719.10 151.5199 60.0041 32.0000 1.9674 1.9700 413.8903 414.5424 0.0988 -1.0000 -1.0000 3211916 1576722719.20 151.5199 60.0041 32.0000 1.9681 1.9707 413.9337 414.5861 0.0989 -1.0000 -1.0000 3211994 1576722719.30 151.5199 60.0041 32.0000 1.9677 1.9703 413.9608 414.6129 0.0988 -1.0000 -1.0000 3212056 1576722719.40 151.5199 60.0041 32.0000 1.9682 1.9708 413.9062 414.5585 0.0989 -1.0000 -1.0000 3212525 1576722719.50 151.5199 60.0041 32.0000 1.9683 1.9709 413.9218 414.5741 0.0988 -1.0000 -1.0000 3212603 1576722719.60 151.4866 60.0041 32.0000 1.9678 1.9704 413.9174 414.5699 0.0989 -1.0000 -1.0000 3212666 1576722719.70 151.4866 60.0041 32.0000 1.9677 1.9702 413.9372 414.5899 0.0989 -1.0000 -1.0000 3212728 1576722719.80 151.4866 60.0041 32.0000 1.9680 1.9706 413.9271 414.5795 0.0988 -1.0000 -1.0000 3212806 1576722719.90 151.4866 60.0041 32.0000 1.9681 1.9706 413.8977 414.5496 0.0988 -1.0000 -1.0000 3212869 1576722720.00 151.4866 60.0041 32.0000 1.9691 1.9717 413.9141 414.5663 0.0989 -1.0000 -1.0000 3213041 1576722720.10 151.4866 60.0041 32.0000 1.9681 1.9706 414.0047 414.6571 0.0988 -1.0000 -1.0000 3213103 1576722720.20 151.4890 60.0041 32.0000 1.9679 1.9704 413.9304 414.5824 0.0988 -1.0000 -1.0000 3213166 1576722720.30 151.5046 60.0041 32.0000 1.9685 1.9710 413.8999 414.5515 0.0988 -1.0000 -1.0000 3213244 1576722720.40 151.5046 60.0041 32.0000 1.9686 1.9711 413.9207 414.5724 0.0988 -1.0000 -1.0000 3213306 1576722720.50 151.5046 60.0041 32.0000 1.9685 1.9710 413.9467 414.5984 0.0987 -1.0000 -1.0000 3213744 1576722720.60 151.5046 60.0041 32.0000 1.9678 1.9703 413.9659 414.6172 0.0987 -1.0000 -1.0000 3213807 1576722720.70 151.5046 60.0041 32.0000 1.9686 1.9712 413.9234 414.5764 0.0990 -1.0000 -1.0000 3213869 1576722720.80 151.4594 60.0041 32.0000 1.9680 1.9705 413.9645 414.6167 0.0988 -1.0000 -1.0000 3213931 1576722720.90 151.4594 60.0041 32.0000 1.9684 1.9709 413.9694 414.6215 0.0988 -1.0000 -1.0000 3214010 1576722721.00 151.4594 60.0041 32.0000 1.9680 1.9705 413.9728 414.6251 0.0989 -1.0000 -1.0000 3214916 1576722721.10 151.4594 60.0041 32.0000 1.9681 1.9707 413.9502 414.6018 0.0987 -1.0000 -1.0000 3214978 1576722721.20 151.4594 60.0041 32.0000 1.9673 1.9698 413.8912 414.5427 0.0988 -1.0000 -1.0000 3215056 1576722721.30 151.4968 60.0041 32.0000 1.9678 1.9704 413.8434 414.4955 0.0988 -1.0000 -1.0000 3215119 1576722721.40 151.5762 60.0041 32.0000 1.9675 1.9701 413.9639 414.6160 0.0987 -1.0000 -1.0000 3215181 1576722721.50 151.5762 60.0041 32.0000 1.9682 1.9707 413.9110 414.5617 0.0986 -1.0000 -1.0000 3215244 1576722721.60 151.5762 60.0041 32.0000 1.9683 1.9709 413.9494 414.6006 0.0987 -1.0000 -1.0000 3215322 1576722721.70 151.5762 60.0041 32.0000 1.9675 1.9700 413.9637 414.6148 0.0987 -1.0000 -1.0000 3215385 1576722721.80 151.5762 60.0041 32.0000 1.9683 1.9708 413.8459 414.4971 0.0987 -1.0000 -1.0000 3215447 1576722721.90 151.4406 60.0041 32.0000 1.9676 1.9701 413.9352 414.5870 0.0987 -1.0000 -1.0000 3215510 1576722722.00 151.4406 60.0041 32.0000 1.9678 1.9704 413.7602 414.4112 0.0986 -1.0000 -1.0000 3215572 1576722722.10 151.4406 60.0041 32.0000 1.9680 1.9705 413.9374 414.5884 0.0987 -1.0000 -1.0000 3215650 1576722722.20 151.4406 60.0041 32.0000 1.9672 1.9698 413.9677 414.6191 0.0987 -1.0000 -1.0000 3215712 1576722722.30 151.4406 60.0041 32.0000 1.9672 1.9698 413.9027 414.5544 0.0987 -1.0000 -1.0000 3215791 1576722722.40 151.4406 60.0041 32.0000 1.9691 1.9717 413.9143 414.5651 0.0986 -1.0000 -1.0000 3215853 1576722722.50 151.4748 60.0041 32.0000 1.9684 1.9709 413.9752 414.6271 0.0988 -1.0000 -1.0000 3215916 1576722722.60 151.5004 60.0041 32.0000 1.9680 1.9706 414.0215 414.6728 0.0986 -1.0000 -1.0000 3215994 1576722722.70 151.5004 60.0041 32.0000 1.9676 1.9701 413.9616 414.6114 0.0984 -1.0000 -1.0000 3216056 1576722722.80 151.5004 60.0041 32.0000 1.9681 1.9706 413.9608 414.6115 0.0986 -1.0000 -1.0000 3216119 1576722722.90 151.5004 60.0041 32.0000 1.9681 1.9706 413.8451 414.4957 0.0986 -1.0000 -1.0000 3216181 1576722723.00 151.5004 60.0041 32.0000 1.9687 1.9712 413.8853 414.5363 0.0986 -1.0000 -1.0000 3216244 1576722723.10 151.5004 60.0041 32.0000 1.9686 1.9711 413.8733 414.5236 0.0986 -1.0000 -1.0000 3216306 1576722723.20 151.5004 60.0041 32.0000 1.9687 1.9712 413.9204 414.5710 0.0986 -1.0000 -1.0000 3216384 1576722723.30 151.5004 60.0041 32.0000 1.9674 1.9699 413.9123 414.5637 0.0988 -1.0000 -1.0000 3216447 1576722723.40 151.5004 60.0041 32.0000 1.9681 1.9707 413.8745 414.5245 0.0985 -1.0000 -1.0000 3216509 1576722723.50 151.5004 60.0041 32.0000 1.9680 1.9706 413.9687 414.6188 0.0985 -1.0000 -1.0000 3216588 1576722723.60 151.5004 60.0041 32.0000 1.9681 1.9706 413.8681 414.5175 0.0984 -1.0000 -1.0000 3216650 1576722723.70 151.5139 60.0041 32.0000 1.9678 1.9704 413.9266 414.5758 0.0984 -1.0000 -1.0000 3216712 1576722723.80 151.5139 60.0041 32.0000 1.9689 1.9714 413.9427 414.5921 0.0984 -1.0000 -1.0000 3216775 1576722723.90 151.5139 60.0041 32.0000 1.9683 1.9708 413.9895 414.6393 0.0985 -1.0000 -1.0000 3216838 1576722724.00 151.5139 60.0041 32.0000 1.9682 1.9707 413.9379 414.5890 0.0986 -1.0000 -1.0000 3216900 1576722724.10 151.5139 60.0041 32.0000 1.9677 1.9703 413.9759 414.6257 0.0984 -1.0000 -1.0000 3217041 1576722724.20 151.5064 60.0041 32.0000 1.9682 1.9707 413.9780 414.6273 0.0985 -1.0000 -1.0000 3217103 1576722724.30 151.5051 60.0041 32.0000 1.9685 1.9711 413.9653 414.6158 0.0986 -1.0000 -1.0000 3217181 1576722724.40 151.5051 60.0041 32.0000 1.9678 1.9703 413.9535 414.6024 0.0983 -1.0000 -1.0000 3217244 1576722724.50 151.5051 60.0041 32.0000 1.9684 1.9710 413.9758 414.6260 0.0986 -1.0000 -1.0000 3217307 1576722724.60 151.5051 60.0041 32.0000 1.9680 1.9705 413.9010 414.5507 0.0984 -1.0000 -1.0000 3217541 1576722724.70 151.5023 60.0041 32.0000 1.9680 1.9705 413.9218 414.5716 0.0985 -1.0000 -1.0000 3217603 1576722724.80 151.4873 60.0040 32.0000 1.9681 1.9706 413.9238 414.5739 0.0985 -1.0000 -1.0000 3217666 1576722724.90 151.4873 60.0040 32.0000 1.9682 1.9708 413.9954 414.6461 0.0986 -1.0000 -1.0000 3217744 1576722725.00 151.4873 60.0040 32.0000 1.9680 1.9705 413.9499 414.5999 0.0985 -1.0000 -1.0000 3217807 1576722725.10 151.4873 60.0040 32.0000 1.9682 1.9708 413.9191 414.5687 0.0985 -1.0000 -1.0000 3218041 1576722725.20 151.4873 60.0040 32.0000 1.9681 1.9707 414.0095 414.6587 0.0983 -1.0000 -1.0000 3218119 1576722725.30 151.4873 60.0040 32.0000 1.9682 1.9707 413.9514 414.6005 0.0984 -1.0000 -1.0000 3218181 1576722725.40 151.4999 60.0040 32.0000 1.9686 1.9711 414.0474 414.6970 0.0984 -1.0000 -1.0000 3218244 1576722725.50 151.4999 60.0040 32.0000 1.9685 1.9711 414.0126 414.6626 0.0984 -1.0000 -1.0000 3218322 1576722725.60 151.4999 60.0040 32.0000 1.9683 1.9709 413.9895 414.6381 0.0983 -1.0000 -1.0000 3218384 1576722725.70 151.4999 60.0040 32.0000 1.9676 1.9702 414.0046 414.6539 0.0984 -1.0000 -1.0000 3218556 1576722725.80 151.4999 60.0040 32.0000 1.9684 1.9710 414.0054 414.6560 0.0986 -1.0000 -1.0000 3218634 1576722725.90 151.5046 60.0040 32.0000 1.9686 1.9711 414.0055 414.6557 0.0985 -1.0000 -1.0000 3218697 1576722726.00 151.5046 60.0040 32.0000 1.9684 1.9710 413.9011 414.5504 0.0984 -1.0000 -1.0000 3218759 1576722726.10 151.5046 60.0040 32.0000 1.9683 1.9708 413.9379 414.5882 0.0985 -1.0000 -1.0000 3218822 1576722726.20 151.5046 60.0040 32.0000 1.9683 1.9708 413.9267 414.5757 0.0984 -1.0000 -1.0000 3219072 1576722726.30 151.5046 60.0040 32.0000 1.9680 1.9706 413.9509 414.6002 0.0984 -1.0000 -1.0000 3219134 1576722726.40 151.5046 60.0040 32.0000 1.9684 1.9709 413.9070 414.5558 0.0983 -1.0000 -1.0000 3219197 1576722726.50 151.4992 60.0040 32.0000 1.9680 1.9705 413.9909 414.6396 0.0983 -1.0000 -1.0000 3219259 1576722726.60 151.4992 60.0040 32.0000 1.9681 1.9706 413.9208 414.5690 0.0982 -1.0000 -1.0000 3219338 1576722726.70 151.4992 60.0040 32.0000 1.9686 1.9711 413.9413 414.5915 0.0985 -1.0000 -1.0000 3219822 1576722726.80 151.4992 60.0040 32.0000 1.9684 1.9709 413.9235 414.5729 0.0984 -1.0000 -1.0000 3219885 1576722726.90 151.4992 60.0040 32.0000 1.9683 1.9709 413.9951 414.6432 0.0982 -1.0000 -1.0000 3219962 1576722727.00 151.5047 60.0040 32.0000 1.9681 1.9706 413.9802 414.6290 0.0983 -1.0000 -1.0000 3220025 1576722727.10 151.5165 60.0040 32.0000 1.9683 1.9709 413.9418 414.5917 0.0985 -1.0000 -1.0000 3220088 1576722727.20 151.5165 60.0040 32.0000 1.9682 1.9707 413.9222 414.5713 0.0983 -1.0000 -1.0000 3220291 1576722727.30 151.5165 60.0040 32.0000 1.9679 1.9704 413.9042 414.5537 0.0984 -1.0000 -1.0000 3220353 1576722727.40 151.5165 60.0040 32.0000 1.9684 1.9710 413.8862 414.5359 0.0985 -1.0000 -1.0000 3220416 1576722727.50 151.5165 60.0040 32.0000 1.9678 1.9703 413.8996 414.5488 0.0984 -1.0000 -1.0000 3220494 1576722727.60 151.4572 60.0040 32.0000 1.9679 1.9705 413.9517 414.6001 0.0983 -1.0000 -1.0000 3220556 1576722727.70 151.4572 60.0040 32.0000 1.9674 1.9699 413.9310 414.5796 0.0982 -1.0000 -1.0000 3220744 1576722727.80 151.4572 60.0040 32.0000 1.9681 1.9707 413.8949 414.5431 0.0983 -1.0000 -1.0000 3220822 1576722727.90 151.4572 60.0040 32.0000 1.9681 1.9706 413.8521 414.5024 0.0985 -1.0000 -1.0000 3220884 1576722728.00 151.4572 60.0040 32.0000 1.9680 1.9706 413.9338 414.5831 0.0984 -1.0000 -1.0000 3220947 1576722728.10 151.4892 60.0040 32.0000 1.9678 1.9703 413.9594 414.6089 0.0984 -1.0000 -1.0000 3221025 1576722728.20 151.4892 60.0040 32.0000 1.9681 1.9706 413.9815 414.6305 0.0983 -1.0000 -1.0000 3221307 1576722728.30 151.4892 60.0040 32.0000 1.9681 1.9706 413.9316 414.5799 0.0982 -1.0000 -1.0000 3221385 1576722728.40 151.4892 60.0040 32.0000 1.9678 1.9703 414.0286 414.6771 0.0982 -1.0000 -1.0000 3221462 1576722728.50 151.4892 60.0040 32.0000 1.9680 1.9706 413.8691 414.5180 0.0983 -1.0000 -1.0000 3221510 1576722728.60 151.4892 60.0040 32.0000 1.9679 1.9704 413.8980 414.5458 0.0982 -1.0000 -1.0000 3221588 1576722728.70 151.5155 60.0040 32.0000 1.9676 1.9701 413.9454 414.5936 0.0982 -1.0000 -1.0000 3221775 1576722728.80 151.5155 60.0040 32.0000 1.9674 1.9699 413.9769 414.6259 0.0983 -1.0000 -1.0000 3221838 1576722728.90 151.5155 60.0040 32.0000 1.9679 1.9705 413.9225 414.5716 0.0984 -1.0000 -1.0000 3221916 1576722729.00 151.5155 60.0040 32.0000 1.9677 1.9702 413.9506 414.5999 0.0983 -1.0000 -1.0000 3221978 1576722729.10 151.5155 60.0040 32.0000 1.9677 1.9702 413.9761 414.6248 0.0983 -1.0000 -1.0000 3222041 1576722729.20 151.5155 60.0040 32.0000 1.9674 1.9699 413.9162 414.5646 0.0982 -1.0000 -1.0000 3222119 1576722729.30 151.4972 60.0040 32.0000 1.9676 1.9701 413.9704 414.6184 0.0982 -1.0000 -1.0000 3222181 1576722729.40 151.4972 60.0040 32.0000 1.9676 1.9701 413.9062 414.5543 0.0982 -1.0000 -1.0000 3222244 1576722729.50 151.4972 60.0040 32.0000 1.9677 1.9702 413.9556 414.6038 0.0982 -1.0000 -1.0000 3222306 1576722729.60 151.4972 60.0040 32.0000 1.9680 1.9705 413.9783 414.6267 0.0982 -1.0000 -1.0000 3222369 1576722729.70 151.4972 60.0040 32.0000 1.9676 1.9702 413.9714 414.6194 0.0982 -1.0000 -1.0000 3222431 1576722729.80 151.4806 60.0045 32.0000 1.9677 1.9702 413.9422 414.5900 0.0981 -1.0000 -1.0000 3222541 1576722729.90 151.4771 60.0047 32.0000 1.9677 1.9703 413.9671 414.6160 0.0984 -1.0000 -1.0000 3222603 1576722730.00 151.4771 60.0047 32.0000 1.9680 1.9705 413.9638 414.6119 0.0982 -1.0000 -1.0000 3222666 1576722730.10 151.4771 60.0047 32.0000 1.9683 1.9709 413.9349 414.5831 0.0983 -1.0000 -1.0000 3222744 1576722730.20 151.4771 60.0047 32.0000 1.9676 1.9702 413.9456 414.5938 0.0982 -1.0000 -1.0000 3222806 1576722730.30 151.4825 60.0047 32.0000 1.9684 1.9710 413.9014 414.5492 0.0983 -1.0000 -1.0000 3223088 1576722730.40 151.5048 60.0047 32.0000 1.9680 1.9706 413.9728 414.6219 0.0983 -1.0000 -1.0000 3223150 1576722730.50 151.5048 60.0047 32.0000 1.9687 1.9712 413.9736 414.6210 0.0981 -1.0000 -1.0000 3223228 1576722730.60 151.5048 60.0047 32.0000 1.9680 1.9705 413.8749 414.5229 0.0982 -1.0000 -1.0000 3223307 1576722730.70 151.5048 60.0047 32.0000 1.9680 1.9706 413.9144 414.5619 0.0981 -1.0000 -1.0000 3223369 1576722730.80 151.5048 60.0047 32.0000 1.9683 1.9709 413.9721 414.6207 0.0983 -1.0000 -1.0000 3223541 1576722730.90 151.4938 60.0047 32.0000 1.9677 1.9702 413.9533 414.6016 0.0982 -1.0000 -1.0000 3223619 1576722731.00 151.4938 60.0047 32.0000 1.9666 1.9691 413.9437 414.5922 0.0983 -1.0000 -1.0000 3223682 1576722731.10 151.4938 60.0047 32.0000 1.9680 1.9705 414.0155 414.6638 0.0982 -1.0000 -1.0000 3223744 1576722731.20 151.4938 60.0047 32.0000 1.9684 1.9709 414.0075 414.6563 0.0983 -1.0000 -1.0000 3223807 1576722731.30 151.4938 60.0047 32.0000 1.9687 1.9712 413.9581 414.6067 0.0982 -1.0000 -1.0000 3224572 1576722731.40 151.4938 60.0047 32.0000 1.9687 1.9712 413.9990 414.6465 0.0981 -1.0000 -1.0000 3224634 1576722731.50 151.5065 60.0047 32.0000 1.9678 1.9704 413.9501 414.5980 0.0982 -1.0000 -1.0000 3224712 1576722731.60 151.5065 60.0047 32.0000 1.9681 1.9706 413.9318 414.5803 0.0983 -1.0000 -1.0000 3224775 1576722731.70 151.5065 60.0047 32.0000 1.9679 1.9705 413.9772 414.6245 0.0982 -1.0000 -1.0000 3224838 1576722731.80 151.5065 60.0047 32.0000 1.9685 1.9711 414.0200 414.6687 0.0983 -1.0000 -1.0000 3224900 1576722731.90 151.5065 60.0047 32.0000 1.9681 1.9707 413.9221 414.5705 0.0982 -1.0000 -1.0000 3224962 1576722732.00 151.5051 60.0047 32.0000 1.9681 1.9706 413.9841 414.6324 0.0983 -1.0000 -1.0000 3225025 1576722732.10 151.4995 60.0047 32.0000 1.9682 1.9708 413.8784 414.5273 0.0982 -1.0000 -1.0000 3225103 1576722732.20 151.4995 60.0047 32.0000 1.9680 1.9705 413.9613 414.6088 0.0981 -1.0000 -1.0000 3225166 1576722732.30 151.4995 60.0047 32.0000 1.9683 1.9708 413.9762 414.6232 0.0981 -1.0000 -1.0000 3225244 1576722732.40 151.4995 60.0047 32.0000 1.9686 1.9712 413.9822 414.6302 0.0982 -1.0000 -1.0000 3225307 1576722732.50 151.4995 60.0047 32.0000 1.9682 1.9707 413.9454 414.5942 0.0983 -1.0000 -1.0000 3225369 1576722732.60 151.4998 60.0047 32.0000 1.9676 1.9702 413.9041 414.5507 0.0981 -1.0000 -1.0000 3225432 1576722732.70 151.4998 60.0047 32.0000 1.9679 1.9705 413.9797 414.6266 0.0979 -1.0000 -1.0000 3225494 1576722732.80 151.4998 60.0047 32.0000 1.9682 1.9707 413.9689 414.6157 0.0980 -1.0000 -1.0000 3225556 1576722732.90 151.4998 60.0047 32.0000 1.9674 1.9699 413.8759 414.5230 0.0981 -1.0000 -1.0000 3225791 1576722733.00 151.4998 60.0047 32.0000 1.9682 1.9707 413.9329 414.5803 0.0981 -1.0000 -1.0000 3225853 1576722733.10 151.4998 60.0047 32.0000 1.9680 1.9706 413.9332 414.5806 0.0981 -1.0000 -1.0000 3225916 1576722733.20 151.5014 60.0047 32.0000 1.9680 1.9705 413.9113 414.5582 0.0980 -1.0000 -1.0000 3225994 1576722733.30 151.5304 60.0047 32.0000 1.9685 1.9710 413.8965 414.5442 0.0982 -1.0000 -1.0000 3226056 1576722733.40 151.5304 60.0047 32.0000 1.9684 1.9709 414.0450 414.6928 0.0982 -1.0000 -1.0000 3226291 1576722733.50 151.5304 60.0047 32.0000 1.9680 1.9706 413.9438 414.5917 0.0981 -1.0000 -1.0000 3226369 1576722733.60 151.5304 60.0047 32.0000 1.9689 1.9714 413.8892 414.5355 0.0980 -1.0000 -1.0000 3226431 1576722733.70 151.5304 60.0047 32.0000 1.9681 1.9706 413.9126 414.5606 0.0982 -1.0000 -1.0000 3226494 1576722733.80 151.5369 60.0047 32.0000 1.9685 1.9711 413.9024 414.5496 0.0981 -1.0000 -1.0000 3226556 1576722733.90 151.5370 60.0047 32.0000 1.9682 1.9707 413.9605 414.6085 0.0982 -1.0000 -1.0000 3227056 1576722734.00 151.5370 60.0047 32.0000 1.9681 1.9706 414.0098 414.6562 0.0980 -1.0000 -1.0000 3227119 1576722734.10 151.5370 60.0047 32.0000 1.9682 1.9707 413.9516 414.5991 0.0981 -1.0000 -1.0000 3227181 1576722734.20 151.5370 60.0047 32.0000 1.9681 1.9706 413.9112 414.5587 0.0981 -1.0000 -1.0000 3227244 1576722734.30 151.5176 60.0047 32.0000 1.9684 1.9709 413.9253 414.5732 0.0981 -1.0000 -1.0000 3227322 1576722734.40 151.4956 60.0047 32.0000 1.9678 1.9704 413.9499 414.5975 0.0982 -1.0000 -1.0000 3227556 1576722734.50 151.4956 60.0047 32.0000 1.9678 1.9703 413.9215 414.5688 0.0980 -1.0000 -1.0000 3227619 1576722734.60 151.4956 60.0047 32.0000 1.9673 1.9698 413.8621 414.5084 0.0980 -1.0000 -1.0000 3227697 1576722734.70 151.4956 60.0047 32.0000 1.9672 1.9697 413.8879 414.5353 0.0982 -1.0000 -1.0000 3227759 1576722734.80 151.4956 60.0047 32.0000 1.9676 1.9702 413.9015 414.5493 0.0981 -1.0000 -1.0000 3227822 1576722734.90 151.5087 60.0042 32.0000 1.9674 1.9699 413.9529 414.6008 0.0981 -1.0000 -1.0000 3227900 1576722735.00 151.5087 60.0042 32.0000 1.9693 1.9719 413.9530 414.6001 0.0981 -1.0000 -1.0000 3228103 1576722735.10 151.5087 60.0042 32.0000 1.9681 1.9707 414.0071 414.6552 0.0982 -1.0000 -1.0000 3228166 1576722735.20 151.5087 60.0042 32.0000 1.9684 1.9709 413.8635 414.5112 0.0982 -1.0000 -1.0000 3228244 1576722735.30 151.5087 60.0042 32.0000 1.9679 1.9704 413.8716 414.5197 0.0982 -1.0000 -1.0000 3228306 1576722735.40 151.4831 60.0042 32.0000 1.9681 1.9707 413.9498 414.5973 0.0981 -1.0000 -1.0000 3228369 1576722735.50 151.4677 60.0042 32.0000 1.9684 1.9709 413.9637 414.6112 0.0981 -1.0000 -1.0000 3228556 1576722735.60 151.4677 60.0042 32.0000 1.9679 1.9705 413.9772 414.6253 0.0982 -1.0000 -1.0000 3228619 1576722735.70 151.4677 60.0042 32.0000 1.9682 1.9707 413.9202 414.5673 0.0980 -1.0000 -1.0000 3228681 1576722735.80 151.4677 60.0042 32.0000 1.9679 1.9705 413.9091 414.5569 0.0982 -1.0000 -1.0000 3228759 1576722735.90 151.4677 60.0042 32.0000 1.9672 1.9698 413.9340 414.5817 0.0981 -1.0000 -1.0000 3228822 1576722736.00 151.4884 60.0042 32.0000 1.9680 1.9705 413.9256 414.5717 0.0979 -1.0000 -1.0000 3228884 1576722736.10 151.4884 60.0042 32.0000 1.9685 1.9711 413.8829 414.5311 0.0982 -1.0000 -1.0000 3228947 1576722736.20 151.4884 60.0042 32.0000 1.9675 1.9701 413.9821 414.6301 0.0982 -1.0000 -1.0000 3229009 1576722736.30 151.4884 60.0042 32.0000 1.9678 1.9703 413.9006 414.5483 0.0981 -1.0000 -1.0000 3229088 1576722736.40 151.4884 60.0042 32.0000 1.9678 1.9703 413.9520 414.5992 0.0981 -1.0000 -1.0000 3229150 1576722736.50 151.5021 60.0042 32.0000 1.9682 1.9707 413.8816 414.5286 0.0980 -1.0000 -1.0000 3229322 1576722736.60 151.5398 60.0042 32.0000 1.9685 1.9710 413.9462 414.5935 0.0981 -1.0000 -1.0000 3229400 1576722736.70 151.5398 60.0042 32.0000 1.9686 1.9712 413.9398 414.5879 0.0982 -1.0000 -1.0000 3229462 1576722736.80 151.5398 60.0042 32.0000 1.9676 1.9701 413.9517 414.5999 0.0981 -1.0000 -1.0000 3229525 1576722736.90 151.5398 60.0042 32.0000 1.9678 1.9703 413.9645 414.6114 0.0980 -1.0000 -1.0000 3229603 1576722737.00 151.5398 60.0042 32.0000 1.9677 1.9702 413.9428 414.5908 0.0982 -1.0000 -1.0000 3230041 1576722737.10 151.5232 60.0042 32.0000 1.9674 1.9699 413.9231 414.5703 0.0980 -1.0000 -1.0000 3230103 1576722737.20 151.5232 60.0042 32.0000 1.9684 1.9709 413.8862 414.5330 0.0980 -1.0000 -1.0000 3230181 1576722737.30 151.5232 60.0042 32.0000 1.9684 1.9710 413.8744 414.5212 0.0981 -1.0000 -1.0000 3230244 1576722737.40 151.5232 60.0042 32.0000 1.9683 1.9708 413.9583 414.6063 0.0982 -1.0000 -1.0000 3230306 1576722737.50 151.5232 60.0042 32.0000 1.9681 1.9707 413.9572 414.6047 0.0981 -1.0000 -1.0000 3230384 1576722737.60 151.5062 60.0042 32.0000 1.9679 1.9704 413.9232 414.5710 0.0982 -1.0000 -1.0000 3230556 1576722737.70 151.4671 60.0042 32.0000 1.9688 1.9713 414.0078 414.6566 0.0983 -1.0000 -1.0000 3230619 1576722737.80 151.4671 60.0042 32.0000 1.9682 1.9707 413.9242 414.5723 0.0981 -1.0000 -1.0000 3230697 1576722737.90 151.4671 60.0042 32.0000 1.9680 1.9706 414.0536 414.7007 0.0980 -1.0000 -1.0000 3230759 1576722738.00 151.4671 60.0042 32.0000 1.9678 1.9704 413.9520 414.5997 0.0982 -1.0000 -1.0000 3230822 1576722738.10 151.4671 60.0042 32.0000 1.9676 1.9701 413.9595 414.6077 0.0982 -1.0000 -1.0000 3231056 1576722738.20 151.4866 60.0042 32.0000 1.9678 1.9703 414.0258 414.6730 0.0981 -1.0000 -1.0000 3231119 1576722738.30 151.4866 60.0042 32.0000 1.9678 1.9704 413.9199 414.5677 0.0982 -1.0000 -1.0000 3231197 1576722738.40 151.4866 60.0042 32.0000 1.9679 1.9704 413.9766 414.6239 0.0980 -1.0000 -1.0000 3231259 1576722738.50 151.4866 60.0042 32.0000 1.9677 1.9702 413.9592 414.6060 0.0981 -1.0000 -1.0000 3231322 1576722738.60 151.4866 60.0042 32.0000 1.9678 1.9704 413.8799 414.5281 0.0982 -1.0000 -1.0000 3231838 1576722738.70 151.4901 60.0042 32.0000 1.9681 1.9706 413.9191 414.5662 0.0980 -1.0000 -1.0000 3231900 1576722738.80 151.4920 60.0042 32.0000 1.9679 1.9704 413.9699 414.6177 0.0982 -1.0000 -1.0000 3231962 1576722738.90 151.4920 60.0042 32.0000 1.9678 1.9703 413.9711 414.6195 0.0983 -1.0000 -1.0000 3232025 1576722739.00 151.4920 60.0042 32.0000 1.9677 1.9702 413.8270 414.4755 0.0983 -1.0000 -1.0000 3232088 1576722739.10 151.4920 60.0042 32.0000 1.9681 1.9707 413.9815 414.6292 0.0982 -1.0000 -1.0000 3232275 1576722739.20 151.4920 60.0042 32.0000 1.9679 1.9705 413.9537 414.6023 0.0982 -1.0000 -1.0000 3232338 1576722739.30 151.4989 60.0042 32.0000 1.9681 1.9707 413.9408 414.5887 0.0982 -1.0000 -1.0000 3232400 1576722739.40 151.5202 60.0042 32.0000 1.9684 1.9710 414.0028 414.6513 0.0982 -1.0000 -1.0000 3232462 1576722739.50 151.5202 60.0042 32.0000 1.9676 1.9701 414.0067 414.6543 0.0981 -1.0000 -1.0000 3232541 1576722739.60 151.5202 60.0042 32.0000 1.9678 1.9703 414.0135 414.6627 0.0984 -1.0000 -1.0000 3232759 1576722739.70 151.5202 60.0042 32.0000 1.9678 1.9704 413.8575 414.5057 0.0983 -1.0000 -1.0000 3232822 1576722739.80 151.5202 60.0042 32.0000 1.9687 1.9712 413.9490 414.5970 0.0982 -1.0000 -1.0000 3232900 1576722739.90 151.5010 60.0044 32.0000 1.9683 1.9709 413.9486 414.5965 0.0982 -1.0000 -1.0000 3232962 1576722740.00 151.5010 60.0044 32.0000 1.9680 1.9705 413.9822 414.6299 0.0981 -1.0000 -1.0000 3233025 1576722740.10 151.5010 60.0044 32.0000 1.9679 1.9704 413.9410 414.5891 0.0982 -1.0000 -1.0000 3233103 1576722740.20 151.5010 60.0044 32.0000 1.9678 1.9703 413.9377 414.5859 0.0982 -1.0000 -1.0000 3233275 1576722740.30 151.5010 60.0044 32.0000 1.9678 1.9703 413.9946 414.6421 0.0981 -1.0000 -1.0000 3233353 1576722740.40 151.5010 60.0044 32.0000 1.9681 1.9707 413.9377 414.5853 0.0981 -1.0000 -1.0000 3233416 1576722740.50 151.4934 60.0044 32.0000 1.9678 1.9703 413.9603 414.6083 0.0982 -1.0000 -1.0000 3233478 1576722740.60 151.4934 60.0044 32.0000 1.9679 1.9704 413.9578 414.6046 0.0981 -1.0000 -1.0000 3233556 1576722740.70 151.4934 60.0044 32.0000 1.9669 1.9694 413.9120 414.5603 0.0983 -1.0000 -1.0000 3234228 1576722740.80 151.4934 60.0044 32.0000 1.9678 1.9703 413.8843 414.5327 0.0983 -1.0000 -1.0000 3234306 1576722740.90 151.4934 60.0044 32.0000 1.9678 1.9703 413.9465 414.5951 0.0982 -1.0000 -1.0000 3234384 1576722741.00 151.4934 60.0044 32.0000 1.9679 1.9705 413.9282 414.5756 0.0981 -1.0000 -1.0000 3234447 1576722741.10 151.4829 60.0044 32.0000 1.9677 1.9702 413.8896 414.5371 0.0981 -1.0000 -1.0000 3234509 1576722741.20 151.4809 60.0044 32.0000 1.9679 1.9705 413.9364 414.5839 0.0981 -1.0000 -1.0000 3234588 1576722741.30 151.4809 60.0044 32.0000 1.9683 1.9709 413.9270 414.5748 0.0982 -1.0000 -1.0000 3234650 1576722741.40 151.4809 60.0044 32.0000 1.9672 1.9697 413.9672 414.6149 0.0981 -1.0000 -1.0000 3234712 1576722741.50 151.4809 60.0044 32.0000 1.9677 1.9703 413.9156 414.5621 0.0981 -1.0000 -1.0000 3234775 1576722741.60 151.4809 60.0044 32.0000 1.9676 1.9701 413.9920 414.6410 0.0983 -1.0000 -1.0000 3234838 1576722741.70 151.4898 60.0044 32.0000 1.9683 1.9708 413.8801 414.5282 0.0982 -1.0000 -1.0000 3234900 1576722741.80 151.4898 60.0044 32.0000 1.9677 1.9702 413.9287 414.5766 0.0982 -1.0000 -1.0000 3234978 1576722741.90 151.4898 60.0044 32.0000 1.9681 1.9706 413.9094 414.5569 0.0980 -1.0000 -1.0000 3235056 1576722742.00 151.4898 60.0044 32.0000 1.9684 1.9709 413.8780 414.5256 0.0982 -1.0000 -1.0000 3235119 1576722742.10 151.4898 60.0044 32.0000 1.9682 1.9707 414.0189 414.6656 0.0980 -1.0000 -1.0000 3235181 1576722742.20 151.5045 60.0044 32.0000 1.9679 1.9704 414.0477 414.6954 0.0982 -1.0000 -1.0000 3235291 1576722742.30 151.5141 60.0044 32.0000 1.9679 1.9704 413.9579 414.6069 0.0983 -1.0000 -1.0000 3235353 1576722742.40 151.5141 60.0044 32.0000 1.9683 1.9708 413.9255 414.5737 0.0981 -1.0000 -1.0000 3235416 1576722742.50 151.5141 60.0044 32.0000 1.9679 1.9705 413.8461 414.4928 0.0981 -1.0000 -1.0000 3235478 1576722742.60 151.5124 60.0044 32.0000 1.9680 1.9705 413.9431 414.5908 0.0981 -1.0000 -1.0000 3235556 1576722742.70 151.5157 60.0044 32.0000 1.9676 1.9701 413.9421 414.5890 0.0980 -1.0000 -1.0000 3236400 1576722742.80 151.5157 60.0044 32.0000 1.9677 1.9702 413.9131 414.5609 0.0982 -1.0000 -1.0000 3236462 1576722742.90 151.5157 60.0044 32.0000 1.9686 1.9712 413.8904 414.5381 0.0981 -1.0000 -1.0000 3236541 1576722743.00 151.5157 60.0044 32.0000 1.9681 1.9706 413.8717 414.5188 0.0980 -1.0000 -1.0000 3236603 1576722743.10 151.5157 60.0044 32.0000 1.9682 1.9707 413.8962 414.5430 0.0981 -1.0000 -1.0000 3236666 1576722743.20 151.5157 60.0044 32.0000 1.9681 1.9707 413.8808 414.5283 0.0981 -1.0000 -1.0000 3236744 1576722743.30 151.4758 60.0044 32.0000 1.9678 1.9703 413.9558 414.6035 0.0981 -1.0000 -1.0000 3236806 1576722743.40 151.4598 60.0044 32.0000 1.9676 1.9702 413.9510 414.5967 0.0979 -1.0000 -1.0000 3236869 1576722743.50 151.4598 60.0044 32.0000 1.9677 1.9702 413.9475 414.5945 0.0980 -1.0000 -1.0000 3236947 1576722743.60 151.4598 60.0044 32.0000 1.9679 1.9704 413.8804 414.5279 0.0982 -1.0000 -1.0000 3237010 1576722743.70 151.4598 60.0044 32.0000 1.9678 1.9704 414.0028 414.6497 0.0980 -1.0000 -1.0000 3237072 1576722743.80 151.4598 60.0044 32.0000 1.9675 1.9700 413.9127 414.5596 0.0980 -1.0000 -1.0000 3237135 1576722743.90 151.4811 60.0044 32.0000 1.9683 1.9708 413.9766 414.6241 0.0981 -1.0000 -1.0000 3237197 1576722744.00 151.4970 60.0044 32.0000 1.9674 1.9700 413.9338 414.5814 0.0981 -1.0000 -1.0000 3237259 1576722744.10 151.4970 60.0044 32.0000 1.9675 1.9700 413.9875 414.6350 0.0981 -1.0000 -1.0000 3237338 1576722744.20 151.4970 60.0044 32.0000 1.9677 1.9703 413.9103 414.5569 0.0980 -1.0000 -1.0000 3237400 1576722744.30 151.4970 60.0044 32.0000 1.9683 1.9708 413.9343 414.5819 0.0981 -1.0000 -1.0000 3237478 1576722744.40 151.4970 60.0044 32.0000 1.9676 1.9702 413.9486 414.5952 0.0979 -1.0000 -1.0000 3237541 1576722744.50 151.4970 60.0044 32.0000 1.9675 1.9701 413.9207 414.5679 0.0981 -1.0000 -1.0000 3237603 1576722744.60 151.4970 60.0044 32.0000 1.9675 1.9700 413.9976 414.6456 0.0982 -1.0000 -1.0000 3237666 1576722744.70 151.4970 60.0044 32.0000 1.9676 1.9701 413.9390 414.5878 0.0983 -1.0000 -1.0000 3237728 1576722744.80 151.4970 60.0044 32.0000 1.9680 1.9705 413.9404 414.5881 0.0981 -1.0000 -1.0000 3237791 1576722744.90 151.4970 60.0044 32.0000 1.9691 1.9716 413.9674 414.6136 0.0980 -1.0000 -1.0000 3237869 1576722745.00 151.4970 60.0044 32.0000 1.9675 1.9700 413.9056 414.5527 0.0981 -1.0000 -1.0000 3237931 1576722745.10 151.5181 60.0039 32.0000 1.9674 1.9699 413.8439 414.4902 0.0980 -1.0000 -1.0000 3237994 1576722745.20 151.5279 60.0036 32.0000 1.9673 1.9698 413.9656 414.6129 0.0980 -1.0000 -1.0000 3238072 1576722745.30 151.5279 60.0036 32.0000 1.9677 1.9702 413.9776 414.6244 0.0980 -1.0000 -1.0000 3238822 1576722745.40 151.5279 60.0036 32.0000 1.9680 1.9706 413.9873 414.6335 0.0979 -1.0000 -1.0000 3238885 1576722745.50 151.5279 60.0036 32.0000 1.9680 1.9706 413.9773 414.6242 0.0980 -1.0000 -1.0000 3238962 1576722745.60 151.5279 60.0036 32.0000 1.9678 1.9703 413.9370 414.5842 0.0981 -1.0000 -1.0000 3239041 1576722745.70 151.5118 60.0036 32.0000 1.9680 1.9705 413.9506 414.5979 0.0981 -1.0000 -1.0000 3239103 1576722745.80 151.5118 60.0036 32.0000 1.9680 1.9705 413.9660 414.6127 0.0980 -1.0000 -1.0000 3239181 1576722745.90 151.5118 60.0036 32.0000 1.9682 1.9707 413.9436 414.5909 0.0981 -1.0000 -1.0000 3239244 1576722746.00 151.5118 60.0036 32.0000 1.9682 1.9708 413.9051 414.5526 0.0981 -1.0000 -1.0000 3239307 1576722746.10 151.5118 60.0036 32.0000 1.9679 1.9705 414.0787 414.7261 0.0981 -1.0000 -1.0000 3239385 1576722746.20 151.5134 60.0036 32.0000 1.9684 1.9709 413.9197 414.5668 0.0980 -1.0000 -1.0000 3239447 1576722746.30 151.5135 60.0036 32.0000 1.9686 1.9711 413.9734 414.6201 0.0980 -1.0000 -1.0000 3239510 1576722746.40 151.5135 60.0036 32.0000 1.9680 1.9706 413.9784 414.6252 0.0980 -1.0000 -1.0000 3239588 1576722746.50 151.5135 60.0036 32.0000 1.9675 1.9700 414.0339 414.6823 0.0983 -1.0000 -1.0000 3239650 1576722746.60 151.5135 60.0036 32.0000 1.9679 1.9704 413.9794 414.6267 0.0981 -1.0000 -1.0000 3239712 1576722746.70 151.5163 60.0036 32.0000 1.9676 1.9701 413.8937 414.5407 0.0981 -1.0000 -1.0000 3239775 1576722746.80 151.5271 60.0036 32.0000 1.9675 1.9701 413.9678 414.6158 0.0982 -1.0000 -1.0000 3239838 1576722746.90 151.5218 60.0036 32.0000 1.9681 1.9706 413.9869 414.6342 0.0981 -1.0000 -1.0000 3240056 1576722747.00 151.5218 60.0036 32.0000 1.9685 1.9710 413.9711 414.6182 0.0981 -1.0000 -1.0000 3240119 1576722747.10 151.5218 60.0036 32.0000 1.9682 1.9707 413.9441 414.5910 0.0980 -1.0000 -1.0000 3240181 1576722747.20 151.5218 60.0036 32.0000 1.9678 1.9703 413.9475 414.5945 0.0981 -1.0000 -1.0000 3240259 1576722747.30 151.5218 60.0036 32.0000 1.9682 1.9707 413.9324 414.5791 0.0979 -1.0000 -1.0000 3240322 1576722747.40 151.5218 60.0036 32.0000 1.9677 1.9702 414.0174 414.6638 0.0980 -1.0000 -1.0000 3240556 1576722747.50 151.5218 60.0036 32.0000 1.9678 1.9703 414.0119 414.6590 0.0980 -1.0000 -1.0000 3240619 1576722747.60 151.5218 60.0036 32.0000 1.9684 1.9709 413.9829 414.6293 0.0980 -1.0000 -1.0000 3240681 1576722747.70 151.5218 60.0036 32.0000 1.9679 1.9705 413.9007 414.5469 0.0980 -1.0000 -1.0000 3240744 1576722747.80 151.5129 60.0036 32.0000 1.9679 1.9704 413.9073 414.5543 0.0981 -1.0000 -1.0000 3240822 1576722747.90 151.4413 60.0036 32.0000 1.9680 1.9705 413.8722 414.5193 0.0980 -1.0000 -1.0000 3240884 1576722748.00 151.4413 60.0036 32.0000 1.9675 1.9700 413.9985 414.6460 0.0981 -1.0000 -1.0000 3240947 1576722748.10 151.4413 60.0036 32.0000 1.9679 1.9704 413.9145 414.5611 0.0979 -1.0000 -1.0000 3241025 1576722748.20 151.4413 60.0036 32.0000 1.9674 1.9699 413.9512 414.5972 0.0979 -1.0000 -1.0000 3241088 1576722748.30 151.4413 60.0036 32.0000 1.9675 1.9700 413.9237 414.5711 0.0981 -1.0000 -1.0000 3241150 1576722748.40 151.4960 60.0036 32.0000 1.9679 1.9704 413.9905 414.6387 0.0982 -1.0000 -1.0000 3241588 1576722748.50 151.4960 60.0036 32.0000 1.9679 1.9705 413.9690 414.6168 0.0981 -1.0000 -1.0000 3241650 1576722748.60 151.4960 60.0036 32.0000 1.9677 1.9702 413.9600 414.6069 0.0980 -1.0000 -1.0000 3241728 1576722748.70 151.4960 60.0036 32.0000 1.9676 1.9702 414.0201 414.6671 0.0980 -1.0000 -1.0000 3241791 1576722748.80 151.4960 60.0036 32.0000 1.9676 1.9701 413.9544 414.6009 0.0979 -1.0000 -1.0000 3241853 1576722748.90 151.4951 60.0036 32.0000 1.9676 1.9701 413.9374 414.5851 0.0981 -1.0000 -1.0000 3241932 1576722749.00 151.4941 60.0036 32.0000 1.9671 1.9696 413.9913 414.6379 0.0980 -1.0000 -1.0000 3242088 1576722749.10 151.4941 60.0036 32.0000 1.9677 1.9702 413.9272 414.5740 0.0980 -1.0000 -1.0000 3242150 1576722749.20 151.4941 60.0036 32.0000 1.9680 1.9705 413.9470 414.5937 0.0979 -1.0000 -1.0000 3242228 1576722749.30 151.4941 60.0036 32.0000 1.9681 1.9706 414.0065 414.6521 0.0979 -1.0000 -1.0000 3242275 1576722749.40 151.4941 60.0036 32.0000 1.9683 1.9708 414.0012 414.6483 0.0980 -1.0000 -1.0000 3242353 1576722749.50 151.4941 60.0036 32.0000 1.9679 1.9705 413.9925 414.6389 0.0980 -1.0000 -1.0000 3242494 1576722749.60 151.5160 60.0036 32.0000 1.9676 1.9702 414.0087 414.6559 0.0981 -1.0000 -1.0000 3242556 1576722749.70 151.5160 60.0036 32.0000 1.9680 1.9705 413.9483 414.5956 0.0981 -1.0000 -1.0000 3242619 1576722749.80 151.5160 60.0036 32.0000 1.9676 1.9701 413.9651 414.6124 0.0981 -1.0000 -1.0000 3242681 1576722749.90 151.5160 60.0036 32.0000 1.9675 1.9700 414.0066 414.6534 0.0979 -1.0000 -1.0000 3242744 1576722750.00 151.5160 60.0036 32.0000 1.9677 1.9703 413.9854 414.6313 0.0979 -1.0000 -1.0000 3242806 1576722750.10 151.4745 60.0031 32.0000 1.9682 1.9707 414.0213 414.6689 0.0982 -1.0000 -1.0000 3242884 1576722750.20 151.4745 60.0031 32.0000 1.9674 1.9699 413.9704 414.6171 0.0980 -1.0000 -1.0000 3242947 1576722750.30 151.4745 60.0031 32.0000 1.9674 1.9699 413.9452 414.5927 0.0981 -1.0000 -1.0000 3243025 1576722750.40 151.4745 60.0031 32.0000 1.9675 1.9700 414.0136 414.6601 0.0979 -1.0000 -1.0000 3243088 1576722750.50 151.4745 60.0031 32.0000 1.9673 1.9699 413.9731 414.6207 0.0980 -1.0000 -1.0000 3243510 1576722750.60 151.4745 60.0031 32.0000 1.9676 1.9701 414.0689 414.7162 0.0981 -1.0000 -1.0000 3243588 1576722750.70 151.5159 60.0031 32.0000 1.9675 1.9700 414.0454 414.6928 0.0980 -1.0000 -1.0000 3243650 1576722750.80 151.5159 60.0031 32.0000 1.9676 1.9701 414.0044 414.6505 0.0979 -1.0000 -1.0000 3243712 1576722750.90 151.5159 60.0031 32.0000 1.9676 1.9701 413.9816 414.6284 0.0980 -1.0000 -1.0000 3243775 1576722751.00 151.5159 60.0031 32.0000 1.9675 1.9701 413.9783 414.6247 0.0980 -1.0000 -1.0000 3244010 1576722751.10 151.5159 60.0031 32.0000 1.9675 1.9700 413.9344 414.5810 0.0980 -1.0000 -1.0000 3244072 1576722751.20 151.5159 60.0031 32.0000 1.9674 1.9700 414.0372 414.6841 0.0980 -1.0000 -1.0000 3244135 1576722751.30 151.4735 60.0031 32.0000 1.9674 1.9700 413.9782 414.6254 0.0980 -1.0000 -1.0000 3244197 1576722751.40 151.4735 60.0031 32.0000 1.9669 1.9695 413.9706 414.6169 0.0979 -1.0000 -1.0000 3244259 1576722751.50 151.4735 60.0031 32.0000 1.9673 1.9699 413.9304 414.5779 0.0982 -1.0000 -1.0000 3244494 1576722751.60 151.4735 60.0031 32.0000 1.9676 1.9702 413.9498 414.5967 0.0980 -1.0000 -1.0000 3244556 1576722751.70 151.4735 60.0031 32.0000 1.9673 1.9698 413.9854 414.6320 0.0980 -1.0000 -1.0000 3244619 1576722751.80 151.4993 60.0031 32.0000 1.9675 1.9700 413.9823 414.6289 0.0979 -1.0000 -1.0000 3244697 1576722751.90 151.5123 60.0031 32.0000 1.9679 1.9704 413.9299 414.5756 0.0979 -1.0000 -1.0000 3244775 1576722752.00 151.5123 60.0031 32.0000 1.9673 1.9699 414.0060 414.6530 0.0980 -1.0000 -1.0000 3245056 1576722752.10 151.5123 60.0031 32.0000 1.9683 1.9708 413.9891 414.6353 0.0979 -1.0000 -1.0000 3245134 1576722752.20 151.5123 60.0031 32.0000 1.9680 1.9706 413.9232 414.5695 0.0980 -1.0000 -1.0000 3245197 1576722752.30 151.5123 60.0031 32.0000 1.9675 1.9700 413.9135 414.5609 0.0981 -1.0000 -1.0000 3245275 1576722752.40 151.5232 60.0031 32.0000 1.9679 1.9704 413.9662 414.6117 0.0978 -1.0000 -1.0000 3245338 1576722752.50 151.5232 60.0031 32.0000 1.9679 1.9704 413.9089 414.5557 0.0981 -1.0000 -1.0000 3245400 1576722752.60 151.5232 60.0031 32.0000 1.9675 1.9700 413.9497 414.5970 0.0981 -1.0000 -1.0000 3246416 1576722752.70 151.5232 60.0031 32.0000 1.9678 1.9703 413.9365 414.5837 0.0981 -1.0000 -1.0000 3246478 1576722752.80 151.5232 60.0031 32.0000 1.9684 1.9709 413.9543 414.6013 0.0980 -1.0000 -1.0000 3246541 1576722752.90 151.4610 60.0031 32.0000 1.9674 1.9699 413.9597 414.6068 0.0981 -1.0000 -1.0000 3246603 1576722753.00 151.4572 60.0031 32.0000 1.9671 1.9696 414.0047 414.6525 0.0981 -1.0000 -1.0000 3246666 1576722753.10 151.4572 60.0031 32.0000 1.9676 1.9701 413.9624 414.6096 0.0980 -1.0000 -1.0000 3246744 1576722753.20 151.4572 60.0031 32.0000 1.9673 1.9698 413.9075 414.5539 0.0979 -1.0000 -1.0000 3246807 1576722753.30 151.4572 60.0031 32.0000 1.9680 1.9706 413.9578 414.6044 0.0980 -1.0000 -1.0000 3246869 1576722753.40 151.4614 60.0031 32.0000 1.9679 1.9704 413.9265 414.5731 0.0980 -1.0000 -1.0000 3246932 1576722753.50 151.5198 60.0031 32.0000 1.9683 1.9708 413.9632 414.6101 0.0980 -1.0000 -1.0000 3247009 1576722753.60 151.5198 60.0031 32.0000 1.9677 1.9703 413.9227 414.5694 0.0980 -1.0000 -1.0000 3247072 1576722753.70 151.5198 60.0031 32.0000 1.9678 1.9704 413.9793 414.6257 0.0980 -1.0000 -1.0000 3247135 1576722753.80 151.5198 60.0031 32.0000 1.9680 1.9705 413.9750 414.6219 0.0980 -1.0000 -1.0000 3247212 1576722753.90 151.5198 60.0031 32.0000 1.9677 1.9702 413.9228 414.5693 0.0980 -1.0000 -1.0000 3247275 1576722754.00 151.5187 60.0030 32.0000 1.9675 1.9701 413.9647 414.6117 0.0980 -1.0000 -1.0000 3247338 1576722754.10 151.5186 60.0030 32.0000 1.9678 1.9704 413.9334 414.5799 0.0979 -1.0000 -1.0000 3247400 1576722754.20 151.5186 60.0030 32.0000 1.9682 1.9707 414.0841 414.7317 0.0981 -1.0000 -1.0000 3247478 1576722754.30 151.5186 60.0030 32.0000 1.9681 1.9706 413.8954 414.5424 0.0980 -1.0000 -1.0000 3247541 1576722754.40 151.5186 60.0030 32.0000 1.9680 1.9705 413.9848 414.6316 0.0980 -1.0000 -1.0000 3247603 1576722754.50 151.5186 60.0030 32.0000 1.9685 1.9710 413.8972 414.5434 0.0979 -1.0000 -1.0000 3247666 1576722754.60 151.5186 60.0030 32.0000 1.9681 1.9706 413.9544 414.6004 0.0979 -1.0000 -1.0000 3247744 1576722754.70 151.5186 60.0030 32.0000 1.9683 1.9708 413.9313 414.5782 0.0980 -1.0000 -1.0000 3247806 1576722754.80 151.5186 60.0030 32.0000 1.9681 1.9707 413.9373 414.5854 0.0982 -1.0000 -1.0000 3247869 1576722754.90 151.5186 60.0030 32.0000 1.9681 1.9706 413.9518 414.5976 0.0980 -1.0000 -1.0000 3247947 1576722755.00 151.5186 60.0030 32.0000 1.9686 1.9712 413.9379 414.5853 0.0980 -1.0000 -1.0000 3248010 1576722755.10 151.5186 60.0030 32.0000 1.9681 1.9706 413.9254 414.5730 0.0982 -1.0000 -1.0000 3248228 1576722755.20 151.5156 60.0030 32.0000 1.9685 1.9710 413.9990 414.6459 0.0980 -1.0000 -1.0000 3248306 1576722755.30 151.5156 60.0030 32.0000 1.9677 1.9702 413.9463 414.5919 0.0978 -1.0000 -1.0000 3248369 1576722755.40 151.5156 60.0030 32.0000 1.9682 1.9707 413.9624 414.6101 0.0981 -1.0000 -1.0000 3248431 1576722755.50 151.5156 60.0030 32.0000 1.9684 1.9710 413.9398 414.5870 0.0981 -1.0000 -1.0000 3248510 1576722755.60 151.5156 60.0030 32.0000 1.9683 1.9708 413.9762 414.6232 0.0979 -1.0000 -1.0000 3248588 1576722755.70 151.5156 60.0030 32.0000 1.9683 1.9708 413.9763 414.6222 0.0979 -1.0000 -1.0000 3248807 1576722755.80 151.5156 60.0030 32.0000 1.9679 1.9705 413.9592 414.6061 0.0980 -1.0000 -1.0000 3248885 1576722755.90 151.5222 60.0030 32.0000 1.9687 1.9712 413.9714 414.6187 0.0981 -1.0000 -1.0000 3248947 1576722756.00 151.5222 60.0030 32.0000 1.9684 1.9709 413.9632 414.6091 0.0978 -1.0000 -1.0000 3249010 1576722756.10 151.5222 60.0030 32.0000 1.9681 1.9707 414.0407 414.6877 0.0980 -1.0000 -1.0000 3249088 1576722756.20 151.5222 60.0030 32.0000 1.9686 1.9711 413.9692 414.6156 0.0980 -1.0000 -1.0000 3249259 1576722756.30 151.5222 60.0030 32.0000 1.9683 1.9708 414.0051 414.6525 0.0981 -1.0000 -1.0000 3249338 1576722756.40 151.5162 60.0030 32.0000 1.9685 1.9710 414.0143 414.6620 0.0981 -1.0000 -1.0000 3249400 1576722756.50 151.5037 60.0030 32.0000 1.9687 1.9713 413.9224 414.5689 0.0979 -1.0000 -1.0000 3249462 1576722756.60 151.5037 60.0030 32.0000 1.9676 1.9702 413.9478 414.5930 0.0978 -1.0000 -1.0000 3249541 1576722756.70 151.5037 60.0030 32.0000 1.9676 1.9701 413.9359 414.5825 0.0980 -1.0000 -1.0000 3250025 1576722756.80 151.5037 60.0030 32.0000 1.9677 1.9702 413.9590 414.6059 0.0980 -1.0000 -1.0000 3250088 1576722756.90 151.5037 60.0030 32.0000 1.9682 1.9707 413.9775 414.6253 0.0982 -1.0000 -1.0000 3250150 1576722757.00 151.4549 60.0030 32.0000 1.9672 1.9697 414.0299 414.6772 0.0980 -1.0000 -1.0000 3250228 1576722757.10 151.4549 60.0030 32.0000 1.9675 1.9701 413.9672 414.6139 0.0979 -1.0000 -1.0000 3250291 1576722757.20 151.4549 60.0030 32.0000 1.9681 1.9706 413.9441 414.5898 0.0978 -1.0000 -1.0000 3250369 1576722757.30 151.4549 60.0030 32.0000 1.9674 1.9700 413.9440 414.5909 0.0980 -1.0000 -1.0000 3250431 1576722757.40 151.4549 60.0030 32.0000 1.9672 1.9697 414.0140 414.6615 0.0981 -1.0000 -1.0000 3250494 1576722757.50 151.4549 60.0030 32.0000 1.9680 1.9705 413.9704 414.6177 0.0981 -1.0000 -1.0000 3250572 1576722757.60 151.5419 60.0030 32.0000 1.9681 1.9706 414.0177 414.6639 0.0979 -1.0000 -1.0000 3250634 1576722757.70 151.5419 60.0030 32.0000 1.9676 1.9701 413.9695 414.6159 0.0979 -1.0000 -1.0000 3250884 1576722757.80 151.5419 60.0030 32.0000 1.9685 1.9711 413.9786 414.6272 0.0982 -1.0000 -1.0000 3250962 1576722757.90 151.5419 60.0030 32.0000 1.9680 1.9705 414.0071 414.6533 0.0980 -1.0000 -1.0000 3251025 1576722758.00 151.5419 60.0030 32.0000 1.9678 1.9703 413.9734 414.6207 0.0981 -1.0000 -1.0000 3251088 1576722758.10 151.5419 60.0030 32.0000 1.9678 1.9704 414.0422 414.6900 0.0981 -1.0000 -1.0000 3251166 1576722758.20 151.5184 60.0030 32.0000 1.9676 1.9701 413.8930 414.5396 0.0980 -1.0000 -1.0000 3251228 1576722758.30 151.5184 60.0030 32.0000 1.9677 1.9702 413.9348 414.5818 0.0981 -1.0000 -1.0000 3251291 1576722758.40 151.5184 60.0030 32.0000 1.9685 1.9711 413.9402 414.5877 0.0981 -1.0000 -1.0000 3251353 1576722758.50 151.5184 60.0030 32.0000 1.9680 1.9706 413.9814 414.6280 0.0979 -1.0000 -1.0000 3251431 1576722758.60 151.5184 60.0030 32.0000 1.9677 1.9703 414.0077 414.6534 0.0978 -1.0000 -1.0000 3251494 1576722758.70 151.5317 60.0030 32.0000 1.9677 1.9703 413.8926 414.5390 0.0980 -1.0000 -1.0000 3252166 1576722758.80 151.5317 60.0030 32.0000 1.9680 1.9705 413.9798 414.6267 0.0980 -1.0000 -1.0000 3252228 1576722758.90 151.5317 60.0030 32.0000 1.9683 1.9708 414.0270 414.6740 0.0980 -1.0000 -1.0000 3252291 1576722759.00 151.5317 60.0030 32.0000 1.9684 1.9709 413.9479 414.5939 0.0979 -1.0000 -1.0000 3252353 1576722759.10 151.5317 60.0030 32.0000 1.9673 1.9699 414.0188 414.6655 0.0979 -1.0000 -1.0000 3252431 1576722759.20 151.5162 60.0030 32.0000 1.9679 1.9704 414.0257 414.6716 0.0978 -1.0000 -1.0000 3252494 1576722759.30 151.4998 60.0030 32.0000 1.9683 1.9708 413.9382 414.5843 0.0979 -1.0000 -1.0000 3252556 1576722759.40 151.4998 60.0030 32.0000 1.9680 1.9705 413.9809 414.6270 0.0979 -1.0000 -1.0000 3252619 1576722759.50 151.4998 60.0030 32.0000 1.9678 1.9703 413.9231 414.5703 0.0981 -1.0000 -1.0000 3252697 1576722759.60 151.4998 60.0030 32.0000 1.9682 1.9707 413.9769 414.6234 0.0980 -1.0000 -1.0000 3252759 1576722759.70 151.4998 60.0030 32.0000 1.9679 1.9704 414.0010 414.6483 0.0980 -1.0000 -1.0000 3252822 1576722759.80 151.4998 60.0030 32.0000 1.9682 1.9707 413.9995 414.6464 0.0980 -1.0000 -1.0000 3252900 1576722759.90 151.4714 60.0033 32.0000 1.9677 1.9702 413.8966 414.5428 0.0979 -1.0000 -1.0000 3252962 1576722760.00 151.4714 60.0033 32.0000 1.9672 1.9698 413.9296 414.5764 0.0980 -1.0000 -1.0000 3253025 1576722760.10 151.4714 60.0033 32.0000 1.9675 1.9700 413.9756 414.6220 0.0979 -1.0000 -1.0000 3253088 1576722760.20 151.4714 60.0033 32.0000 1.9679 1.9704 414.0932 414.7405 0.0981 -1.0000 -1.0000 3253150 1576722760.30 151.4714 60.0033 32.0000 1.9673 1.9699 413.9475 414.5950 0.0980 -1.0000 -1.0000 3253853 1576722760.40 151.4714 60.0033 32.0000 1.9678 1.9703 413.9501 414.5959 0.0979 -1.0000 -1.0000 3253916 1576722760.50 151.4714 60.0033 32.0000 1.9679 1.9705 413.9840 414.6308 0.0980 -1.0000 -1.0000 3253978 1576722760.60 151.4714 60.0033 32.0000 1.9674 1.9699 413.9869 414.6343 0.0981 -1.0000 -1.0000 3254041 1576722760.70 151.4714 60.0033 32.0000 1.9679 1.9705 413.9955 414.6427 0.0980 -1.0000 -1.0000 3254103 1576722760.80 151.4714 60.0033 32.0000 1.9677 1.9702 413.9683 414.6150 0.0979 -1.0000 -1.0000 3254181 1576722760.90 151.4714 60.0033 32.0000 1.9684 1.9709 414.0225 414.6683 0.0979 -1.0000 -1.0000 3254244 1576722761.00 151.4999 60.0033 32.0000 1.9685 1.9710 413.9587 414.6054 0.0980 -1.0000 -1.0000 3254306 1576722761.10 151.4999 60.0033 32.0000 1.9682 1.9707 414.0827 414.7300 0.0980 -1.0000 -1.0000 3254369 1576722761.20 151.4999 60.0033 32.0000 1.9681 1.9707 413.9722 414.6188 0.0980 -1.0000 -1.0000 3254447 1576722761.30 151.4999 60.0033 32.0000 1.9678 1.9703 413.9207 414.5669 0.0979 -1.0000 -1.0000 3254509 1576722761.40 151.4999 60.0033 32.0000 1.9673 1.9699 413.9136 414.5599 0.0979 -1.0000 -1.0000 3254572 1576722761.50 151.4999 60.0033 32.0000 1.9683 1.9708 414.0076 414.6552 0.0982 -1.0000 -1.0000 3254650 1576722761.60 151.5156 60.0033 32.0000 1.9678 1.9703 413.9814 414.6287 0.0980 -1.0000 -1.0000 3254712 1576722761.70 151.5342 60.0033 32.0000 1.9681 1.9706 413.9505 414.5969 0.0980 -1.0000 -1.0000 3254775 1576722761.80 151.5342 60.0033 32.0000 1.9675 1.9700 413.9376 414.5838 0.0979 -1.0000 -1.0000 3254853 1576722761.90 151.5342 60.0033 32.0000 1.9682 1.9707 413.9367 414.5829 0.0979 -1.0000 -1.0000 3254916 1576722762.00 151.5342 60.0033 32.0000 1.9681 1.9706 414.0082 414.6552 0.0981 -1.0000 -1.0000 3254978 1576722762.10 151.5342 60.0033 32.0000 1.9679 1.9704 413.9365 414.5843 0.0981 -1.0000 -1.0000 3255056 1576722762.20 151.5342 60.0033 32.0000 1.9683 1.9709 413.9445 414.5913 0.0980 -1.0000 -1.0000 3255119 1576722762.30 151.5342 60.0033 32.0000 1.9681 1.9706 413.9882 414.6342 0.0979 -1.0000 -1.0000 3255259 1576722762.40 151.5342 60.0033 32.0000 1.9683 1.9708 413.9654 414.6122 0.0980 -1.0000 -1.0000 3255322 1576722762.50 151.5342 60.0033 32.0000 1.9683 1.9708 414.0023 414.6488 0.0979 -1.0000 -1.0000 3255385 1576722762.60 151.5342 60.0033 32.0000 1.9679 1.9704 413.9312 414.5777 0.0980 -1.0000 -1.0000 3255447 1576722762.70 151.5342 60.0033 32.0000 1.9667 1.9693 413.9924 414.6395 0.0980 -1.0000 -1.0000 3255509 1576722762.80 151.5449 60.0033 32.0000 1.9677 1.9703 413.9531 414.5991 0.0978 -1.0000 -1.0000 3255744 1576722762.90 151.5449 60.0033 32.0000 1.9679 1.9704 414.0298 414.6774 0.0981 -1.0000 -1.0000 3255822 1576722763.00 151.5449 60.0033 32.0000 1.9686 1.9711 413.9976 414.6452 0.0981 -1.0000 -1.0000 3255885 1576722763.10 151.5449 60.0033 32.0000 1.9683 1.9708 414.0085 414.6550 0.0979 -1.0000 -1.0000 3255947 1576722763.20 151.5449 60.0033 32.0000 1.9678 1.9703 413.9874 414.6343 0.0980 -1.0000 -1.0000 3256009 1576722763.30 151.4400 60.0033 32.0000 1.9674 1.9699 413.9940 414.6405 0.0979 -1.0000 -1.0000 3256244 1576722763.40 151.4400 60.0033 32.0000 1.9670 1.9696 413.9504 414.5974 0.0981 -1.0000 -1.0000 3256306 1576722763.50 151.4400 60.0033 32.0000 1.9668 1.9693 413.9571 414.6045 0.0980 -1.0000 -1.0000 3256384 1576722763.60 151.4400 60.0033 32.0000 1.9672 1.9698 413.9117 414.5578 0.0980 -1.0000 -1.0000 3256447 1576722763.70 151.4400 60.0033 32.0000 1.9677 1.9702 413.9469 414.5938 0.0980 -1.0000 -1.0000 3256509 1576722763.80 151.4958 60.0033 32.0000 1.9677 1.9702 414.0275 414.6737 0.0979 -1.0000 -1.0000 3256588 1576722763.90 151.5530 60.0033 32.0000 1.9683 1.9708 413.9751 414.6223 0.0981 -1.0000 -1.0000 3256650 1576722764.00 151.5530 60.0033 32.0000 1.9680 1.9705 413.9862 414.6331 0.0980 -1.0000 -1.0000 3256712 1576722764.10 151.5530 60.0033 32.0000 1.9683 1.9708 414.0647 414.7112 0.0980 -1.0000 -1.0000 3256775 1576722764.20 151.5530 60.0033 32.0000 1.9682 1.9708 413.9626 414.6095 0.0980 -1.0000 -1.0000 3256838 1576722764.30 151.5530 60.0033 32.0000 1.9679 1.9704 413.9060 414.5522 0.0979 -1.0000 -1.0000 3257088 1576722764.40 151.4827 60.0033 32.0000 1.9681 1.9706 413.9460 414.5925 0.0979 -1.0000 -1.0000 3257150 1576722764.50 151.4827 60.0033 32.0000 1.9681 1.9706 413.9666 414.6132 0.0980 -1.0000 -1.0000 3257212 1576722764.60 151.4827 60.0033 32.0000 1.9678 1.9703 413.9515 414.5987 0.0981 -1.0000 -1.0000 3257291 1576722764.70 151.4827 60.0033 32.0000 1.9676 1.9701 414.0131 414.6603 0.0980 -1.0000 -1.0000 3257353 1576722764.80 151.4827 60.0033 32.0000 1.9675 1.9700 414.0049 414.6516 0.0980 -1.0000 -1.0000 3257416 1576722764.90 151.5134 60.0033 32.0000 1.9682 1.9707 414.0688 414.7155 0.0980 -1.0000 -1.0000 3257603 1576722765.00 151.5134 60.0033 32.0000 1.9682 1.9707 413.9749 414.6223 0.0981 -1.0000 -1.0000 3257666 1576722765.10 151.5134 60.0033 32.0000 1.9680 1.9706 413.9971 414.6446 0.0981 -1.0000 -1.0000 3257728 1576722765.20 151.5134 60.0033 32.0000 1.9681 1.9706 413.9930 414.6408 0.0982 -1.0000 -1.0000 3257791 1576722765.30 151.5134 60.0033 32.0000 1.9674 1.9699 413.9817 414.6280 0.0979 -1.0000 -1.0000 3257869 1576722765.40 151.5134 60.0033 32.0000 1.9669 1.9694 413.9595 414.6060 0.0980 -1.0000 -1.0000 3258150 1576722765.50 151.5250 60.0033 32.0000 1.9674 1.9699 413.9866 414.6343 0.0982 -1.0000 -1.0000 3258212 1576722765.60 151.5250 60.0033 32.0000 1.9677 1.9703 413.9638 414.6112 0.0981 -1.0000 -1.0000 3258275 1576722765.70 151.5250 60.0033 32.0000 1.9683 1.9708 413.9463 414.5936 0.0981 -1.0000 -1.0000 3258338 1576722765.80 151.5250 60.0033 32.0000 1.9675 1.9700 413.9514 414.5984 0.0980 -1.0000 -1.0000 3258431 1576722765.90 151.5250 60.0033 32.0000 1.9676 1.9701 413.9927 414.6395 0.0980 -1.0000 -1.0000 3258619 1576722766.00 151.5016 60.0033 32.0000 1.9684 1.9709 413.9499 414.5967 0.0981 -1.0000 -1.0000 3258681 1576722766.10 151.5011 60.0033 32.0000 1.9679 1.9704 413.9745 414.6217 0.0980 -1.0000 -1.0000 3258744 1576722766.20 151.5011 60.0033 32.0000 1.9673 1.9698 413.9045 414.5518 0.0981 -1.0000 -1.0000 3258806 1576722766.30 151.5011 60.0033 32.0000 1.9685 1.9710 413.9530 414.6000 0.0980 -1.0000 -1.0000 3258884 1576722766.40 151.5011 60.0033 32.0000 1.9681 1.9706 413.9793 414.6261 0.0980 -1.0000 -1.0000 3259056 1576722766.50 151.5025 60.0033 32.0000 1.9681 1.9706 413.9089 414.5557 0.0981 -1.0000 -1.0000 3259119 1576722766.60 151.5151 60.0033 32.0000 1.9681 1.9706 413.9794 414.6268 0.0980 -1.0000 -1.0000 3259197 1576722766.70 151.5151 60.0033 32.0000 1.9676 1.9701 413.9517 414.5989 0.0981 -1.0000 -1.0000 3259259 1576722766.80 151.5151 60.0033 32.0000 1.9678 1.9703 413.9423 414.5894 0.0981 -1.0000 -1.0000 3259322 1576722766.90 151.5151 60.0033 32.0000 1.9677 1.9702 413.9250 414.5716 0.0979 -1.0000 -1.0000 3259572 1576722767.00 151.5151 60.0033 32.0000 1.9679 1.9705 413.9134 414.5594 0.0979 -1.0000 -1.0000 3259635 1576722767.10 151.5023 60.0033 32.0000 1.9677 1.9702 413.8707 414.5170 0.0980 -1.0000 -1.0000 3259697 1576722767.20 151.5023 60.0033 32.0000 1.9674 1.9700 413.9256 414.5730 0.0981 -1.0000 -1.0000 3259775 1576722767.30 151.5023 60.0033 32.0000 1.9682 1.9707 413.9702 414.6173 0.0980 -1.0000 -1.0000 3259838 1576722767.40 151.5023 60.0033 32.0000 1.9679 1.9704 413.9453 414.5926 0.0980 -1.0000 -1.0000 3300322 1576722767.50 151.5023 60.0033 32.0000 1.9681 1.9706 413.9758 414.6224 0.0980 -1.0000 -1.0000 3300384 1576722767.60 151.4763 60.0033 32.0000 1.9681 1.9706 413.9908 414.6373 0.0979 -1.0000 -1.0000 3300447 1576722767.70 151.4408 60.0033 32.0000 1.9676 1.9701 413.9247 414.5723 0.0981 -1.0000 -1.0000 3300509 1576722767.80 151.4408 60.0033 32.0000 1.9678 1.9703 413.8773 414.5241 0.0980 -1.0000 -1.0000 3300588 1576722767.90 151.4408 60.0033 32.0000 1.9679 1.9704 413.9131 414.5604 0.0981 -1.0000 -1.0000 3300837 1576722768.00 151.4408 60.0033 32.0000 1.9683 1.9708 413.9728 414.6200 0.0980 -1.0000 -1.0000 3300884 1576722768.10 151.4407 60.0033 32.0000 1.9679 1.9705 413.9295 414.5767 0.0981 -1.0000 -1.0000 3300962 1576722768.20 151.4330 60.0033 32.0000 1.9670 1.9696 413.8947 414.5416 0.0981 -1.0000 -1.0000 3301025 1576722768.30 151.4330 60.0033 32.0000 1.9676 1.9701 413.8690 414.5167 0.0982 -1.0000 -1.0000 3301119 1576722768.40 151.4330 60.0033 32.0000 1.9676 1.9702 413.9696 414.6162 0.0980 -1.0000 -1.0000 3301291 1576722768.50 151.4330 60.0033 32.0000 1.9677 1.9702 414.0078 414.6555 0.0981 -1.0000 -1.0000 3301353 1576722768.60 151.4330 60.0033 32.0000 1.9683 1.9709 414.0286 414.6760 0.0981 -1.0000 -1.0000 3301431 1576722768.70 151.4951 60.0033 32.0000 1.9679 1.9704 413.9610 414.6076 0.0980 -1.0000 -1.0000 3301494 1576722768.80 151.4951 60.0033 32.0000 1.9678 1.9703 413.9441 414.5906 0.0980 -1.0000 -1.0000 3301556 1576722768.90 151.4951 60.0033 32.0000 1.9679 1.9705 413.9288 414.5772 0.0983 -1.0000 -1.0000 3301634 1576722769.00 151.4951 60.0033 32.0000 1.9677 1.9703 413.9218 414.5689 0.0980 -1.0000 -1.0000 3301931 1576722769.10 151.4951 60.0033 32.0000 1.9684 1.9709 413.9926 414.6402 0.0982 -1.0000 -1.0000 3301994 1576722769.20 151.4951 60.0033 32.0000 1.9683 1.9709 413.9685 414.6152 0.0979 -1.0000 -1.0000 3302072 1576722769.30 151.4676 60.0033 32.0000 1.9687 1.9712 414.0730 414.7212 0.0981 -1.0000 -1.0000 3302134 1576722769.40 151.4676 60.0033 32.0000 1.9670 1.9696 413.8601 414.5072 0.0982 -1.0000 -1.0000 3302197 1576722769.50 151.4676 60.0033 32.0000 1.9680 1.9705 413.9492 414.5967 0.0981 -1.0000 -1.0000 3302306 1576722769.60 151.4676 60.0033 32.0000 1.9677 1.9702 413.9071 414.5538 0.0980 -1.0000 -1.0000 3302369 1576722769.70 151.4676 60.0033 32.0000 1.9672 1.9697 414.0037 414.6505 0.0980 -1.0000 -1.0000 3302431 1576722769.80 151.4797 60.0036 32.0000 1.9677 1.9702 413.9586 414.6059 0.0981 -1.0000 -1.0000 3302494 1576722769.90 151.4797 60.0036 32.0000 1.9682 1.9708 413.9963 414.6432 0.0980 -1.0000 -1.0000 3302556 1576722770.00 151.4797 60.0036 32.0000 1.9680 1.9705 414.0153 414.6617 0.0979 -1.0000 -1.0000 3302838 1576722770.10 151.4797 60.0036 32.0000 1.9679 1.9705 413.9483 414.5953 0.0981 -1.0000 -1.0000 3302916 1576722770.20 151.4797 60.0036 32.0000 1.9678 1.9703 414.0264 414.6740 0.0981 -1.0000 -1.0000 3302994 1576722770.30 151.5301 60.0036 32.0000 1.9675 1.9700 414.0461 414.6933 0.0981 -1.0000 -1.0000 3303072 1576722770.40 151.5503 60.0036 32.0000 1.9683 1.9709 414.0484 414.6961 0.0982 -1.0000 -1.0000 3303134 1576722770.50 151.5503 60.0036 32.0000 1.9679 1.9705 413.9914 414.6400 0.0982 -1.0000 -1.0000 3303322 1576722770.60 151.5503 60.0036 32.0000 1.9686 1.9711 414.0209 414.6678 0.0980 -1.0000 -1.0000 3303385 1576722770.70 151.5503 60.0036 32.0000 1.9687 1.9712 413.9697 414.6169 0.0980 -1.0000 -1.0000 3303447 1576722770.80 151.5503 60.0036 32.0000 1.9678 1.9703 414.0005 414.6468 0.0980 -1.0000 -1.0000 3303509 1576722770.90 151.4624 60.0036 32.0000 1.9685 1.9710 414.0842 414.7317 0.0980 -1.0000 -1.0000 3303588 1576722771.00 151.4624 60.0036 32.0000 1.9681 1.9706 414.1021 414.7496 0.0980 -1.0000 -1.0000 3304072 1576722771.10 151.4624 60.0036 32.0000 1.9676 1.9701 413.9659 414.6124 0.0979 -1.0000 -1.0000 3304135 1576722771.20 151.4624 60.0036 32.0000 1.9676 1.9701 413.9850 414.6325 0.0982 -1.0000 -1.0000 3304197 1576722771.30 151.4624 60.0036 32.0000 1.9674 1.9700 413.9586 414.6052 0.0980 -1.0000 -1.0000 3304259 1576722771.40 151.4606 60.0036 32.0000 1.9670 1.9695 413.9978 414.6447 0.0980 -1.0000 -1.0000 3304322 1576722771.50 151.4583 60.0036 32.0000 1.9679 1.9704 413.9493 414.5969 0.0982 -1.0000 -1.0000 3304619 1576722771.60 151.4583 60.0036 32.0000 1.9680 1.9705 413.9500 414.5970 0.0980 -1.0000 -1.0000 3304681 1576722771.70 151.4583 60.0036 32.0000 1.9674 1.9700 413.9475 414.5946 0.0981 -1.0000 -1.0000 3304744 1576722771.80 151.4583 60.0036 32.0000 1.9679 1.9704 413.9920 414.6391 0.0980 -1.0000 -1.0000 3304822 1576722771.90 151.4583 60.0036 32.0000 1.9679 1.9704 413.9992 414.6461 0.0980 -1.0000 -1.0000 3304884 1576722772.00 151.5082 60.0036 32.0000 1.9681 1.9707 414.0059 414.6531 0.0980 -1.0000 -1.0000 3304947 1576722772.10 151.5082 60.0036 32.0000 1.9682 1.9708 413.9955 414.6434 0.0982 -1.0000 -1.0000 3305025 1576722772.20 151.5082 60.0036 32.0000 1.9684 1.9709 414.0155 414.6627 0.0981 -1.0000 -1.0000 3305072 1576722772.30 151.5082 60.0036 32.0000 1.9674 1.9699 414.0238 414.6715 0.0982 -1.0000 -1.0000 3305150 1576722772.40 151.5082 60.0036 32.0000 1.9680 1.9705 414.0020 414.6484 0.0978 -1.0000 -1.0000 3305212 1576722772.50 151.5153 60.0036 32.0000 1.9685 1.9711 414.0396 414.6861 0.0980 -1.0000 -1.0000 3305275 1576722772.60 151.5218 60.0036 32.0000 1.9681 1.9706 414.0506 414.6980 0.0980 -1.0000 -1.0000 3305353 1576722772.70 151.5218 60.0036 32.0000 1.9675 1.9700 414.0689 414.7157 0.0980 -1.0000 -1.0000 3305416 1576722772.80 151.5218 60.0036 32.0000 1.9681 1.9707 414.0955 414.7430 0.0981 -1.0000 -1.0000 3305478 1576722772.90 151.5218 60.0036 32.0000 1.9681 1.9706 414.0040 414.6516 0.0981 -1.0000 -1.0000 3305541 1576722773.00 151.5218 60.0036 32.0000 1.9672 1.9697 414.0166 414.6633 0.0980 -1.0000 -1.0000 3305603 1576722773.10 151.5144 60.0036 32.0000 1.9676 1.9701 413.9698 414.6177 0.0982 -1.0000 -1.0000 3306541 1576722773.20 151.5144 60.0036 32.0000 1.9678 1.9703 414.0594 414.7073 0.0981 -1.0000 -1.0000 3306603 1576722773.30 151.5144 60.0036 32.0000 1.9677 1.9702 413.9945 414.6416 0.0980 -1.0000 -1.0000 3306666 1576722773.40 151.5144 60.0036 32.0000 1.9676 1.9701 414.0310 414.6779 0.0980 -1.0000 -1.0000 3306728 1576722773.50 151.5144 60.0036 32.0000 1.9677 1.9703 414.0524 414.6999 0.0981 -1.0000 -1.0000 3306806 1576722773.60 151.5144 60.0036 32.0000 1.9676 1.9701 414.0919 414.7395 0.0980 -1.0000 -1.0000 3306869 1576722773.70 151.5062 60.0036 32.0000 1.9679 1.9704 414.0624 414.7103 0.0982 -1.0000 -1.0000 3306931 1576722773.80 151.5049 60.0036 32.0000 1.9683 1.9708 414.0535 414.7020 0.0982 -1.0000 -1.0000 3307009 1576722773.90 151.5049 60.0036 32.0000 1.9678 1.9704 413.9749 414.6221 0.0981 -1.0000 -1.0000 3307072 1576722774.00 151.5049 60.0036 32.0000 1.9681 1.9706 414.0001 414.6480 0.0982 -1.0000 -1.0000 3307134 1576722774.10 151.5049 60.0036 32.0000 1.9676 1.9701 413.9693 414.6176 0.0982 -1.0000 -1.0000 3307212 1576722774.20 151.5049 60.0036 32.0000 1.9683 1.9708 414.0486 414.6974 0.0983 -1.0000 -1.0000 3307275 1576722774.30 151.5294 60.0036 32.0000 1.9682 1.9707 413.9541 414.6011 0.0981 -1.0000 -1.0000 3307338 1576722774.40 151.5294 60.0036 32.0000 1.9669 1.9694 414.0069 414.6546 0.0981 -1.0000 -1.0000 3307400 1576722774.50 151.5294 60.0036 32.0000 1.9682 1.9707 413.9562 414.6044 0.0983 -1.0000 -1.0000 3307462 1576722774.60 151.5294 60.0036 32.0000 1.9682 1.9708 414.0281 414.6765 0.0981 -1.0000 -1.0000 3307556 1576722774.70 151.5200 60.0036 32.0000 1.9682 1.9708 414.0471 414.6944 0.0981 -1.0000 -1.0000 3307619 1576722774.80 151.5023 60.0036 32.0000 1.9681 1.9706 414.0125 414.6603 0.0982 -1.0000 -1.0000 3307682 1576722774.90 151.5023 60.0036 32.0000 1.9677 1.9702 414.0134 414.6610 0.0981 -1.0000 -1.0000 3307759 1576722775.00 151.5023 60.0036 32.0000 1.9676 1.9701 414.0056 414.6528 0.0980 -1.0000 -1.0000 3307822 1576722775.10 151.5023 60.0036 32.0000 1.9674 1.9699 414.0246 414.6723 0.0982 -1.0000 -1.0000 3308041 1576722775.20 151.5023 60.0036 32.0000 1.9681 1.9706 414.0040 414.6514 0.0980 -1.0000 -1.0000 3308119 1576722775.30 151.5023 60.0036 32.0000 1.9684 1.9709 413.9980 414.6454 0.0981 -1.0000 -1.0000 3308181 1576722775.40 151.4852 60.0036 32.0000 1.9682 1.9707 414.1211 414.7690 0.0981 -1.0000 -1.0000 3308244 1576722775.50 151.4852 60.0036 32.0000 1.9673 1.9699 414.0798 414.7281 0.0982 -1.0000 -1.0000 3308353 1576722775.60 151.4852 60.0036 32.0000 1.9681 1.9706 414.0127 414.6607 0.0982 -1.0000 -1.0000 3308525 1576722775.70 151.4852 60.0036 32.0000 1.9676 1.9702 413.9139 414.5615 0.0981 -1.0000 -1.0000 3308588 1576722775.80 151.4852 60.0036 32.0000 1.9672 1.9697 413.9260 414.5732 0.0980 -1.0000 -1.0000 3308666 1576722775.90 151.4836 60.0036 32.0000 1.9674 1.9699 413.9782 414.6252 0.0981 -1.0000 -1.0000 3308728 1576722776.00 151.4833 60.0036 32.0000 1.9676 1.9701 413.9304 414.5786 0.0982 -1.0000 -1.0000 3308791 1576722776.10 151.4833 60.0036 32.0000 1.9679 1.9705 414.0340 414.6819 0.0980 -1.0000 -1.0000 3309791 1576722776.20 151.4833 60.0036 32.0000 1.9681 1.9707 414.0302 414.6768 0.0980 -1.0000 -1.0000 3309853 1576722776.30 151.4833 60.0036 32.0000 1.9676 1.9701 413.9611 414.6089 0.0982 -1.0000 -1.0000 3309932 1576722776.40 151.4862 60.0036 32.0000 1.9677 1.9702 413.8992 414.5468 0.0980 -1.0000 -1.0000 3309994 1576722776.50 151.5132 60.0036 32.0000 1.9678 1.9703 413.9523 414.5993 0.0981 -1.0000 -1.0000 3310072 1576722776.60 151.5132 60.0036 32.0000 1.9684 1.9709 413.9867 414.6345 0.0981 -1.0000 -1.0000 3310135 1576722776.70 151.5132 60.0036 32.0000 1.9683 1.9709 413.9756 414.6226 0.0981 -1.0000 -1.0000 3310197 1576722776.80 151.5132 60.0036 32.0000 1.9682 1.9707 413.9569 414.6039 0.0980 -1.0000 -1.0000 3310259 1576722776.90 151.5132 60.0036 32.0000 1.9683 1.9709 414.0070 414.6540 0.0981 -1.0000 -1.0000 3310338 1576722777.00 151.5024 60.0036 32.0000 1.9680 1.9706 414.0068 414.6546 0.0981 -1.0000 -1.0000 3310400 1576722777.10 151.5024 60.0036 32.0000 1.9676 1.9701 413.9271 414.5742 0.0980 -1.0000 -1.0000 3310462 1576722777.20 151.5024 60.0036 32.0000 1.9684 1.9709 413.9670 414.6141 0.0981 -1.0000 -1.0000 3310541 1576722777.30 151.5024 60.0036 32.0000 1.9684 1.9709 413.9614 414.6089 0.0982 -1.0000 -1.0000 3310603 1576722777.40 151.5024 60.0036 32.0000 1.9685 1.9710 413.9860 414.6340 0.0981 -1.0000 -1.0000 3310666 1576722777.50 151.4928 60.0036 32.0000 1.9685 1.9710 413.9843 414.6330 0.0983 -1.0000 -1.0000 3310728 1576722777.60 151.4564 60.0036 32.0000 1.9684 1.9709 413.9733 414.6210 0.0982 -1.0000 -1.0000 3310838 1576722777.70 151.4564 60.0036 32.0000 1.9680 1.9705 414.0029 414.6509 0.0981 -1.0000 -1.0000 3310900 1576722777.80 151.4564 60.0036 32.0000 1.9684 1.9709 413.9847 414.6330 0.0982 -1.0000 -1.0000 3310978 1576722777.90 151.4564 60.0036 32.0000 1.9677 1.9702 413.9706 414.6183 0.0981 -1.0000 -1.0000 3311041 1576722778.00 151.4564 60.0036 32.0000 1.9676 1.9702 414.0537 414.7018 0.0982 -1.0000 -1.0000 3311103 1576722778.10 151.5146 60.0036 32.0000 1.9681 1.9706 413.9986 414.6457 0.0980 -1.0000 -1.0000 3311166 1576722778.20 151.5243 60.0036 32.0000 1.9683 1.9708 413.9373 414.5849 0.0982 -1.0000 -1.0000 3311228 1576722778.30 151.5243 60.0036 32.0000 1.9680 1.9706 414.0100 414.6579 0.0982 -1.0000 -1.0000 3311306 1576722778.40 151.5243 60.0036 32.0000 1.9683 1.9708 414.1281 414.7764 0.0982 -1.0000 -1.0000 3311369 1576722778.50 151.5243 60.0036 32.0000 1.9673 1.9698 413.9637 414.6122 0.0983 -1.0000 -1.0000 3311432 1576722778.60 151.5243 60.0036 32.0000 1.9680 1.9705 413.9497 414.5981 0.0982 -1.0000 -1.0000 3311509 1576722778.70 151.5015 60.0036 32.0000 1.9678 1.9704 413.9544 414.6021 0.0981 -1.0000 -1.0000 3311572 1576722778.80 151.5015 60.0036 32.0000 1.9685 1.9711 413.9915 414.6392 0.0982 -1.0000 -1.0000 3311635 1576722778.90 151.5015 60.0036 32.0000 1.9677 1.9703 413.9808 414.6292 0.0983 -1.0000 -1.0000 3311712 1576722779.00 151.5015 60.0036 32.0000 1.9679 1.9704 414.0000 414.6473 0.0981 -1.0000 -1.0000 3311775 1576722779.10 151.5015 60.0036 32.0000 1.9677 1.9703 413.9659 414.6140 0.0982 -1.0000 -1.0000 3311838 1576722779.20 151.4864 60.0036 32.0000 1.9674 1.9699 413.9983 414.6464 0.0982 -1.0000 -1.0000 3312400 1576722779.30 151.4699 60.0036 32.0000 1.9680 1.9705 414.0001 414.6483 0.0983 -1.0000 -1.0000 3312462 1576722779.40 151.4699 60.0036 32.0000 1.9684 1.9710 413.9406 414.5896 0.0983 -1.0000 -1.0000 3312525 1576722779.50 151.4699 60.0036 32.0000 1.9681 1.9707 414.0111 414.6595 0.0982 -1.0000 -1.0000 3312603 1576722779.60 151.4699 60.0036 32.0000 1.9676 1.9702 413.9044 414.5524 0.0982 -1.0000 -1.0000 3312666 1576722779.70 151.4699 60.0036 32.0000 1.9675 1.9700 413.9902 414.6384 0.0982 -1.0000 -1.0000 3312838 1576722779.80 151.4334 60.0026 32.0000 1.9674 1.9699 413.9668 414.6142 0.0981 -1.0000 -1.0000 3312916 1576722779.90 151.4334 60.0026 32.0000 1.9681 1.9707 414.0043 414.6521 0.0982 -1.0000 -1.0000 3312978 1576722780.00 151.4334 60.0026 32.0000 1.9675 1.9700 414.0093 414.6579 0.0983 -1.0000 -1.0000 3313041 1576722780.10 151.4334 60.0026 32.0000 1.9677 1.9702 413.9564 414.6053 0.0983 -1.0000 -1.0000 3313103 1576722780.20 151.4334 60.0026 32.0000 1.9685 1.9710 413.8966 414.5452 0.0982 -1.0000 -1.0000 3313166 1576722780.30 151.4921 60.0026 32.0000 1.9679 1.9705 413.9446 414.5927 0.0982 -1.0000 -1.0000 3313244 1576722780.40 151.5022 60.0026 32.0000 1.9679 1.9704 413.9325 414.5812 0.0983 -1.0000 -1.0000 3313306 1576722780.50 151.5022 60.0026 32.0000 1.9673 1.9698 413.9529 414.6020 0.0983 -1.0000 -1.0000 3313369 1576722780.60 151.5022 60.0026 32.0000 1.9680 1.9706 413.9796 414.6285 0.0983 -1.0000 -1.0000 3313447 1576722780.70 151.5022 60.0026 32.0000 1.9685 1.9711 413.9150 414.5637 0.0983 -1.0000 -1.0000 3313572 1576722780.80 151.5022 60.0026 32.0000 1.9678 1.9703 414.0131 414.6614 0.0982 -1.0000 -1.0000 3313634 1576722780.90 151.5152 60.0026 32.0000 1.9677 1.9703 414.0438 414.6920 0.0982 -1.0000 -1.0000 3313712 1576722781.00 151.5152 60.0026 32.0000 1.9675 1.9700 413.9794 414.6274 0.0982 -1.0000 -1.0000 3313775 1576722781.10 151.5152 60.0026 32.0000 1.9669 1.9694 413.9901 414.6390 0.0983 -1.0000 -1.0000 3313838 1576722781.20 151.5152 60.0026 32.0000 1.9684 1.9709 414.0081 414.6567 0.0982 -1.0000 -1.0000 3313916 1576722781.30 151.5152 60.0026 32.0000 1.9678 1.9704 413.9547 414.6024 0.0982 -1.0000 -1.0000 3314338 1576722781.40 151.5064 60.0026 32.0000 1.9682 1.9707 413.9633 414.6119 0.0982 -1.0000 -1.0000 3314400 1576722781.50 151.5058 60.0026 32.0000 1.9672 1.9698 413.9256 414.5737 0.0982 -1.0000 -1.0000 3314478 1576722781.60 151.5058 60.0026 32.0000 1.9681 1.9707 413.9612 414.6099 0.0983 -1.0000 -1.0000 3314541 1576722781.70 151.5058 60.0026 32.0000 1.9678 1.9703 413.9587 414.6075 0.0983 -1.0000 -1.0000 3314603 1576722781.80 151.5058 60.0026 32.0000 1.9678 1.9704 414.0183 414.6670 0.0983 -1.0000 -1.0000 3314853 1576722781.90 151.5058 60.0026 32.0000 1.9680 1.9705 414.0593 414.7078 0.0982 -1.0000 -1.0000 3314916 1576722782.00 151.5060 60.0026 32.0000 1.9681 1.9706 414.0373 414.6853 0.0982 -1.0000 -1.0000 3314978 1576722782.10 151.5092 60.0026 32.0000 1.9677 1.9702 413.9272 414.5756 0.0982 -1.0000 -1.0000 3315056 1576722782.20 151.5092 60.0026 32.0000 1.9680 1.9705 414.0113 414.6595 0.0982 -1.0000 -1.0000 3315119 1576722782.30 151.5092 60.0026 32.0000 1.9681 1.9706 414.0489 414.6977 0.0983 -1.0000 -1.0000 3315400 1576722782.40 151.5092 60.0026 32.0000 1.9682 1.9708 413.9943 414.6424 0.0982 -1.0000 -1.0000 3315462 1576722782.50 151.5092 60.0026 32.0000 1.9681 1.9706 414.0152 414.6638 0.0983 -1.0000 -1.0000 3315525 1576722782.60 151.4848 60.0026 32.0000 1.9680 1.9705 414.0061 414.6547 0.0983 -1.0000 -1.0000 3315588 1576722782.70 151.4848 60.0026 32.0000 1.9679 1.9704 413.9851 414.6333 0.0982 -1.0000 -1.0000 3315650 1576722782.80 151.4848 60.0026 32.0000 1.9672 1.9697 413.9809 414.6295 0.0983 -1.0000 -1.0000 3315759 1576722782.90 151.4848 60.0026 32.0000 1.9678 1.9703 414.0386 414.6875 0.0983 -1.0000 -1.0000 3315822 1576722783.00 151.4848 60.0026 32.0000 1.9680 1.9705 414.0028 414.6519 0.0983 -1.0000 -1.0000 3315885 1576722783.10 151.4987 60.0026 32.0000 1.9681 1.9706 413.9716 414.6204 0.0983 -1.0000 -1.0000 3315947 1576722783.20 151.5085 60.0026 32.0000 1.9686 1.9711 413.9788 414.6271 0.0982 -1.0000 -1.0000 3316025 1576722783.30 151.5085 60.0026 32.0000 1.9678 1.9703 413.9904 414.6399 0.0984 -1.0000 -1.0000 3316244 1576722783.40 151.5085 60.0026 32.0000 1.9680 1.9705 413.9523 414.6015 0.0983 -1.0000 -1.0000 3316306 1576722783.50 151.5085 60.0026 32.0000 1.9680 1.9705 413.8757 414.5251 0.0984 -1.0000 -1.0000 3316384 1576722783.60 151.5085 60.0026 32.0000 1.9681 1.9706 413.8900 414.5389 0.0983 -1.0000 -1.0000 3316447 1576722783.70 151.5254 60.0026 32.0000 1.9677 1.9702 413.9039 414.5523 0.0983 -1.0000 -1.0000 3316509 1576722783.80 151.5254 60.0026 32.0000 1.9679 1.9704 413.9787 414.6285 0.0985 -1.0000 -1.0000 3316588 1576722783.90 151.5254 60.0026 32.0000 1.9683 1.9708 414.0117 414.6616 0.0984 -1.0000 -1.0000 3316759 1576722784.00 151.5254 60.0026 32.0000 1.9682 1.9707 413.9910 414.6403 0.0984 -1.0000 -1.0000 3316838 1576722784.10 151.5254 60.0026 32.0000 1.9681 1.9707 413.9855 414.6347 0.0983 -1.0000 -1.0000 3316900 1576722784.20 151.5254 60.0026 32.0000 1.9681 1.9707 413.9698 414.6184 0.0983 -1.0000 -1.0000 3316962 1576722784.30 151.5026 60.0026 32.0000 1.9685 1.9711 414.0234 414.6727 0.0983 -1.0000 -1.0000 3317041 1576722784.40 151.5026 60.0026 32.0000 1.9681 1.9706 413.9603 414.6098 0.0984 -1.0000 -1.0000 3317525 1576722784.50 151.5026 60.0026 32.0000 1.9678 1.9704 414.0422 414.6913 0.0984 -1.0000 -1.0000 3317588 1576722784.60 151.5026 60.0026 32.0000 1.9676 1.9701 414.0602 414.7100 0.0984 -1.0000 -1.0000 3317650 1576722784.70 151.5026 60.0026 32.0000 1.9680 1.9706 414.0619 414.7113 0.0985 -1.0000 -1.0000 3317712 1576722784.80 151.4919 60.0033 32.0000 1.9682 1.9707 413.9692 414.6197 0.0984 -1.0000 -1.0000 3317775 1576722784.90 151.4919 60.0033 32.0000 1.9686 1.9712 414.0019 414.6507 0.0983 -1.0000 -1.0000 3318009 1576722785.00 151.4919 60.0033 32.0000 1.9685 1.9710 414.0171 414.6678 0.0986 -1.0000 -1.0000 3318088 1576722785.10 151.4919 60.0033 32.0000 1.9681 1.9706 413.9514 414.6015 0.0985 -1.0000 -1.0000 3318135 1576722785.20 151.4919 60.0033 32.0000 1.9682 1.9708 413.9672 414.6166 0.0983 -1.0000 -1.0000 3318212 1576722785.30 151.4969 60.0033 32.0000 1.9678 1.9704 413.9340 414.5828 0.0983 -1.0000 -1.0000 3318275 1576722785.40 151.5472 60.0033 32.0000 1.9679 1.9705 414.0120 414.6609 0.0983 -1.0000 -1.0000 3318556 1576722785.50 151.5472 60.0033 32.0000 1.9683 1.9708 413.9430 414.5927 0.0985 -1.0000 -1.0000 3318650 1576722785.60 151.5472 60.0033 32.0000 1.9682 1.9707 413.9551 414.6050 0.0985 -1.0000 -1.0000 3318712 1576722785.70 151.5472 60.0033 32.0000 1.9687 1.9713 413.9319 414.5808 0.0982 -1.0000 -1.0000 3318775 1576722785.80 151.5472 60.0033 32.0000 1.9677 1.9702 413.9403 414.5897 0.0985 -1.0000 -1.0000 3318853 1576722785.90 151.4845 60.0033 32.0000 1.9684 1.9710 413.9040 414.5536 0.0984 -1.0000 -1.0000 3318916 1576722786.00 151.4845 60.0033 32.0000 1.9681 1.9706 413.9558 414.6048 0.0985 -1.0000 -1.0000 3318978 1576722786.10 151.4845 60.0033 32.0000 1.9681 1.9707 413.9378 414.5867 0.0982 -1.0000 -1.0000 3319041 1576722786.20 151.4845 60.0033 32.0000 1.9674 1.9699 413.9894 414.6401 0.0985 -1.0000 -1.0000 3319103 1576722786.30 151.4845 60.0033 32.0000 1.9675 1.9700 413.8704 414.5200 0.0985 -1.0000 -1.0000 3319181 1576722786.40 151.4806 60.0033 32.0000 1.9680 1.9705 413.9512 414.6001 0.0982 -1.0000 -1.0000 3319947 1576722786.50 151.4771 60.0033 32.0000 1.9677 1.9702 413.9117 414.5603 0.0983 -1.0000 -1.0000 3320009 1576722786.60 151.4771 60.0033 32.0000 1.9685 1.9711 413.9639 414.6136 0.0985 -1.0000 -1.0000 3320088 1576722786.70 151.4771 60.0033 32.0000 1.9673 1.9698 414.0263 414.6763 0.0985 -1.0000 -1.0000 3320135 1576722786.80 151.4771 60.0033 32.0000 1.9677 1.9703 413.9615 414.6109 0.0984 -1.0000 -1.0000 3320197 1576722786.90 151.4771 60.0033 32.0000 1.9679 1.9705 413.9387 414.5894 0.0985 -1.0000 -1.0000 3320275 1576722787.00 151.4836 60.0033 32.0000 1.9681 1.9706 413.9283 414.5776 0.0984 -1.0000 -1.0000 3320338 1576722787.10 151.4836 60.0033 32.0000 1.9679 1.9704 413.9071 414.5563 0.0984 -1.0000 -1.0000 3320400 1576722787.20 151.4836 60.0033 32.0000 1.9677 1.9702 413.8832 414.5326 0.0984 -1.0000 -1.0000 3320478 1576722787.30 151.4836 60.0033 32.0000 1.9681 1.9706 414.0130 414.6624 0.0984 -1.0000 -1.0000 3320541 1576722787.40 151.4836 60.0033 32.0000 1.9674 1.9700 413.9068 414.5555 0.0983 -1.0000 -1.0000 3320603 1576722787.50 151.4836 60.0033 32.0000 1.9681 1.9707 413.8883 414.5375 0.0984 -1.0000 -1.0000 3320666 1576722787.60 151.4941 60.0033 32.0000 1.9677 1.9702 413.9940 414.6443 0.0985 -1.0000 -1.0000 3320728 1576722787.70 151.5297 60.0033 32.0000 1.9684 1.9709 413.8806 414.5300 0.0984 -1.0000 -1.0000 3320791 1576722787.80 151.5297 60.0033 32.0000 1.9684 1.9710 413.9186 414.5684 0.0985 -1.0000 -1.0000 3320869 1576722787.90 151.5297 60.0033 32.0000 1.9676 1.9701 413.9199 414.5697 0.0984 -1.0000 -1.0000 3320931 1576722788.00 151.5297 60.0033 32.0000 1.9678 1.9704 413.9609 414.6113 0.0986 -1.0000 -1.0000 3320994 1576722788.10 151.5297 60.0033 32.0000 1.9681 1.9707 413.9181 414.5688 0.0986 -1.0000 -1.0000 3321072 1576722788.20 151.4837 60.0033 32.0000 1.9685 1.9710 414.0258 414.6770 0.0986 -1.0000 -1.0000 3321134 1576722788.30 151.4837 60.0033 32.0000 1.9679 1.9704 413.9816 414.6327 0.0987 -1.0000 -1.0000 3321197 1576722788.40 151.4837 60.0033 32.0000 1.9674 1.9699 413.9098 414.5603 0.0986 -1.0000 -1.0000 3321259 1576722788.50 151.4837 60.0033 32.0000 1.9679 1.9704 413.9469 414.5975 0.0986 -1.0000 -1.0000 3321588 1576722788.60 151.4837 60.0033 32.0000 1.9678 1.9703 413.9920 414.6430 0.0987 -1.0000 -1.0000 3321666 1576722788.70 151.4837 60.0033 32.0000 1.9677 1.9702 413.8837 414.5346 0.0986 -1.0000 -1.0000 3321728 1576722788.80 151.4896 60.0033 32.0000 1.9678 1.9704 413.9721 414.6222 0.0985 -1.0000 -1.0000 3321791 1576722788.90 151.5253 60.0033 32.0000 1.9672 1.9697 413.9082 414.5585 0.0986 -1.0000 -1.0000 3321869 1576722789.00 151.5253 60.0033 32.0000 1.9673 1.9699 413.9441 414.5946 0.0986 -1.0000 -1.0000 3322212 1576722789.10 151.5253 60.0033 32.0000 1.9681 1.9707 413.9653 414.6163 0.0986 -1.0000 -1.0000 3322275 1576722789.20 151.5253 60.0033 32.0000 1.9672 1.9697 414.0167 414.6666 0.0985 -1.0000 -1.0000 3322353 1576722789.30 151.5253 60.0033 32.0000 1.9675 1.9700 413.8303 414.4807 0.0986 -1.0000 -1.0000 3322400 1576722789.40 151.5039 60.0033 32.0000 1.9676 1.9702 413.9146 414.5648 0.0986 -1.0000 -1.0000 3322462 1576722789.50 151.5039 60.0033 32.0000 1.9675 1.9700 413.9229 414.5733 0.0986 -1.0000 -1.0000 3322572 1576722789.60 151.5039 60.0033 32.0000 1.9681 1.9707 413.9671 414.6179 0.0986 -1.0000 -1.0000 3322634 1576722789.70 151.5039 60.0033 32.0000 1.9689 1.9715 414.0062 414.6572 0.0986 -1.0000 -1.0000 3322697 1576722789.80 151.5039 60.0033 32.0000 1.9679 1.9704 413.9188 414.5696 0.0986 -1.0000 -1.0000 3322775 1576722789.90 151.5035 60.0032 32.0000 1.9678 1.9704 413.9772 414.6280 0.0986 -1.0000 -1.0000 3322838 1576722790.00 151.5031 60.0032 32.0000 1.9687 1.9712 413.9459 414.5967 0.0986 -1.0000 -1.0000 3323072 1576722790.10 151.5031 60.0032 32.0000 1.9683 1.9708 413.9583 414.6094 0.0987 -1.0000 -1.0000 3323150 1576722790.20 151.5031 60.0032 32.0000 1.9676 1.9701 414.0205 414.6718 0.0986 -1.0000 -1.0000 3323212 1576722790.30 151.5031 60.0032 32.0000 1.9673 1.9699 413.9326 414.5831 0.0986 -1.0000 -1.0000 3323291 1576722790.40 151.5031 60.0032 32.0000 1.9681 1.9707 413.9491 414.5998 0.0986 -1.0000 -1.0000 3323353 1576722790.50 151.5259 60.0032 32.0000 1.9677 1.9702 413.9334 414.5838 0.0986 -1.0000 -1.0000 3323416 1576722790.60 151.5403 60.0032 32.0000 1.9681 1.9707 413.9577 414.6083 0.0987 -1.0000 -1.0000 3323603 1576722790.70 151.5403 60.0032 32.0000 1.9677 1.9703 413.9302 414.5810 0.0985 -1.0000 -1.0000 3323681 1576722790.80 151.5403 60.0032 32.0000 1.9679 1.9705 413.9858 414.6368 0.0987 -1.0000 -1.0000 3323744 1576722790.90 151.5403 60.0032 32.0000 1.9687 1.9712 413.8949 414.5454 0.0986 -1.0000 -1.0000 3323806 1576722791.00 151.5403 60.0032 32.0000 1.9677 1.9703 413.9186 414.5691 0.0986 -1.0000 -1.0000 3323869 1576722791.10 151.5201 60.0032 32.0000 1.9677 1.9703 414.0567 414.7060 0.0984 -1.0000 -1.0000 3323932 1576722791.20 151.5201 60.0032 32.0000 1.9678 1.9703 413.9936 414.6444 0.0986 -1.0000 -1.0000 3324009 1576722791.30 151.5201 60.0032 32.0000 1.9678 1.9703 414.0172 414.6676 0.0985 -1.0000 -1.0000 3324072 1576722791.40 151.5201 60.0032 32.0000 1.9681 1.9706 413.9361 414.5880 0.0988 -1.0000 -1.0000 3324135 1576722791.50 151.5201 60.0032 32.0000 1.9678 1.9704 413.9927 414.6435 0.0986 -1.0000 -1.0000 3324212 1576722791.60 151.4681 60.0032 32.0000 1.9677 1.9703 413.9645 414.6152 0.0986 -1.0000 -1.0000 3325025 1576722791.70 151.4627 60.0032 32.0000 1.9668 1.9694 413.9539 414.6045 0.0986 -1.0000 -1.0000 3325088 1576722791.80 151.4627 60.0032 32.0000 1.9669 1.9694 413.9194 414.5703 0.0986 -1.0000 -1.0000 3325166 1576722791.90 151.4627 60.0032 32.0000 1.9683 1.9708 413.9460 414.5970 0.0987 -1.0000 -1.0000 3325228 1576722792.00 151.4627 60.0032 32.0000 1.9677 1.9703 413.9251 414.5754 0.0985 -1.0000 -1.0000 3325291 1576722792.10 151.4689 60.0032 32.0000 1.9675 1.9701 413.9615 414.6122 0.0985 -1.0000 -1.0000 3325369 1576722792.20 151.4920 60.0032 32.0000 1.9676 1.9701 413.9318 414.5811 0.0985 -1.0000 -1.0000 3325432 1576722792.30 151.4920 60.0032 32.0000 1.9682 1.9707 414.0158 414.6661 0.0985 -1.0000 -1.0000 3325494 1576722792.40 151.4920 60.0032 32.0000 1.9678 1.9704 413.9205 414.5708 0.0986 -1.0000 -1.0000 3325572 1576722792.50 151.4920 60.0032 32.0000 1.9679 1.9705 413.9705 414.6215 0.0986 -1.0000 -1.0000 3325635 1576722792.60 151.4920 60.0032 32.0000 1.9678 1.9703 413.9957 414.6460 0.0985 -1.0000 -1.0000 3325697 1576722792.70 151.4924 60.0032 32.0000 1.9678 1.9704 413.9902 414.6408 0.0985 -1.0000 -1.0000 3325759 1576722792.80 151.5085 60.0032 32.0000 1.9676 1.9702 413.9817 414.6323 0.0986 -1.0000 -1.0000 3325838 1576722792.90 151.5085 60.0032 32.0000 1.9676 1.9701 413.9895 414.6406 0.0986 -1.0000 -1.0000 3325900 1576722793.00 151.5085 60.0032 32.0000 1.9675 1.9700 413.9311 414.5815 0.0985 -1.0000 -1.0000 3325962 1576722793.10 151.5085 60.0032 32.0000 1.9681 1.9707 413.9268 414.5767 0.0984 -1.0000 -1.0000 3326088 1576722793.20 151.5085 60.0032 32.0000 1.9681 1.9706 413.9615 414.6114 0.0985 -1.0000 -1.0000 3326166 1576722793.30 151.5085 60.0032 32.0000 1.9680 1.9705 413.9980 414.6484 0.0985 -1.0000 -1.0000 3326228 1576722793.40 151.5085 60.0032 32.0000 1.9685 1.9710 413.9507 414.6009 0.0986 -1.0000 -1.0000 3326291 1576722793.50 151.5085 60.0032 32.0000 1.9681 1.9707 413.9513 414.6020 0.0986 -1.0000 -1.0000 3326353 1576722793.60 151.5085 60.0032 32.0000 1.9682 1.9708 413.9738 414.6236 0.0985 -1.0000 -1.0000 3326838 1576722793.70 151.5085 60.0032 32.0000 1.9674 1.9700 413.9298 414.5798 0.0985 -1.0000 -1.0000 3326900 1576722793.80 151.5465 60.0032 32.0000 1.9676 1.9701 413.9845 414.6344 0.0985 -1.0000 -1.0000 3326978 1576722793.90 151.5465 60.0032 32.0000 1.9684 1.9710 413.9772 414.6279 0.0986 -1.0000 -1.0000 3327041 1576722794.00 151.5465 60.0032 32.0000 1.9680 1.9706 413.9765 414.6282 0.0987 -1.0000 -1.0000 3327103 1576722794.10 151.5465 60.0032 32.0000 1.9683 1.9708 414.0177 414.6682 0.0985 -1.0000 -1.0000 3327338 1576722794.20 151.5465 60.0032 32.0000 1.9677 1.9702 413.9976 414.6483 0.0985 -1.0000 -1.0000 3327400 1576722794.30 151.5465 60.0032 32.0000 1.9680 1.9705 413.9787 414.6283 0.0984 -1.0000 -1.0000 3327478 1576722794.40 151.5084 60.0032 32.0000 1.9677 1.9703 413.9004 414.5506 0.0985 -1.0000 -1.0000 3327541 1576722794.50 151.5042 60.0032 32.0000 1.9683 1.9709 413.9816 414.6318 0.0985 -1.0000 -1.0000 3327603 1576722794.60 151.5042 60.0032 32.0000 1.9682 1.9707 414.0108 414.6616 0.0986 -1.0000 -1.0000 3327838 1576722794.70 151.5042 60.0032 32.0000 1.9679 1.9705 413.9508 414.6011 0.0986 -1.0000 -1.0000 3327900 1576722794.80 151.5042 60.0032 32.0000 1.9678 1.9703 414.0495 414.7002 0.0985 -1.0000 -1.0000 3327962 1576722794.90 151.5028 60.0031 32.0000 1.9673 1.9698 413.9442 414.5936 0.0984 -1.0000 -1.0000 3328041 1576722795.00 151.4889 60.0027 32.0000 1.9674 1.9699 413.9533 414.6025 0.0985 -1.0000 -1.0000 3328103 1576722795.10 151.4889 60.0027 32.0000 1.9680 1.9705 413.9778 414.6287 0.0985 -1.0000 -1.0000 3328166 1576722795.20 151.4889 60.0027 32.0000 1.9680 1.9706 414.0424 414.6921 0.0985 -1.0000 -1.0000 3328244 1576722795.30 151.4889 60.0027 32.0000 1.9683 1.9708 413.9402 414.5903 0.0985 -1.0000 -1.0000 3328322 1576722795.40 151.4889 60.0027 32.0000 1.9677 1.9703 413.9573 414.6071 0.0985 -1.0000 -1.0000 3328384 1576722795.50 151.4962 60.0027 32.0000 1.9681 1.9706 413.9490 414.5986 0.0984 -1.0000 -1.0000 3328447 1576722795.60 151.4962 60.0027 32.0000 1.9680 1.9705 414.0038 414.6535 0.0985 -1.0000 -1.0000 3328509 1576722795.70 151.4962 60.0027 32.0000 1.9677 1.9702 413.9366 414.5872 0.0985 -1.0000 -1.0000 3328744 1576722795.80 151.4962 60.0027 32.0000 1.9676 1.9702 413.9238 414.5738 0.0985 -1.0000 -1.0000 3328822 1576722795.90 151.4962 60.0027 32.0000 1.9682 1.9708 413.9227 414.5725 0.0984 -1.0000 -1.0000 3328884 1576722796.00 151.4862 60.0027 32.0000 1.9677 1.9703 413.9352 414.5848 0.0984 -1.0000 -1.0000 3328947 1576722796.10 151.4812 60.0027 32.0000 1.9680 1.9706 413.9633 414.6136 0.0985 -1.0000 -1.0000 3329025 1576722796.20 151.4812 60.0027 32.0000 1.9675 1.9701 414.0191 414.6697 0.0986 -1.0000 -1.0000 3329494 1576722796.30 151.4812 60.0027 32.0000 1.9684 1.9709 413.9188 414.5695 0.0986 -1.0000 -1.0000 3329572 1576722796.40 151.4812 60.0027 32.0000 1.9678 1.9704 414.0051 414.6539 0.0983 -1.0000 -1.0000 3329635 1576722796.50 151.4812 60.0027 32.0000 1.9678 1.9704 413.9241 414.5738 0.0985 -1.0000 -1.0000 3329697 1576722796.60 151.4812 60.0027 32.0000 1.9672 1.9698 413.9513 414.6010 0.0984 -1.0000 -1.0000 3329775 1576722796.70 151.4748 60.0027 32.0000 1.9673 1.9699 413.9126 414.5616 0.0984 -1.0000 -1.0000 3329994 1576722796.80 151.4748 60.0027 32.0000 1.9675 1.9700 413.9562 414.6060 0.0984 -1.0000 -1.0000 3330056 1576722796.90 151.4748 60.0027 32.0000 1.9671 1.9696 413.9737 414.6235 0.0985 -1.0000 -1.0000 3330135 1576722797.00 151.4748 60.0027 32.0000 1.9672 1.9697 413.8681 414.5178 0.0984 -1.0000 -1.0000 3330197 1576722797.10 151.4748 60.0027 32.0000 1.9681 1.9707 413.8820 414.5319 0.0985 -1.0000 -1.0000 3330259 1576722797.20 151.4355 60.0027 32.0000 1.9677 1.9702 413.9470 414.5965 0.0984 -1.0000 -1.0000 3330541 1576722797.30 151.4323 60.0027 32.0000 1.9673 1.9698 413.9362 414.5861 0.0986 -1.0000 -1.0000 3330603 1576722797.40 151.4323 60.0027 32.0000 1.9679 1.9705 413.9716 414.6221 0.0985 -1.0000 -1.0000 3330666 1576722797.50 151.4323 60.0027 32.0000 1.9670 1.9696 413.9165 414.5653 0.0983 -1.0000 -1.0000 3330744 1576722797.60 151.4323 60.0027 32.0000 1.9676 1.9702 413.9023 414.5518 0.0984 -1.0000 -1.0000 3330806 1576722797.70 151.4359 60.0027 32.0000 1.9676 1.9702 413.8832 414.5327 0.0984 -1.0000 -1.0000 3330869 1576722797.80 151.5032 60.0027 32.0000 1.9681 1.9706 413.9530 414.6020 0.0983 -1.0000 -1.0000 3330947 1576722797.90 151.5032 60.0027 32.0000 1.9679 1.9704 414.0026 414.6513 0.0983 -1.0000 -1.0000 3331025 1576722798.00 151.5032 60.0027 32.0000 1.9682 1.9708 414.0110 414.6600 0.0983 -1.0000 -1.0000 3331088 1576722798.10 151.5032 60.0027 32.0000 1.9679 1.9704 413.9816 414.6299 0.0982 -1.0000 -1.0000 3331166 1576722798.20 151.5032 60.0027 32.0000 1.9676 1.9701 413.9267 414.5762 0.0985 -1.0000 -1.0000 3331228 1576722798.30 151.4955 60.0027 32.0000 1.9679 1.9704 413.9220 414.5713 0.0984 -1.0000 -1.0000 3331509 1576722798.40 151.4955 60.0027 32.0000 1.9681 1.9706 413.9074 414.5573 0.0984 -1.0000 -1.0000 3331572 1576722798.50 151.4955 60.0027 32.0000 1.9678 1.9703 413.9068 414.5555 0.0983 -1.0000 -1.0000 3331635 1576722798.60 151.4955 60.0027 32.0000 1.9677 1.9702 413.9296 414.5789 0.0984 -1.0000 -1.0000 3331712 1576722798.70 151.4955 60.0027 32.0000 1.9681 1.9706 413.9879 414.6373 0.0983 -1.0000 -1.0000 3331775 1576722798.80 151.4938 60.0027 32.0000 1.9677 1.9702 413.9454 414.5937 0.0982 -1.0000 -1.0000 3331838 1576722798.90 151.4928 60.0027 32.0000 1.9684 1.9710 413.9419 414.5913 0.0984 -1.0000 -1.0000 3331900 1576722799.00 151.4928 60.0027 32.0000 1.9678 1.9703 413.9145 414.5639 0.0984 -1.0000 -1.0000 3331962 1576722799.10 151.4928 60.0027 32.0000 1.9680 1.9705 413.9108 414.5598 0.0983 -1.0000 -1.0000 3332025 1576722799.20 151.4928 60.0027 32.0000 1.9678 1.9703 413.9310 414.5800 0.0983 -1.0000 -1.0000 3332103 1576722799.30 151.4928 60.0027 32.0000 1.9679 1.9704 413.9438 414.5938 0.0986 -1.0000 -1.0000 3332400 1576722799.40 151.4777 60.0027 32.0000 1.9676 1.9701 414.0111 414.6616 0.0985 -1.0000 -1.0000 3332462 1576722799.50 151.4777 60.0027 32.0000 1.9675 1.9701 413.9556 414.6054 0.0984 -1.0000 -1.0000 3332541 1576722799.60 151.4777 60.0027 32.0000 1.9679 1.9705 413.9715 414.6204 0.0983 -1.0000 -1.0000 3332603 1576722799.70 151.4777 60.0027 32.0000 1.9677 1.9703 413.9249 414.5734 0.0983 -1.0000 -1.0000 3332712 1576722799.80 151.4777 60.0027 32.0000 1.9669 1.9694 413.9288 414.5780 0.0985 -1.0000 -1.0000 3332853 1576722799.90 151.4854 60.0027 32.0000 1.9676 1.9701 413.9148 414.5642 0.0984 -1.0000 -1.0000 3332916 1576722800.00 151.5116 60.0027 32.0000 1.9676 1.9702 413.9537 414.6042 0.0986 -1.0000 -1.0000 3332978 1576722800.10 151.5116 60.0027 32.0000 1.9681 1.9707 413.9629 414.6119 0.0983 -1.0000 -1.0000 3333041 1576722800.20 151.5116 60.0027 32.0000 1.9686 1.9711 413.9679 414.6172 0.0984 -1.0000 -1.0000 3333103 1576722800.30 151.5116 60.0027 32.0000 1.9677 1.9702 413.9099 414.5589 0.0983 -1.0000 -1.0000 3333322 1576722800.40 151.5116 60.0027 32.0000 1.9672 1.9698 413.9107 414.5595 0.0983 -1.0000 -1.0000 3333385 1576722800.50 151.5289 60.0027 32.0000 1.9682 1.9707 413.9340 414.5828 0.0983 -1.0000 -1.0000 3333447 1576722800.60 151.5327 60.0027 32.0000 1.9678 1.9703 413.9571 414.6064 0.0984 -1.0000 -1.0000 3333525 1576722800.70 151.5327 60.0027 32.0000 1.9681 1.9706 413.9778 414.6276 0.0984 -1.0000 -1.0000 3333588 1576722800.80 151.5327 60.0027 32.0000 1.9679 1.9705 413.9329 414.5819 0.0984 -1.0000 -1.0000 3333838 1576722800.90 151.5327 60.0027 32.0000 1.9680 1.9705 413.9059 414.5549 0.0983 -1.0000 -1.0000 3333900 1576722801.00 151.5327 60.0027 32.0000 1.9684 1.9709 413.9681 414.6171 0.0983 -1.0000 -1.0000 3333962 1576722801.10 151.6329 60.0027 32.0000 1.9690 1.9715 413.9464 414.5953 0.0984 -1.0000 -1.0000 3334025 1576722801.20 151.6329 60.0027 32.0000 1.9686 1.9712 413.9611 414.6109 0.0985 -1.0000 -1.0000 3334103 1576722801.30 151.6329 60.0027 32.0000 1.9695 1.9720 413.9875 414.6379 0.0985 -1.0000 -1.0000 3334166 1576722801.40 151.6329 60.0027 32.0000 1.9688 1.9713 413.9830 414.6327 0.0984 -1.0000 -1.0000 3334369 1576722801.50 151.6329 60.0027 32.0000 1.9692 1.9718 413.9520 414.6019 0.0985 -1.0000 -1.0000 3334447 1576722801.60 151.5477 60.0027 32.0000 1.9691 1.9717 413.9903 414.6408 0.0985 -1.0000 -1.0000 3334509 1576722801.70 151.5477 60.0027 32.0000 1.9680 1.9705 413.9570 414.6060 0.0983 -1.0000 -1.0000 3334572 1576722801.80 151.5477 60.0027 32.0000 1.9681 1.9707 413.9199 414.5684 0.0983 -1.0000 -1.0000 3334634 1576722801.90 151.5477 60.0027 32.0000 1.9678 1.9704 413.9266 414.5753 0.0983 -1.0000 -1.0000 3334822 1576722802.00 151.5477 60.0027 32.0000 1.9683 1.9708 413.9447 414.5945 0.0985 -1.0000 -1.0000 3334884 1576722802.10 151.5477 60.0027 32.0000 1.9679 1.9704 413.9157 414.5653 0.0984 -1.0000 -1.0000 3334962 1576722802.20 151.5432 60.0027 32.0000 1.9678 1.9704 413.9542 414.6037 0.0984 -1.0000 -1.0000 3335025 1576722802.30 151.5200 60.0027 32.0000 1.9678 1.9703 413.9284 414.5773 0.0983 -1.0000 -1.0000 3335088 1576722802.40 151.5200 60.0027 32.0000 1.9686 1.9712 414.0064 414.6546 0.0982 -1.0000 -1.0000 3335275 1576722802.50 151.5200 60.0027 32.0000 1.9682 1.9707 413.9366 414.5872 0.0985 -1.0000 -1.0000 3335338 1576722802.60 151.5200 60.0027 32.0000 1.9677 1.9702 413.9357 414.5847 0.0983 -1.0000 -1.0000 3335416 1576722802.70 151.5200 60.0027 32.0000 1.9682 1.9708 413.9268 414.5752 0.0982 -1.0000 -1.0000 3335478 1576722802.80 151.4781 60.0027 32.0000 1.9675 1.9700 413.9647 414.6133 0.0983 -1.0000 -1.0000 3335541 1576722802.90 151.4781 60.0027 32.0000 1.9681 1.9707 413.9115 414.5605 0.0983 -1.0000 -1.0000 3335838 1576722803.00 151.4781 60.0027 32.0000 1.9677 1.9703 413.9127 414.5616 0.0984 -1.0000 -1.0000 3335900 1576722803.10 151.4781 60.0027 32.0000 1.9674 1.9699 413.9241 414.5715 0.0981 -1.0000 -1.0000 3335962 1576722803.20 151.4781 60.0027 32.0000 1.9683 1.9708 413.8644 414.5126 0.0983 -1.0000 -1.0000 3336041 1576722803.30 151.4801 60.0027 32.0000 1.9685 1.9710 413.9928 414.6422 0.0984 -1.0000 -1.0000 3336103 1576722803.40 151.4859 60.0027 32.0000 1.9678 1.9704 413.9095 414.5586 0.0984 -1.0000 -1.0000 3336166 1576722803.50 151.4859 60.0027 32.0000 1.9681 1.9706 413.8805 414.5292 0.0983 -1.0000 -1.0000 3336259 1576722803.60 151.4859 60.0027 32.0000 1.9676 1.9701 413.9382 414.5869 0.0983 -1.0000 -1.0000 3336322 1576722803.70 151.4859 60.0027 32.0000 1.9676 1.9701 413.9251 414.5739 0.0983 -1.0000 -1.0000 3336384 1576722803.80 151.4859 60.0027 32.0000 1.9678 1.9704 413.8947 414.5435 0.0984 -1.0000 -1.0000 3336447 1576722803.90 151.4609 60.0027 32.0000 1.9679 1.9704 413.9131 414.5620 0.0985 -1.0000 -1.0000 3336509 1576722804.00 151.4609 60.0027 32.0000 1.9675 1.9701 413.9234 414.5736 0.0984 -1.0000 -1.0000 3336838 1576722804.10 151.4609 60.0027 32.0000 1.9674 1.9700 413.8240 414.4731 0.0985 -1.0000 -1.0000 3336916 1576722804.20 151.4609 60.0027 32.0000 1.9675 1.9700 413.8842 414.5323 0.0983 -1.0000 -1.0000 3336978 1576722804.30 151.4609 60.0027 32.0000 1.9678 1.9703 413.8484 414.4973 0.0983 -1.0000 -1.0000 3337056 1576722804.40 151.4813 60.0027 32.0000 1.9671 1.9697 413.8626 414.5107 0.0982 -1.0000 -1.0000 3337119 1576722804.50 151.4813 60.0027 32.0000 1.9678 1.9703 413.9380 414.5863 0.0983 -1.0000 -1.0000 3337744 1576722804.60 151.4813 60.0027 32.0000 1.9675 1.9700 413.9061 414.5549 0.0983 -1.0000 -1.0000 3337822 1576722804.70 151.4813 60.0027 32.0000 1.9681 1.9706 413.9258 414.5747 0.0983 -1.0000 -1.0000 3337885 1576722804.80 151.4813 60.0027 32.0000 1.9681 1.9706 413.9485 414.5993 0.0985 -1.0000 -1.0000 3337947 1576722804.90 151.4810 60.0028 32.0000 1.9675 1.9700 413.9547 414.6042 0.0984 -1.0000 -1.0000 3338025 1576722805.00 151.4764 60.0030 32.0000 1.9667 1.9692 413.9013 414.5503 0.0983 -1.0000 -1.0000 3338103 1576722805.10 151.4764 60.0030 32.0000 1.9670 1.9695 413.7920 414.4394 0.0982 -1.0000 -1.0000 3338166 1576722805.20 151.4764 60.0030 32.0000 1.9673 1.9698 413.9097 414.5588 0.0984 -1.0000 -1.0000 3338228 1576722805.30 151.4764 60.0030 32.0000 1.9676 1.9701 413.8718 414.5205 0.0983 -1.0000 -1.0000 3338291 1576722805.40 151.4764 60.0030 32.0000 1.9675 1.9700 413.9696 414.6166 0.0981 -1.0000 -1.0000 3338353 1576722805.50 151.4415 60.0030 32.0000 1.9675 1.9700 413.9133 414.5614 0.0983 -1.0000 -1.0000 3338431 1576722805.60 151.4415 60.0030 32.0000 1.9672 1.9698 413.9687 414.6181 0.0984 -1.0000 -1.0000 3338494 1576722805.70 151.4415 60.0030 32.0000 1.9675 1.9701 413.9999 414.6491 0.0983 -1.0000 -1.0000 3338556 1576722805.80 151.4415 60.0030 32.0000 1.9664 1.9689 413.9748 414.6232 0.0982 -1.0000 -1.0000 3338634 1576722805.90 151.4415 60.0030 32.0000 1.9677 1.9703 413.9595 414.6080 0.0983 -1.0000 -1.0000 3338697 1576722806.00 151.4481 60.0030 32.0000 1.9675 1.9701 413.9337 414.5823 0.0983 -1.0000 -1.0000 3338869 1576722806.10 151.4751 60.0030 32.0000 1.9679 1.9704 413.9631 414.6123 0.0983 -1.0000 -1.0000 3338947 1576722806.20 151.4751 60.0030 32.0000 1.9679 1.9704 413.9379 414.5865 0.0983 -1.0000 -1.0000 3339009 1576722806.30 151.4751 60.0030 32.0000 1.9677 1.9702 413.8714 414.5200 0.0982 -1.0000 -1.0000 3339088 1576722806.40 151.4751 60.0030 32.0000 1.9670 1.9696 413.9736 414.6218 0.0983 -1.0000 -1.0000 3339150 1576722806.50 151.4751 60.0030 32.0000 1.9671 1.9696 413.9648 414.6139 0.0983 -1.0000 -1.0000 3339385 1576722806.60 151.4347 60.0030 32.0000 1.9670 1.9696 413.9431 414.5914 0.0983 -1.0000 -1.0000 3339447 1576722806.70 151.4347 60.0030 32.0000 1.9668 1.9694 413.9255 414.5741 0.0983 -1.0000 -1.0000 3339509 1576722806.80 151.4347 60.0030 32.0000 1.9667 1.9692 413.9458 414.5949 0.0984 -1.0000 -1.0000 3339572 1576722806.90 151.4347 60.0030 32.0000 1.9674 1.9699 413.9987 414.6473 0.0983 -1.0000 -1.0000 3339650 1576722807.00 151.4347 60.0030 32.0000 1.9674 1.9700 413.9414 414.5908 0.0985 -1.0000 -1.0000 3339712 1576722807.10 151.4606 60.0030 32.0000 1.9687 1.9712 413.9568 414.6049 0.0982 -1.0000 -1.0000 3339775 1576722807.20 151.4897 60.0030 32.0000 1.9679 1.9704 413.9698 414.6184 0.0982 -1.0000 -1.0000 3339853 1576722807.30 151.4897 60.0030 32.0000 1.9682 1.9708 413.9878 414.6364 0.0984 -1.0000 -1.0000 3339916 1576722807.40 151.4897 60.0030 32.0000 1.9680 1.9706 413.9725 414.6215 0.0983 -1.0000 -1.0000 3339978 1576722807.50 151.4897 60.0030 32.0000 1.9682 1.9707 413.9690 414.6179 0.0983 -1.0000 -1.0000 3340041 1576722807.60 151.4897 60.0030 32.0000 1.9680 1.9706 413.9247 414.5733 0.0983 -1.0000 -1.0000 3340322 1576722807.70 151.4943 60.0030 32.0000 1.9677 1.9702 413.9925 414.6410 0.0983 -1.0000 -1.0000 3340384 1576722807.80 151.4943 60.0030 32.0000 1.9672 1.9697 413.9621 414.6112 0.0983 -1.0000 -1.0000 3340462 1576722807.90 151.4943 60.0030 32.0000 1.9675 1.9701 414.0245 414.6731 0.0983 -1.0000 -1.0000 3340525 1576722808.00 151.4943 60.0030 32.0000 1.9678 1.9704 413.9293 414.5789 0.0984 -1.0000 -1.0000 3340588 1576722808.10 151.4943 60.0030 32.0000 1.9684 1.9710 413.9282 414.5775 0.0983 -1.0000 -1.0000 3340838 1576722808.20 151.5161 60.0030 32.0000 1.9682 1.9707 414.0516 414.7007 0.0984 -1.0000 -1.0000 3340900 1576722808.30 151.5161 60.0030 32.0000 1.9680 1.9706 414.0602 414.7080 0.0981 -1.0000 -1.0000 3340978 1576722808.40 151.5161 60.0030 32.0000 1.9674 1.9700 413.9220 414.5702 0.0983 -1.0000 -1.0000 3341041 1576722808.50 151.5161 60.0030 32.0000 1.9680 1.9706 413.9816 414.6309 0.0982 -1.0000 -1.0000 3341103 1576722808.60 151.5161 60.0030 32.0000 1.9683 1.9708 413.9571 414.6050 0.0982 -1.0000 -1.0000 3341806 1576722808.70 151.5101 60.0030 32.0000 1.9681 1.9706 413.9443 414.5914 0.0980 -1.0000 -1.0000 3341869 1576722808.80 151.4798 60.0030 32.0000 1.9686 1.9711 413.9452 414.5929 0.0983 -1.0000 -1.0000 3341932 1576722808.90 151.4798 60.0030 32.0000 1.9680 1.9705 414.0257 414.6749 0.0983 -1.0000 -1.0000 3342009 1576722809.00 151.4798 60.0030 32.0000 1.9679 1.9705 413.9619 414.6113 0.0983 -1.0000 -1.0000 3342072 1576722809.10 151.4798 60.0030 32.0000 1.9679 1.9704 413.9766 414.6251 0.0983 -1.0000 -1.0000 3342135 1576722809.20 151.4798 60.0030 32.0000 1.9677 1.9702 413.8814 414.5292 0.0981 -1.0000 -1.0000 3342212 1576722809.30 151.4980 60.0030 32.0000 1.9679 1.9704 413.9898 414.6375 0.0982 -1.0000 -1.0000 3342275 1576722809.40 151.4980 60.0030 32.0000 1.9680 1.9705 413.9812 414.6313 0.0985 -1.0000 -1.0000 3342338 1576722809.50 151.4980 60.0030 32.0000 1.9684 1.9710 413.9794 414.6290 0.0984 -1.0000 -1.0000 3342400 1576722809.60 151.4980 60.0030 32.0000 1.9680 1.9706 414.0071 414.6557 0.0982 -1.0000 -1.0000 3343009 1576722809.70 151.4980 60.0030 32.0000 1.9676 1.9701 414.0149 414.6630 0.0983 -1.0000 -1.0000 3343088 1576722809.80 151.5093 60.0031 32.0000 1.9679 1.9705 413.9966 414.6457 0.0983 -1.0000 -1.0000 3343150 1576722809.90 151.5130 60.0032 32.0000 1.9679 1.9704 413.9780 414.6274 0.0984 -1.0000 -1.0000 3343212 1576722810.00 151.5130 60.0032 32.0000 1.9688 1.9714 414.0090 414.6577 0.0983 -1.0000 -1.0000 3343275 1576722810.10 151.5130 60.0032 32.0000 1.9678 1.9703 414.0289 414.6775 0.0983 -1.0000 -1.0000 3343353 1576722810.20 151.5130 60.0032 32.0000 1.9684 1.9710 413.9958 414.6441 0.0982 -1.0000 -1.0000 3343416 1576722810.30 151.5130 60.0032 32.0000 1.9682 1.9707 414.0135 414.6622 0.0983 -1.0000 -1.0000 3343494 1576722810.40 151.4955 60.0032 32.0000 1.9683 1.9708 414.0168 414.6655 0.0983 -1.0000 -1.0000 3343556 1576722810.50 151.4955 60.0032 32.0000 1.9678 1.9703 414.0199 414.6674 0.0981 -1.0000 -1.0000 3343619 1576722810.60 151.4955 60.0032 32.0000 1.9683 1.9708 413.9797 414.6271 0.0981 -1.0000 -1.0000 3343682 1576722810.70 151.4955 60.0032 32.0000 1.9686 1.9712 413.9617 414.6098 0.0982 -1.0000 -1.0000 3343744 1576722810.80 151.4955 60.0032 32.0000 1.9683 1.9709 414.0576 414.7073 0.0984 -1.0000 -1.0000 3343822 1576722810.90 151.4934 60.0032 32.0000 1.9682 1.9707 413.9209 414.5691 0.0982 -1.0000 -1.0000 3343900 1576722811.00 151.4923 60.0032 32.0000 1.9673 1.9699 413.9740 414.6227 0.0983 -1.0000 -1.0000 3343962 1576722811.10 151.4923 60.0032 32.0000 1.9677 1.9702 413.9532 414.6027 0.0984 -1.0000 -1.0000 3344025 1576722811.20 151.4923 60.0032 32.0000 1.9681 1.9706 414.0003 414.6484 0.0982 -1.0000 -1.0000 3344103 1576722811.30 151.4923 60.0032 32.0000 1.9686 1.9711 413.9770 414.6254 0.0982 -1.0000 -1.0000 3344166 1576722811.40 151.4926 60.0032 32.0000 1.9689 1.9714 413.9896 414.6374 0.0982 -1.0000 -1.0000 3344228 1576722811.50 151.5058 60.0032 32.0000 1.9677 1.9702 413.9648 414.6129 0.0982 -1.0000 -1.0000 3344291 1576722811.60 151.5058 60.0032 32.0000 1.9682 1.9707 413.9752 414.6252 0.0986 -1.0000 -1.0000 3344353 1576722811.70 151.5058 60.0032 32.0000 1.9691 1.9717 413.9824 414.6308 0.0983 -1.0000 -1.0000 3344416 1576722811.80 151.5058 60.0032 32.0000 1.9681 1.9706 413.9763 414.6249 0.0982 -1.0000 -1.0000 3344494 1576722811.90 151.5058 60.0032 32.0000 1.9677 1.9703 413.9987 414.6470 0.0982 -1.0000 -1.0000 3344556 1576722812.00 151.4750 60.0032 32.0000 1.9680 1.9705 414.0499 414.6990 0.0983 -1.0000 -1.0000 3344619 1576722812.10 151.4750 60.0032 32.0000 1.9679 1.9704 413.9377 414.5858 0.0982 -1.0000 -1.0000 3344697 1576722812.20 151.4750 60.0032 32.0000 1.9681 1.9707 413.9904 414.6379 0.0981 -1.0000 -1.0000 3345166 1576722812.30 151.4750 60.0032 32.0000 1.9683 1.9708 413.9305 414.5790 0.0983 -1.0000 -1.0000 3345244 1576722812.40 151.4750 60.0032 32.0000 1.9681 1.9706 414.0115 414.6605 0.0984 -1.0000 -1.0000 3345306 1576722812.50 151.4725 60.0032 32.0000 1.9675 1.9700 413.9850 414.6335 0.0982 -1.0000 -1.0000 3345369 1576722812.60 151.4626 60.0032 32.0000 1.9674 1.9700 414.0043 414.6531 0.0983 -1.0000 -1.0000 3345431 1576722812.70 151.4626 60.0032 32.0000 1.9676 1.9701 413.9095 414.5578 0.0982 -1.0000 -1.0000 3345635 1576722812.80 151.4626 60.0032 32.0000 1.9674 1.9699 413.8484 414.4965 0.0983 -1.0000 -1.0000 3345697 1576722812.90 151.4626 60.0032 32.0000 1.9682 1.9707 413.9078 414.5565 0.0983 -1.0000 -1.0000 3345775 1576722813.00 151.4626 60.0032 32.0000 1.9684 1.9710 414.0000 414.6483 0.0982 -1.0000 -1.0000 3345838 1576722813.10 151.4624 60.0032 32.0000 1.9683 1.9708 413.9719 414.6208 0.0983 -1.0000 -1.0000 3345900 1576722813.20 151.4624 60.0032 32.0000 1.9682 1.9707 413.9818 414.6302 0.0982 -1.0000 -1.0000 3346135 1576722813.30 151.4624 60.0032 32.0000 1.9681 1.9707 413.9650 414.6140 0.0984 -1.0000 -1.0000 3346197 1576722813.40 151.4624 60.0032 32.0000 1.9678 1.9704 414.0182 414.6665 0.0982 -1.0000 -1.0000 3346259 1576722813.50 151.4624 60.0032 32.0000 1.9684 1.9709 413.9165 414.5658 0.0983 -1.0000 -1.0000 3346338 1576722813.60 151.4757 60.0032 32.0000 1.9673 1.9699 413.9442 414.5922 0.0982 -1.0000 -1.0000 3346400 1576722813.70 151.5220 60.0032 32.0000 1.9680 1.9706 413.9374 414.5845 0.0981 -1.0000 -1.0000 3346462 1576722813.80 151.5220 60.0032 32.0000 1.9677 1.9702 413.9844 414.6326 0.0982 -1.0000 -1.0000 3346525 1576722813.90 151.5220 60.0032 32.0000 1.9680 1.9705 413.9807 414.6279 0.0981 -1.0000 -1.0000 3346588 1576722814.00 151.5220 60.0032 32.0000 1.9683 1.9709 414.0110 414.6604 0.0983 -1.0000 -1.0000 3346650 1576722814.10 151.5220 60.0032 32.0000 1.9678 1.9703 414.0251 414.6734 0.0982 -1.0000 -1.0000 3346728 1576722814.20 151.5247 60.0032 32.0000 1.9680 1.9706 413.9710 414.6196 0.0983 -1.0000 -1.0000 3347259 1576722814.30 151.5247 60.0032 32.0000 1.9683 1.9708 414.0145 414.6646 0.0984 -1.0000 -1.0000 3347322 1576722814.40 151.5247 60.0032 32.0000 1.9683 1.9708 413.9932 414.6423 0.0982 -1.0000 -1.0000 3347385 1576722814.50 151.5247 60.0032 32.0000 1.9686 1.9712 414.0153 414.6642 0.0984 -1.0000 -1.0000 3347447 1576722814.60 151.5247 60.0032 32.0000 1.9686 1.9711 414.0948 414.7433 0.0982 -1.0000 -1.0000 3347525 1576722814.70 151.5247 60.0032 32.0000 1.9677 1.9703 414.0247 414.6735 0.0982 -1.0000 -1.0000 3347916 1576722814.80 151.5079 60.0030 32.0000 1.9682 1.9707 413.9980 414.6460 0.0982 -1.0000 -1.0000 3347978 1576722814.90 151.4985 60.0029 32.0000 1.9677 1.9702 413.9386 414.5889 0.0985 -1.0000 -1.0000 3348041 1576722815.00 151.4985 60.0029 32.0000 1.9683 1.9709 413.9927 414.6421 0.0983 -1.0000 -1.0000 3348103 1576722815.10 151.4985 60.0029 32.0000 1.9681 1.9707 414.0341 414.6819 0.0981 -1.0000 -1.0000 3348166 1576722815.20 151.4985 60.0029 32.0000 1.9680 1.9705 414.0151 414.6632 0.0982 -1.0000 -1.0000 3348244 1576722815.30 151.4985 60.0029 32.0000 1.9679 1.9704 414.0107 414.6593 0.0983 -1.0000 -1.0000 3348322 1576722815.40 151.5262 60.0029 32.0000 1.9681 1.9706 413.9504 414.5986 0.0982 -1.0000 -1.0000 3348384 1576722815.50 151.5262 60.0029 32.0000 1.9683 1.9709 414.0180 414.6667 0.0983 -1.0000 -1.0000 3348462 1576722815.60 151.5262 60.0029 32.0000 1.9677 1.9703 413.9735 414.6221 0.0982 -1.0000 -1.0000 3348525 1576722815.70 151.5262 60.0029 32.0000 1.9679 1.9704 413.9624 414.6108 0.0984 -1.0000 -1.0000 3348588 1576722815.80 151.5262 60.0029 32.0000 1.9677 1.9703 414.0659 414.7158 0.0984 -1.0000 -1.0000 3348650 1576722815.90 151.4941 60.0029 32.0000 1.9677 1.9703 414.0154 414.6635 0.0982 -1.0000 -1.0000 3348712 1576722816.00 151.4895 60.0029 32.0000 1.9682 1.9707 414.0112 414.6606 0.0985 -1.0000 -1.0000 3348775 1576722816.10 151.4895 60.0029 32.0000 1.9680 1.9706 413.9421 414.5915 0.0983 -1.0000 -1.0000 3348853 1576722816.20 151.4895 60.0029 32.0000 1.9677 1.9702 413.9796 414.6280 0.0983 -1.0000 -1.0000 3348916 1576722816.30 151.4895 60.0029 32.0000 1.9683 1.9708 413.9349 414.5832 0.0982 -1.0000 -1.0000 3349181 1576722816.40 151.4906 60.0029 32.0000 1.9682 1.9707 413.8950 414.5436 0.0983 -1.0000 -1.0000 3349244 1576722816.50 151.4951 60.0029 32.0000 1.9680 1.9705 413.9524 414.6018 0.0984 -1.0000 -1.0000 3349306 1576722816.60 151.4951 60.0029 32.0000 1.9673 1.9698 413.9162 414.5659 0.0984 -1.0000 -1.0000 3349369 1576722816.70 151.4951 60.0029 32.0000 1.9679 1.9705 413.9081 414.5578 0.0984 -1.0000 -1.0000 3349432 1576722816.80 151.4951 60.0029 32.0000 1.9685 1.9710 413.9909 414.6399 0.0983 -1.0000 -1.0000 3349619 1576722816.90 151.4951 60.0029 32.0000 1.9683 1.9708 414.0454 414.6945 0.0984 -1.0000 -1.0000 3349697 1576722817.00 151.4875 60.0029 32.0000 1.9684 1.9710 414.0069 414.6559 0.0983 -1.0000 -1.0000 3349744 1576722817.10 151.4875 60.0029 32.0000 1.9677 1.9702 413.9853 414.6347 0.0984 -1.0000 -1.0000 3349806 1576722817.20 151.4875 60.0029 32.0000 1.9679 1.9704 413.9763 414.6255 0.0983 -1.0000 -1.0000 3349885 1576722817.30 151.4875 60.0029 32.0000 1.9675 1.9701 413.9164 414.5655 0.0983 -1.0000 -1.0000 3350634 1576722817.40 151.4875 60.0029 32.0000 1.9680 1.9705 413.9079 414.5562 0.0982 -1.0000 -1.0000 3350712 1576722817.50 151.4776 60.0029 32.0000 1.9687 1.9712 413.9693 414.6181 0.0983 -1.0000 -1.0000 3350806 1576722817.60 151.4737 60.0029 32.0000 1.9683 1.9709 413.9588 414.6089 0.0984 -1.0000 -1.0000 3350869 1576722817.70 151.4737 60.0029 32.0000 1.9679 1.9704 413.9721 414.6200 0.0982 -1.0000 -1.0000 3350931 1576722817.80 151.4737 60.0029 32.0000 1.9679 1.9704 413.9339 414.5830 0.0984 -1.0000 -1.0000 3351009 1576722817.90 151.4737 60.0029 32.0000 1.9680 1.9705 414.0017 414.6506 0.0983 -1.0000 -1.0000 3351072 1576722818.00 151.4741 60.0029 32.0000 1.9681 1.9706 413.9494 414.5974 0.0982 -1.0000 -1.0000 3351119 1576722818.10 151.4935 60.0029 32.0000 1.9679 1.9704 413.9319 414.5804 0.0983 -1.0000 -1.0000 3351197 1576722818.20 151.4935 60.0029 32.0000 1.9681 1.9707 413.9760 414.6244 0.0982 -1.0000 -1.0000 3351259 1576722818.30 151.4935 60.0029 32.0000 1.9681 1.9706 414.0068 414.6555 0.0983 -1.0000 -1.0000 3351338 1576722818.40 151.4935 60.0029 32.0000 1.9682 1.9708 413.9267 414.5751 0.0983 -1.0000 -1.0000 3351400 1576722818.50 151.4935 60.0029 32.0000 1.9682 1.9707 413.9395 414.5892 0.0984 -1.0000 -1.0000 3351462 1576722818.60 151.5267 60.0029 32.0000 1.9682 1.9708 413.9211 414.5708 0.0985 -1.0000 -1.0000 3351541 1576722818.70 151.5270 60.0029 32.0000 1.9684 1.9709 413.9259 414.5751 0.0983 -1.0000 -1.0000 3351603 1576722818.80 151.5270 60.0029 32.0000 1.9684 1.9709 413.9034 414.5524 0.0983 -1.0000 -1.0000 3352338 1576722818.90 151.5270 60.0029 32.0000 1.9683 1.9708 413.9637 414.6124 0.0983 -1.0000 -1.0000 3352416 1576722819.00 151.5270 60.0029 32.0000 1.9682 1.9707 413.9226 414.5716 0.0984 -1.0000 -1.0000 3352478 1576722819.10 151.5270 60.0029 32.0000 1.9689 1.9715 413.9579 414.6068 0.0983 -1.0000 -1.0000 3352541 1576722819.20 151.5171 60.0029 32.0000 1.9685 1.9711 413.9188 414.5682 0.0985 -1.0000 -1.0000 3352603 1576722819.30 151.4893 60.0029 32.0000 1.9683 1.9709 413.8616 414.5112 0.0984 -1.0000 -1.0000 3352681 1576722819.40 151.4893 60.0029 32.0000 1.9682 1.9708 413.9484 414.5978 0.0984 -1.0000 -1.0000 3352744 1576722819.50 151.4893 60.0029 32.0000 1.9678 1.9704 413.9378 414.5877 0.0985 -1.0000 -1.0000 3352806 1576722819.60 151.4893 60.0029 32.0000 1.9679 1.9705 413.9990 414.6489 0.0984 -1.0000 -1.0000 3352869 1576722819.70 151.4893 60.0029 32.0000 1.9679 1.9704 413.9815 414.6304 0.0983 -1.0000 -1.0000 3352947 1576722819.80 151.5028 60.0031 32.0000 1.9682 1.9707 413.9559 414.6050 0.0984 -1.0000 -1.0000 3353025 1576722819.90 151.5028 60.0031 32.0000 1.9679 1.9704 413.8642 414.5122 0.0982 -1.0000 -1.0000 3353088 1576722820.00 151.5028 60.0031 32.0000 1.9681 1.9707 413.9603 414.6092 0.0984 -1.0000 -1.0000 3353150 1576722820.10 151.5028 60.0031 32.0000 1.9684 1.9709 413.9507 414.5999 0.0983 -1.0000 -1.0000 3353212 1576722820.20 151.5028 60.0031 32.0000 1.9685 1.9710 413.9775 414.6283 0.0986 -1.0000 -1.0000 3353275 1576722820.30 151.5028 60.0031 32.0000 1.9684 1.9710 413.9836 414.6341 0.0985 -1.0000 -1.0000 3353353 1576722820.40 151.5009 60.0031 32.0000 1.9682 1.9707 414.0049 414.6541 0.0983 -1.0000 -1.0000 3353416 1576722820.50 151.5006 60.0031 32.0000 1.9681 1.9706 414.0336 414.6825 0.0983 -1.0000 -1.0000 3353478 1576722820.60 151.5006 60.0031 32.0000 1.9686 1.9711 413.9857 414.6349 0.0984 -1.0000 -1.0000 3353556 1576722820.70 151.5006 60.0031 32.0000 1.9685 1.9710 413.9461 414.5951 0.0983 -1.0000 -1.0000 3353619 1576722820.80 151.5006 60.0031 32.0000 1.9681 1.9706 413.9403 414.5895 0.0984 -1.0000 -1.0000 3353682 1576722820.90 151.5006 60.0031 32.0000 1.9680 1.9705 414.0020 414.6516 0.0984 -1.0000 -1.0000 3353869 1576722821.00 151.5168 60.0031 32.0000 1.9685 1.9710 413.9861 414.6353 0.0984 -1.0000 -1.0000 3353932 1576722821.10 151.5168 60.0031 32.0000 1.9689 1.9715 413.9407 414.5901 0.0984 -1.0000 -1.0000 3353994 1576722821.20 151.5168 60.0031 32.0000 1.9681 1.9706 413.9896 414.6396 0.0985 -1.0000 -1.0000 3354119 1576722821.30 151.5168 60.0031 32.0000 1.9678 1.9703 414.0118 414.6619 0.0985 -1.0000 -1.0000 3354181 1576722821.40 151.5168 60.0031 32.0000 1.9684 1.9709 413.8920 414.5416 0.0985 -1.0000 -1.0000 3354353 1576722821.50 151.5182 60.0031 32.0000 1.9676 1.9701 413.8670 414.5169 0.0985 -1.0000 -1.0000 3354431 1576722821.60 151.5191 60.0031 32.0000 1.9680 1.9706 413.9996 414.6492 0.0984 -1.0000 -1.0000 3354494 1576722821.70 151.5191 60.0031 32.0000 1.9681 1.9707 413.9458 414.5952 0.0984 -1.0000 -1.0000 3354556 1576722821.80 151.5191 60.0031 32.0000 1.9681 1.9706 413.9516 414.6017 0.0985 -1.0000 -1.0000 3354619 1576722821.90 151.5191 60.0031 32.0000 1.9680 1.9705 413.9381 414.5884 0.0986 -1.0000 -1.0000 3354822 1576722822.00 151.5189 60.0031 32.0000 1.9681 1.9706 413.9235 414.5746 0.0986 -1.0000 -1.0000 3354884 1576722822.10 151.5145 60.0031 32.0000 1.9680 1.9706 413.9585 414.6094 0.0986 -1.0000 -1.0000 3354962 1576722822.20 151.5145 60.0031 32.0000 1.9685 1.9711 413.9838 414.6343 0.0985 -1.0000 -1.0000 3355025 1576722822.30 151.5145 60.0031 32.0000 1.9686 1.9712 413.9615 414.6109 0.0985 -1.0000 -1.0000 3355103 1576722822.40 151.5145 60.0031 32.0000 1.9684 1.9710 413.9595 414.6093 0.0984 -1.0000 -1.0000 3355541 1576722822.50 151.5145 60.0031 32.0000 1.9677 1.9702 413.9740 414.6236 0.0984 -1.0000 -1.0000 3355603 1576722822.60 151.5164 60.0031 32.0000 1.9680 1.9706 413.9175 414.5674 0.0985 -1.0000 -1.0000 3355682 1576722822.70 151.5166 60.0031 32.0000 1.9684 1.9710 413.9216 414.5722 0.0986 -1.0000 -1.0000 3355744 1576722822.80 151.5166 60.0031 32.0000 1.9682 1.9707 413.9580 414.6079 0.0985 -1.0000 -1.0000 3355806 1576722822.90 151.5166 60.0031 32.0000 1.9679 1.9705 413.9778 414.6288 0.0987 -1.0000 -1.0000 3355869 1576722823.00 151.5166 60.0031 32.0000 1.9682 1.9707 414.0033 414.6543 0.0986 -1.0000 -1.0000 3356150 1576722823.10 151.5166 60.0031 32.0000 1.9678 1.9704 414.0368 414.6876 0.0986 -1.0000 -1.0000 3356212 1576722823.20 151.5092 60.0031 32.0000 1.9681 1.9707 413.9321 414.5824 0.0985 -1.0000 -1.0000 3356291 1576722823.30 151.5092 60.0031 32.0000 1.9686 1.9711 413.9568 414.6066 0.0986 -1.0000 -1.0000 3356369 1576722823.40 151.5092 60.0031 32.0000 1.9676 1.9702 413.9069 414.5566 0.0985 -1.0000 -1.0000 3356431 1576722823.50 151.5092 60.0031 32.0000 1.9688 1.9713 413.9660 414.6168 0.0987 -1.0000 -1.0000 3356525 1576722823.60 151.5092 60.0031 32.0000 1.9680 1.9705 414.0290 414.6807 0.0987 -1.0000 -1.0000 3356588 1576722823.70 151.5016 60.0031 32.0000 1.9682 1.9707 413.9209 414.5719 0.0986 -1.0000 -1.0000 3356650 1576722823.80 151.5016 60.0031 32.0000 1.9684 1.9710 414.0769 414.7281 0.0986 -1.0000 -1.0000 3356712 1576722823.90 151.5016 60.0031 32.0000 1.9686 1.9711 413.9965 414.6468 0.0986 -1.0000 -1.0000 3356775 1576722824.00 151.5016 60.0031 32.0000 1.9681 1.9706 413.9904 414.6406 0.0985 -1.0000 -1.0000 3357134 1576722824.10 151.5016 60.0031 32.0000 1.9683 1.9709 413.9059 414.5572 0.0987 -1.0000 -1.0000 3357212 1576722824.20 151.5016 60.0031 32.0000 1.9676 1.9701 414.0217 414.6725 0.0986 -1.0000 -1.0000 3357275 1576722824.30 151.4987 60.0031 32.0000 1.9677 1.9703 414.0376 414.6877 0.0984 -1.0000 -1.0000 3357353 1576722824.40 151.4987 60.0031 32.0000 1.9676 1.9701 413.8414 414.4923 0.0985 -1.0000 -1.0000 3357416 1576722824.50 151.4987 60.0031 32.0000 1.9683 1.9708 413.8553 414.5048 0.0985 -1.0000 -1.0000 3357759 1576722824.60 151.4987 60.0031 32.0000 1.9683 1.9708 413.9605 414.6106 0.0985 -1.0000 -1.0000 3357838 1576722824.70 151.4987 60.0031 32.0000 1.9679 1.9705 413.9450 414.5951 0.0986 -1.0000 -1.0000 3357900 1576722824.80 151.4987 60.0031 32.0000 1.9683 1.9709 413.8609 414.5117 0.0986 -1.0000 -1.0000 3357962 1576722824.90 151.5094 60.0030 32.0000 1.9678 1.9703 413.8946 414.5446 0.0985 -1.0000 -1.0000 3358025 1576722825.00 151.5094 60.0030 32.0000 1.9678 1.9703 414.0123 414.6633 0.0986 -1.0000 -1.0000 3358088 1576722825.10 151.5094 60.0030 32.0000 1.9678 1.9703 413.9145 414.5645 0.0985 -1.0000 -1.0000 3358150 1576722825.20 151.5094 60.0030 32.0000 1.9682 1.9708 414.0286 414.6788 0.0985 -1.0000 -1.0000 3358228 1576722825.30 151.5094 60.0030 32.0000 1.9678 1.9704 413.9845 414.6342 0.0984 -1.0000 -1.0000 3358291 1576722825.40 151.5063 60.0030 32.0000 1.9681 1.9706 413.9158 414.5654 0.0984 -1.0000 -1.0000 3358353 1576722825.50 151.4865 60.0030 32.0000 1.9684 1.9709 413.9048 414.5554 0.0987 -1.0000 -1.0000 3358431 1576722825.60 151.4865 60.0030 32.0000 1.9680 1.9706 413.8646 414.5152 0.0987 -1.0000 -1.0000 3358494 1576722825.70 151.4865 60.0030 32.0000 1.9681 1.9706 413.9106 414.5621 0.0987 -1.0000 -1.0000 3358556 1576722825.80 151.4865 60.0030 32.0000 1.9679 1.9704 413.9494 414.6012 0.0988 -1.0000 -1.0000 3358634 1576722825.90 151.4865 60.0030 32.0000 1.9683 1.9709 413.9539 414.6051 0.0987 -1.0000 -1.0000 3358697 1576722826.00 151.4999 60.0030 32.0000 1.9676 1.9701 413.9390 414.5902 0.0987 -1.0000 -1.0000 3359119 1576722826.10 151.4999 60.0030 32.0000 1.9680 1.9705 413.9384 414.5890 0.0986 -1.0000 -1.0000 3359197 1576722826.20 151.4999 60.0030 32.0000 1.9683 1.9708 413.9899 414.6415 0.0987 -1.0000 -1.0000 3359259 1576722826.30 151.4999 60.0030 32.0000 1.9684 1.9710 413.9357 414.5865 0.0986 -1.0000 -1.0000 3359338 1576722826.40 151.4999 60.0030 32.0000 1.9676 1.9701 413.9500 414.6005 0.0986 -1.0000 -1.0000 3359400 1576722826.50 151.4999 60.0030 32.0000 1.9680 1.9705 413.8818 414.5324 0.0987 -1.0000 -1.0000 3359635 1576722826.60 151.4999 60.0030 32.0000 1.9689 1.9714 413.9020 414.5542 0.0987 -1.0000 -1.0000 3359712 1576722826.70 151.4864 60.0030 32.0000 1.9675 1.9701 413.9054 414.5554 0.0985 -1.0000 -1.0000 3359775 1576722826.80 151.4864 60.0030 32.0000 1.9681 1.9707 413.9859 414.6362 0.0986 -1.0000 -1.0000 3359853 1576722826.90 151.4864 60.0030 32.0000 1.9677 1.9703 413.9290 414.5802 0.0987 -1.0000 -1.0000 3359932 1576722827.00 151.4864 60.0030 32.0000 1.9680 1.9705 413.8750 414.5268 0.0988 -1.0000 -1.0000 3400119 1576722827.10 151.4864 60.0030 32.0000 1.9683 1.9708 413.9321 414.5827 0.0985 -1.0000 -1.0000 3400181 1576722827.20 151.4742 60.0030 32.0000 1.9681 1.9706 413.9653 414.6157 0.0987 -1.0000 -1.0000 3400244 1576722827.30 151.4712 60.0030 32.0000 1.9677 1.9702 413.9169 414.5682 0.0987 -1.0000 -1.0000 3400306 1576722827.40 151.4712 60.0030 32.0000 1.9678 1.9703 413.9468 414.5983 0.0987 -1.0000 -1.0000 3400369 1576722827.50 151.4712 60.0030 32.0000 1.9678 1.9704 413.9368 414.5886 0.0988 -1.0000 -1.0000 3400447 1576722827.60 151.4712 60.0030 32.0000 1.9682 1.9708 413.8448 414.4966 0.0988 -1.0000 -1.0000 3400634 1576722827.70 151.4712 60.0030 32.0000 1.9675 1.9701 413.8580 414.5090 0.0987 -1.0000 -1.0000 3400697 1576722827.80 151.4829 60.0030 32.0000 1.9677 1.9702 413.8890 414.5403 0.0987 -1.0000 -1.0000 3400759 1576722827.90 151.4829 60.0030 32.0000 1.9682 1.9708 413.9239 414.5752 0.0987 -1.0000 -1.0000 3400822 1576722828.00 151.4829 60.0030 32.0000 1.9681 1.9707 413.8977 414.5486 0.0986 -1.0000 -1.0000 3400884 1576722828.10 151.4829 60.0030 32.0000 1.9676 1.9701 413.8259 414.4767 0.0987 -1.0000 -1.0000 3401134 1576722828.20 151.4829 60.0030 32.0000 1.9676 1.9702 413.8898 414.5419 0.0988 -1.0000 -1.0000 3401197 1576722828.30 151.4827 60.0030 32.0000 1.9682 1.9707 413.8371 414.4887 0.0987 -1.0000 -1.0000 3401275 1576722828.40 151.4827 60.0030 32.0000 1.9678 1.9704 413.9280 414.5788 0.0986 -1.0000 -1.0000 3401337 1576722828.50 151.4827 60.0030 32.0000 1.9680 1.9706 413.8879 414.5382 0.0986 -1.0000 -1.0000 3401400 1576722828.60 151.4827 60.0030 32.0000 1.9681 1.9706 414.0154 414.6672 0.0987 -1.0000 -1.0000 3401853 1576722828.70 151.4827 60.0030 32.0000 1.9684 1.9709 413.9939 414.6455 0.0987 -1.0000 -1.0000 3401916 1576722828.80 151.4822 60.0030 32.0000 1.9675 1.9700 413.9575 414.6084 0.0986 -1.0000 -1.0000 3401978 1576722828.90 151.4796 60.0030 32.0000 1.9674 1.9700 413.8709 414.5224 0.0987 -1.0000 -1.0000 3402056 1576722829.00 151.4796 60.0030 32.0000 1.9678 1.9703 413.9457 414.5972 0.0987 -1.0000 -1.0000 3402119 1576722829.10 151.4796 60.0030 32.0000 1.9682 1.9708 414.0097 414.6604 0.0985 -1.0000 -1.0000 3402338 1576722829.20 151.4796 60.0030 32.0000 1.9688 1.9714 413.9712 414.6228 0.0987 -1.0000 -1.0000 3402416 1576722829.30 151.4796 60.0030 32.0000 1.9675 1.9701 413.9949 414.6468 0.0988 -1.0000 -1.0000 3402478 1576722829.40 151.4796 60.0030 32.0000 1.9682 1.9708 413.8996 414.5506 0.0986 -1.0000 -1.0000 3402541 1576722829.50 151.4960 60.0030 32.0000 1.9684 1.9710 413.9729 414.6249 0.0987 -1.0000 -1.0000 3402619 1576722829.60 151.4960 60.0030 32.0000 1.9682 1.9707 413.9363 414.5871 0.0986 -1.0000 -1.0000 3402681 1576722829.70 151.4960 60.0030 32.0000 1.9681 1.9707 413.8811 414.5339 0.0989 -1.0000 -1.0000 3402838 1576722829.80 151.4960 60.0030 32.0000 1.9682 1.9707 413.8745 414.5261 0.0987 -1.0000 -1.0000 3402916 1576722829.90 151.4960 60.0030 32.0000 1.9688 1.9713 413.9414 414.5931 0.0988 -1.0000 -1.0000 3402978 1576722830.00 151.4975 60.0030 32.0000 1.9685 1.9711 413.9801 414.6314 0.0986 -1.0000 -1.0000 3403041 1576722830.10 151.5062 60.0030 32.0000 1.9685 1.9710 413.8512 414.5030 0.0988 -1.0000 -1.0000 3403103 1576722830.20 151.5062 60.0030 32.0000 1.9682 1.9707 413.8402 414.4921 0.0988 -1.0000 -1.0000 3403259 1576722830.30 151.5062 60.0030 32.0000 1.9677 1.9702 413.8681 414.5201 0.0988 -1.0000 -1.0000 3403322 1576722830.40 151.5062 60.0030 32.0000 1.9685 1.9710 413.7560 414.4077 0.0988 -1.0000 -1.0000 3403385 1576722830.50 151.5062 60.0030 32.0000 1.9677 1.9703 413.9079 414.5607 0.0989 -1.0000 -1.0000 3403447 1576722830.60 151.5062 60.0030 32.0000 1.9676 1.9702 413.9427 414.5953 0.0989 -1.0000 -1.0000 3403525 1576722830.70 151.5103 60.0030 32.0000 1.9680 1.9706 413.8707 414.5230 0.0989 -1.0000 -1.0000 3403588 1576722830.80 151.5103 60.0030 32.0000 1.9677 1.9703 413.9768 414.6295 0.0989 -1.0000 -1.0000 3403650 1576722830.90 151.5103 60.0030 32.0000 1.9674 1.9699 413.9852 414.6376 0.0988 -1.0000 -1.0000 3403728 1576722831.00 151.5103 60.0030 32.0000 1.9680 1.9706 414.0120 414.6641 0.0988 -1.0000 -1.0000 3403791 1576722831.10 151.5103 60.0030 32.0000 1.9680 1.9705 413.9842 414.6363 0.0988 -1.0000 -1.0000 3403853 1576722831.20 151.4996 60.0030 32.0000 1.9679 1.9704 413.9031 414.5551 0.0988 -1.0000 -1.0000 3404041 1576722831.30 151.4678 60.0030 32.0000 1.9680 1.9706 413.9647 414.6156 0.0986 -1.0000 -1.0000 3404103 1576722831.40 151.4678 60.0030 32.0000 1.9684 1.9709 413.9966 414.6481 0.0987 -1.0000 -1.0000 3404166 1576722831.50 151.4678 60.0030 32.0000 1.9683 1.9708 413.9778 414.6295 0.0988 -1.0000 -1.0000 3404244 1576722831.60 151.4678 60.0030 32.0000 1.9687 1.9713 413.9039 414.5557 0.0987 -1.0000 -1.0000 3404306 1576722831.70 151.4678 60.0030 32.0000 1.9682 1.9708 413.9621 414.6139 0.0988 -1.0000 -1.0000 3404541 1576722831.80 151.5064 60.0030 32.0000 1.9682 1.9708 413.8876 414.5395 0.0988 -1.0000 -1.0000 3404603 1576722831.90 151.5064 60.0030 32.0000 1.9683 1.9709 413.9424 414.5946 0.0988 -1.0000 -1.0000 3404666 1576722832.00 151.5064 60.0030 32.0000 1.9677 1.9703 413.9094 414.5619 0.0989 -1.0000 -1.0000 3404728 1576722832.10 151.5064 60.0030 32.0000 1.9686 1.9712 413.9451 414.5975 0.0988 -1.0000 -1.0000 3404806 1576722832.20 151.5064 60.0030 32.0000 1.9687 1.9713 413.9803 414.6338 0.0989 -1.0000 -1.0000 3404884 1576722832.30 151.5045 60.0030 32.0000 1.9679 1.9705 413.9656 414.6185 0.0990 -1.0000 -1.0000 3404962 1576722832.40 151.5026 60.0030 32.0000 1.9676 1.9702 414.0012 414.6526 0.0986 -1.0000 -1.0000 3405025 1576722832.50 151.5026 60.0030 32.0000 1.9682 1.9707 413.9161 414.5692 0.0989 -1.0000 -1.0000 3405088 1576722832.60 151.5026 60.0030 32.0000 1.9677 1.9703 413.9300 414.5823 0.0988 -1.0000 -1.0000 3405150 1576722832.70 151.5026 60.0030 32.0000 1.9684 1.9710 413.9574 414.6116 0.0991 -1.0000 -1.0000 3405385 1576722832.80 151.5026 60.0030 32.0000 1.9680 1.9706 413.9382 414.5914 0.0990 -1.0000 -1.0000 3405447 1576722832.90 151.5022 60.0030 32.0000 1.9678 1.9704 413.9189 414.5723 0.0990 -1.0000 -1.0000 3405509 1576722833.00 151.5022 60.0030 32.0000 1.9684 1.9709 413.9725 414.6245 0.0988 -1.0000 -1.0000 3405572 1576722833.10 151.5022 60.0030 32.0000 1.9674 1.9700 413.9904 414.6424 0.0988 -1.0000 -1.0000 3405635 1576722833.20 151.5022 60.0030 32.0000 1.9686 1.9712 413.9182 414.5703 0.0988 -1.0000 -1.0000 3405900 1576722833.30 151.5022 60.0030 32.0000 1.9683 1.9709 413.8764 414.5296 0.0989 -1.0000 -1.0000 3405962 1576722833.40 151.4784 60.0030 32.0000 1.9674 1.9699 413.9431 414.5951 0.0989 -1.0000 -1.0000 3406025 1576722833.50 151.4768 60.0030 32.0000 1.9673 1.9699 414.0043 414.6558 0.0986 -1.0000 -1.0000 3406103 1576722833.60 151.4768 60.0030 32.0000 1.9679 1.9704 413.9655 414.6183 0.0989 -1.0000 -1.0000 3406166 1576722833.70 151.4768 60.0030 32.0000 1.9681 1.9706 413.9444 414.5974 0.0990 -1.0000 -1.0000 3406509 1576722833.80 151.4768 60.0030 32.0000 1.9671 1.9697 413.9622 414.6153 0.0989 -1.0000 -1.0000 3406588 1576722833.90 151.4759 60.0030 32.0000 1.9675 1.9700 413.9311 414.5845 0.0990 -1.0000 -1.0000 3406650 1576722834.00 151.4698 60.0030 32.0000 1.9679 1.9705 413.9124 414.5648 0.0989 -1.0000 -1.0000 3406712 1576722834.10 151.4698 60.0030 32.0000 1.9681 1.9707 413.9471 414.6005 0.0991 -1.0000 -1.0000 3406791 1576722834.20 151.4698 60.0030 32.0000 1.9682 1.9708 413.9435 414.5971 0.0990 -1.0000 -1.0000 3406837 1576722834.30 151.4698 60.0030 32.0000 1.9677 1.9703 413.9849 414.6388 0.0990 -1.0000 -1.0000 3407134 1576722834.40 151.4698 60.0030 32.0000 1.9683 1.9708 413.9221 414.5749 0.0989 -1.0000 -1.0000 3407197 1576722834.50 151.5184 60.0030 32.0000 1.9685 1.9711 413.9939 414.6469 0.0989 -1.0000 -1.0000 3407259 1576722834.60 151.5184 60.0030 32.0000 1.9684 1.9710 413.9040 414.5582 0.0991 -1.0000 -1.0000 3407353 1576722834.70 151.5184 60.0030 32.0000 1.9681 1.9706 413.9514 414.6043 0.0989 -1.0000 -1.0000 3407416 1576722834.80 151.5184 60.0030 32.0000 1.9679 1.9705 413.8725 414.5251 0.0989 -1.0000 -1.0000 3407603 1576722834.90 151.5184 60.0030 32.0000 1.9684 1.9710 413.9251 414.5775 0.0989 -1.0000 -1.0000 3407666 1576722835.00 151.4948 60.0029 32.0000 1.9682 1.9708 413.9468 414.5999 0.0989 -1.0000 -1.0000 3407728 1576722835.10 151.4817 60.0029 32.0000 1.9679 1.9704 413.9412 414.5934 0.0988 -1.0000 -1.0000 3407791 1576722835.20 151.4817 60.0029 32.0000 1.9677 1.9703 413.9051 414.5578 0.0989 -1.0000 -1.0000 3407869 1576722835.30 151.4817 60.0029 32.0000 1.9680 1.9706 413.8574 414.5100 0.0990 -1.0000 -1.0000 3408150 1576722835.40 151.4817 60.0029 32.0000 1.9677 1.9702 413.8452 414.4977 0.0988 -1.0000 -1.0000 3408212 1576722835.50 151.4817 60.0029 32.0000 1.9674 1.9700 413.9307 414.5833 0.0989 -1.0000 -1.0000 3408275 1576722835.60 151.4729 60.0029 32.0000 1.9676 1.9701 413.8729 414.5250 0.0988 -1.0000 -1.0000 3408337 1576722835.70 151.4729 60.0029 32.0000 1.9680 1.9705 413.8894 414.5421 0.0990 -1.0000 -1.0000 3408400 1576722835.80 151.4729 60.0029 32.0000 1.9676 1.9702 413.8353 414.4889 0.0990 -1.0000 -1.0000 3408650 1576722835.90 151.4729 60.0029 32.0000 1.9677 1.9703 413.9407 414.5938 0.0990 -1.0000 -1.0000 3408712 1576722836.00 151.4729 60.0029 32.0000 1.9677 1.9703 413.9258 414.5795 0.0991 -1.0000 -1.0000 3408775 1576722836.10 151.4958 60.0029 32.0000 1.9685 1.9711 413.9468 414.6003 0.0990 -1.0000 -1.0000 3408853 1576722836.20 151.4958 60.0029 32.0000 1.9684 1.9709 413.9520 414.6053 0.0990 -1.0000 -1.0000 3408916 1576722836.30 151.4958 60.0029 32.0000 1.9693 1.9718 413.9884 414.6410 0.0988 -1.0000 -1.0000 3409322 1576722836.40 151.4958 60.0029 32.0000 1.9680 1.9706 414.0166 414.6704 0.0990 -1.0000 -1.0000 3409385 1576722836.50 151.4958 60.0029 32.0000 1.9681 1.9707 413.9648 414.6180 0.0990 -1.0000 -1.0000 3409447 1576722836.60 151.4888 60.0029 32.0000 1.9677 1.9703 413.9069 414.5607 0.0991 -1.0000 -1.0000 3409525 1576722836.70 151.4738 60.0029 32.0000 1.9680 1.9706 413.9200 414.5735 0.0990 -1.0000 -1.0000 3409588 1576722836.80 151.4738 60.0029 32.0000 1.9679 1.9705 413.9544 414.6082 0.0990 -1.0000 -1.0000 3409650 1576722836.90 151.4738 60.0029 32.0000 1.9683 1.9708 413.9588 414.6112 0.0989 -1.0000 -1.0000 3409775 1576722837.00 151.4738 60.0029 32.0000 1.9674 1.9700 413.9567 414.6087 0.0989 -1.0000 -1.0000 3409837 1576722837.10 151.4738 60.0029 32.0000 1.9677 1.9703 413.9530 414.6076 0.0991 -1.0000 -1.0000 3409900 1576722837.20 151.5229 60.0029 32.0000 1.9674 1.9699 413.9815 414.6345 0.0989 -1.0000 -1.0000 3409978 1576722837.30 151.5229 60.0029 32.0000 1.9678 1.9704 413.9945 414.6485 0.0991 -1.0000 -1.0000 3410041 1576722837.40 151.5229 60.0029 32.0000 1.9679 1.9704 413.9113 414.5646 0.0991 -1.0000 -1.0000 3410275 1576722837.50 151.5229 60.0029 32.0000 1.9678 1.9703 413.9376 414.5909 0.0989 -1.0000 -1.0000 3410337 1576722837.60 151.5229 60.0029 32.0000 1.9681 1.9707 413.9947 414.6476 0.0989 -1.0000 -1.0000 3410400 1576722837.70 151.4653 60.0029 32.0000 1.9681 1.9706 413.9394 414.5927 0.0991 -1.0000 -1.0000 3410462 1576722837.80 151.4615 60.0029 32.0000 1.9679 1.9705 413.9453 414.5993 0.0990 -1.0000 -1.0000 3410541 1576722837.90 151.4615 60.0029 32.0000 1.9680 1.9706 413.9528 414.6063 0.0990 -1.0000 -1.0000 3410634 1576722838.00 151.4615 60.0029 32.0000 1.9681 1.9707 413.9443 414.5977 0.0989 -1.0000 -1.0000 3410697 1576722838.10 151.4615 60.0029 32.0000 1.9679 1.9705 413.9378 414.5909 0.0989 -1.0000 -1.0000 3410775 1576722838.20 151.4621 60.0029 32.0000 1.9684 1.9710 413.9771 414.6304 0.0990 -1.0000 -1.0000 3410837 1576722838.30 151.4738 60.0029 32.0000 1.9686 1.9712 413.9749 414.6289 0.0991 -1.0000 -1.0000 3410900 1576722838.40 151.4738 60.0029 32.0000 1.9683 1.9709 413.9762 414.6297 0.0990 -1.0000 -1.0000 3411400 1576722838.50 151.4738 60.0029 32.0000 1.9681 1.9707 413.9867 414.6402 0.0990 -1.0000 -1.0000 3411462 1576722838.60 151.4738 60.0029 32.0000 1.9676 1.9702 413.9757 414.6293 0.0990 -1.0000 -1.0000 3411541 1576722838.70 151.4738 60.0029 32.0000 1.9684 1.9710 413.9859 414.6391 0.0990 -1.0000 -1.0000 3411619 1576722838.80 151.5025 60.0029 32.0000 1.9676 1.9702 414.0730 414.7260 0.0989 -1.0000 -1.0000 3411682 1576722838.90 151.5025 60.0029 32.0000 1.9679 1.9704 413.9779 414.6320 0.0991 -1.0000 -1.0000 3411932 1576722839.00 151.5025 60.0029 32.0000 1.9675 1.9701 413.9685 414.6214 0.0989 -1.0000 -1.0000 3411994 1576722839.10 151.5025 60.0029 32.0000 1.9680 1.9706 414.0287 414.6819 0.0990 -1.0000 -1.0000 3412056 1576722839.20 151.5025 60.0029 32.0000 1.9682 1.9708 414.0678 414.7215 0.0990 -1.0000 -1.0000 3412119 1576722839.30 151.5193 60.0029 32.0000 1.9680 1.9706 413.9827 414.6360 0.0990 -1.0000 -1.0000 3412181 1576722839.40 151.5351 60.0029 32.0000 1.9677 1.9703 414.0122 414.6664 0.0991 -1.0000 -1.0000 3412447 1576722839.50 151.5351 60.0029 32.0000 1.9682 1.9707 413.9870 414.6405 0.0990 -1.0000 -1.0000 3412509 1576722839.60 151.5351 60.0029 32.0000 1.9686 1.9712 414.0003 414.6539 0.0990 -1.0000 -1.0000 3412572 1576722839.70 151.5351 60.0029 32.0000 1.9684 1.9710 413.9668 414.6199 0.0989 -1.0000 -1.0000 3412634 1576722839.80 151.5351 60.0029 32.0000 1.9682 1.9708 414.0388 414.6918 0.0989 -1.0000 -1.0000 3412712 1576722839.90 151.5230 60.0026 32.0000 1.9681 1.9706 414.0284 414.6812 0.0989 -1.0000 -1.0000 3412947 1576722840.00 151.5230 60.0026 32.0000 1.9680 1.9705 413.9942 414.6464 0.0988 -1.0000 -1.0000 3413009 1576722840.10 151.5230 60.0026 32.0000 1.9681 1.9706 413.9952 414.6484 0.0990 -1.0000 -1.0000 3413088 1576722840.20 151.5230 60.0026 32.0000 1.9684 1.9709 413.9929 414.6466 0.0990 -1.0000 -1.0000 3413134 1576722840.30 151.5230 60.0026 32.0000 1.9685 1.9711 413.9781 414.6319 0.0991 -1.0000 -1.0000 3413212 1576722840.40 151.5275 60.0026 32.0000 1.9681 1.9706 414.0640 414.7181 0.0991 -1.0000 -1.0000 3413400 1576722840.50 151.5283 60.0026 32.0000 1.9681 1.9707 414.0630 414.7166 0.0990 -1.0000 -1.0000 3413462 1576722840.60 151.5283 60.0026 32.0000 1.9682 1.9708 414.0356 414.6881 0.0989 -1.0000 -1.0000 3413541 1576722840.70 151.5283 60.0026 32.0000 1.9686 1.9712 414.0303 414.6834 0.0990 -1.0000 -1.0000 3413603 1576722840.80 151.5283 60.0026 32.0000 1.9683 1.9709 414.0452 414.6979 0.0988 -1.0000 -1.0000 3413666 1576722840.90 151.5298 60.0026 32.0000 1.9685 1.9711 413.9740 414.6263 0.0989 -1.0000 -1.0000 3413728 1576722841.00 151.5536 60.0026 32.0000 1.9680 1.9705 414.0125 414.6657 0.0990 -1.0000 -1.0000 3413791 1576722841.10 151.5536 60.0026 32.0000 1.9686 1.9711 413.9915 414.6448 0.0990 -1.0000 -1.0000 3413853 1576722841.20 151.5536 60.0026 32.0000 1.9689 1.9714 414.0372 414.6912 0.0991 -1.0000 -1.0000 3413931 1576722841.30 151.5536 60.0026 32.0000 1.9686 1.9711 414.0710 414.7243 0.0989 -1.0000 -1.0000 3413994 1576722841.40 151.5536 60.0026 32.0000 1.9683 1.9708 414.0767 414.7298 0.0990 -1.0000 -1.0000 3414056 1576722841.50 151.5110 60.0026 32.0000 1.9680 1.9706 414.0979 414.7522 0.0990 -1.0000 -1.0000 3414150 1576722841.60 151.5110 60.0026 32.0000 1.9685 1.9711 414.0502 414.7031 0.0990 -1.0000 -1.0000 3414212 1576722841.70 151.5110 60.0026 32.0000 1.9684 1.9709 414.0385 414.6922 0.0990 -1.0000 -1.0000 3414275 1576722841.80 151.5110 60.0026 32.0000 1.9691 1.9716 414.0359 414.6894 0.0990 -1.0000 -1.0000 3414337 1576722841.90 151.5110 60.0026 32.0000 1.9686 1.9711 413.9917 414.6439 0.0988 -1.0000 -1.0000 3414400 1576722842.00 151.4811 60.0026 32.0000 1.9678 1.9703 413.9579 414.6100 0.0988 -1.0000 -1.0000 3414634 1576722842.10 151.4697 60.0026 32.0000 1.9677 1.9703 414.0188 414.6721 0.0990 -1.0000 -1.0000 3414697 1576722842.20 151.4697 60.0026 32.0000 1.9675 1.9700 414.0467 414.6999 0.0989 -1.0000 -1.0000 3414759 1576722842.30 151.4697 60.0026 32.0000 1.9683 1.9709 413.9733 414.6257 0.0988 -1.0000 -1.0000 3414837 1576722842.40 151.4697 60.0026 32.0000 1.9681 1.9706 414.0529 414.7057 0.0989 -1.0000 -1.0000 3414900 1576722842.50 151.4697 60.0026 32.0000 1.9677 1.9703 414.0136 414.6664 0.0989 -1.0000 -1.0000 3415400 1576722842.60 151.5134 60.0026 32.0000 1.9682 1.9707 413.9107 414.5641 0.0990 -1.0000 -1.0000 3415478 1576722842.70 151.5134 60.0026 32.0000 1.9677 1.9702 413.9822 414.6351 0.0989 -1.0000 -1.0000 3415541 1576722842.80 151.5134 60.0026 32.0000 1.9678 1.9704 414.0140 414.6656 0.0987 -1.0000 -1.0000 3415603 1576722842.90 151.5134 60.0026 32.0000 1.9679 1.9705 413.9729 414.6259 0.0990 -1.0000 -1.0000 3415682 1576722843.00 151.5134 60.0026 32.0000 1.9677 1.9702 413.9833 414.6364 0.0990 -1.0000 -1.0000 3415962 1576722843.10 151.4809 60.0026 32.0000 1.9673 1.9698 414.0451 414.6981 0.0989 -1.0000 -1.0000 3416025 1576722843.20 151.4809 60.0026 32.0000 1.9676 1.9702 414.0078 414.6602 0.0989 -1.0000 -1.0000 3416103 1576722843.30 151.4809 60.0026 32.0000 1.9678 1.9703 413.9060 414.5592 0.0989 -1.0000 -1.0000 3416166 1576722843.40 151.4809 60.0026 32.0000 1.9679 1.9705 413.9379 414.5907 0.0990 -1.0000 -1.0000 3416228 1576722843.50 151.4809 60.0026 32.0000 1.9675 1.9701 413.9768 414.6298 0.0989 -1.0000 -1.0000 3416369 1576722843.60 151.4804 60.0026 32.0000 1.9681 1.9706 414.0069 414.6593 0.0988 -1.0000 -1.0000 3416431 1576722843.70 151.4457 60.0026 32.0000 1.9680 1.9705 413.9594 414.6107 0.0987 -1.0000 -1.0000 3416494 1576722843.80 151.4457 60.0026 32.0000 1.9676 1.9701 413.9964 414.6485 0.0988 -1.0000 -1.0000 3416556 1576722843.90 151.4457 60.0026 32.0000 1.9674 1.9700 413.9922 414.6437 0.0988 -1.0000 -1.0000 3416619 1576722844.00 151.4457 60.0026 32.0000 1.9676 1.9701 413.9606 414.6135 0.0989 -1.0000 -1.0000 3416900 1576722844.10 151.4457 60.0026 32.0000 1.9680 1.9705 413.9434 414.5957 0.0988 -1.0000 -1.0000 3416978 1576722844.20 151.4984 60.0026 32.0000 1.9685 1.9711 414.0029 414.6545 0.0988 -1.0000 -1.0000 3417041 1576722844.30 151.5009 60.0026 32.0000 1.9685 1.9711 413.9180 414.5704 0.0989 -1.0000 -1.0000 3417103 1576722844.40 151.5009 60.0026 32.0000 1.9679 1.9704 413.9624 414.6146 0.0988 -1.0000 -1.0000 3417166 1576722844.50 151.5009 60.0026 32.0000 1.9675 1.9701 413.9492 414.6019 0.0989 -1.0000 -1.0000 3417400 1576722844.60 151.5009 60.0026 32.0000 1.9686 1.9711 413.9582 414.6101 0.0988 -1.0000 -1.0000 3417478 1576722844.70 151.4964 60.0027 32.0000 1.9686 1.9711 414.0089 414.6611 0.0989 -1.0000 -1.0000 3417541 1576722844.80 151.4647 60.0032 32.0000 1.9681 1.9707 414.0130 414.6659 0.0989 -1.0000 -1.0000 3417603 1576722844.90 151.4647 60.0032 32.0000 1.9679 1.9704 413.9868 414.6392 0.0989 -1.0000 -1.0000 3417682 1576722845.00 151.4647 60.0032 32.0000 1.9676 1.9702 414.0046 414.6564 0.0988 -1.0000 -1.0000 3417900 1576722845.10 151.4647 60.0032 32.0000 1.9682 1.9707 413.9204 414.5736 0.0989 -1.0000 -1.0000 3417962 1576722845.20 151.4647 60.0032 32.0000 1.9676 1.9701 413.9590 414.6114 0.0988 -1.0000 -1.0000 3418041 1576722845.30 151.4943 60.0032 32.0000 1.9684 1.9709 413.9728 414.6247 0.0988 -1.0000 -1.0000 3418103 1576722845.40 151.4943 60.0032 32.0000 1.9680 1.9705 414.0011 414.6532 0.0988 -1.0000 -1.0000 3418166 1576722845.50 151.4943 60.0032 32.0000 1.9680 1.9706 413.9770 414.6287 0.0987 -1.0000 -1.0000 3418962 1576722845.60 151.4943 60.0032 32.0000 1.9680 1.9706 414.0042 414.6564 0.0989 -1.0000 -1.0000 3419025 1576722845.70 151.4943 60.0032 32.0000 1.9681 1.9707 414.0212 414.6734 0.0988 -1.0000 -1.0000 3419088 1576722845.80 151.5000 60.0032 32.0000 1.9680 1.9705 413.9843 414.6367 0.0988 -1.0000 -1.0000 3419150 1576722845.90 151.5446 60.0032 32.0000 1.9682 1.9708 413.9814 414.6340 0.0989 -1.0000 -1.0000 3419212 1576722846.00 151.5446 60.0032 32.0000 1.9678 1.9704 414.0417 414.6931 0.0987 -1.0000 -1.0000 3419275 1576722846.10 151.5446 60.0032 32.0000 1.9679 1.9704 413.9759 414.6272 0.0987 -1.0000 -1.0000 3419353 1576722846.20 151.5446 60.0032 32.0000 1.9682 1.9707 414.0082 414.6609 0.0989 -1.0000 -1.0000 3419416 1576722846.30 151.5446 60.0032 32.0000 1.9680 1.9706 413.9954 414.6472 0.0988 -1.0000 -1.0000 3419494 1576722846.40 151.4846 60.0032 32.0000 1.9678 1.9703 413.9334 414.5852 0.0987 -1.0000 -1.0000 3419556 1576722846.50 151.4846 60.0032 32.0000 1.9680 1.9706 413.9795 414.6305 0.0986 -1.0000 -1.0000 3419619 1576722846.60 151.4846 60.0032 32.0000 1.9680 1.9705 414.0001 414.6514 0.0988 -1.0000 -1.0000 3419712 1576722846.70 151.4846 60.0032 32.0000 1.9681 1.9706 413.9816 414.6342 0.0989 -1.0000 -1.0000 3419775 1576722846.80 151.4846 60.0032 32.0000 1.9679 1.9704 414.0308 414.6828 0.0988 -1.0000 -1.0000 3419837 1576722846.90 151.5165 60.0032 32.0000 1.9686 1.9711 413.9650 414.6172 0.0988 -1.0000 -1.0000 3419900 1576722847.00 151.5318 60.0032 32.0000 1.9679 1.9704 414.0041 414.6565 0.0988 -1.0000 -1.0000 3419962 1576722847.10 151.5318 60.0032 32.0000 1.9682 1.9708 413.9408 414.5929 0.0988 -1.0000 -1.0000 3420947 1576722847.20 151.5318 60.0032 32.0000 1.9683 1.9709 413.9482 414.6002 0.0988 -1.0000 -1.0000 3421025 1576722847.30 151.5318 60.0032 32.0000 1.9679 1.9704 413.9353 414.5866 0.0987 -1.0000 -1.0000 3421088 1576722847.40 151.5318 60.0032 32.0000 1.9681 1.9706 413.9541 414.6063 0.0989 -1.0000 -1.0000 3421150 1576722847.50 151.5182 60.0032 32.0000 1.9680 1.9705 414.1007 414.7548 0.0990 -1.0000 -1.0000 3421228 1576722847.60 151.5182 60.0032 32.0000 1.9683 1.9709 413.9966 414.6493 0.0989 -1.0000 -1.0000 3421291 1576722847.70 151.5182 60.0032 32.0000 1.9685 1.9710 414.0029 414.6545 0.0987 -1.0000 -1.0000 3421353 1576722847.80 151.5182 60.0032 32.0000 1.9683 1.9708 413.9917 414.6436 0.0988 -1.0000 -1.0000 3421431 1576722847.90 151.5182 60.0032 32.0000 1.9681 1.9707 414.0544 414.7058 0.0986 -1.0000 -1.0000 3421478 1576722848.00 151.4433 60.0032 32.0000 1.9686 1.9711 413.9830 414.6349 0.0989 -1.0000 -1.0000 3421541 1576722848.10 151.4433 60.0032 32.0000 1.9682 1.9707 413.9438 414.5959 0.0988 -1.0000 -1.0000 3421619 1576722848.20 151.4433 60.0032 32.0000 1.9683 1.9709 413.9567 414.6079 0.0987 -1.0000 -1.0000 3421681 1576722848.30 151.4433 60.0032 32.0000 1.9682 1.9708 413.9712 414.6233 0.0988 -1.0000 -1.0000 3421791 1576722848.40 151.4433 60.0032 32.0000 1.9676 1.9702 413.9546 414.6064 0.0987 -1.0000 -1.0000 3421853 1576722848.50 151.4433 60.0032 32.0000 1.9679 1.9704 413.9279 414.5784 0.0986 -1.0000 -1.0000 3421916 1576722848.60 151.4566 60.0032 32.0000 1.9681 1.9706 413.9003 414.5520 0.0988 -1.0000 -1.0000 3421978 1576722848.70 151.5132 60.0032 32.0000 1.9689 1.9715 414.0202 414.6715 0.0987 -1.0000 -1.0000 3422041 1576722848.80 151.5132 60.0032 32.0000 1.9679 1.9705 413.9677 414.6194 0.0988 -1.0000 -1.0000 3422103 1576722848.90 151.5236 60.0032 32.0000 1.9679 1.9705 414.0202 414.6717 0.0987 -1.0000 -1.0000 3422181 1576722849.00 151.5347 60.0032 32.0000 1.9680 1.9705 413.9984 414.6510 0.0989 -1.0000 -1.0000 3422259 1576722849.10 151.5347 60.0032 32.0000 1.9680 1.9705 413.9916 414.6437 0.0988 -1.0000 -1.0000 3422322 1576722849.20 151.5347 60.0032 32.0000 1.9679 1.9704 413.9994 414.6513 0.0988 -1.0000 -1.0000 3422400 1576722849.30 151.5347 60.0032 32.0000 1.9686 1.9712 413.9714 414.6230 0.0987 -1.0000 -1.0000 3422462 1576722849.40 151.5347 60.0032 32.0000 1.9681 1.9706 413.9882 414.6398 0.0987 -1.0000 -1.0000 3422525 1576722849.50 151.5347 60.0032 32.0000 1.9682 1.9707 413.9421 414.5934 0.0987 -1.0000 -1.0000 3422588 1576722849.60 151.5347 60.0032 32.0000 1.9679 1.9705 414.0078 414.6586 0.0986 -1.0000 -1.0000 3422650 1576722849.70 151.5347 60.0032 32.0000 1.9679 1.9705 413.9603 414.6113 0.0986 -1.0000 -1.0000 3422712 1576722849.80 151.4929 60.0028 32.0000 1.9679 1.9704 413.9373 414.5885 0.0987 -1.0000 -1.0000 3422806 1576722849.90 151.4929 60.0028 32.0000 1.9677 1.9703 413.9004 414.5514 0.0986 -1.0000 -1.0000 3422869 1576722850.00 151.4929 60.0028 32.0000 1.9682 1.9708 413.9383 414.5896 0.0987 -1.0000 -1.0000 3422931 1576722850.10 151.4929 60.0028 32.0000 1.9682 1.9707 413.9600 414.6117 0.0987 -1.0000 -1.0000 3423009 1576722850.20 151.4929 60.0028 32.0000 1.9680 1.9706 413.9399 414.5917 0.0988 -1.0000 -1.0000 3423072 1576722850.30 151.4794 60.0028 32.0000 1.9680 1.9706 413.9335 414.5855 0.0988 -1.0000 -1.0000 3423150 1576722850.40 151.4629 60.0028 32.0000 1.9678 1.9703 414.0406 414.6918 0.0986 -1.0000 -1.0000 3423213 1576722850.50 151.4629 60.0028 32.0000 1.9677 1.9702 413.9988 414.6510 0.0988 -1.0000 -1.0000 3423275 1576722850.60 151.4629 60.0028 32.0000 1.9682 1.9708 413.9155 414.5669 0.0987 -1.0000 -1.0000 3423635 1576722850.70 151.4629 60.0028 32.0000 1.9680 1.9706 414.0097 414.6594 0.0984 -1.0000 -1.0000 3423697 1576722850.80 151.4629 60.0028 32.0000 1.9686 1.9711 413.9910 414.6423 0.0987 -1.0000 -1.0000 3423759 1576722850.90 151.5093 60.0028 32.0000 1.9681 1.9706 414.0190 414.6705 0.0987 -1.0000 -1.0000 3423837 1576722851.00 151.5093 60.0028 32.0000 1.9681 1.9707 414.0521 414.7041 0.0988 -1.0000 -1.0000 3423885 1576722851.10 151.5093 60.0028 32.0000 1.9679 1.9705 414.0167 414.6678 0.0986 -1.0000 -1.0000 3423947 1576722851.20 151.5093 60.0028 32.0000 1.9685 1.9711 414.0326 414.6839 0.0987 -1.0000 -1.0000 3424291 1576722851.30 151.5093 60.0028 32.0000 1.9684 1.9710 413.9831 414.6336 0.0986 -1.0000 -1.0000 3424353 1576722851.40 151.5468 60.0028 32.0000 1.9684 1.9710 413.9808 414.6325 0.0987 -1.0000 -1.0000 3424416 1576722851.50 151.5542 60.0028 32.0000 1.9683 1.9708 414.0090 414.6605 0.0988 -1.0000 -1.0000 3424494 1576722851.60 151.5542 60.0028 32.0000 1.9686 1.9712 413.9774 414.6288 0.0987 -1.0000 -1.0000 3424556 1576722851.70 151.5542 60.0028 32.0000 1.9685 1.9711 414.0173 414.6675 0.0986 -1.0000 -1.0000 3424650 1576722851.80 151.5542 60.0028 32.0000 1.9688 1.9714 413.9780 414.6302 0.0988 -1.0000 -1.0000 3424712 1576722851.90 151.5580 60.0028 32.0000 1.9692 1.9717 414.0210 414.6711 0.0984 -1.0000 -1.0000 3424775 1576722852.00 151.5895 60.0028 32.0000 1.9684 1.9709 413.9833 414.6342 0.0986 -1.0000 -1.0000 3424837 1576722852.10 151.5895 60.0028 32.0000 1.9687 1.9712 413.9919 414.6421 0.0985 -1.0000 -1.0000 3424916 1576722852.20 151.5895 60.0028 32.0000 1.9688 1.9713 414.0182 414.6694 0.0987 -1.0000 -1.0000 3425166 1576722852.30 151.5895 60.0028 32.0000 1.9688 1.9714 414.1221 414.7741 0.0987 -1.0000 -1.0000 3425228 1576722852.40 151.5895 60.0028 32.0000 1.9688 1.9714 413.9716 414.6212 0.0985 -1.0000 -1.0000 3425291 1576722852.50 151.5191 60.0028 32.0000 1.9692 1.9717 414.0357 414.6859 0.0985 -1.0000 -1.0000 3425353 1576722852.60 151.5191 60.0028 32.0000 1.9686 1.9711 414.0432 414.6937 0.0986 -1.0000 -1.0000 3425432 1576722852.70 151.5191 60.0028 32.0000 1.9685 1.9711 414.0335 414.6846 0.0986 -1.0000 -1.0000 3426213 1576722852.80 151.5191 60.0028 32.0000 1.9684 1.9710 414.0046 414.6553 0.0986 -1.0000 -1.0000 3426275 1576722852.90 151.5191 60.0028 32.0000 1.9681 1.9706 414.0577 414.7087 0.0986 -1.0000 -1.0000 3426353 1576722853.00 151.5191 60.0028 32.0000 1.9679 1.9704 413.9755 414.6262 0.0986 -1.0000 -1.0000 3426416 1576722853.10 151.5105 60.0028 32.0000 1.9678 1.9704 414.0395 414.6910 0.0987 -1.0000 -1.0000 3426478 1576722853.20 151.5105 60.0028 32.0000 1.9689 1.9714 414.0427 414.6940 0.0986 -1.0000 -1.0000 3426541 1576722853.30 151.5105 60.0028 32.0000 1.9685 1.9710 414.0455 414.6960 0.0986 -1.0000 -1.0000 3426603 1576722853.40 151.5105 60.0028 32.0000 1.9682 1.9708 414.0668 414.7172 0.0985 -1.0000 -1.0000 3426666 1576722853.50 151.5105 60.0028 32.0000 1.9683 1.9708 414.1166 414.7677 0.0986 -1.0000 -1.0000 3426744 1576722853.60 151.5089 60.0028 32.0000 1.9680 1.9706 413.9508 414.6018 0.0986 -1.0000 -1.0000 3426806 1576722853.70 151.5024 60.0028 32.0000 1.9681 1.9707 413.9858 414.6359 0.0985 -1.0000 -1.0000 3426869 1576722853.80 151.5024 60.0028 32.0000 1.9678 1.9703 413.9750 414.6270 0.0988 -1.0000 -1.0000 3426947 1576722853.90 151.5024 60.0028 32.0000 1.9684 1.9710 413.9822 414.6331 0.0985 -1.0000 -1.0000 3427009 1576722854.00 151.5024 60.0028 32.0000 1.9682 1.9707 414.0460 414.6973 0.0987 -1.0000 -1.0000 3427072 1576722854.10 151.5024 60.0028 32.0000 1.9682 1.9707 414.0644 414.7146 0.0985 -1.0000 -1.0000 3427134 1576722854.20 151.5367 60.0028 32.0000 1.9685 1.9710 414.0584 414.7096 0.0987 -1.0000 -1.0000 3427197 1576722854.30 151.5367 60.0028 32.0000 1.9681 1.9706 414.0893 414.7402 0.0986 -1.0000 -1.0000 3427275 1576722854.40 151.5367 60.0028 32.0000 1.9690 1.9716 414.0526 414.7034 0.0986 -1.0000 -1.0000 3427337 1576722854.50 151.5367 60.0028 32.0000 1.9687 1.9713 414.0381 414.6892 0.0986 -1.0000 -1.0000 3427400 1576722854.60 151.5367 60.0028 32.0000 1.9683 1.9708 414.0759 414.7266 0.0985 -1.0000 -1.0000 3427478 1576722854.70 151.5367 60.0028 32.0000 1.9686 1.9712 414.0896 414.7417 0.0988 -1.0000 -1.0000 3427650 1576722854.80 151.5367 60.0028 32.0000 1.9682 1.9708 414.0172 414.6682 0.0986 -1.0000 -1.0000 3427713 1576722854.90 151.4988 60.0025 32.0000 1.9683 1.9708 413.9880 414.6390 0.0986 -1.0000 -1.0000 3427791 1576722855.00 151.4988 60.0025 32.0000 1.9680 1.9705 413.9643 414.6147 0.0986 -1.0000 -1.0000 3427853 1576722855.10 151.4988 60.0025 32.0000 1.9676 1.9701 414.0089 414.6594 0.0985 -1.0000 -1.0000 3427916 1576722855.20 151.4988 60.0025 32.0000 1.9670 1.9695 413.9768 414.6269 0.0985 -1.0000 -1.0000 3428150 1576722855.30 151.4988 60.0025 32.0000 1.9679 1.9704 413.9821 414.6324 0.0986 -1.0000 -1.0000 3428213 1576722855.40 151.4587 60.0025 32.0000 1.9681 1.9707 414.0155 414.6663 0.0986 -1.0000 -1.0000 3428275 1576722855.50 151.4587 60.0025 32.0000 1.9674 1.9700 413.9986 414.6498 0.0986 -1.0000 -1.0000 3428337 1576722855.60 151.4587 60.0025 32.0000 1.9679 1.9705 414.0828 414.7326 0.0985 -1.0000 -1.0000 3428400 1576722855.70 151.4587 60.0025 32.0000 1.9677 1.9702 414.0318 414.6821 0.0985 -1.0000 -1.0000 3428463 1576722855.80 151.4587 60.0025 32.0000 1.9681 1.9706 413.9836 414.6343 0.0986 -1.0000 -1.0000 3428931 1576722855.90 151.4616 60.0025 32.0000 1.9680 1.9706 413.9874 414.6376 0.0985 -1.0000 -1.0000 3428994 1576722856.00 151.4817 60.0025 32.0000 1.9678 1.9704 414.0182 414.6687 0.0986 -1.0000 -1.0000 3429056 1576722856.10 151.4817 60.0025 32.0000 1.9683 1.9709 413.9661 414.6166 0.0986 -1.0000 -1.0000 3429134 1576722856.20 151.4817 60.0025 32.0000 1.9681 1.9706 414.0234 414.6742 0.0985 -1.0000 -1.0000 3429197 1576722856.30 151.4817 60.0025 32.0000 1.9677 1.9702 414.0122 414.6623 0.0986 -1.0000 -1.0000 3429400 1576722856.40 151.4817 60.0025 32.0000 1.9684 1.9710 413.9793 414.6298 0.0985 -1.0000 -1.0000 3429463 1576722856.50 151.5302 60.0025 32.0000 1.9685 1.9710 414.0560 414.7055 0.0985 -1.0000 -1.0000 3429525 1576722856.60 151.5302 60.0025 32.0000 1.9678 1.9703 414.0407 414.6918 0.0987 -1.0000 -1.0000 3429588 1576722856.70 151.5302 60.0025 32.0000 1.9683 1.9708 413.9297 414.5791 0.0984 -1.0000 -1.0000 3429682 1576722856.80 151.5302 60.0025 32.0000 1.9681 1.9706 414.0954 414.7459 0.0985 -1.0000 -1.0000 3429775 1576722856.90 151.5302 60.0025 32.0000 1.9676 1.9701 414.0722 414.7219 0.0984 -1.0000 -1.0000 3429853 1576722857.00 151.5362 60.0025 32.0000 1.9676 1.9701 413.9602 414.6101 0.0985 -1.0000 -1.0000 3429916 1576722857.10 151.5527 60.0025 32.0000 1.9676 1.9702 413.9234 414.5733 0.0985 -1.0000 -1.0000 3429978 1576722857.20 151.5527 60.0025 32.0000 1.9686 1.9711 414.0346 414.6853 0.0986 -1.0000 -1.0000 3430056 1576722857.30 151.5527 60.0025 32.0000 1.9684 1.9709 413.9766 414.6268 0.0985 -1.0000 -1.0000 3430291 1576722857.40 151.5527 60.0025 32.0000 1.9673 1.9699 414.0357 414.6852 0.0984 -1.0000 -1.0000 3430353 1576722857.50 151.5527 60.0025 32.0000 1.9689 1.9715 414.0611 414.7115 0.0986 -1.0000 -1.0000 3430416 1576722857.60 151.4913 60.0025 32.0000 1.9679 1.9704 414.0277 414.6784 0.0986 -1.0000 -1.0000 3430478 1576722857.70 151.4913 60.0025 32.0000 1.9678 1.9704 413.9644 414.6156 0.0987 -1.0000 -1.0000 3430541 1576722857.80 151.4913 60.0025 32.0000 1.9681 1.9706 413.9996 414.6495 0.0984 -1.0000 -1.0000 3430822 1576722857.90 151.4913 60.0025 32.0000 1.9679 1.9705 413.9952 414.6457 0.0985 -1.0000 -1.0000 3430884 1576722858.00 151.4913 60.0025 32.0000 1.9680 1.9705 414.0042 414.6543 0.0985 -1.0000 -1.0000 3430947 1576722858.10 151.4829 60.0025 32.0000 1.9692 1.9717 414.0077 414.6584 0.0986 -1.0000 -1.0000 3431025 1576722858.20 151.4714 60.0025 32.0000 1.9679 1.9704 414.1048 414.7543 0.0984 -1.0000 -1.0000 3431088 1576722858.30 151.4714 60.0025 32.0000 1.9680 1.9705 414.0010 414.6506 0.0984 -1.0000 -1.0000 3431322 1576722858.40 151.4714 60.0025 32.0000 1.9678 1.9703 414.0735 414.7235 0.0985 -1.0000 -1.0000 3431385 1576722858.50 151.4714 60.0025 32.0000 1.9675 1.9701 414.0175 414.6682 0.0985 -1.0000 -1.0000 3431447 1576722858.60 151.4714 60.0025 32.0000 1.9673 1.9699 414.0152 414.6655 0.0986 -1.0000 -1.0000 3431525 1576722858.70 151.5202 60.0025 32.0000 1.9678 1.9704 413.9900 414.6399 0.0985 -1.0000 -1.0000 3431588 1576722858.80 151.5202 60.0025 32.0000 1.9684 1.9710 414.0134 414.6644 0.0986 -1.0000 -1.0000 3431650 1576722858.90 151.5202 60.0025 32.0000 1.9681 1.9706 414.0289 414.6792 0.0986 -1.0000 -1.0000 3432056 1576722859.00 151.5202 60.0025 32.0000 1.9682 1.9708 414.0442 414.6950 0.0986 -1.0000 -1.0000 3432119 1576722859.10 151.5202 60.0025 32.0000 1.9684 1.9709 414.0814 414.7330 0.0986 -1.0000 -1.0000 3432181 1576722859.20 151.5180 60.0025 32.0000 1.9684 1.9710 413.9773 414.6264 0.0984 -1.0000 -1.0000 3432244 1576722859.30 151.5085 60.0025 32.0000 1.9680 1.9705 413.9722 414.6224 0.0986 -1.0000 -1.0000 3432306 1576722859.40 151.5085 60.0025 32.0000 1.9685 1.9710 414.0247 414.6758 0.0986 -1.0000 -1.0000 3432556 1576722859.50 151.5085 60.0025 32.0000 1.9678 1.9703 414.0011 414.6511 0.0985 -1.0000 -1.0000 3432619 1576722859.60 151.5085 60.0025 32.0000 1.9685 1.9710 413.9869 414.6369 0.0985 -1.0000 -1.0000 3432681 1576722859.70 151.5085 60.0025 32.0000 1.9681 1.9706 414.0538 414.7028 0.0983 -1.0000 -1.0000 3432744 1576722859.80 151.4975 60.0018 32.0000 1.9682 1.9707 414.0610 414.7105 0.0984 -1.0000 -1.0000 3432822 1576722859.90 151.4975 60.0018 32.0000 1.9682 1.9708 414.0045 414.6545 0.0985 -1.0000 -1.0000 3433041 1576722860.00 151.4975 60.0018 32.0000 1.9684 1.9710 414.0404 414.6901 0.0985 -1.0000 -1.0000 3433088 1576722860.10 151.4975 60.0018 32.0000 1.9682 1.9708 414.0171 414.6683 0.0987 -1.0000 -1.0000 3433166 1576722860.20 151.4975 60.0018 32.0000 1.9674 1.9700 414.0399 414.6903 0.0984 -1.0000 -1.0000 3433228 1576722860.30 151.5044 60.0018 32.0000 1.9675 1.9700 414.0137 414.6641 0.0985 -1.0000 -1.0000 3433306 1576722860.40 151.5121 60.0018 32.0000 1.9683 1.9708 413.9858 414.6360 0.0985 -1.0000 -1.0000 3433369 1576722860.50 151.5121 60.0018 32.0000 1.9675 1.9701 413.9757 414.6263 0.0986 -1.0000 -1.0000 3433432 1576722860.60 151.5121 60.0018 32.0000 1.9685 1.9710 414.0302 414.6807 0.0986 -1.0000 -1.0000 3433494 1576722860.70 151.5121 60.0018 32.0000 1.9687 1.9712 414.0267 414.6778 0.0986 -1.0000 -1.0000 3433556 1576722860.80 151.5121 60.0018 32.0000 1.9681 1.9707 414.0482 414.6987 0.0985 -1.0000 -1.0000 3433619 1576722860.90 151.5395 60.0018 32.0000 1.9688 1.9713 414.0491 414.6998 0.0985 -1.0000 -1.0000 3433697 1576722861.00 151.5395 60.0018 32.0000 1.9679 1.9704 414.0572 414.7077 0.0986 -1.0000 -1.0000 3433759 1576722861.10 151.5395 60.0018 32.0000 1.9682 1.9707 414.0362 414.6854 0.0984 -1.0000 -1.0000 3433822 1576722861.20 151.5395 60.0018 32.0000 1.9679 1.9704 414.0733 414.7230 0.0985 -1.0000 -1.0000 3433900 1576722861.30 151.5395 60.0018 32.0000 1.9683 1.9709 414.0281 414.6787 0.0986 -1.0000 -1.0000 3433963 1576722861.40 151.5395 60.0018 32.0000 1.9678 1.9704 414.0202 414.6695 0.0984 -1.0000 -1.0000 3434806 1576722861.50 151.4723 60.0018 32.0000 1.9675 1.9701 414.0094 414.6601 0.0985 -1.0000 -1.0000 3434884 1576722861.60 151.4723 60.0018 32.0000 1.9681 1.9706 414.0183 414.6695 0.0986 -1.0000 -1.0000 3434947 1576722861.70 151.4723 60.0018 32.0000 1.9681 1.9706 414.0481 414.6973 0.0983 -1.0000 -1.0000 3435009 1576722861.80 151.4723 60.0018 32.0000 1.9678 1.9703 414.0431 414.6933 0.0985 -1.0000 -1.0000 3435072 1576722861.90 151.4723 60.0018 32.0000 1.9681 1.9706 414.0237 414.6744 0.0986 -1.0000 -1.0000 3435134 1576722862.00 151.4758 60.0018 32.0000 1.9675 1.9701 414.0218 414.6723 0.0985 -1.0000 -1.0000 3435197 1576722862.10 151.4827 60.0018 32.0000 1.9677 1.9702 414.0298 414.6799 0.0984 -1.0000 -1.0000 3435291 1576722862.20 151.4827 60.0018 32.0000 1.9682 1.9707 414.0015 414.6506 0.0984 -1.0000 -1.0000 3435353 1576722862.30 151.4827 60.0018 32.0000 1.9680 1.9706 413.9604 414.6101 0.0985 -1.0000 -1.0000 3435432 1576722862.40 151.4827 60.0018 32.0000 1.9683 1.9708 414.0008 414.6503 0.0984 -1.0000 -1.0000 3435494 1576722862.50 151.4827 60.0018 32.0000 1.9681 1.9707 413.9733 414.6224 0.0983 -1.0000 -1.0000 3435556 1576722862.60 151.4890 60.0018 32.0000 1.9683 1.9708 414.0042 414.6545 0.0986 -1.0000 -1.0000 3435634 1576722862.70 151.4890 60.0018 32.0000 1.9686 1.9711 414.0283 414.6787 0.0986 -1.0000 -1.0000 3435697 1576722862.80 151.4890 60.0018 32.0000 1.9682 1.9707 413.9801 414.6312 0.0987 -1.0000 -1.0000 3435760 1576722862.90 151.4890 60.0018 32.0000 1.9676 1.9702 414.0267 414.6774 0.0985 -1.0000 -1.0000 3435837 1576722863.00 151.4831 60.0018 32.0000 1.9678 1.9704 413.9585 414.6082 0.0984 -1.0000 -1.0000 3435900 1576722863.10 151.4831 60.0018 32.0000 1.9688 1.9713 414.0303 414.6802 0.0985 -1.0000 -1.0000 3435963 1576722863.20 151.4831 60.0018 32.0000 1.9679 1.9704 414.0629 414.7138 0.0986 -1.0000 -1.0000 3436025 1576722863.30 151.4831 60.0018 32.0000 1.9683 1.9708 413.9916 414.6415 0.0984 -1.0000 -1.0000 3436088 1576722863.40 151.4831 60.0018 32.0000 1.9675 1.9700 413.9464 414.5948 0.0982 -1.0000 -1.0000 3436150 1576722863.50 151.4831 60.0018 32.0000 1.9677 1.9703 413.9445 414.5936 0.0984 -1.0000 -1.0000 3436541 1576722863.60 151.4833 60.0018 32.0000 1.9684 1.9710 414.0075 414.6569 0.0985 -1.0000 -1.0000 3436603 1576722863.70 151.4862 60.0018 32.0000 1.9683 1.9709 413.9436 414.5944 0.0986 -1.0000 -1.0000 3436666 1576722863.80 151.4862 60.0018 32.0000 1.9682 1.9708 414.0005 414.6509 0.0985 -1.0000 -1.0000 3436744 1576722863.90 151.4862 60.0018 32.0000 1.9684 1.9709 414.0651 414.7152 0.0985 -1.0000 -1.0000 3436806 1576722864.00 151.4862 60.0018 32.0000 1.9679 1.9705 413.9593 414.6089 0.0984 -1.0000 -1.0000 3437134 1576722864.10 151.4862 60.0018 32.0000 1.9682 1.9707 413.9048 414.5540 0.0984 -1.0000 -1.0000 3437213 1576722864.20 151.4862 60.0018 32.0000 1.9677 1.9702 413.9880 414.6390 0.0986 -1.0000 -1.0000 3437275 1576722864.30 151.4402 60.0018 32.0000 1.9683 1.9708 413.9636 414.6138 0.0986 -1.0000 -1.0000 3437337 1576722864.40 151.4402 60.0018 32.0000 1.9680 1.9705 414.0201 414.6704 0.0985 -1.0000 -1.0000 3437400 1576722864.50 151.4402 60.0018 32.0000 1.9675 1.9701 414.0165 414.6663 0.0984 -1.0000 -1.0000 3437556 1576722864.60 151.4402 60.0018 32.0000 1.9688 1.9713 414.0208 414.6707 0.0985 -1.0000 -1.0000 3437634 1576722864.70 151.4402 60.0018 32.0000 1.9681 1.9707 414.0016 414.6522 0.0986 -1.0000 -1.0000 3437697 1576722864.80 151.4655 60.0017 32.0000 1.9676 1.9702 413.9896 414.6392 0.0984 -1.0000 -1.0000 3437759 1576722864.90 151.4811 60.0016 32.0000 1.9684 1.9709 414.0243 414.6737 0.0984 -1.0000 -1.0000 3437837 1576722865.00 151.4811 60.0016 32.0000 1.9679 1.9704 413.9799 414.6296 0.0984 -1.0000 -1.0000 3438009 1576722865.10 151.4811 60.0016 32.0000 1.9680 1.9705 414.0255 414.6749 0.0984 -1.0000 -1.0000 3438072 1576722865.20 151.4811 60.0016 32.0000 1.9678 1.9704 414.0083 414.6582 0.0985 -1.0000 -1.0000 3438166 1576722865.30 151.4814 60.0016 32.0000 1.9679 1.9705 413.9920 414.6401 0.0982 -1.0000 -1.0000 3438228 1576722865.40 151.5040 60.0016 32.0000 1.9675 1.9700 414.0208 414.6697 0.0984 -1.0000 -1.0000 3438291 1576722865.50 151.5040 60.0016 32.0000 1.9681 1.9707 414.0703 414.7203 0.0984 -1.0000 -1.0000 3438837 1576722865.60 151.5040 60.0016 32.0000 1.9684 1.9710 414.0764 414.7260 0.0984 -1.0000 -1.0000 3438900 1576722865.70 151.5040 60.0016 32.0000 1.9681 1.9707 414.0184 414.6674 0.0984 -1.0000 -1.0000 3438963 1576722865.80 151.5040 60.0016 32.0000 1.9692 1.9718 414.0410 414.6907 0.0984 -1.0000 -1.0000 3439041 1576722865.90 151.5040 60.0016 32.0000 1.9682 1.9708 414.0586 414.7087 0.0985 -1.0000 -1.0000 3439103 1576722866.00 151.4891 60.0016 32.0000 1.9680 1.9706 413.9879 414.6377 0.0985 -1.0000 -1.0000 3439166 1576722866.10 151.4805 60.0016 32.0000 1.9675 1.9701 414.0144 414.6646 0.0985 -1.0000 -1.0000 3439244 1576722866.20 151.4805 60.0016 32.0000 1.9675 1.9700 413.9896 414.6384 0.0983 -1.0000 -1.0000 3439306 1576722866.30 151.4805 60.0016 32.0000 1.9676 1.9701 413.9789 414.6280 0.0984 -1.0000 -1.0000 3439385 1576722866.40 151.4805 60.0016 32.0000 1.9678 1.9704 413.9770 414.6270 0.0985 -1.0000 -1.0000 3439447 1576722866.50 151.4805 60.0016 32.0000 1.9679 1.9705 414.0818 414.7309 0.0983 -1.0000 -1.0000 3439494 1576722866.60 151.4797 60.0016 32.0000 1.9678 1.9704 413.9394 414.5890 0.0985 -1.0000 -1.0000 3439572 1576722866.70 151.4797 60.0016 32.0000 1.9681 1.9706 413.9612 414.6115 0.0985 -1.0000 -1.0000 3439634 1576722866.80 151.4797 60.0016 32.0000 1.9677 1.9703 414.0545 414.7038 0.0984 -1.0000 -1.0000 3439697 1576722866.90 151.4797 60.0016 32.0000 1.9679 1.9704 414.0363 414.6857 0.0984 -1.0000 -1.0000 3439775 1576722867.00 151.4797 60.0016 32.0000 1.9677 1.9702 414.0682 414.7176 0.0984 -1.0000 -1.0000 3439837 1576722867.10 151.4740 60.0016 32.0000 1.9677 1.9702 413.9828 414.6314 0.0983 -1.0000 -1.0000 3439900 1576722867.20 151.4664 60.0016 32.0000 1.9677 1.9703 413.9753 414.6252 0.0985 -1.0000 -1.0000 3439978 1576722867.30 151.4664 60.0016 32.0000 1.9677 1.9702 414.0083 414.6581 0.0984 -1.0000 -1.0000 3440041 1576722867.40 151.4664 60.0016 32.0000 1.9677 1.9702 413.9482 414.5968 0.0983 -1.0000 -1.0000 3440103 1576722867.50 151.4664 60.0016 32.0000 1.9681 1.9706 414.0421 414.6907 0.0982 -1.0000 -1.0000 3440166 1576722867.60 151.4664 60.0016 32.0000 1.9679 1.9704 414.0560 414.7048 0.0983 -1.0000 -1.0000 3440556 1576722867.70 151.4956 60.0016 32.0000 1.9677 1.9702 414.1315 414.7809 0.0983 -1.0000 -1.0000 3440619 1576722867.80 151.4956 60.0016 32.0000 1.9674 1.9699 413.9940 414.6436 0.0985 -1.0000 -1.0000 3440697 1576722867.90 151.4956 60.0016 32.0000 1.9678 1.9703 414.0585 414.7075 0.0983 -1.0000 -1.0000 3440759 1576722868.00 151.4956 60.0016 32.0000 1.9684 1.9710 414.0656 414.7155 0.0984 -1.0000 -1.0000 3440822 1576722868.10 151.4956 60.0016 32.0000 1.9685 1.9711 414.0555 414.7051 0.0984 -1.0000 -1.0000 3441181 1576722868.20 151.4956 60.0016 32.0000 1.9682 1.9707 414.0657 414.7154 0.0984 -1.0000 -1.0000 3441244 1576722868.30 151.5207 60.0016 32.0000 1.9678 1.9704 414.0345 414.6833 0.0983 -1.0000 -1.0000 3441322 1576722868.40 151.5207 60.0016 32.0000 1.9683 1.9709 414.0146 414.6647 0.0985 -1.0000 -1.0000 3441385 1576722868.50 151.5207 60.0016 32.0000 1.9676 1.9701 413.9848 414.6344 0.0984 -1.0000 -1.0000 3441447 1576722868.60 151.5207 60.0016 32.0000 1.9678 1.9704 414.0208 414.6703 0.0984 -1.0000 -1.0000 3441682 1576722868.70 151.5207 60.0016 32.0000 1.9685 1.9710 414.0367 414.6861 0.0984 -1.0000 -1.0000 3441759 1576722868.80 151.5090 60.0016 32.0000 1.9683 1.9709 414.0303 414.6794 0.0983 -1.0000 -1.0000 3441822 1576722868.90 151.4798 60.0016 32.0000 1.9681 1.9707 414.0153 414.6640 0.0983 -1.0000 -1.0000 3441900 1576722869.00 151.4798 60.0016 32.0000 1.9677 1.9703 413.9865 414.6362 0.0985 -1.0000 -1.0000 3441963 1576722869.10 151.4798 60.0016 32.0000 1.9678 1.9703 414.0047 414.6536 0.0983 -1.0000 -1.0000 3442197 1576722869.20 151.4798 60.0016 32.0000 1.9679 1.9704 414.0322 414.6812 0.0983 -1.0000 -1.0000 3442275 1576722869.30 151.4798 60.0016 32.0000 1.9670 1.9695 414.0029 414.6520 0.0984 -1.0000 -1.0000 3442337 1576722869.40 151.5035 60.0016 32.0000 1.9673 1.9699 413.9932 414.6419 0.0983 -1.0000 -1.0000 3442400 1576722869.50 151.5073 60.0016 32.0000 1.9687 1.9713 413.9670 414.6160 0.0984 -1.0000 -1.0000 3442478 1576722869.60 151.5073 60.0016 32.0000 1.9682 1.9707 414.0317 414.6811 0.0984 -1.0000 -1.0000 3442947 1576722869.70 151.5073 60.0016 32.0000 1.9684 1.9709 414.0157 414.6631 0.0981 -1.0000 -1.0000 3443009 1576722869.80 151.5073 60.0016 32.0000 1.9680 1.9706 414.0210 414.6696 0.0983 -1.0000 -1.0000 3443088 1576722869.90 151.5037 60.0016 32.0000 1.9684 1.9709 414.0096 414.6591 0.0984 -1.0000 -1.0000 3443150 1576722870.00 151.4710 60.0013 32.0000 1.9677 1.9702 414.0019 414.6518 0.0984 -1.0000 -1.0000 3443213 1576722870.10 151.4710 60.0013 32.0000 1.9679 1.9705 414.0074 414.6575 0.0985 -1.0000 -1.0000 3443416 1576722870.20 151.4710 60.0013 32.0000 1.9676 1.9702 414.0035 414.6531 0.0984 -1.0000 -1.0000 3443478 1576722870.30 151.4710 60.0013 32.0000 1.9675 1.9700 414.0672 414.7165 0.0983 -1.0000 -1.0000 3443541 1576722870.40 151.4710 60.0013 32.0000 1.9676 1.9702 413.9725 414.6214 0.0984 -1.0000 -1.0000 3443603 1576722870.50 151.4710 60.0013 32.0000 1.9678 1.9703 413.8560 414.5045 0.0983 -1.0000 -1.0000 3443682 1576722870.60 151.4702 60.0013 32.0000 1.9674 1.9700 413.9971 414.6458 0.0983 -1.0000 -1.0000 3443744 1576722870.70 151.4696 60.0013 32.0000 1.9684 1.9709 413.9745 414.6245 0.0985 -1.0000 -1.0000 3443947 1576722870.80 151.4696 60.0013 32.0000 1.9686 1.9712 413.9637 414.6132 0.0984 -1.0000 -1.0000 3444009 1576722870.90 151.4696 60.0013 32.0000 1.9688 1.9713 414.0440 414.6929 0.0983 -1.0000 -1.0000 3444072 1576722871.00 151.4696 60.0013 32.0000 1.9678 1.9703 414.0034 414.6521 0.0983 -1.0000 -1.0000 3444134 1576722871.10 151.4696 60.0013 32.0000 1.9683 1.9708 413.9830 414.6329 0.0984 -1.0000 -1.0000 3444197 1576722871.20 151.4732 60.0013 32.0000 1.9687 1.9713 414.0213 414.6708 0.0984 -1.0000 -1.0000 3444275 1576722871.30 151.4732 60.0013 32.0000 1.9679 1.9704 413.9715 414.6212 0.0984 -1.0000 -1.0000 3444337 1576722871.40 151.4732 60.0013 32.0000 1.9679 1.9704 414.0043 414.6541 0.0984 -1.0000 -1.0000 3444416 1576722871.50 151.4732 60.0013 32.0000 1.9682 1.9707 414.0534 414.7024 0.0983 -1.0000 -1.0000 3444478 1576722871.60 151.4732 60.0013 32.0000 1.9682 1.9707 414.0078 414.6565 0.0983 -1.0000 -1.0000 3444541 1576722871.70 151.4850 60.0013 32.0000 1.9682 1.9708 413.9857 414.6352 0.0984 -1.0000 -1.0000 3444603 1576722871.80 151.4850 60.0013 32.0000 1.9681 1.9706 413.9570 414.6062 0.0983 -1.0000 -1.0000 3444681 1576722871.90 151.4850 60.0013 32.0000 1.9680 1.9706 413.9738 414.6225 0.0983 -1.0000 -1.0000 3444744 1576722872.00 151.4850 60.0013 32.0000 1.9678 1.9704 414.0546 414.7036 0.0983 -1.0000 -1.0000 3444806 1576722872.10 151.4850 60.0013 32.0000 1.9682 1.9708 413.9513 414.6004 0.0984 -1.0000 -1.0000 3444884 1576722872.20 151.4866 60.0013 32.0000 1.9676 1.9701 413.9624 414.6112 0.0983 -1.0000 -1.0000 3445166 1576722872.30 151.5086 60.0013 32.0000 1.9684 1.9709 413.9761 414.6254 0.0983 -1.0000 -1.0000 3445244 1576722872.40 151.5086 60.0013 32.0000 1.9684 1.9709 414.0472 414.6964 0.0984 -1.0000 -1.0000 3445306 1576722872.50 151.5086 60.0013 32.0000 1.9683 1.9708 414.0804 414.7295 0.0983 -1.0000 -1.0000 3445369 1576722872.60 151.5086 60.0013 32.0000 1.9684 1.9709 413.9936 414.6426 0.0983 -1.0000 -1.0000 3445447 1576722872.70 151.5086 60.0013 32.0000 1.9673 1.9698 413.9760 414.6249 0.0983 -1.0000 -1.0000 3445572 1576722872.80 151.4822 60.0013 32.0000 1.9675 1.9701 414.0118 414.6606 0.0983 -1.0000 -1.0000 3445634 1576722872.90 151.4822 60.0013 32.0000 1.9684 1.9709 414.0011 414.6501 0.0983 -1.0000 -1.0000 3445697 1576722873.00 151.4822 60.0013 32.0000 1.9677 1.9703 414.0076 414.6559 0.0982 -1.0000 -1.0000 3445759 1576722873.10 151.4822 60.0013 32.0000 1.9680 1.9706 414.0478 414.6967 0.0983 -1.0000 -1.0000 3445822 1576722873.20 151.4822 60.0013 32.0000 1.9674 1.9700 413.9849 414.6335 0.0983 -1.0000 -1.0000 3445900 1576722873.30 151.4822 60.0013 32.0000 1.9682 1.9708 414.0047 414.6535 0.0983 -1.0000 -1.0000 3446228 1576722873.40 151.4822 60.0013 32.0000 1.9683 1.9709 413.8863 414.5350 0.0983 -1.0000 -1.0000 3446291 1576722873.50 151.4993 60.0013 32.0000 1.9678 1.9704 414.0190 414.6682 0.0984 -1.0000 -1.0000 3446369 1576722873.60 151.4993 60.0013 32.0000 1.9683 1.9708 413.9516 414.5998 0.0981 -1.0000 -1.0000 3446431 1576722873.70 151.4993 60.0013 32.0000 1.9683 1.9708 414.0589 414.7065 0.0981 -1.0000 -1.0000 3446494 1576722873.80 151.4993 60.0013 32.0000 1.9678 1.9704 414.0397 414.6886 0.0983 -1.0000 -1.0000 3446681 1576722873.90 151.4993 60.0013 32.0000 1.9680 1.9705 414.0299 414.6792 0.0983 -1.0000 -1.0000 3446744 1576722874.00 151.4432 60.0013 32.0000 1.9676 1.9701 414.0310 414.6799 0.0983 -1.0000 -1.0000 3446806 1576722874.10 151.4432 60.0013 32.0000 1.9678 1.9704 414.0557 414.7045 0.0983 -1.0000 -1.0000 3446884 1576722874.20 151.4432 60.0013 32.0000 1.9677 1.9702 413.9615 414.6101 0.0983 -1.0000 -1.0000 3446947 1576722874.30 151.4432 60.0013 32.0000 1.9679 1.9705 413.9940 414.6426 0.0982 -1.0000 -1.0000 3447181 1576722874.40 151.4432 60.0013 32.0000 1.9670 1.9695 413.8925 414.5415 0.0983 -1.0000 -1.0000 3447259 1576722874.50 151.4563 60.0013 32.0000 1.9675 1.9701 413.9477 414.5954 0.0980 -1.0000 -1.0000 3447306 1576722874.60 151.4949 60.0013 32.0000 1.9677 1.9702 413.9629 414.6110 0.0983 -1.0000 -1.0000 3447385 1576722874.70 151.4949 60.0013 32.0000 1.9679 1.9705 413.9576 414.6073 0.0984 -1.0000 -1.0000 3447447 1576722874.80 151.4949 60.0013 32.0000 1.9673 1.9698 413.9669 414.6165 0.0985 -1.0000 -1.0000 3447509 1576722874.90 151.4949 60.0013 32.0000 1.9680 1.9706 414.0605 414.7096 0.0983 -1.0000 -1.0000 3447697 1576722875.00 151.4949 60.0013 32.0000 1.9685 1.9711 413.9342 414.5841 0.0985 -1.0000 -1.0000 3447759 1576722875.10 151.4768 60.0015 32.0000 1.9679 1.9704 414.0323 414.6816 0.0983 -1.0000 -1.0000 3447822 1576722875.20 151.4768 60.0015 32.0000 1.9684 1.9710 414.0095 414.6587 0.0984 -1.0000 -1.0000 3447900 1576722875.30 151.4768 60.0015 32.0000 1.9679 1.9704 414.0251 414.6730 0.0982 -1.0000 -1.0000 3447963 1576722875.40 151.4768 60.0015 32.0000 1.9686 1.9711 414.0152 414.6642 0.0984 -1.0000 -1.0000 3448650 1576722875.50 151.4768 60.0015 32.0000 1.9678 1.9703 413.9441 414.5927 0.0982 -1.0000 -1.0000 3448728 1576722875.60 151.4749 60.0015 32.0000 1.9674 1.9700 414.0364 414.6851 0.0984 -1.0000 -1.0000 3448791 1576722875.70 151.4745 60.0015 32.0000 1.9676 1.9701 414.0692 414.7190 0.0984 -1.0000 -1.0000 3448853 1576722875.80 151.4745 60.0015 32.0000 1.9687 1.9713 414.0460 414.6955 0.0984 -1.0000 -1.0000 3448931 1576722875.90 151.4745 60.0015 32.0000 1.9683 1.9709 413.9901 414.6387 0.0983 -1.0000 -1.0000 3449166 1576722876.00 151.4745 60.0015 32.0000 1.9676 1.9701 414.0268 414.6759 0.0983 -1.0000 -1.0000 3449228 1576722876.10 151.4745 60.0015 32.0000 1.9678 1.9703 413.9516 414.5993 0.0980 -1.0000 -1.0000 3449306 1576722876.20 151.4827 60.0015 32.0000 1.9681 1.9706 413.9933 414.6409 0.0981 -1.0000 -1.0000 3449369 1576722876.30 151.4827 60.0015 32.0000 1.9678 1.9703 414.0332 414.6810 0.0982 -1.0000 -1.0000 3449431 1576722876.40 151.4827 60.0015 32.0000 1.9679 1.9704 413.9697 414.6182 0.0982 -1.0000 -1.0000 3449494 1576722876.50 151.4827 60.0015 32.0000 1.9683 1.9708 414.1142 414.7634 0.0983 -1.0000 -1.0000 3449556 1576722876.60 151.4827 60.0015 32.0000 1.9679 1.9705 414.1094 414.7579 0.0983 -1.0000 -1.0000 3449634 1576722876.70 151.5006 60.0015 32.0000 1.9681 1.9706 414.0501 414.6995 0.0984 -1.0000 -1.0000 3449713 1576722876.80 151.5006 60.0015 32.0000 1.9682 1.9707 414.1304 414.7799 0.0984 -1.0000 -1.0000 3449759 1576722876.90 151.5006 60.0015 32.0000 1.9677 1.9702 414.0697 414.7190 0.0983 -1.0000 -1.0000 3449900 1576722877.00 151.5006 60.0015 32.0000 1.9687 1.9713 414.1345 414.7826 0.0981 -1.0000 -1.0000 3449963 1576722877.10 151.5006 60.0015 32.0000 1.9676 1.9701 414.0335 414.6809 0.0981 -1.0000 -1.0000 3450025 1576722877.20 151.5064 60.0015 32.0000 1.9684 1.9709 414.0115 414.6596 0.0982 -1.0000 -1.0000 3450103 1576722877.30 151.5192 60.0015 32.0000 1.9679 1.9704 414.0051 414.6537 0.0983 -1.0000 -1.0000 3450166 1576722877.40 151.5192 60.0015 32.0000 1.9681 1.9707 414.0415 414.6914 0.0984 -1.0000 -1.0000 3450291 1576722877.50 151.5192 60.0015 32.0000 1.9688 1.9713 414.0772 414.7264 0.0983 -1.0000 -1.0000 3450369 1576722877.60 151.5192 60.0015 32.0000 1.9681 1.9707 414.0282 414.6771 0.0983 -1.0000 -1.0000 3450431 1576722877.70 151.5192 60.0015 32.0000 1.9683 1.9708 414.1201 414.7684 0.0982 -1.0000 -1.0000 3450494 1576722877.80 151.5184 60.0015 32.0000 1.9691 1.9716 414.0426 414.6915 0.0983 -1.0000 -1.0000 3450556 1576722877.90 151.5184 60.0015 32.0000 1.9684 1.9709 414.0132 414.6619 0.0983 -1.0000 -1.0000 3450775 1576722878.00 151.5184 60.0015 32.0000 1.9686 1.9712 414.0540 414.7037 0.0984 -1.0000 -1.0000 3450837 1576722878.10 151.5184 60.0015 32.0000 1.9672 1.9697 414.0933 414.7427 0.0983 -1.0000 -1.0000 3450900 1576722878.20 151.5184 60.0015 32.0000 1.9679 1.9705 414.0314 414.6800 0.0983 -1.0000 -1.0000 3450963 1576722878.30 151.4987 60.0015 32.0000 1.9684 1.9709 414.1342 414.7837 0.0983 -1.0000 -1.0000 3451041 1576722878.40 151.4871 60.0015 32.0000 1.9681 1.9706 413.9344 414.5824 0.0982 -1.0000 -1.0000 3451775 1576722878.50 151.4871 60.0015 32.0000 1.9676 1.9701 413.9847 414.6334 0.0983 -1.0000 -1.0000 3451837 1576722878.60 151.4871 60.0015 32.0000 1.9678 1.9703 414.0611 414.7098 0.0983 -1.0000 -1.0000 3451916 1576722878.70 151.4871 60.0015 32.0000 1.9686 1.9711 413.9863 414.6347 0.0982 -1.0000 -1.0000 3451994 1576722878.80 151.4871 60.0015 32.0000 1.9682 1.9707 414.0704 414.7192 0.0983 -1.0000 -1.0000 3452056 1576722878.90 151.5239 60.0015 32.0000 1.9683 1.9709 414.0488 414.6991 0.0984 -1.0000 -1.0000 3452150 1576722879.00 151.5239 60.0015 32.0000 1.9679 1.9705 414.0532 414.7019 0.0983 -1.0000 -1.0000 3452213 1576722879.10 151.5239 60.0015 32.0000 1.9685 1.9710 414.0220 414.6697 0.0981 -1.0000 -1.0000 3452275 1576722879.20 151.5239 60.0015 32.0000 1.9685 1.9711 414.0759 414.7250 0.0983 -1.0000 -1.0000 3452353 1576722879.30 151.5239 60.0015 32.0000 1.9687 1.9712 414.0035 414.6516 0.0982 -1.0000 -1.0000 3452416 1576722879.40 151.4924 60.0015 32.0000 1.9687 1.9712 413.9904 414.6392 0.0983 -1.0000 -1.0000 3452478 1576722879.50 151.4924 60.0015 32.0000 1.9676 1.9701 414.0755 414.7244 0.0983 -1.0000 -1.0000 3452556 1576722879.60 151.4924 60.0015 32.0000 1.9680 1.9705 414.0145 414.6632 0.0983 -1.0000 -1.0000 3452619 1576722879.70 151.4924 60.0015 32.0000 1.9678 1.9703 413.9702 414.6184 0.0982 -1.0000 -1.0000 3452681 1576722879.80 151.4924 60.0015 32.0000 1.9686 1.9711 413.9814 414.6294 0.0982 -1.0000 -1.0000 3452759 1576722879.90 151.4844 60.0014 32.0000 1.9678 1.9703 413.9760 414.6249 0.0983 -1.0000 -1.0000 3452806 1576722880.00 151.4771 60.0013 32.0000 1.9677 1.9702 414.0043 414.6529 0.0982 -1.0000 -1.0000 3452869 1576722880.10 151.4771 60.0013 32.0000 1.9677 1.9702 413.8701 414.5178 0.0982 -1.0000 -1.0000 3452947 1576722880.20 151.4771 60.0013 32.0000 1.9679 1.9704 413.9137 414.5628 0.0984 -1.0000 -1.0000 3453009 1576722880.30 151.4771 60.0013 32.0000 1.9677 1.9703 414.0575 414.7064 0.0983 -1.0000 -1.0000 3453088 1576722880.40 151.4771 60.0013 32.0000 1.9682 1.9708 413.9857 414.6339 0.0982 -1.0000 -1.0000 3453150 1576722880.50 151.4771 60.0013 32.0000 1.9683 1.9708 414.0050 414.6534 0.0982 -1.0000 -1.0000 3453509 1576722880.60 151.5006 60.0013 32.0000 1.9684 1.9709 413.9567 414.6052 0.0983 -1.0000 -1.0000 3453587 1576722880.70 151.5006 60.0013 32.0000 1.9687 1.9712 413.9747 414.6232 0.0983 -1.0000 -1.0000 3453650 1576722880.80 151.5006 60.0013 32.0000 1.9684 1.9709 413.9481 414.5972 0.0984 -1.0000 -1.0000 3453728 1576722880.90 151.5006 60.0013 32.0000 1.9680 1.9705 413.9322 414.5805 0.0981 -1.0000 -1.0000 3453791 1576722881.00 151.5006 60.0013 32.0000 1.9677 1.9702 413.9577 414.6070 0.0983 -1.0000 -1.0000 3453853 1576722881.10 151.5142 60.0013 32.0000 1.9683 1.9708 414.0378 414.6868 0.0984 -1.0000 -1.0000 3453916 1576722881.20 151.5182 60.0013 32.0000 1.9683 1.9709 414.0968 414.7457 0.0983 -1.0000 -1.0000 3453994 1576722881.30 151.5182 60.0013 32.0000 1.9678 1.9703 414.0238 414.6731 0.0983 -1.0000 -1.0000 3454056 1576722881.40 151.5182 60.0013 32.0000 1.9686 1.9712 414.0212 414.6695 0.0982 -1.0000 -1.0000 3454119 1576722881.50 151.5182 60.0013 32.0000 1.9690 1.9716 413.9869 414.6352 0.0982 -1.0000 -1.0000 3454416 1576722881.60 151.5182 60.0013 32.0000 1.9683 1.9708 413.8972 414.5454 0.0984 -1.0000 -1.0000 3454478 1576722881.70 151.4856 60.0013 32.0000 1.9675 1.9700 413.9850 414.6362 0.0986 -1.0000 -1.0000 3454541 1576722881.80 151.4856 60.0013 32.0000 1.9683 1.9709 413.9876 414.6360 0.0981 -1.0000 -1.0000 3454619 1576722881.90 151.4856 60.0013 32.0000 1.9683 1.9708 413.9382 414.5868 0.0983 -1.0000 -1.0000 3454681 1576722882.00 151.4856 60.0013 32.0000 1.9679 1.9704 413.9276 414.5767 0.0983 -1.0000 -1.0000 3454916 1576722882.10 151.4856 60.0013 32.0000 1.9684 1.9710 413.9908 414.6389 0.0981 -1.0000 -1.0000 3454978 1576722882.20 151.5268 60.0013 32.0000 1.9682 1.9708 414.0143 414.6625 0.0982 -1.0000 -1.0000 3455041 1576722882.30 151.5268 60.0013 32.0000 1.9682 1.9707 414.0550 414.7043 0.0984 -1.0000 -1.0000 3455119 1576722882.40 151.5268 60.0013 32.0000 1.9681 1.9706 414.0078 414.6579 0.0985 -1.0000 -1.0000 3455181 1576722882.50 151.5268 60.0013 32.0000 1.9682 1.9707 414.0764 414.7252 0.0983 -1.0000 -1.0000 3455416 1576722882.60 151.5268 60.0013 32.0000 1.9685 1.9711 414.1010 414.7496 0.0982 -1.0000 -1.0000 3455478 1576722882.70 151.5268 60.0013 32.0000 1.9679 1.9705 414.0168 414.6651 0.0982 -1.0000 -1.0000 3455541 1576722882.80 151.4771 60.0013 32.0000 1.9678 1.9703 414.0210 414.6711 0.0984 -1.0000 -1.0000 3455603 1576722882.90 151.4771 60.0013 32.0000 1.9679 1.9704 414.0171 414.6654 0.0983 -1.0000 -1.0000 3455682 1576722883.00 151.4771 60.0013 32.0000 1.9683 1.9709 413.9342 414.5828 0.0983 -1.0000 -1.0000 3455900 1576722883.10 151.4771 60.0013 32.0000 1.9679 1.9704 413.9815 414.6310 0.0984 -1.0000 -1.0000 3455963 1576722883.20 151.4771 60.0013 32.0000 1.9683 1.9708 413.9528 414.6017 0.0983 -1.0000 -1.0000 3456041 1576722883.30 151.5136 60.0013 32.0000 1.9685 1.9710 413.9932 414.6421 0.0983 -1.0000 -1.0000 3456103 1576722883.40 151.5155 60.0013 32.0000 1.9681 1.9707 413.9946 414.6439 0.0983 -1.0000 -1.0000 3456166 1576722883.50 151.5155 60.0013 32.0000 1.9681 1.9707 413.9691 414.6174 0.0983 -1.0000 -1.0000 3456681 1576722883.60 151.5155 60.0013 32.0000 1.9681 1.9707 413.9585 414.6074 0.0983 -1.0000 -1.0000 3456744 1576722883.70 151.5155 60.0013 32.0000 1.9684 1.9709 414.0164 414.6655 0.0983 -1.0000 -1.0000 3456806 1576722883.80 151.5265 60.0013 32.0000 1.9685 1.9710 413.9640 414.6129 0.0983 -1.0000 -1.0000 3456884 1576722883.90 151.5443 60.0013 32.0000 1.9687 1.9712 413.9862 414.6350 0.0983 -1.0000 -1.0000 3456947 1576722884.00 151.5443 60.0013 32.0000 1.9687 1.9712 414.0266 414.6770 0.0985 -1.0000 -1.0000 3457009 1576722884.10 151.5443 60.0013 32.0000 1.9684 1.9709 414.0451 414.6949 0.0984 -1.0000 -1.0000 3457088 1576722884.20 151.5443 60.0013 32.0000 1.9682 1.9708 414.0242 414.6726 0.0982 -1.0000 -1.0000 3457150 1576722884.30 151.5443 60.0013 32.0000 1.9686 1.9712 413.9712 414.6193 0.0982 -1.0000 -1.0000 3457213 1576722884.40 151.4972 60.0013 32.0000 1.9682 1.9707 413.9737 414.6225 0.0983 -1.0000 -1.0000 3457275 1576722884.50 151.4972 60.0013 32.0000 1.9684 1.9710 413.9233 414.5732 0.0985 -1.0000 -1.0000 3457416 1576722884.60 151.4972 60.0013 32.0000 1.9680 1.9705 413.9595 414.6083 0.0983 -1.0000 -1.0000 3457494 1576722884.70 151.4972 60.0013 32.0000 1.9679 1.9704 413.9555 414.6043 0.0983 -1.0000 -1.0000 3457556 1576722884.80 151.4972 60.0013 32.0000 1.9683 1.9709 413.9952 414.6441 0.0983 -1.0000 -1.0000 3457619 1576722884.90 151.4930 60.0018 32.0000 1.9686 1.9711 414.0151 414.6645 0.0984 -1.0000 -1.0000 3457682 1576722885.00 151.4893 60.0022 32.0000 1.9679 1.9704 413.9470 414.5966 0.0985 -1.0000 -1.0000 3457916 1576722885.10 151.4893 60.0022 32.0000 1.9678 1.9703 413.9895 414.6391 0.0984 -1.0000 -1.0000 3457978 1576722885.20 151.4893 60.0022 32.0000 1.9678 1.9703 413.9603 414.6088 0.0983 -1.0000 -1.0000 3458056 1576722885.30 151.4893 60.0022 32.0000 1.9686 1.9711 414.0127 414.6623 0.0984 -1.0000 -1.0000 3458119 1576722885.40 151.4893 60.0022 32.0000 1.9687 1.9712 414.0140 414.6625 0.0983 -1.0000 -1.0000 3458181 1576722885.50 151.5085 60.0022 32.0000 1.9682 1.9707 414.0434 414.6931 0.0984 -1.0000 -1.0000 3458259 1576722885.60 151.5085 60.0022 32.0000 1.9681 1.9706 414.0207 414.6706 0.0985 -1.0000 -1.0000 3458588 1576722885.70 151.5085 60.0022 32.0000 1.9681 1.9707 413.9926 414.6425 0.0984 -1.0000 -1.0000 3458650 1576722885.80 151.5085 60.0022 32.0000 1.9684 1.9709 414.0105 414.6590 0.0983 -1.0000 -1.0000 3458713 1576722885.90 151.5085 60.0022 32.0000 1.9674 1.9699 414.0137 414.6624 0.0983 -1.0000 -1.0000 3458775 1576722886.00 151.4676 60.0022 32.0000 1.9682 1.9707 414.0086 414.6585 0.0985 -1.0000 -1.0000 3458837 1576722886.10 151.4676 60.0022 32.0000 1.9678 1.9704 413.9411 414.5902 0.0984 -1.0000 -1.0000 3459181 1576722886.20 151.4676 60.0022 32.0000 1.9679 1.9704 413.9964 414.6457 0.0983 -1.0000 -1.0000 3459244 1576722886.30 151.4676 60.0022 32.0000 1.9679 1.9704 413.9944 414.6434 0.0983 -1.0000 -1.0000 3459322 1576722886.40 151.4676 60.0022 32.0000 1.9680 1.9706 414.0258 414.6751 0.0984 -1.0000 -1.0000 3459385 1576722886.50 151.4719 60.0022 32.0000 1.9676 1.9702 413.9510 414.6002 0.0984 -1.0000 -1.0000 3459447 1576722886.60 151.4798 60.0022 32.0000 1.9684 1.9710 413.9562 414.6042 0.0982 -1.0000 -1.0000 3459588 1576722886.70 151.4798 60.0022 32.0000 1.9686 1.9712 413.9796 414.6295 0.0984 -1.0000 -1.0000 3459650 1576722886.80 151.4798 60.0022 32.0000 1.9684 1.9709 414.0256 414.6744 0.0983 -1.0000 -1.0000 3459713 1576722886.90 151.4798 60.0022 32.0000 1.9681 1.9707 414.0474 414.6972 0.0983 -1.0000 -1.0000 3459775 1576722887.00 151.4798 60.0022 32.0000 1.9682 1.9708 414.0031 414.6509 0.0982 -1.0000 -1.0000 3459837 1576722887.10 151.5099 60.0022 32.0000 1.9678 1.9704 413.9587 414.6078 0.0984 -1.0000 -1.0000 3500072 1576722887.20 151.5099 60.0022 32.0000 1.9682 1.9707 414.0371 414.6868 0.0984 -1.0000 -1.0000 3500134 1576722887.30 151.5099 60.0022 32.0000 1.9685 1.9710 413.9615 414.6108 0.0984 -1.0000 -1.0000 3500197 1576722887.40 151.5099 60.0022 32.0000 1.9680 1.9706 414.0141 414.6635 0.0984 -1.0000 -1.0000 3500259 1576722887.50 151.5099 60.0022 32.0000 1.9677 1.9702 413.9602 414.6102 0.0985 -1.0000 -1.0000 3500337 1576722887.60 151.4968 60.0022 32.0000 1.9682 1.9707 413.9976 414.6477 0.0985 -1.0000 -1.0000 3500587 1576722887.70 151.4877 60.0022 32.0000 1.9681 1.9706 414.0111 414.6606 0.0983 -1.0000 -1.0000 3500666 1576722887.80 151.4877 60.0022 32.0000 1.9671 1.9696 414.0549 414.7041 0.0984 -1.0000 -1.0000 3500728 1576722887.90 151.4877 60.0022 32.0000 1.9675 1.9700 413.9404 414.5890 0.0983 -1.0000 -1.0000 3500791 1576722888.00 151.4877 60.0022 32.0000 1.9680 1.9705 414.0495 414.6997 0.0985 -1.0000 -1.0000 3500853 1576722888.10 151.4877 60.0022 32.0000 1.9680 1.9705 413.9107 414.5595 0.0983 -1.0000 -1.0000 3500931 1576722888.20 151.4988 60.0022 32.0000 1.9683 1.9708 413.9922 414.6421 0.0985 -1.0000 -1.0000 3501212 1576722888.30 151.4988 60.0022 32.0000 1.9678 1.9703 414.0271 414.6781 0.0986 -1.0000 -1.0000 3501291 1576722888.40 151.4988 60.0022 32.0000 1.9678 1.9704 414.0569 414.7070 0.0985 -1.0000 -1.0000 3501353 1576722888.50 151.4988 60.0022 32.0000 1.9682 1.9707 413.9051 414.5543 0.0984 -1.0000 -1.0000 3501416 1576722888.60 151.4988 60.0022 32.0000 1.9682 1.9708 413.9136 414.5621 0.0982 -1.0000 -1.0000 3501478 1576722888.70 151.4851 60.0022 32.0000 1.9682 1.9708 413.9830 414.6320 0.0984 -1.0000 -1.0000 3501541 1576722888.80 151.4851 60.0022 32.0000 1.9678 1.9704 413.8325 414.4817 0.0984 -1.0000 -1.0000 3501603 1576722888.90 151.4851 60.0022 32.0000 1.9675 1.9700 413.9763 414.6265 0.0985 -1.0000 -1.0000 3501681 1576722889.00 151.4851 60.0022 32.0000 1.9679 1.9704 413.9641 414.6141 0.0985 -1.0000 -1.0000 3501744 1576722889.10 151.4851 60.0022 32.0000 1.9690 1.9715 414.0242 414.6745 0.0985 -1.0000 -1.0000 3501806 1576722889.20 151.4698 60.0022 32.0000 1.9683 1.9708 414.0729 414.7222 0.0983 -1.0000 -1.0000 3502041 1576722889.30 151.4583 60.0022 32.0000 1.9681 1.9707 413.9807 414.6307 0.0986 -1.0000 -1.0000 3502103 1576722889.40 151.4583 60.0022 32.0000 1.9673 1.9698 414.0393 414.6887 0.0984 -1.0000 -1.0000 3502166 1576722889.50 151.4583 60.0022 32.0000 1.9683 1.9709 413.9802 414.6300 0.0985 -1.0000 -1.0000 3502244 1576722889.60 151.4583 60.0022 32.0000 1.9680 1.9705 413.9558 414.6051 0.0984 -1.0000 -1.0000 3502306 1576722889.70 151.4583 60.0022 32.0000 1.9681 1.9707 413.9093 414.5590 0.0985 -1.0000 -1.0000 3502431 1576722889.80 151.4887 60.0019 32.0000 1.9683 1.9709 413.9694 414.6197 0.0986 -1.0000 -1.0000 3502494 1576722889.90 151.4887 60.0019 32.0000 1.9679 1.9705 413.9916 414.6426 0.0986 -1.0000 -1.0000 3502557 1576722890.00 151.4887 60.0019 32.0000 1.9675 1.9701 413.9728 414.6226 0.0984 -1.0000 -1.0000 3502619 1576722890.10 151.4887 60.0019 32.0000 1.9674 1.9699 413.9111 414.5608 0.0985 -1.0000 -1.0000 3502697 1576722890.20 151.4887 60.0019 32.0000 1.9674 1.9700 413.9501 414.5999 0.0984 -1.0000 -1.0000 3503088 1576722890.30 151.4887 60.0019 32.0000 1.9671 1.9697 413.9073 414.5572 0.0985 -1.0000 -1.0000 3503166 1576722890.40 151.5158 60.0019 32.0000 1.9675 1.9700 413.9405 414.5900 0.0984 -1.0000 -1.0000 3503228 1576722890.50 151.5332 60.0019 32.0000 1.9672 1.9697 413.9113 414.5615 0.0986 -1.0000 -1.0000 3503291 1576722890.60 151.5332 60.0019 32.0000 1.9671 1.9697 413.9360 414.5859 0.0985 -1.0000 -1.0000 3503369 1576722890.70 151.5332 60.0019 32.0000 1.9678 1.9704 413.9362 414.5864 0.0986 -1.0000 -1.0000 3503541 1576722890.80 151.5332 60.0019 32.0000 1.9680 1.9705 413.9849 414.6356 0.0985 -1.0000 -1.0000 3503603 1576722890.90 151.5325 60.0019 32.0000 1.9684 1.9710 413.9257 414.5747 0.0984 -1.0000 -1.0000 3503681 1576722891.00 151.5083 60.0019 32.0000 1.9671 1.9697 413.9428 414.5920 0.0983 -1.0000 -1.0000 3503744 1576722891.10 151.5083 60.0019 32.0000 1.9671 1.9696 413.9382 414.5875 0.0984 -1.0000 -1.0000 3503806 1576722891.20 151.5083 60.0019 32.0000 1.9677 1.9702 413.9308 414.5812 0.0986 -1.0000 -1.0000 3503869 1576722891.30 151.5083 60.0019 32.0000 1.9689 1.9715 414.0347 414.6849 0.0985 -1.0000 -1.0000 3503931 1576722891.40 151.5083 60.0019 32.0000 1.9680 1.9705 414.0291 414.6781 0.0984 -1.0000 -1.0000 3503994 1576722891.50 151.4756 60.0019 32.0000 1.9683 1.9708 413.9310 414.5819 0.0986 -1.0000 -1.0000 3504072 1576722891.60 151.4745 60.0019 32.0000 1.9680 1.9705 413.9015 414.5519 0.0986 -1.0000 -1.0000 3504134 1576722891.70 151.4745 60.0019 32.0000 1.9683 1.9708 413.9450 414.5958 0.0986 -1.0000 -1.0000 3504197 1576722891.80 151.4745 60.0019 32.0000 1.9675 1.9700 413.9969 414.6467 0.0985 -1.0000 -1.0000 3504556 1576722891.90 151.4745 60.0019 32.0000 1.9678 1.9704 413.9793 414.6294 0.0985 -1.0000 -1.0000 3504619 1576722892.00 151.4682 60.0019 32.0000 1.9685 1.9710 413.9486 414.5976 0.0983 -1.0000 -1.0000 3504681 1576722892.10 151.4612 60.0019 32.0000 1.9684 1.9709 414.0406 414.6910 0.0985 -1.0000 -1.0000 3504759 1576722892.20 151.4612 60.0019 32.0000 1.9681 1.9706 414.0108 414.6612 0.0986 -1.0000 -1.0000 3504822 1576722892.30 151.4612 60.0019 32.0000 1.9686 1.9711 413.9706 414.6205 0.0984 -1.0000 -1.0000 3505307 1576722892.40 151.4612 60.0019 32.0000 1.9674 1.9699 413.9970 414.6468 0.0985 -1.0000 -1.0000 3505369 1576722892.50 151.4612 60.0019 32.0000 1.9681 1.9707 413.9954 414.6457 0.0985 -1.0000 -1.0000 3505431 1576722892.60 151.4622 60.0019 32.0000 1.9681 1.9706 414.0475 414.6981 0.0985 -1.0000 -1.0000 3505509 1576722892.70 151.4622 60.0019 32.0000 1.9678 1.9703 413.9270 414.5763 0.0984 -1.0000 -1.0000 3505572 1576722892.80 151.4622 60.0019 32.0000 1.9685 1.9711 413.9655 414.6163 0.0986 -1.0000 -1.0000 3505900 1576722892.90 151.4622 60.0019 32.0000 1.9680 1.9705 413.9438 414.5941 0.0985 -1.0000 -1.0000 3505963 1576722893.00 151.4622 60.0019 32.0000 1.9674 1.9700 413.9558 414.6063 0.0986 -1.0000 -1.0000 3506025 1576722893.10 151.4622 60.0019 32.0000 1.9678 1.9703 413.9703 414.6208 0.0985 -1.0000 -1.0000 3506088 1576722893.20 151.4622 60.0019 32.0000 1.9686 1.9711 413.9979 414.6480 0.0985 -1.0000 -1.0000 3506166 1576722893.30 151.4622 60.0019 32.0000 1.9681 1.9707 413.9661 414.6166 0.0985 -1.0000 -1.0000 3506463 1576722893.40 151.4622 60.0019 32.0000 1.9680 1.9705 413.9537 414.6043 0.0987 -1.0000 -1.0000 3506525 1576722893.50 151.4827 60.0019 32.0000 1.9675 1.9700 413.9189 414.5699 0.0986 -1.0000 -1.0000 3506603 1576722893.60 151.4806 60.0019 32.0000 1.9673 1.9699 413.9993 414.6494 0.0985 -1.0000 -1.0000 3506666 1576722893.70 151.4567 60.0019 32.0000 1.9673 1.9698 413.9969 414.6472 0.0985 -1.0000 -1.0000 3506728 1576722893.80 151.4567 60.0019 32.0000 1.9680 1.9705 413.9609 414.6111 0.0985 -1.0000 -1.0000 3506806 1576722893.90 151.4567 60.0019 32.0000 1.9681 1.9706 413.9823 414.6328 0.0985 -1.0000 -1.0000 3506869 1576722894.00 151.4567 60.0019 32.0000 1.9674 1.9699 413.9711 414.6216 0.0986 -1.0000 -1.0000 3506931 1576722894.10 151.4567 60.0019 32.0000 1.9671 1.9697 413.9655 414.6159 0.0985 -1.0000 -1.0000 3507009 1576722894.20 151.4889 60.0019 32.0000 1.9675 1.9701 414.0001 414.6501 0.0985 -1.0000 -1.0000 3507072 1576722894.30 151.4889 60.0019 32.0000 1.9680 1.9705 414.0020 414.6531 0.0987 -1.0000 -1.0000 3507228 1576722894.40 151.4889 60.0019 32.0000 1.9678 1.9703 414.0058 414.6562 0.0985 -1.0000 -1.0000 3507291 1576722894.50 151.4889 60.0019 32.0000 1.9679 1.9704 413.8549 414.5051 0.0986 -1.0000 -1.0000 3507353 1576722894.60 151.4889 60.0019 32.0000 1.9677 1.9703 414.0393 414.6897 0.0985 -1.0000 -1.0000 3507416 1576722894.70 151.5053 60.0016 32.0000 1.9685 1.9710 413.9696 414.6204 0.0986 -1.0000 -1.0000 3507478 1576722894.80 151.5245 60.0013 32.0000 1.9682 1.9708 414.0541 414.7041 0.0985 -1.0000 -1.0000 3507541 1576722894.90 151.5245 60.0013 32.0000 1.9679 1.9704 413.9953 414.6452 0.0985 -1.0000 -1.0000 3507791 1576722895.00 151.5245 60.0013 32.0000 1.9683 1.9709 414.0556 414.7065 0.0987 -1.0000 -1.0000 3507853 1576722895.10 151.5245 60.0013 32.0000 1.9683 1.9709 414.0316 414.6812 0.0984 -1.0000 -1.0000 3507916 1576722895.20 151.5245 60.0013 32.0000 1.9682 1.9707 413.9803 414.6301 0.0984 -1.0000 -1.0000 3507994 1576722895.30 151.5079 60.0013 32.0000 1.9675 1.9701 413.9490 414.5990 0.0985 -1.0000 -1.0000 3508057 1576722895.40 151.5079 60.0013 32.0000 1.9675 1.9700 414.0235 414.6739 0.0986 -1.0000 -1.0000 3508197 1576722895.50 151.5079 60.0013 32.0000 1.9682 1.9708 413.9903 414.6407 0.0985 -1.0000 -1.0000 3508259 1576722895.60 151.5079 60.0013 32.0000 1.9677 1.9702 413.9691 414.6195 0.0985 -1.0000 -1.0000 3508322 1576722895.70 151.5079 60.0013 32.0000 1.9680 1.9705 413.9613 414.6109 0.0984 -1.0000 -1.0000 3508384 1576722895.80 151.5288 60.0013 32.0000 1.9671 1.9697 413.9076 414.5570 0.0984 -1.0000 -1.0000 3508463 1576722895.90 151.5329 60.0013 32.0000 1.9675 1.9700 413.8805 414.5294 0.0984 -1.0000 -1.0000 3509041 1576722896.00 151.5329 60.0013 32.0000 1.9682 1.9707 413.8837 414.5335 0.0985 -1.0000 -1.0000 3509103 1576722896.10 151.5329 60.0013 32.0000 1.9684 1.9709 413.9149 414.5647 0.0984 -1.0000 -1.0000 3509181 1576722896.20 151.5329 60.0013 32.0000 1.9688 1.9714 414.0079 414.6579 0.0985 -1.0000 -1.0000 3509244 1576722896.30 151.5316 60.0013 32.0000 1.9682 1.9707 414.0077 414.6573 0.0984 -1.0000 -1.0000 3509322 1576722896.40 151.5248 60.0013 32.0000 1.9684 1.9709 413.8882 414.5375 0.0984 -1.0000 -1.0000 3509447 1576722896.50 151.5248 60.0013 32.0000 1.9679 1.9704 413.8872 414.5361 0.0984 -1.0000 -1.0000 3509509 1576722896.60 151.5248 60.0013 32.0000 1.9684 1.9709 414.0079 414.6576 0.0984 -1.0000 -1.0000 3509588 1576722896.70 151.5248 60.0013 32.0000 1.9689 1.9714 413.9637 414.6127 0.0983 -1.0000 -1.0000 3509650 1576722896.80 151.5248 60.0013 32.0000 1.9684 1.9710 414.0417 414.6917 0.0985 -1.0000 -1.0000 3509713 1576722896.90 151.5248 60.0013 32.0000 1.9683 1.9708 413.9642 414.6144 0.0985 -1.0000 -1.0000 3510009 1576722897.00 151.5248 60.0013 32.0000 1.9685 1.9710 413.9352 414.5847 0.0984 -1.0000 -1.0000 3510072 1576722897.10 151.5248 60.0013 32.0000 1.9688 1.9713 413.9214 414.5708 0.0984 -1.0000 -1.0000 3510134 1576722897.20 151.5248 60.0013 32.0000 1.9687 1.9712 413.9304 414.5785 0.0982 -1.0000 -1.0000 3510213 1576722897.30 151.5489 60.0013 32.0000 1.9687 1.9713 414.0181 414.6674 0.0984 -1.0000 -1.0000 3510275 1576722897.40 151.5404 60.0013 32.0000 1.9687 1.9712 413.9853 414.6348 0.0984 -1.0000 -1.0000 3510337 1576722897.50 151.5157 60.0013 32.0000 1.9684 1.9710 413.9388 414.5877 0.0983 -1.0000 -1.0000 3510400 1576722897.60 151.5157 60.0013 32.0000 1.9682 1.9707 413.9688 414.6171 0.0983 -1.0000 -1.0000 3510463 1576722897.70 151.5157 60.0013 32.0000 1.9678 1.9704 413.9642 414.6136 0.0984 -1.0000 -1.0000 3510525 1576722897.80 151.5157 60.0013 32.0000 1.9686 1.9711 413.9225 414.5708 0.0983 -1.0000 -1.0000 3510603 1576722897.90 151.5157 60.0013 32.0000 1.9685 1.9710 413.9896 414.6388 0.0984 -1.0000 -1.0000 3510666 1576722898.00 151.5385 60.0013 32.0000 1.9681 1.9706 413.9536 414.6023 0.0982 -1.0000 -1.0000 3510791 1576722898.10 151.5385 60.0013 32.0000 1.9686 1.9711 413.9231 414.5729 0.0984 -1.0000 -1.0000 3510869 1576722898.20 151.5385 60.0013 32.0000 1.9688 1.9713 413.9422 414.5909 0.0983 -1.0000 -1.0000 3510931 1576722898.30 151.5385 60.0013 32.0000 1.9685 1.9710 413.8716 414.5207 0.0984 -1.0000 -1.0000 3510994 1576722898.40 151.5385 60.0013 32.0000 1.9679 1.9704 413.9164 414.5657 0.0984 -1.0000 -1.0000 3511056 1576722898.50 151.5138 60.0013 32.0000 1.9680 1.9705 413.9435 414.5925 0.0984 -1.0000 -1.0000 3511416 1576722898.60 151.5096 60.0013 32.0000 1.9680 1.9706 413.9006 414.5502 0.0985 -1.0000 -1.0000 3511478 1576722898.70 151.5096 60.0013 32.0000 1.9681 1.9706 413.8673 414.5164 0.0984 -1.0000 -1.0000 3511541 1576722898.80 151.5096 60.0013 32.0000 1.9684 1.9709 413.9172 414.5662 0.0984 -1.0000 -1.0000 3511603 1576722898.90 151.5096 60.0013 32.0000 1.9679 1.9704 413.9770 414.6265 0.0983 -1.0000 -1.0000 3511682 1576722899.00 151.5072 60.0013 32.0000 1.9686 1.9711 413.9567 414.6050 0.0982 -1.0000 -1.0000 3511916 1576722899.10 151.4958 60.0013 32.0000 1.9678 1.9703 413.9382 414.5862 0.0982 -1.0000 -1.0000 3511978 1576722899.20 151.4958 60.0013 32.0000 1.9685 1.9711 413.9801 414.6289 0.0983 -1.0000 -1.0000 3512057 1576722899.30 151.4958 60.0013 32.0000 1.9679 1.9704 413.9915 414.6410 0.0984 -1.0000 -1.0000 3512119 1576722899.40 151.4958 60.0013 32.0000 1.9681 1.9707 413.9484 414.5968 0.0982 -1.0000 -1.0000 3512181 1576722899.50 151.4958 60.0013 32.0000 1.9675 1.9701 413.9343 414.5827 0.0983 -1.0000 -1.0000 3512587 1576722899.60 151.5245 60.0013 32.0000 1.9678 1.9703 413.9351 414.5840 0.0983 -1.0000 -1.0000 3512650 1576722899.70 151.5245 60.0013 32.0000 1.9683 1.9708 413.9260 414.5743 0.0982 -1.0000 -1.0000 3512713 1576722899.80 151.5245 60.0013 32.0000 1.9680 1.9706 413.9742 414.6229 0.0983 -1.0000 -1.0000 3512791 1576722899.90 151.5245 60.0013 32.0000 1.9684 1.9709 413.9911 414.6408 0.0984 -1.0000 -1.0000 3512853 1576722900.00 151.5245 60.0013 32.0000 1.9686 1.9712 413.9664 414.6150 0.0983 -1.0000 -1.0000 3513072 1576722900.10 151.5245 60.0013 32.0000 1.9682 1.9707 413.8995 414.5492 0.0985 -1.0000 -1.0000 3513150 1576722900.20 151.5245 60.0013 32.0000 1.9677 1.9702 413.9224 414.5698 0.0981 -1.0000 -1.0000 3513213 1576722900.30 151.5245 60.0013 32.0000 1.9676 1.9701 413.9965 414.6450 0.0983 -1.0000 -1.0000 3513291 1576722900.40 151.5245 60.0013 32.0000 1.9680 1.9705 413.9587 414.6075 0.0983 -1.0000 -1.0000 3513353 1576722900.50 151.5009 60.0013 32.0000 1.9681 1.9706 413.9503 414.5982 0.0982 -1.0000 -1.0000 3513447 1576722900.60 151.5009 60.0013 32.0000 1.9682 1.9707 413.9385 414.5871 0.0983 -1.0000 -1.0000 3513525 1576722900.70 151.4884 60.0013 32.0000 1.9681 1.9706 413.9284 414.5771 0.0983 -1.0000 -1.0000 3513587 1576722900.80 151.4884 60.0013 32.0000 1.9679 1.9704 413.9468 414.5951 0.0983 -1.0000 -1.0000 3513666 1576722900.90 151.4884 60.0013 32.0000 1.9684 1.9710 413.9527 414.6013 0.0982 -1.0000 -1.0000 3513744 1576722901.00 151.4884 60.0013 32.0000 1.9680 1.9705 413.9820 414.6304 0.0983 -1.0000 -1.0000 3513806 1576722901.10 151.4884 60.0013 32.0000 1.9682 1.9707 413.9993 414.6483 0.0983 -1.0000 -1.0000 3513931 1576722901.20 151.4884 60.0013 32.0000 1.9685 1.9710 413.9866 414.6359 0.0984 -1.0000 -1.0000 3513994 1576722901.30 151.4972 60.0013 32.0000 1.9681 1.9706 413.9873 414.6362 0.0983 -1.0000 -1.0000 3514057 1576722901.40 151.4972 60.0013 32.0000 1.9682 1.9708 413.8489 414.4963 0.0982 -1.0000 -1.0000 3514119 1576722901.50 151.4972 60.0013 32.0000 1.9686 1.9711 413.9119 414.5608 0.0984 -1.0000 -1.0000 3514197 1576722901.60 151.4972 60.0013 32.0000 1.9677 1.9703 413.9499 414.5978 0.0982 -1.0000 -1.0000 3514431 1576722901.70 151.4972 60.0013 32.0000 1.9678 1.9703 413.9657 414.6134 0.0982 -1.0000 -1.0000 3514494 1576722901.80 151.4972 60.0013 32.0000 1.9678 1.9703 413.9025 414.5516 0.0984 -1.0000 -1.0000 3514572 1576722901.90 151.5130 60.0013 32.0000 1.9681 1.9706 413.9205 414.5698 0.0983 -1.0000 -1.0000 3514634 1576722902.00 151.5130 60.0013 32.0000 1.9679 1.9704 414.0274 414.6760 0.0982 -1.0000 -1.0000 3514697 1576722902.10 151.5130 60.0013 32.0000 1.9683 1.9708 413.9367 414.5847 0.0982 -1.0000 -1.0000 3515197 1576722902.20 151.5130 60.0013 32.0000 1.9680 1.9706 414.0085 414.6568 0.0982 -1.0000 -1.0000 3515260 1576722902.30 151.5130 60.0013 32.0000 1.9684 1.9709 413.8636 414.5118 0.0983 -1.0000 -1.0000 3515322 1576722902.40 151.5283 60.0013 32.0000 1.9675 1.9701 414.0156 414.6639 0.0982 -1.0000 -1.0000 3515385 1576722902.50 151.4846 60.0013 32.0000 1.9678 1.9704 413.9268 414.5756 0.0984 -1.0000 -1.0000 3515447 1576722902.60 151.4459 60.0013 32.0000 1.9681 1.9706 413.9101 414.5590 0.0983 -1.0000 -1.0000 3515791 1576722902.70 151.4459 60.0013 32.0000 1.9675 1.9701 413.9664 414.6157 0.0984 -1.0000 -1.0000 3515853 1576722902.80 151.4459 60.0013 32.0000 1.9675 1.9700 413.9485 414.5968 0.0981 -1.0000 -1.0000 3515931 1576722902.90 151.4459 60.0013 32.0000 1.9671 1.9696 413.9241 414.5732 0.0983 -1.0000 -1.0000 3515994 1576722903.00 151.4462 60.0013 32.0000 1.9676 1.9701 413.9329 414.5816 0.0983 -1.0000 -1.0000 3516056 1576722903.10 151.4749 60.0013 32.0000 1.9678 1.9703 413.8920 414.5409 0.0982 -1.0000 -1.0000 3516181 1576722903.20 151.4749 60.0013 32.0000 1.9683 1.9708 413.8581 414.5075 0.0983 -1.0000 -1.0000 3516259 1576722903.30 151.4749 60.0013 32.0000 1.9683 1.9709 413.9493 414.5970 0.0982 -1.0000 -1.0000 3516322 1576722903.40 151.4749 60.0013 32.0000 1.9681 1.9706 413.8962 414.5450 0.0984 -1.0000 -1.0000 3516384 1576722903.50 151.4719 60.0013 32.0000 1.9682 1.9708 413.9140 414.5630 0.0984 -1.0000 -1.0000 3516447 1576722903.60 151.4719 60.0013 32.0000 1.9681 1.9707 413.8856 414.5340 0.0982 -1.0000 -1.0000 3517166 1576722903.70 151.4719 60.0013 32.0000 1.9678 1.9704 413.8922 414.5400 0.0982 -1.0000 -1.0000 3517228 1576722903.80 151.4719 60.0013 32.0000 1.9678 1.9704 413.8059 414.4542 0.0983 -1.0000 -1.0000 3517306 1576722903.90 151.4719 60.0013 32.0000 1.9678 1.9704 413.9282 414.5773 0.0984 -1.0000 -1.0000 3517369 1576722904.00 151.4747 60.0013 32.0000 1.9680 1.9705 413.9043 414.5534 0.0984 -1.0000 -1.0000 3517447 1576722904.10 151.4761 60.0013 32.0000 1.9675 1.9701 413.8753 414.5240 0.0983 -1.0000 -1.0000 3517587 1576722904.20 151.4761 60.0013 32.0000 1.9677 1.9703 413.9419 414.5902 0.0982 -1.0000 -1.0000 3517650 1576722904.30 151.4761 60.0013 32.0000 1.9679 1.9704 413.9068 414.5551 0.0983 -1.0000 -1.0000 3517728 1576722904.40 151.4761 60.0013 32.0000 1.9678 1.9703 413.9840 414.6331 0.0983 -1.0000 -1.0000 3517791 1576722904.50 151.4761 60.0013 32.0000 1.9674 1.9700 413.9336 414.5819 0.0983 -1.0000 -1.0000 3517853 1576722904.60 151.4761 60.0013 32.0000 1.9680 1.9706 413.9263 414.5743 0.0982 -1.0000 -1.0000 3517931 1576722904.70 151.5282 60.0018 32.0000 1.9679 1.9705 413.8745 414.5227 0.0983 -1.0000 -1.0000 3517994 1576722904.80 151.5282 60.0018 32.0000 1.9680 1.9706 413.9471 414.5958 0.0983 -1.0000 -1.0000 3518057 1576722904.90 151.5282 60.0018 32.0000 1.9684 1.9709 413.9924 414.6411 0.0983 -1.0000 -1.0000 3518134 1576722905.00 151.5282 60.0018 32.0000 1.9687 1.9712 413.9704 414.6194 0.0983 -1.0000 -1.0000 3518197 1576722905.10 151.5282 60.0018 32.0000 1.9683 1.9708 413.9857 414.6351 0.0984 -1.0000 -1.0000 3518259 1576722905.20 151.5148 60.0018 32.0000 1.9675 1.9700 413.9982 414.6480 0.0985 -1.0000 -1.0000 3518322 1576722905.30 151.5148 60.0018 32.0000 1.9682 1.9708 413.9514 414.5989 0.0981 -1.0000 -1.0000 3518400 1576722905.40 151.5148 60.0018 32.0000 1.9676 1.9702 413.9772 414.6254 0.0982 -1.0000 -1.0000 3518463 1576722905.50 151.5148 60.0018 32.0000 1.9681 1.9707 413.9874 414.6359 0.0982 -1.0000 -1.0000 3518525 1576722905.60 151.5148 60.0018 32.0000 1.9678 1.9703 413.9388 414.5873 0.0983 -1.0000 -1.0000 3518587 1576722905.70 151.5148 60.0018 32.0000 1.9682 1.9707 413.9561 414.6049 0.0983 -1.0000 -1.0000 3518650 1576722905.80 151.5148 60.0018 32.0000 1.9691 1.9717 413.9509 414.5995 0.0983 -1.0000 -1.0000 3518728 1576722905.90 151.5148 60.0018 32.0000 1.9684 1.9709 413.9413 414.5901 0.0983 -1.0000 -1.0000 3518791 1576722906.00 151.5148 60.0018 32.0000 1.9682 1.9707 413.9592 414.6080 0.0983 -1.0000 -1.0000 3518853 1576722906.10 151.5148 60.0018 32.0000 1.9684 1.9709 413.9710 414.6196 0.0983 -1.0000 -1.0000 3518931 1576722906.20 151.5148 60.0018 32.0000 1.9681 1.9707 413.9551 414.6044 0.0983 -1.0000 -1.0000 3519557 1576722906.30 151.5148 60.0018 32.0000 1.9683 1.9708 413.9324 414.5803 0.0982 -1.0000 -1.0000 3519650 1576722906.40 151.4969 60.0018 32.0000 1.9677 1.9703 413.9413 414.5896 0.0982 -1.0000 -1.0000 3519713 1576722906.50 151.4969 60.0018 32.0000 1.9681 1.9707 414.0291 414.6783 0.0984 -1.0000 -1.0000 3519791 1576722906.60 151.4969 60.0018 32.0000 1.9679 1.9705 413.9307 414.5795 0.0983 -1.0000 -1.0000 3519853 1576722906.70 151.4969 60.0018 32.0000 1.9686 1.9711 413.9661 414.6149 0.0983 -1.0000 -1.0000 3519916 1576722906.80 151.4969 60.0018 32.0000 1.9677 1.9703 413.9216 414.5704 0.0983 -1.0000 -1.0000 3519978 1576722906.90 151.4969 60.0018 32.0000 1.9679 1.9704 413.9119 414.5607 0.0983 -1.0000 -1.0000 3520057 1576722907.00 151.4942 60.0018 32.0000 1.9679 1.9704 413.9151 414.5642 0.0984 -1.0000 -1.0000 3520119 1576722907.10 151.4942 60.0018 32.0000 1.9681 1.9707 414.0078 414.6568 0.0983 -1.0000 -1.0000 3520181 1576722907.20 151.4942 60.0018 32.0000 1.9676 1.9701 413.9537 414.6032 0.0985 -1.0000 -1.0000 3520353 1576722907.30 151.4942 60.0018 32.0000 1.9682 1.9707 413.9376 414.5867 0.0983 -1.0000 -1.0000 3520416 1576722907.40 151.4942 60.0018 32.0000 1.9674 1.9699 413.9121 414.5615 0.0984 -1.0000 -1.0000 3520478 1576722907.50 151.5143 60.0018 32.0000 1.9678 1.9704 414.0063 414.6553 0.0982 -1.0000 -1.0000 3520556 1576722907.60 151.5187 60.0018 32.0000 1.9682 1.9708 413.9930 414.6408 0.0982 -1.0000 -1.0000 3520603 1576722907.70 151.5187 60.0018 32.0000 1.9684 1.9709 413.9672 414.6159 0.0983 -1.0000 -1.0000 3520713 1576722907.80 151.5187 60.0018 32.0000 1.9681 1.9706 413.9788 414.6279 0.0983 -1.0000 -1.0000 3520791 1576722907.90 151.5187 60.0018 32.0000 1.9678 1.9703 413.9640 414.6125 0.0983 -1.0000 -1.0000 3520853 1576722908.00 151.5187 60.0018 32.0000 1.9677 1.9703 414.0645 414.7127 0.0983 -1.0000 -1.0000 3520916 1576722908.10 151.5187 60.0018 32.0000 1.9681 1.9706 413.9157 414.5659 0.0985 -1.0000 -1.0000 3520994 1576722908.20 151.5187 60.0018 32.0000 1.9681 1.9707 413.9444 414.5945 0.0985 -1.0000 -1.0000 3521056 1576722908.30 151.5187 60.0018 32.0000 1.9680 1.9705 413.9742 414.6229 0.0983 -1.0000 -1.0000 3521181 1576722908.40 151.5187 60.0018 32.0000 1.9686 1.9712 414.0246 414.6730 0.0982 -1.0000 -1.0000 3521244 1576722908.50 151.5187 60.0018 32.0000 1.9685 1.9710 413.9750 414.6240 0.0984 -1.0000 -1.0000 3521322 1576722908.60 151.5397 60.0018 32.0000 1.9683 1.9708 413.9941 414.6434 0.0984 -1.0000 -1.0000 3521385 1576722908.70 151.5397 60.0018 32.0000 1.9684 1.9709 413.9995 414.6497 0.0984 -1.0000 -1.0000 3521463 1576722908.80 151.5397 60.0018 32.0000 1.9678 1.9704 413.9799 414.6293 0.0984 -1.0000 -1.0000 3521931 1576722908.90 151.5397 60.0018 32.0000 1.9673 1.9698 413.9916 414.6401 0.0983 -1.0000 -1.0000 3522010 1576722909.00 151.5397 60.0018 32.0000 1.9687 1.9712 413.8826 414.5321 0.0985 -1.0000 -1.0000 3522072 1576722909.10 151.5397 60.0018 32.0000 1.9685 1.9710 413.9010 414.5506 0.0984 -1.0000 -1.0000 3522134 1576722909.20 151.5286 60.0018 32.0000 1.9682 1.9708 413.9415 414.5911 0.0984 -1.0000 -1.0000 3522197 1576722909.30 151.5286 60.0018 32.0000 1.9686 1.9711 414.0372 414.6861 0.0983 -1.0000 -1.0000 3522259 1576722909.40 151.5286 60.0018 32.0000 1.9684 1.9709 413.9665 414.6165 0.0986 -1.0000 -1.0000 3522322 1576722909.50 151.5286 60.0018 32.0000 1.9680 1.9706 413.8586 414.5087 0.0985 -1.0000 -1.0000 3522400 1576722909.60 151.5286 60.0018 32.0000 1.9678 1.9704 413.9087 414.5584 0.0984 -1.0000 -1.0000 3522463 1576722909.70 151.5070 60.0025 32.0000 1.9686 1.9712 414.0238 414.6737 0.0985 -1.0000 -1.0000 3522525 1576722909.80 151.5007 60.0027 32.0000 1.9683 1.9708 414.0344 414.6851 0.0986 -1.0000 -1.0000 3522837 1576722909.90 151.5007 60.0027 32.0000 1.9680 1.9705 413.9298 414.5796 0.0984 -1.0000 -1.0000 3522900 1576722910.00 151.5007 60.0027 32.0000 1.9680 1.9705 414.0197 414.6687 0.0983 -1.0000 -1.0000 3522963 1576722910.10 151.5007 60.0027 32.0000 1.9679 1.9705 414.0510 414.6996 0.0984 -1.0000 -1.0000 3523025 1576722910.20 151.5007 60.0027 32.0000 1.9686 1.9711 413.9678 414.6189 0.0986 -1.0000 -1.0000 3523087 1576722910.30 151.5007 60.0027 32.0000 1.9682 1.9708 413.9677 414.6184 0.0986 -1.0000 -1.0000 3523385 1576722910.40 151.5105 60.0027 32.0000 1.9683 1.9709 413.8961 414.5460 0.0985 -1.0000 -1.0000 3523447 1576722910.50 151.5105 60.0027 32.0000 1.9684 1.9710 413.9816 414.6321 0.0985 -1.0000 -1.0000 3523510 1576722910.60 151.5105 60.0027 32.0000 1.9682 1.9707 413.9972 414.6459 0.0982 -1.0000 -1.0000 3523572 1576722910.70 151.5105 60.0027 32.0000 1.9686 1.9711 413.9026 414.5522 0.0985 -1.0000 -1.0000 3523634 1576722910.80 151.5105 60.0027 32.0000 1.9682 1.9708 414.0320 414.6823 0.0985 -1.0000 -1.0000 3523697 1576722910.90 151.4893 60.0027 32.0000 1.9677 1.9703 413.9857 414.6360 0.0985 -1.0000 -1.0000 3524447 1576722911.00 151.4547 60.0027 32.0000 1.9677 1.9702 413.9844 414.6344 0.0985 -1.0000 -1.0000 3524509 1576722911.10 151.4547 60.0027 32.0000 1.9679 1.9705 413.9543 414.6043 0.0985 -1.0000 -1.0000 3524572 1576722911.20 151.4547 60.0027 32.0000 1.9678 1.9704 413.9930 414.6426 0.0984 -1.0000 -1.0000 3524650 1576722911.30 151.4547 60.0027 32.0000 1.9678 1.9704 413.9100 414.5583 0.0983 -1.0000 -1.0000 3524713 1576722911.40 151.4547 60.0027 32.0000 1.9675 1.9700 413.8895 414.5399 0.0986 -1.0000 -1.0000 3524775 1576722911.50 151.5290 60.0027 32.0000 1.9676 1.9701 413.9544 414.6051 0.0986 -1.0000 -1.0000 3524837 1576722911.60 151.5290 60.0027 32.0000 1.9681 1.9706 414.0505 414.6997 0.0983 -1.0000 -1.0000 3524900 1576722911.70 151.5290 60.0027 32.0000 1.9683 1.9708 413.9857 414.6354 0.0985 -1.0000 -1.0000 3524963 1576722911.80 151.5290 60.0027 32.0000 1.9689 1.9715 414.0418 414.6929 0.0987 -1.0000 -1.0000 3525041 1576722911.90 151.5290 60.0027 32.0000 1.9688 1.9714 414.0206 414.6721 0.0987 -1.0000 -1.0000 3525119 1576722912.00 151.5290 60.0027 32.0000 1.9684 1.9709 414.0062 414.6564 0.0985 -1.0000 -1.0000 3525181 1576722912.10 151.5094 60.0027 32.0000 1.9682 1.9708 414.0060 414.6560 0.0984 -1.0000 -1.0000 3525244 1576722912.20 151.5094 60.0027 32.0000 1.9683 1.9708 414.0172 414.6693 0.0988 -1.0000 -1.0000 3525307 1576722912.30 151.5094 60.0027 32.0000 1.9680 1.9705 413.9500 414.6000 0.0985 -1.0000 -1.0000 3525385 1576722912.40 151.5094 60.0027 32.0000 1.9683 1.9708 413.9614 414.6118 0.0985 -1.0000 -1.0000 3525713 1576722912.50 151.5094 60.0027 32.0000 1.9685 1.9711 413.9920 414.6420 0.0985 -1.0000 -1.0000 3525775 1576722912.60 151.5094 60.0027 32.0000 1.9679 1.9705 413.9521 414.6026 0.0986 -1.0000 -1.0000 3525853 1576722912.70 151.5094 60.0027 32.0000 1.9686 1.9711 414.0384 414.6887 0.0985 -1.0000 -1.0000 3525916 1576722912.80 151.5094 60.0027 32.0000 1.9683 1.9709 413.9491 414.6000 0.0986 -1.0000 -1.0000 3526009 1576722912.90 151.5094 60.0027 32.0000 1.9683 1.9708 413.9779 414.6287 0.0986 -1.0000 -1.0000 3526072 1576722913.00 151.5094 60.0027 32.0000 1.9679 1.9704 413.9651 414.6161 0.0987 -1.0000 -1.0000 3526134 1576722913.10 151.5094 60.0027 32.0000 1.9685 1.9710 413.9670 414.6174 0.0986 -1.0000 -1.0000 3526197 1576722913.20 151.4910 60.0027 32.0000 1.9684 1.9710 414.0057 414.6577 0.0988 -1.0000 -1.0000 3526275 1576722913.30 151.4910 60.0027 32.0000 1.9682 1.9707 414.0642 414.7156 0.0986 -1.0000 -1.0000 3526337 1576722913.40 151.4910 60.0027 32.0000 1.9681 1.9706 414.0227 414.6727 0.0985 -1.0000 -1.0000 3526572 1576722913.50 151.4910 60.0027 32.0000 1.9677 1.9703 413.9404 414.5915 0.0987 -1.0000 -1.0000 3526650 1576722913.60 151.4910 60.0027 32.0000 1.9682 1.9707 413.9852 414.6363 0.0986 -1.0000 -1.0000 3526713 1576722913.70 151.4910 60.0027 32.0000 1.9690 1.9715 413.9405 414.5910 0.0986 -1.0000 -1.0000 3526775 1576722913.80 151.4520 60.0027 32.0000 1.9680 1.9706 413.9901 414.6412 0.0987 -1.0000 -1.0000 3526853 1576722913.90 151.4520 60.0027 32.0000 1.9684 1.9710 413.9769 414.6295 0.0989 -1.0000 -1.0000 3527087 1576722914.00 151.4520 60.0027 32.0000 1.9674 1.9700 413.9260 414.5779 0.0988 -1.0000 -1.0000 3527150 1576722914.10 151.4520 60.0027 32.0000 1.9676 1.9701 414.0011 414.6524 0.0987 -1.0000 -1.0000 3527213 1576722914.20 151.4520 60.0027 32.0000 1.9670 1.9696 413.9896 414.6407 0.0986 -1.0000 -1.0000 3527275 1576722914.30 151.4520 60.0027 32.0000 1.9679 1.9704 413.9307 414.5811 0.0986 -1.0000 -1.0000 3527353 1576722914.40 151.4940 60.0027 32.0000 1.9683 1.9709 413.9155 414.5660 0.0986 -1.0000 -1.0000 3527416 1576722914.50 151.4940 60.0027 32.0000 1.9682 1.9708 414.0437 414.6945 0.0986 -1.0000 -1.0000 3527478 1576722914.60 151.4940 60.0027 32.0000 1.9685 1.9711 413.9841 414.6351 0.0986 -1.0000 -1.0000 3527557 1576722914.70 151.4940 60.0027 32.0000 1.9680 1.9705 414.0425 414.6935 0.0986 -1.0000 -1.0000 3527619 1576722914.80 151.4940 60.0027 32.0000 1.9681 1.9706 414.0356 414.6866 0.0986 -1.0000 -1.0000 3527682 1576722914.90 151.4842 60.0022 32.0000 1.9680 1.9705 413.9987 414.6496 0.0986 -1.0000 -1.0000 3527759 1576722915.00 151.4723 60.0017 32.0000 1.9669 1.9695 413.9069 414.5580 0.0986 -1.0000 -1.0000 3528353 1576722915.10 151.4723 60.0017 32.0000 1.9674 1.9700 414.0082 414.6593 0.0987 -1.0000 -1.0000 3528416 1576722915.20 151.4723 60.0017 32.0000 1.9679 1.9705 414.0742 414.7252 0.0986 -1.0000 -1.0000 3528494 1576722915.30 151.4723 60.0017 32.0000 1.9677 1.9702 413.9846 414.6362 0.0987 -1.0000 -1.0000 3528541 1576722915.40 151.4723 60.0017 32.0000 1.9684 1.9709 413.9484 414.6007 0.0989 -1.0000 -1.0000 3528619 1576722915.50 151.4747 60.0017 32.0000 1.9681 1.9706 413.9198 414.5720 0.0988 -1.0000 -1.0000 3528681 1576722915.60 151.4912 60.0017 32.0000 1.9681 1.9707 413.9078 414.5587 0.0987 -1.0000 -1.0000 3528744 1576722915.70 151.4912 60.0017 32.0000 1.9676 1.9701 413.9628 414.6141 0.0987 -1.0000 -1.0000 3528806 1576722915.80 151.4912 60.0017 32.0000 1.9682 1.9707 413.9665 414.6183 0.0988 -1.0000 -1.0000 3528884 1576722915.90 151.4912 60.0017 32.0000 1.9688 1.9713 413.9979 414.6495 0.0987 -1.0000 -1.0000 3528947 1576722916.00 151.4912 60.0017 32.0000 1.9682 1.9707 413.9615 414.6132 0.0988 -1.0000 -1.0000 3529009 1576722916.10 151.4727 60.0017 32.0000 1.9679 1.9704 413.9601 414.6113 0.0987 -1.0000 -1.0000 3529087 1576722916.20 151.4727 60.0017 32.0000 1.9679 1.9705 413.9854 414.6373 0.0988 -1.0000 -1.0000 3529150 1576722916.30 151.4727 60.0017 32.0000 1.9680 1.9705 413.9781 414.6297 0.0987 -1.0000 -1.0000 3529228 1576722916.40 151.4727 60.0017 32.0000 1.9679 1.9704 413.9833 414.6355 0.0989 -1.0000 -1.0000 3529291 1576722916.50 151.4727 60.0017 32.0000 1.9679 1.9705 413.9541 414.6056 0.0987 -1.0000 -1.0000 3529463 1576722916.60 151.4727 60.0017 32.0000 1.9683 1.9708 413.9439 414.5960 0.0988 -1.0000 -1.0000 3529541 1576722916.70 151.4727 60.0017 32.0000 1.9684 1.9709 413.9917 414.6436 0.0987 -1.0000 -1.0000 3529603 1576722916.80 151.4727 60.0017 32.0000 1.9683 1.9708 413.9591 414.6111 0.0988 -1.0000 -1.0000 3529666 1576722916.90 151.4727 60.0017 32.0000 1.9686 1.9712 413.9711 414.6230 0.0987 -1.0000 -1.0000 3529728 1576722917.00 151.4727 60.0017 32.0000 1.9682 1.9708 414.0522 414.7042 0.0988 -1.0000 -1.0000 3529791 1576722917.10 151.4725 60.0017 32.0000 1.9680 1.9706 414.0468 414.6985 0.0987 -1.0000 -1.0000 3530681 1576722917.20 151.4577 60.0017 32.0000 1.9678 1.9704 414.0254 414.6767 0.0986 -1.0000 -1.0000 3530759 1576722917.30 151.4577 60.0017 32.0000 1.9678 1.9704 413.9410 414.5924 0.0987 -1.0000 -1.0000 3530822 1576722917.40 151.4577 60.0017 32.0000 1.9685 1.9710 414.0207 414.6720 0.0987 -1.0000 -1.0000 3530884 1576722917.50 151.4577 60.0017 32.0000 1.9681 1.9707 414.0071 414.6589 0.0987 -1.0000 -1.0000 3530963 1576722917.60 151.4577 60.0017 32.0000 1.9682 1.9707 414.0235 414.6757 0.0988 -1.0000 -1.0000 3531025 1576722917.70 151.4577 60.0017 32.0000 1.9682 1.9708 413.9769 414.6288 0.0987 -1.0000 -1.0000 3531150 1576722917.80 151.4765 60.0017 32.0000 1.9683 1.9709 414.0761 414.7277 0.0988 -1.0000 -1.0000 3531228 1576722917.90 151.4768 60.0017 32.0000 1.9682 1.9707 414.0162 414.6680 0.0987 -1.0000 -1.0000 3531291 1576722918.00 151.4768 60.0017 32.0000 1.9684 1.9709 413.9294 414.5817 0.0988 -1.0000 -1.0000 3531353 1576722918.10 151.4768 60.0017 32.0000 1.9683 1.9708 414.0240 414.6763 0.0989 -1.0000 -1.0000 3531431 1576722918.20 151.4768 60.0017 32.0000 1.9679 1.9705 413.9854 414.6369 0.0987 -1.0000 -1.0000 3531494 1576722918.30 151.4768 60.0017 32.0000 1.9686 1.9711 414.0287 414.6808 0.0988 -1.0000 -1.0000 3531572 1576722918.40 151.5211 60.0017 32.0000 1.9690 1.9716 414.0976 414.7488 0.0986 -1.0000 -1.0000 3531634 1576722918.50 151.5211 60.0017 32.0000 1.9687 1.9712 414.1141 414.7662 0.0988 -1.0000 -1.0000 3531713 1576722918.60 151.5211 60.0017 32.0000 1.9685 1.9711 414.0208 414.6720 0.0987 -1.0000 -1.0000 3531775 1576722918.70 151.5211 60.0017 32.0000 1.9684 1.9710 414.0298 414.6824 0.0989 -1.0000 -1.0000 3531837 1576722918.80 151.5211 60.0017 32.0000 1.9682 1.9707 414.0204 414.6731 0.0988 -1.0000 -1.0000 3531900 1576722918.90 151.5211 60.0017 32.0000 1.9685 1.9710 413.9551 414.6064 0.0987 -1.0000 -1.0000 3531978 1576722919.00 151.5211 60.0017 32.0000 1.9688 1.9713 413.9597 414.6113 0.0987 -1.0000 -1.0000 3532041 1576722919.10 151.5211 60.0017 32.0000 1.9681 1.9707 413.9003 414.5521 0.0987 -1.0000 -1.0000 3532213 1576722919.20 151.5211 60.0017 32.0000 1.9685 1.9710 414.0194 414.6701 0.0987 -1.0000 -1.0000 3532291 1576722919.30 151.5211 60.0017 32.0000 1.9692 1.9718 413.9823 414.6341 0.0988 -1.0000 -1.0000 3532353 1576722919.40 151.5108 60.0017 32.0000 1.9682 1.9708 413.9595 414.6120 0.0989 -1.0000 -1.0000 3532416 1576722919.50 151.5016 60.0017 32.0000 1.9682 1.9708 413.9680 414.6202 0.0988 -1.0000 -1.0000 3532478 1576722919.60 151.5016 60.0017 32.0000 1.9683 1.9708 413.9839 414.6360 0.0988 -1.0000 -1.0000 3532713 1576722919.70 151.5016 60.0017 32.0000 1.9682 1.9707 413.9092 414.5609 0.0987 -1.0000 -1.0000 3532775 1576722919.80 151.5016 60.0017 32.0000 1.9682 1.9708 413.9946 414.6464 0.0987 -1.0000 -1.0000 3532853 1576722919.90 151.5016 60.0017 32.0000 1.9682 1.9708 414.0061 414.6580 0.0988 -1.0000 -1.0000 3532916 1576722920.00 151.5107 60.0023 32.0000 1.9681 1.9707 414.0570 414.7097 0.0989 -1.0000 -1.0000 3532978 1576722920.10 151.5107 60.0023 32.0000 1.9682 1.9707 413.9739 414.6267 0.0989 -1.0000 -1.0000 3533041 1576722920.20 151.5107 60.0023 32.0000 1.9685 1.9710 413.9689 414.6208 0.0987 -1.0000 -1.0000 3533119 1576722920.30 151.5107 60.0023 32.0000 1.9682 1.9708 414.0211 414.6721 0.0986 -1.0000 -1.0000 3533197 1576722920.40 151.5107 60.0023 32.0000 1.9678 1.9703 414.0176 414.6693 0.0988 -1.0000 -1.0000 3533259 1576722920.50 151.5107 60.0023 32.0000 1.9681 1.9706 414.0351 414.6874 0.0988 -1.0000 -1.0000 3533322 1576722920.60 151.5025 60.0023 32.0000 1.9682 1.9708 413.9792 414.6311 0.0988 -1.0000 -1.0000 3533384 1576722920.70 151.4954 60.0023 32.0000 1.9680 1.9706 413.9956 414.6483 0.0988 -1.0000 -1.0000 3533463 1576722920.80 151.4954 60.0023 32.0000 1.9682 1.9708 413.9653 414.6167 0.0987 -1.0000 -1.0000 3533525 1576722920.90 151.4954 60.0023 32.0000 1.9687 1.9712 413.9951 414.6462 0.0986 -1.0000 -1.0000 3533587 1576722921.00 151.4954 60.0023 32.0000 1.9680 1.9705 414.0235 414.6747 0.0986 -1.0000 -1.0000 3533666 1576722921.10 151.4954 60.0023 32.0000 1.9682 1.9707 413.9523 414.6037 0.0988 -1.0000 -1.0000 3533728 1576722921.20 151.5040 60.0023 32.0000 1.9685 1.9711 413.9825 414.6335 0.0986 -1.0000 -1.0000 3533822 1576722921.30 151.5180 60.0023 32.0000 1.9677 1.9702 414.0460 414.6983 0.0988 -1.0000 -1.0000 3533884 1576722921.40 151.5180 60.0023 32.0000 1.9688 1.9713 414.0188 414.6696 0.0985 -1.0000 -1.0000 3533947 1576722921.50 151.5180 60.0023 32.0000 1.9681 1.9706 414.0133 414.6654 0.0988 -1.0000 -1.0000 3534025 1576722921.60 151.5180 60.0023 32.0000 1.9689 1.9715 413.9383 414.5902 0.0987 -1.0000 -1.0000 3534087 1576722921.70 151.5180 60.0023 32.0000 1.9687 1.9713 414.0425 414.6946 0.0988 -1.0000 -1.0000 3534322 1576722921.80 151.4833 60.0023 32.0000 1.9683 1.9708 413.9527 414.6045 0.0988 -1.0000 -1.0000 3534400 1576722921.90 151.4833 60.0023 32.0000 1.9684 1.9709 413.9865 414.6390 0.0988 -1.0000 -1.0000 3534463 1576722922.00 151.4833 60.0023 32.0000 1.9688 1.9713 414.0301 414.6817 0.0987 -1.0000 -1.0000 3534525 1576722922.10 151.4833 60.0023 32.0000 1.9678 1.9703 413.9964 414.6488 0.0988 -1.0000 -1.0000 3534587 1576722922.20 151.4833 60.0023 32.0000 1.9680 1.9706 413.9738 414.6253 0.0987 -1.0000 -1.0000 3534822 1576722922.30 151.4530 60.0023 32.0000 1.9681 1.9707 414.0099 414.6619 0.0988 -1.0000 -1.0000 3534884 1576722922.40 151.4522 60.0023 32.0000 1.9686 1.9712 413.9847 414.6367 0.0988 -1.0000 -1.0000 3534947 1576722922.50 151.4522 60.0023 32.0000 1.9685 1.9711 414.0810 414.7332 0.0988 -1.0000 -1.0000 3535009 1576722922.60 151.4522 60.0023 32.0000 1.9685 1.9710 414.0458 414.6974 0.0987 -1.0000 -1.0000 3535087 1576722922.70 151.4522 60.0023 32.0000 1.9680 1.9705 413.9984 414.6505 0.0987 -1.0000 -1.0000 3535822 1576722922.80 151.4749 60.0023 32.0000 1.9685 1.9710 413.9505 414.6023 0.0988 -1.0000 -1.0000 3535884 1576722922.90 151.5474 60.0023 32.0000 1.9688 1.9714 413.9506 414.6029 0.0988 -1.0000 -1.0000 3535963 1576722923.00 151.5474 60.0023 32.0000 1.9688 1.9714 414.0302 414.6823 0.0988 -1.0000 -1.0000 3536025 1576722923.10 151.5474 60.0023 32.0000 1.9682 1.9708 414.0106 414.6626 0.0988 -1.0000 -1.0000 3536087 1576722923.20 151.5474 60.0023 32.0000 1.9681 1.9707 414.0128 414.6640 0.0987 -1.0000 -1.0000 3536150 1576722923.30 151.5474 60.0023 32.0000 1.9685 1.9710 414.0345 414.6865 0.0988 -1.0000 -1.0000 3536213 1576722923.40 151.4981 60.0023 32.0000 1.9676 1.9702 414.0153 414.6671 0.0987 -1.0000 -1.0000 3536275 1576722923.50 151.4981 60.0023 32.0000 1.9678 1.9704 414.0683 414.7204 0.0988 -1.0000 -1.0000 3536353 1576722923.60 151.4981 60.0023 32.0000 1.9690 1.9715 414.0411 414.6934 0.0988 -1.0000 -1.0000 3536416 1576722923.70 151.4981 60.0023 32.0000 1.9681 1.9706 414.0502 414.7033 0.0990 -1.0000 -1.0000 3536603 1576722923.80 151.4981 60.0023 32.0000 1.9681 1.9706 414.0057 414.6570 0.0986 -1.0000 -1.0000 3536666 1576722923.90 151.5013 60.0023 32.0000 1.9685 1.9710 414.0457 414.6967 0.0987 -1.0000 -1.0000 3536728 1576722924.00 151.5024 60.0023 32.0000 1.9687 1.9713 414.0276 414.6798 0.0988 -1.0000 -1.0000 3536791 1576722924.10 151.5024 60.0023 32.0000 1.9687 1.9713 413.9890 414.6405 0.0987 -1.0000 -1.0000 3536869 1576722924.20 151.5024 60.0023 32.0000 1.9689 1.9714 413.9991 414.6508 0.0988 -1.0000 -1.0000 3536931 1576722924.30 151.5024 60.0023 32.0000 1.9682 1.9708 414.0121 414.6640 0.0987 -1.0000 -1.0000 3537213 1576722924.40 151.5024 60.0023 32.0000 1.9682 1.9707 414.0347 414.6860 0.0987 -1.0000 -1.0000 3537275 1576722924.50 151.5141 60.0023 32.0000 1.9686 1.9711 414.0902 414.7415 0.0987 -1.0000 -1.0000 3537337 1576722924.60 151.5141 60.0023 32.0000 1.9690 1.9716 414.0325 414.6843 0.0988 -1.0000 -1.0000 3537416 1576722924.70 151.5141 60.0023 32.0000 1.9685 1.9711 414.0533 414.7049 0.0987 -1.0000 -1.0000 3537478 1576722924.80 151.5141 60.0023 32.0000 1.9683 1.9708 413.9843 414.6353 0.0986 -1.0000 -1.0000 3537759 1576722924.90 151.5141 60.0023 32.0000 1.9682 1.9708 414.0422 414.6930 0.0986 -1.0000 -1.0000 3537822 1576722925.00 151.5141 60.0023 32.0000 1.9683 1.9708 414.1208 414.7718 0.0986 -1.0000 -1.0000 3537884 1576722925.10 151.5141 60.0023 32.0000 1.9682 1.9707 413.9713 414.6216 0.0985 -1.0000 -1.0000 3537947 1576722925.20 151.5141 60.0023 32.0000 1.9676 1.9702 413.9892 414.6399 0.0986 -1.0000 -1.0000 3538025 1576722925.30 151.5141 60.0023 32.0000 1.9680 1.9706 414.0100 414.6609 0.0986 -1.0000 -1.0000 3538213 1576722925.40 151.5141 60.0023 32.0000 1.9680 1.9706 413.9916 414.6434 0.0987 -1.0000 -1.0000 3538275 1576722925.50 151.5141 60.0023 32.0000 1.9680 1.9705 414.0138 414.6641 0.0985 -1.0000 -1.0000 3538353 1576722925.60 151.5032 60.0021 32.0000 1.9684 1.9709 413.9994 414.6506 0.0987 -1.0000 -1.0000 3538416 1576722925.70 151.4768 60.0017 32.0000 1.9677 1.9702 414.0520 414.7016 0.0984 -1.0000 -1.0000 3538478 1576722925.80 151.4768 60.0017 32.0000 1.9684 1.9710 413.9751 414.6252 0.0986 -1.0000 -1.0000 3538541 1576722925.90 151.4768 60.0017 32.0000 1.9685 1.9710 414.0325 414.6840 0.0987 -1.0000 -1.0000 3538603 1576722926.00 151.4768 60.0017 32.0000 1.9684 1.9710 413.9960 414.6464 0.0986 -1.0000 -1.0000 3538681 1576722926.10 151.4768 60.0017 32.0000 1.9676 1.9702 413.9897 414.6408 0.0987 -1.0000 -1.0000 3538759 1576722926.20 151.4768 60.0017 32.0000 1.9680 1.9706 413.9129 414.5635 0.0986 -1.0000 -1.0000 3538822 1576722926.30 151.4704 60.0017 32.0000 1.9679 1.9704 414.0407 414.6918 0.0986 -1.0000 -1.0000 3538947 1576722926.40 151.4664 60.0017 32.0000 1.9675 1.9700 413.9639 414.6138 0.0984 -1.0000 -1.0000 3539009 1576722926.50 151.4664 60.0017 32.0000 1.9677 1.9703 413.9719 414.6219 0.0985 -1.0000 -1.0000 3539072 1576722926.60 151.4664 60.0017 32.0000 1.9679 1.9704 413.9825 414.6321 0.0985 -1.0000 -1.0000 3539150 1576722926.70 151.4664 60.0017 32.0000 1.9683 1.9708 414.0089 414.6590 0.0984 -1.0000 -1.0000 3539213 1576722926.80 151.4664 60.0017 32.0000 1.9685 1.9711 413.9821 414.6326 0.0986 -1.0000 -1.0000 3539697 1576722926.90 151.4664 60.0017 32.0000 1.9678 1.9704 414.0493 414.7001 0.0986 -1.0000 -1.0000 3539775 1576722927.00 151.4664 60.0017 32.0000 1.9679 1.9704 414.0046 414.6548 0.0985 -1.0000 -1.0000 3539837 1576722927.10 151.4664 60.0017 32.0000 1.9677 1.9702 413.9336 414.5845 0.0986 -1.0000 -1.0000 3539900 1576722927.20 151.4664 60.0017 32.0000 1.9679 1.9704 413.9594 414.6099 0.0985 -1.0000 -1.0000 3539978 1576722927.30 151.4664 60.0017 32.0000 1.9682 1.9707 414.0060 414.6554 0.0984 -1.0000 -1.0000 3540197 1576722927.40 151.5076 60.0017 32.0000 1.9686 1.9712 414.0206 414.6703 0.0985 -1.0000 -1.0000 3540275 1576722927.50 151.5146 60.0017 32.0000 1.9687 1.9712 414.0405 414.6917 0.0986 -1.0000 -1.0000 3540337 1576722927.60 151.5146 60.0017 32.0000 1.9681 1.9707 414.0034 414.6540 0.0986 -1.0000 -1.0000 3540400 1576722927.70 151.5146 60.0017 32.0000 1.9685 1.9711 414.0134 414.6647 0.0987 -1.0000 -1.0000 3540463 1576722927.80 151.5146 60.0017 32.0000 1.9686 1.9712 413.9911 414.6421 0.0986 -1.0000 -1.0000 3540713 1576722927.90 151.5146 60.0017 32.0000 1.9681 1.9706 414.0046 414.6557 0.0987 -1.0000 -1.0000 3540775 1576722928.00 151.5326 60.0017 32.0000 1.9676 1.9701 413.9447 414.5945 0.0984 -1.0000 -1.0000 3540837 1576722928.10 151.5326 60.0017 32.0000 1.9683 1.9708 413.9961 414.6462 0.0985 -1.0000 -1.0000 3540900 1576722928.20 151.5326 60.0017 32.0000 1.9686 1.9711 413.9527 414.6031 0.0986 -1.0000 -1.0000 3540963 1576722928.30 151.5326 60.0017 32.0000 1.9689 1.9715 414.1254 414.7762 0.0985 -1.0000 -1.0000 3541041 1576722928.40 151.5326 60.0017 32.0000 1.9679 1.9704 414.0465 414.6960 0.0985 -1.0000 -1.0000 3541213 1576722928.50 151.5262 60.0017 32.0000 1.9681 1.9706 414.0200 414.6705 0.0985 -1.0000 -1.0000 3541275 1576722928.60 151.5262 60.0017 32.0000 1.9676 1.9702 413.9936 414.6430 0.0984 -1.0000 -1.0000 3541353 1576722928.70 151.5262 60.0017 32.0000 1.9678 1.9703 413.9663 414.6158 0.0984 -1.0000 -1.0000 3541416 1576722928.80 151.5262 60.0017 32.0000 1.9682 1.9708 413.9923 414.6424 0.0985 -1.0000 -1.0000 3541478 1576722928.90 151.5262 60.0017 32.0000 1.9682 1.9708 413.9995 414.6487 0.0984 -1.0000 -1.0000 3541713 1576722929.00 151.5106 60.0017 32.0000 1.9683 1.9709 413.9054 414.5553 0.0985 -1.0000 -1.0000 3541775 1576722929.10 151.4741 60.0017 32.0000 1.9682 1.9707 413.9077 414.5578 0.0985 -1.0000 -1.0000 3541837 1576722929.20 151.4741 60.0017 32.0000 1.9682 1.9707 413.9654 414.6163 0.0985 -1.0000 -1.0000 3541916 1576722929.30 151.4741 60.0017 32.0000 1.9675 1.9700 413.9853 414.6345 0.0984 -1.0000 -1.0000 3541978 1576722929.40 151.4741 60.0017 32.0000 1.9682 1.9707 413.9589 414.6076 0.0983 -1.0000 -1.0000 3542353 1576722929.50 151.4741 60.0017 32.0000 1.9682 1.9707 413.9677 414.6167 0.0984 -1.0000 -1.0000 3542431 1576722929.60 151.5092 60.0017 32.0000 1.9677 1.9703 414.0129 414.6631 0.0986 -1.0000 -1.0000 3542494 1576722929.70 151.5092 60.0017 32.0000 1.9688 1.9713 413.9856 414.6356 0.0984 -1.0000 -1.0000 3542556 1576722929.80 151.5092 60.0017 32.0000 1.9684 1.9709 414.0420 414.6921 0.0985 -1.0000 -1.0000 3542619 1576722929.90 151.5092 60.0017 32.0000 1.9679 1.9704 414.0060 414.6555 0.0984 -1.0000 -1.0000 3542806 1576722930.00 151.5092 60.0017 32.0000 1.9686 1.9711 413.9153 414.5648 0.0985 -1.0000 -1.0000 3542869 1576722930.10 151.4879 60.0014 32.0000 1.9679 1.9704 413.8197 414.4696 0.0985 -1.0000 -1.0000 3542947 1576722930.20 151.4879 60.0014 32.0000 1.9673 1.9699 413.8461 414.4946 0.0983 -1.0000 -1.0000 3543009 1576722930.30 151.4879 60.0014 32.0000 1.9678 1.9704 413.9111 414.5603 0.0985 -1.0000 -1.0000 3543072 1576722930.40 151.4879 60.0014 32.0000 1.9684 1.9709 413.9274 414.5769 0.0984 -1.0000 -1.0000 3543259 1576722930.50 151.4879 60.0014 32.0000 1.9680 1.9705 413.9736 414.6234 0.0985 -1.0000 -1.0000 3543322 1576722930.60 151.4879 60.0014 32.0000 1.9679 1.9705 413.9720 414.6228 0.0987 -1.0000 -1.0000 3543400 1576722930.70 151.4866 60.0014 32.0000 1.9684 1.9709 413.9937 414.6430 0.0984 -1.0000 -1.0000 3543463 1576722930.80 151.5093 60.0014 32.0000 1.9682 1.9707 414.0261 414.6758 0.0984 -1.0000 -1.0000 3543525 1576722930.90 151.5093 60.0014 32.0000 1.9676 1.9702 413.9982 414.6475 0.0984 -1.0000 -1.0000 3544447 1576722931.00 151.5093 60.0014 32.0000 1.9677 1.9703 414.0055 414.6554 0.0985 -1.0000 -1.0000 3544509 1576722931.10 151.5093 60.0014 32.0000 1.9678 1.9704 414.0007 414.6505 0.0985 -1.0000 -1.0000 3544572 1576722931.20 151.5093 60.0014 32.0000 1.9676 1.9702 413.9563 414.6061 0.0984 -1.0000 -1.0000 3544650 1576722931.30 151.4917 60.0014 32.0000 1.9681 1.9707 413.8845 414.5332 0.0983 -1.0000 -1.0000 3544713 1576722931.40 151.4917 60.0014 32.0000 1.9681 1.9707 413.9721 414.6231 0.0985 -1.0000 -1.0000 3544775 1576722931.50 151.4917 60.0014 32.0000 1.9687 1.9712 414.0044 414.6538 0.0984 -1.0000 -1.0000 3544837 1576722931.60 151.4917 60.0014 32.0000 1.9682 1.9707 413.9200 414.5689 0.0983 -1.0000 -1.0000 3544900 1576722931.70 151.4917 60.0014 32.0000 1.9687 1.9712 413.9627 414.6125 0.0985 -1.0000 -1.0000 3544963 1576722931.80 151.4951 60.0014 32.0000 1.9682 1.9707 414.0163 414.6663 0.0984 -1.0000 -1.0000 3545041 1576722931.90 151.5051 60.0014 32.0000 1.9681 1.9707 413.9756 414.6257 0.0985 -1.0000 -1.0000 3545103 1576722932.00 151.5051 60.0014 32.0000 1.9683 1.9709 413.8967 414.5454 0.0983 -1.0000 -1.0000 3545166 1576722932.10 151.5051 60.0014 32.0000 1.9682 1.9707 413.9012 414.5491 0.0981 -1.0000 -1.0000 3545244 1576722932.20 151.5051 60.0014 32.0000 1.9679 1.9704 413.9982 414.6483 0.0986 -1.0000 -1.0000 3545307 1576722932.30 151.5051 60.0014 32.0000 1.9688 1.9714 413.9782 414.6268 0.0983 -1.0000 -1.0000 3545369 1576722932.40 151.5316 60.0014 32.0000 1.9679 1.9705 413.9379 414.5875 0.0984 -1.0000 -1.0000 3545431 1576722932.50 151.5316 60.0014 32.0000 1.9687 1.9713 413.9658 414.6143 0.0982 -1.0000 -1.0000 3545494 1576722932.60 151.5316 60.0014 32.0000 1.9685 1.9710 413.9409 414.5901 0.0984 -1.0000 -1.0000 3545572 1576722932.70 151.5316 60.0014 32.0000 1.9687 1.9712 413.8967 414.5457 0.0983 -1.0000 -1.0000 3545634 1576722932.80 151.5316 60.0014 32.0000 1.9690 1.9716 413.9546 414.6034 0.0983 -1.0000 -1.0000 3545697 1576722932.90 151.5316 60.0014 32.0000 1.9683 1.9709 413.9374 414.5855 0.0982 -1.0000 -1.0000 3545775 1576722933.00 151.5316 60.0014 32.0000 1.9680 1.9706 413.8833 414.5322 0.0984 -1.0000 -1.0000 3546103 1576722933.10 151.5316 60.0014 32.0000 1.9678 1.9703 413.9399 414.5893 0.0984 -1.0000 -1.0000 3546166 1576722933.20 151.5316 60.0014 32.0000 1.9682 1.9707 413.9390 414.5872 0.0982 -1.0000 -1.0000 3546244 1576722933.30 151.5316 60.0014 32.0000 1.9679 1.9705 413.9938 414.6421 0.0983 -1.0000 -1.0000 3546306 1576722933.40 151.5316 60.0014 32.0000 1.9679 1.9704 414.0528 414.7017 0.0983 -1.0000 -1.0000 3546369 1576722933.50 151.4944 60.0014 32.0000 1.9683 1.9709 414.1175 414.7665 0.0983 -1.0000 -1.0000 3546509 1576722933.60 151.4944 60.0014 32.0000 1.9680 1.9706 413.9716 414.6205 0.0983 -1.0000 -1.0000 3546572 1576722933.70 151.4944 60.0014 32.0000 1.9677 1.9702 413.9405 414.5896 0.0983 -1.0000 -1.0000 3546634 1576722933.80 151.4944 60.0014 32.0000 1.9683 1.9709 413.9301 414.5785 0.0982 -1.0000 -1.0000 3546713 1576722933.90 151.4944 60.0014 32.0000 1.9680 1.9705 413.9953 414.6434 0.0982 -1.0000 -1.0000 3546775 1576722934.00 151.4381 60.0014 32.0000 1.9683 1.9709 414.0993 414.7484 0.0983 -1.0000 -1.0000 3546837 1576722934.10 151.4359 60.0014 32.0000 1.9684 1.9709 414.0155 414.6635 0.0981 -1.0000 -1.0000 3546900 1576722934.20 151.4359 60.0014 32.0000 1.9681 1.9707 413.9740 414.6219 0.0982 -1.0000 -1.0000 3546963 1576722934.30 151.4613 60.0014 32.0000 1.9683 1.9708 414.0230 414.6716 0.0983 -1.0000 -1.0000 3547041 1576722934.40 151.5107 60.0014 32.0000 1.9683 1.9708 414.1861 414.8355 0.0983 -1.0000 -1.0000 3547103 1576722934.50 151.5107 60.0014 32.0000 1.9686 1.9711 414.0204 414.6685 0.0982 -1.0000 -1.0000 3547228 1576722934.60 151.4759 60.0014 32.0000 1.9684 1.9709 414.0241 414.6729 0.0983 -1.0000 -1.0000 3547307 1576722934.70 151.4759 60.0014 32.0000 1.9679 1.9705 413.9849 414.6332 0.0982 -1.0000 -1.0000 3547369 1576722934.80 151.4759 60.0014 32.0000 1.9681 1.9707 414.0267 414.6742 0.0980 -1.0000 -1.0000 3547431 1576722934.90 151.4759 60.0014 32.0000 1.9687 1.9713 413.9953 414.6443 0.0984 -1.0000 -1.0000 3547509 1576722935.00 151.4759 60.0014 32.0000 1.9686 1.9711 413.9533 414.6016 0.0982 -1.0000 -1.0000 3547744 1576722935.10 151.4818 60.0012 32.0000 1.9685 1.9710 413.9932 414.6413 0.0982 -1.0000 -1.0000 3547807 1576722935.20 151.4818 60.0012 32.0000 1.9685 1.9711 414.0057 414.6539 0.0982 -1.0000 -1.0000 3547884 1576722935.30 151.4818 60.0012 32.0000 1.9677 1.9703 413.9798 414.6280 0.0983 -1.0000 -1.0000 3547947 1576722935.40 151.4818 60.0012 32.0000 1.9680 1.9705 413.9674 414.6157 0.0982 -1.0000 -1.0000 3548009 1576722935.50 151.4818 60.0012 32.0000 1.9685 1.9710 414.0609 414.7082 0.0980 -1.0000 -1.0000 3548244 1576722935.60 151.4685 60.0012 32.0000 1.9681 1.9706 413.8819 414.5294 0.0982 -1.0000 -1.0000 3548306 1576722935.70 151.4583 60.0012 32.0000 1.9686 1.9712 413.9564 414.6048 0.0981 -1.0000 -1.0000 3548369 1576722935.80 151.4583 60.0012 32.0000 1.9689 1.9714 414.0196 414.6678 0.0982 -1.0000 -1.0000 3548431 1576722935.90 151.4583 60.0012 32.0000 1.9682 1.9707 414.0574 414.7053 0.0981 -1.0000 -1.0000 3548494 1576722936.00 151.4583 60.0012 32.0000 1.9677 1.9703 413.9866 414.6350 0.0983 -1.0000 -1.0000 3548759 1576722936.10 151.4583 60.0012 32.0000 1.9686 1.9712 413.9556 414.6028 0.0981 -1.0000 -1.0000 3548822 1576722936.20 151.4583 60.0012 32.0000 1.9687 1.9712 413.9660 414.6139 0.0982 -1.0000 -1.0000 3548884 1576722936.30 151.4583 60.0012 32.0000 1.9685 1.9710 414.0558 414.7035 0.0981 -1.0000 -1.0000 3548963 1576722936.40 151.4583 60.0012 32.0000 1.9686 1.9712 414.0467 414.6945 0.0981 -1.0000 -1.0000 3549025 1576722936.50 151.4583 60.0012 32.0000 1.9689 1.9714 414.0186 414.6661 0.0981 -1.0000 -1.0000 3549478 1576722936.60 151.4583 60.0012 32.0000 1.9688 1.9714 414.0037 414.6521 0.0983 -1.0000 -1.0000 3549541 1576722936.70 151.4692 60.0012 32.0000 1.9686 1.9712 413.9996 414.6471 0.0981 -1.0000 -1.0000 3549603 1576722936.80 151.4869 60.0012 32.0000 1.9683 1.9708 414.0166 414.6636 0.0981 -1.0000 -1.0000 3549666 1576722936.90 151.4869 60.0012 32.0000 1.9681 1.9707 414.0407 414.6887 0.0982 -1.0000 -1.0000 3549744 1576722937.00 151.4869 60.0012 32.0000 1.9685 1.9711 413.9282 414.5768 0.0982 -1.0000 -1.0000 3549806 1576722937.10 151.4869 60.0012 32.0000 1.9687 1.9712 414.0420 414.6896 0.0981 -1.0000 -1.0000 3549978 1576722937.20 151.4869 60.0012 32.0000 1.9678 1.9704 414.0087 414.6569 0.0982 -1.0000 -1.0000 3550056 1576722937.30 151.4874 60.0012 32.0000 1.9678 1.9703 414.0382 414.6862 0.0981 -1.0000 -1.0000 3550119 1576722937.40 151.4874 60.0012 32.0000 1.9694 1.9719 414.0046 414.6515 0.0980 -1.0000 -1.0000 3550181 1576722937.50 151.4874 60.0012 32.0000 1.9690 1.9715 413.9970 414.6450 0.0982 -1.0000 -1.0000 3550259 1576722937.60 151.4874 60.0012 32.0000 1.9683 1.9708 414.0015 414.6492 0.0981 -1.0000 -1.0000 3550587 1576722937.70 151.4874 60.0012 32.0000 1.9681 1.9706 414.0248 414.6724 0.0981 -1.0000 -1.0000 3550650 1576722937.80 151.5052 60.0012 32.0000 1.9685 1.9710 414.0001 414.6473 0.0981 -1.0000 -1.0000 3550759 1576722937.90 151.5085 60.0012 32.0000 1.9687 1.9713 414.0951 414.7431 0.0981 -1.0000 -1.0000 3550822 1576722938.00 151.5334 60.0012 32.0000 1.9685 1.9710 414.0133 414.6610 0.0981 -1.0000 -1.0000 3550884 1576722938.10 151.5334 60.0012 32.0000 1.9690 1.9716 414.0629 414.7105 0.0981 -1.0000 -1.0000 3550963 1576722938.20 151.5334 60.0012 32.0000 1.9686 1.9712 413.9313 414.5781 0.0980 -1.0000 -1.0000 3551025 1576722938.30 151.5288 60.0012 32.0000 1.9680 1.9706 413.9776 414.6248 0.0981 -1.0000 -1.0000 3551087 1576722938.40 151.4846 60.0012 32.0000 1.9684 1.9709 414.0370 414.6838 0.0980 -1.0000 -1.0000 3551150 1576722938.50 151.4846 60.0012 32.0000 1.9681 1.9707 413.9666 414.6143 0.0980 -1.0000 -1.0000 3551213 1576722938.60 151.4846 60.0012 32.0000 1.9679 1.9704 414.0799 414.7272 0.0982 -1.0000 -1.0000 3551463 1576722938.70 151.4846 60.0012 32.0000 1.9682 1.9708 414.0392 414.6868 0.0981 -1.0000 -1.0000 3551525 1576722938.80 151.4846 60.0012 32.0000 1.9684 1.9709 414.0237 414.6714 0.0981 -1.0000 -1.0000 3551587 1576722938.90 151.5381 60.0012 32.0000 1.9679 1.9705 414.0297 414.6771 0.0981 -1.0000 -1.0000 3551666 1576722939.00 151.5381 60.0012 32.0000 1.9683 1.9708 414.0271 414.6750 0.0982 -1.0000 -1.0000 3551728 1576722939.10 151.5381 60.0012 32.0000 1.9680 1.9706 413.9841 414.6323 0.0982 -1.0000 -1.0000 3551978 1576722939.20 151.5381 60.0012 32.0000 1.9684 1.9709 414.0811 414.7282 0.0979 -1.0000 -1.0000 3552057 1576722939.30 151.5381 60.0012 32.0000 1.9682 1.9707 414.0053 414.6529 0.0982 -1.0000 -1.0000 3552119 1576722939.40 151.5279 60.0012 32.0000 1.9687 1.9713 414.0003 414.6471 0.0980 -1.0000 -1.0000 3552181 1576722939.50 151.5269 60.0012 32.0000 1.9682 1.9707 414.0538 414.7003 0.0979 -1.0000 -1.0000 3552244 1576722939.60 151.5342 60.0012 32.0000 1.9681 1.9707 413.9787 414.6247 0.0979 -1.0000 -1.0000 3552494 1576722939.70 151.5342 60.0012 32.0000 1.9688 1.9714 414.0338 414.6813 0.0980 -1.0000 -1.0000 3552541 1576722939.80 151.5342 60.0012 32.0000 1.9687 1.9712 414.1088 414.7557 0.0980 -1.0000 -1.0000 3552619 1576722939.90 151.5342 60.0012 32.0000 1.9684 1.9709 413.9714 414.6169 0.0979 -1.0000 -1.0000 3552681 1576722940.00 151.5342 60.0012 32.0000 1.9682 1.9708 414.0181 414.6660 0.0981 -1.0000 -1.0000 3552744 1576722940.10 151.4884 60.0006 32.0000 1.9683 1.9708 414.0265 414.6733 0.0979 -1.0000 -1.0000 3553244 1576722940.20 151.5132 60.0006 32.0000 1.9682 1.9708 414.0379 414.6845 0.0980 -1.0000 -1.0000 3553307 1576722940.30 151.5132 60.0006 32.0000 1.9681 1.9707 413.9822 414.6298 0.0981 -1.0000 -1.0000 3553384 1576722940.40 151.5132 60.0006 32.0000 1.9677 1.9702 413.9526 414.5990 0.0979 -1.0000 -1.0000 3553447 1576722940.50 151.5132 60.0006 32.0000 1.9685 1.9710 414.0239 414.6711 0.0981 -1.0000 -1.0000 3553509 1576722940.60 151.5132 60.0006 32.0000 1.9676 1.9701 414.0218 414.6691 0.0980 -1.0000 -1.0000 3553572 1576722940.70 151.5132 60.0006 32.0000 1.9682 1.9708 414.0448 414.6912 0.0979 -1.0000 -1.0000 3553697 1576722940.80 151.5163 60.0006 32.0000 1.9675 1.9700 413.9190 414.5657 0.0981 -1.0000 -1.0000 3553759 1576722940.90 151.5163 60.0006 32.0000 1.9685 1.9710 414.0193 414.6665 0.0979 -1.0000 -1.0000 3553837 1576722941.00 151.5163 60.0006 32.0000 1.9682 1.9708 414.1064 414.7523 0.0978 -1.0000 -1.0000 3553900 1576722941.10 151.5163 60.0006 32.0000 1.9684 1.9709 414.0764 414.7222 0.0979 -1.0000 -1.0000 3553963 1576722941.20 151.5124 60.0006 32.0000 1.9688 1.9713 413.9695 414.6167 0.0981 -1.0000 -1.0000 3554244 1576722941.30 151.5108 60.0006 32.0000 1.9685 1.9710 413.9898 414.6372 0.0981 -1.0000 -1.0000 3554306 1576722941.40 151.5108 60.0006 32.0000 1.9680 1.9706 414.0661 414.7131 0.0980 -1.0000 -1.0000 3554369 1576722941.50 151.5108 60.0006 32.0000 1.9678 1.9703 413.9954 414.6415 0.0979 -1.0000 -1.0000 3554447 1576722941.60 151.4992 60.0006 32.0000 1.9682 1.9708 413.9916 414.6385 0.0981 -1.0000 -1.0000 3554509 1576722941.70 151.4949 60.0006 32.0000 1.9678 1.9703 413.9709 414.6182 0.0980 -1.0000 -1.0000 3554697 1576722941.80 151.4949 60.0006 32.0000 1.9686 1.9711 414.0281 414.6750 0.0980 -1.0000 -1.0000 3554759 1576722941.90 151.4949 60.0006 32.0000 1.9682 1.9707 413.9518 414.5982 0.0979 -1.0000 -1.0000 3554822 1576722942.00 151.4949 60.0006 32.0000 1.9680 1.9705 414.0847 414.7311 0.0980 -1.0000 -1.0000 3554884 1576722942.10 151.4962 60.0006 32.0000 1.9678 1.9703 413.9542 414.6008 0.0979 -1.0000 -1.0000 3554963 1576722942.20 151.5080 60.0006 32.0000 1.9686 1.9711 414.0352 414.6825 0.0981 -1.0000 -1.0000 3555244 1576722942.30 151.5080 60.0006 32.0000 1.9678 1.9703 414.0403 414.6866 0.0979 -1.0000 -1.0000 3555322 1576722942.40 151.5080 60.0006 32.0000 1.9679 1.9705 414.0172 414.6639 0.0980 -1.0000 -1.0000 3555384 1576722942.50 151.5080 60.0006 32.0000 1.9676 1.9702 414.0255 414.6721 0.0979 -1.0000 -1.0000 3555447 1576722942.60 151.5080 60.0006 32.0000 1.9679 1.9705 413.9636 414.6093 0.0979 -1.0000 -1.0000 3555509 1576722942.70 151.5029 60.0006 32.0000 1.9686 1.9711 413.9866 414.6336 0.0980 -1.0000 -1.0000 3555697 1576722942.80 151.5029 60.0006 32.0000 1.9685 1.9710 414.0620 414.7077 0.0977 -1.0000 -1.0000 3555759 1576722942.90 151.5029 60.0006 32.0000 1.9682 1.9707 414.0273 414.6732 0.0979 -1.0000 -1.0000 3555837 1576722943.00 151.5029 60.0006 32.0000 1.9684 1.9709 414.0815 414.7278 0.0978 -1.0000 -1.0000 3555900 1576722943.10 151.5029 60.0006 32.0000 1.9682 1.9708 413.9212 414.5676 0.0980 -1.0000 -1.0000 3555963 1576722943.20 151.5029 60.0006 32.0000 1.9685 1.9711 413.9974 414.6437 0.0979 -1.0000 -1.0000 3556244 1576722943.30 151.5029 60.0006 32.0000 1.9681 1.9706 414.0167 414.6630 0.0979 -1.0000 -1.0000 3556306 1576722943.40 151.5029 60.0006 32.0000 1.9679 1.9704 414.0447 414.6917 0.0980 -1.0000 -1.0000 3556369 1576722943.50 151.5029 60.0006 32.0000 1.9678 1.9703 413.9593 414.6045 0.0978 -1.0000 -1.0000 3556447 1576722943.60 151.5029 60.0006 32.0000 1.9683 1.9709 414.0038 414.6501 0.0980 -1.0000 -1.0000 3556509 1576722943.70 151.4847 60.0006 32.0000 1.9688 1.9713 414.0364 414.6824 0.0978 -1.0000 -1.0000 3556572 1576722943.80 151.4863 60.0006 32.0000 1.9687 1.9712 413.9685 414.6150 0.0979 -1.0000 -1.0000 3556650 1576722943.90 151.4908 60.0006 32.0000 1.9679 1.9704 413.9703 414.6150 0.0977 -1.0000 -1.0000 3556713 1576722944.00 151.4908 60.0006 32.0000 1.9683 1.9708 414.0127 414.6589 0.0979 -1.0000 -1.0000 3556775 1576722944.10 151.4908 60.0006 32.0000 1.9685 1.9711 413.9570 414.6030 0.0978 -1.0000 -1.0000 3556837 1576722944.20 151.4908 60.0006 32.0000 1.9679 1.9705 413.8882 414.5333 0.0978 -1.0000 -1.0000 3556900 1576722944.30 151.5055 60.0006 32.0000 1.9685 1.9710 413.9311 414.5768 0.0979 -1.0000 -1.0000 3557603 1576722944.40 151.4994 60.0006 32.0000 1.9686 1.9712 413.9473 414.5930 0.0978 -1.0000 -1.0000 3557666 1576722944.50 151.4994 60.0006 32.0000 1.9685 1.9710 413.9672 414.6132 0.0979 -1.0000 -1.0000 3557728 1576722944.60 151.4994 60.0006 32.0000 1.9685 1.9711 413.9048 414.5513 0.0980 -1.0000 -1.0000 3557806 1576722944.70 151.4994 60.0006 32.0000 1.9680 1.9705 414.0156 414.6605 0.0978 -1.0000 -1.0000 3557869 1576722944.80 151.5046 60.0008 32.0000 1.9690 1.9715 413.9949 414.6415 0.0980 -1.0000 -1.0000 3557931 1576722944.90 151.5273 60.0013 32.0000 1.9686 1.9712 413.9281 414.5741 0.0979 -1.0000 -1.0000 3558009 1576722945.00 151.5273 60.0013 32.0000 1.9682 1.9707 413.9654 414.6122 0.0980 -1.0000 -1.0000 3558072 1576722945.10 151.5273 60.0013 32.0000 1.9687 1.9713 413.9184 414.5643 0.0978 -1.0000 -1.0000 3558134 1576722945.20 151.5273 60.0013 32.0000 1.9679 1.9705 413.9311 414.5763 0.0978 -1.0000 -1.0000 3558197 1576722945.30 151.5273 60.0013 32.0000 1.9688 1.9713 414.0075 414.6531 0.0977 -1.0000 -1.0000 3558634 1576722945.40 151.5369 60.0013 32.0000 1.9683 1.9708 413.9245 414.5695 0.0978 -1.0000 -1.0000 3558697 1576722945.50 151.5369 60.0013 32.0000 1.9687 1.9713 413.9430 414.5885 0.0978 -1.0000 -1.0000 3558775 1576722945.60 151.5369 60.0013 32.0000 1.9686 1.9711 413.9684 414.6139 0.0978 -1.0000 -1.0000 3558837 1576722945.70 151.5369 60.0013 32.0000 1.9687 1.9712 413.9700 414.6148 0.0976 -1.0000 -1.0000 3558900 1576722945.80 151.5369 60.0013 32.0000 1.9684 1.9709 413.9822 414.6279 0.0979 -1.0000 -1.0000 3558978 1576722945.90 151.5369 60.0013 32.0000 1.9686 1.9711 414.0032 414.6487 0.0977 -1.0000 -1.0000 3559041 1576722946.00 151.5369 60.0013 32.0000 1.9691 1.9716 413.9953 414.6403 0.0978 -1.0000 -1.0000 3559103 1576722946.10 151.5369 60.0013 32.0000 1.9688 1.9713 414.0257 414.6709 0.0978 -1.0000 -1.0000 3559181 1576722946.20 151.5227 60.0013 32.0000 1.9678 1.9703 413.9053 414.5511 0.0979 -1.0000 -1.0000 3559244 1576722946.30 151.4975 60.0013 32.0000 1.9687 1.9713 413.9691 414.6145 0.0977 -1.0000 -1.0000 3559322 1576722946.40 151.4975 60.0013 32.0000 1.9685 1.9710 413.9870 414.6327 0.0978 -1.0000 -1.0000 3559384 1576722946.50 151.4975 60.0013 32.0000 1.9684 1.9709 413.9920 414.6373 0.0977 -1.0000 -1.0000 3559447 1576722946.60 151.5292 60.0013 32.0000 1.9691 1.9716 413.9987 414.6433 0.0976 -1.0000 -1.0000 3559509 1576722946.70 151.5292 60.0013 32.0000 1.9687 1.9712 414.0371 414.6822 0.0978 -1.0000 -1.0000 3559572 1576722946.80 151.5292 60.0013 32.0000 1.9685 1.9710 414.0099 414.6553 0.0978 -1.0000 -1.0000 3559650 1576722946.90 151.5292 60.0013 32.0000 1.9684 1.9709 414.0737 414.7191 0.0977 -1.0000 -1.0000 3559728 1576722947.00 151.5292 60.0013 32.0000 1.9683 1.9708 414.0352 414.6798 0.0977 -1.0000 -1.0000 3559791 1576722947.10 151.5292 60.0013 32.0000 1.9691 1.9716 413.9978 414.6429 0.0977 -1.0000 -1.0000 3559853 1576722947.20 151.5191 60.0013 32.0000 1.9683 1.9708 413.9864 414.6317 0.0978 -1.0000 -1.0000 3559931 1576722947.30 151.4866 60.0013 32.0000 1.9685 1.9711 413.9215 414.5658 0.0977 -1.0000 -1.0000 3559994 1576722947.40 151.4866 60.0013 32.0000 1.9689 1.9714 414.0262 414.6718 0.0978 -1.0000 -1.0000 3600322 1576722947.50 151.4866 60.0013 32.0000 1.9681 1.9706 414.0606 414.7043 0.0974 -1.0000 -1.0000 3600400 1576722947.60 151.4866 60.0013 32.0000 1.9677 1.9702 414.0360 414.6811 0.0977 -1.0000 -1.0000 3600463 1576722947.70 151.4866 60.0013 32.0000 1.9681 1.9706 414.0005 414.6449 0.0976 -1.0000 -1.0000 3600525 1576722947.80 151.5044 60.0013 32.0000 1.9686 1.9711 413.9943 414.6389 0.0977 -1.0000 -1.0000 3600603 1576722947.90 151.5044 60.0013 32.0000 1.9683 1.9708 413.9126 414.5578 0.0978 -1.0000 -1.0000 3600728 1576722948.00 151.5044 60.0013 32.0000 1.9682 1.9708 414.0068 414.6524 0.0978 -1.0000 -1.0000 3600791 1576722948.10 151.5044 60.0013 32.0000 1.9685 1.9710 413.9961 414.6409 0.0977 -1.0000 -1.0000 3600869 1576722948.20 151.5044 60.0013 32.0000 1.9682 1.9707 413.9903 414.6350 0.0978 -1.0000 -1.0000 3600931 1576722948.30 151.5107 60.0013 32.0000 1.9684 1.9710 414.0564 414.7017 0.0977 -1.0000 -1.0000 3601009 1576722948.40 151.5204 60.0013 32.0000 1.9682 1.9707 414.0473 414.6916 0.0976 -1.0000 -1.0000 3601744 1576722948.50 151.5204 60.0013 32.0000 1.9683 1.9709 413.9810 414.6257 0.0976 -1.0000 -1.0000 3601806 1576722948.60 151.5204 60.0013 32.0000 1.9684 1.9709 414.0491 414.6934 0.0976 -1.0000 -1.0000 3601884 1576722948.70 151.5204 60.0013 32.0000 1.9685 1.9710 414.0316 414.6757 0.0976 -1.0000 -1.0000 3601947 1576722948.80 151.5204 60.0013 32.0000 1.9683 1.9708 413.9506 414.5950 0.0977 -1.0000 -1.0000 3602009 1576722948.90 151.4454 60.0013 32.0000 1.9681 1.9706 413.9316 414.5770 0.0978 -1.0000 -1.0000 3602087 1576722949.00 151.4454 60.0013 32.0000 1.9677 1.9702 413.9655 414.6092 0.0975 -1.0000 -1.0000 3602150 1576722949.10 151.4454 60.0013 32.0000 1.9681 1.9706 413.9799 414.6241 0.0977 -1.0000 -1.0000 3602212 1576722949.20 151.4454 60.0013 32.0000 1.9677 1.9703 413.9567 414.6013 0.0976 -1.0000 -1.0000 3602275 1576722949.30 151.4454 60.0013 32.0000 1.9685 1.9710 413.9892 414.6343 0.0977 -1.0000 -1.0000 3602338 1576722949.40 151.4907 60.0013 32.0000 1.9683 1.9708 413.9598 414.6040 0.0977 -1.0000 -1.0000 3602400 1576722949.50 151.4960 60.0013 32.0000 1.9686 1.9711 413.9770 414.6211 0.0976 -1.0000 -1.0000 3602478 1576722949.60 151.4960 60.0013 32.0000 1.9677 1.9703 413.9585 414.6017 0.0975 -1.0000 -1.0000 3602541 1576722949.70 151.4960 60.0013 32.0000 1.9684 1.9709 414.0137 414.6580 0.0976 -1.0000 -1.0000 3602603 1576722949.80 151.4960 60.0013 32.0000 1.9686 1.9711 413.9538 414.5972 0.0976 -1.0000 -1.0000 3602681 1576722949.90 151.4960 60.0013 32.0000 1.9686 1.9711 413.9753 414.6207 0.0977 -1.0000 -1.0000 3602853 1576722950.00 151.5191 60.0003 32.0000 1.9677 1.9702 413.9782 414.6227 0.0976 -1.0000 -1.0000 3602916 1576722950.10 151.5191 60.0003 32.0000 1.9681 1.9706 414.0341 414.6790 0.0977 -1.0000 -1.0000 3602994 1576722950.20 151.5191 60.0003 32.0000 1.9687 1.9712 414.0022 414.6467 0.0976 -1.0000 -1.0000 3603057 1576722950.30 151.5191 60.0003 32.0000 1.9684 1.9709 414.0333 414.6767 0.0975 -1.0000 -1.0000 3603119 1576722950.40 151.5191 60.0003 32.0000 1.9684 1.9709 414.0261 414.6704 0.0976 -1.0000 -1.0000 3603369 1576722950.50 151.5191 60.0003 32.0000 1.9685 1.9710 413.9637 414.6082 0.0976 -1.0000 -1.0000 3603431 1576722950.60 151.5191 60.0003 32.0000 1.9682 1.9707 413.9375 414.5809 0.0974 -1.0000 -1.0000 3603509 1576722950.70 151.4978 60.0003 32.0000 1.9684 1.9709 413.9706 414.6159 0.0977 -1.0000 -1.0000 3603572 1576722950.80 151.4960 60.0003 32.0000 1.9691 1.9716 414.0491 414.6923 0.0974 -1.0000 -1.0000 3603634 1576722950.90 151.4960 60.0003 32.0000 1.9681 1.9706 414.0475 414.6910 0.0975 -1.0000 -1.0000 3603713 1576722951.00 151.4960 60.0003 32.0000 1.9682 1.9707 414.0275 414.6721 0.0976 -1.0000 -1.0000 3604009 1576722951.10 151.4960 60.0003 32.0000 1.9677 1.9702 414.0143 414.6583 0.0976 -1.0000 -1.0000 3604072 1576722951.20 151.4960 60.0003 32.0000 1.9680 1.9705 413.9459 414.5897 0.0976 -1.0000 -1.0000 3604134 1576722951.30 151.4931 60.0003 32.0000 1.9684 1.9709 413.9401 414.5839 0.0975 -1.0000 -1.0000 3604197 1576722951.40 151.4931 60.0003 32.0000 1.9687 1.9712 414.0257 414.6698 0.0976 -1.0000 -1.0000 3604259 1576722951.50 151.4931 60.0003 32.0000 1.9686 1.9711 413.9762 414.6204 0.0976 -1.0000 -1.0000 3604353 1576722951.60 151.4931 60.0003 32.0000 1.9683 1.9708 414.0225 414.6674 0.0977 -1.0000 -1.0000 3604416 1576722951.70 151.4931 60.0003 32.0000 1.9677 1.9702 414.0522 414.6965 0.0975 -1.0000 -1.0000 3604478 1576722951.80 151.5142 60.0003 32.0000 1.9683 1.9709 414.0867 414.7302 0.0975 -1.0000 -1.0000 3604556 1576722951.90 151.5157 60.0003 32.0000 1.9678 1.9703 414.0325 414.6753 0.0974 -1.0000 -1.0000 3604619 1576722952.00 151.5157 60.0003 32.0000 1.9679 1.9704 414.0143 414.6583 0.0976 -1.0000 -1.0000 3604853 1576722952.10 151.5157 60.0003 32.0000 1.9682 1.9707 414.0165 414.6606 0.0976 -1.0000 -1.0000 3604931 1576722952.20 151.5157 60.0003 32.0000 1.9688 1.9713 413.9790 414.6225 0.0975 -1.0000 -1.0000 3604994 1576722952.30 151.5129 60.0003 32.0000 1.9681 1.9706 414.0344 414.6783 0.0976 -1.0000 -1.0000 3605056 1576722952.40 151.4794 60.0003 32.0000 1.9682 1.9707 414.0395 414.6838 0.0976 -1.0000 -1.0000 3605119 1576722952.50 151.4794 60.0003 32.0000 1.9679 1.9704 414.0245 414.6679 0.0975 -1.0000 -1.0000 3605853 1576722952.60 151.4794 60.0003 32.0000 1.9679 1.9704 413.9874 414.6306 0.0975 -1.0000 -1.0000 3605931 1576722952.70 151.4794 60.0003 32.0000 1.9683 1.9708 413.9617 414.6055 0.0976 -1.0000 -1.0000 3605994 1576722952.80 151.4794 60.0003 32.0000 1.9671 1.9697 413.9988 414.6428 0.0975 -1.0000 -1.0000 3606057 1576722952.90 151.5363 60.0003 32.0000 1.9682 1.9707 413.9717 414.6153 0.0976 -1.0000 -1.0000 3606134 1576722953.00 151.5363 60.0003 32.0000 1.9682 1.9707 414.0213 414.6651 0.0975 -1.0000 -1.0000 3606213 1576722953.10 151.5363 60.0003 32.0000 1.9686 1.9711 414.0788 414.7236 0.0976 -1.0000 -1.0000 3606275 1576722953.20 151.5363 60.0003 32.0000 1.9684 1.9709 413.9898 414.6329 0.0975 -1.0000 -1.0000 3606353 1576722953.30 151.5363 60.0003 32.0000 1.9686 1.9711 413.9921 414.6359 0.0976 -1.0000 -1.0000 3606416 1576722953.40 151.5363 60.0003 32.0000 1.9684 1.9709 414.0238 414.6686 0.0977 -1.0000 -1.0000 3606478 1576722953.50 151.4829 60.0003 32.0000 1.9686 1.9711 413.9890 414.6333 0.0976 -1.0000 -1.0000 3606556 1576722953.60 151.4829 60.0003 32.0000 1.9678 1.9704 413.9615 414.6052 0.0975 -1.0000 -1.0000 3606619 1576722953.70 151.4829 60.0003 32.0000 1.9685 1.9711 414.0348 414.6782 0.0975 -1.0000 -1.0000 3606666 1576722953.80 151.4829 60.0003 32.0000 1.9675 1.9700 414.0075 414.6511 0.0975 -1.0000 -1.0000 3606744 1576722953.90 151.4829 60.0003 32.0000 1.9676 1.9702 414.0035 414.6473 0.0975 -1.0000 -1.0000 3606806 1576722954.00 151.5205 60.0003 32.0000 1.9683 1.9708 413.9894 414.6335 0.0976 -1.0000 -1.0000 3606869 1576722954.10 151.5205 60.0003 32.0000 1.9687 1.9712 414.0116 414.6555 0.0976 -1.0000 -1.0000 3607119 1576722954.20 151.5205 60.0003 32.0000 1.9685 1.9711 414.0679 414.7127 0.0977 -1.0000 -1.0000 3607181 1576722954.30 151.5205 60.0003 32.0000 1.9681 1.9707 413.9412 414.5847 0.0975 -1.0000 -1.0000 3607244 1576722954.40 151.5205 60.0003 32.0000 1.9685 1.9710 414.0013 414.6451 0.0975 -1.0000 -1.0000 3607307 1576722954.50 151.5244 60.0003 32.0000 1.9681 1.9706 414.0133 414.6562 0.0973 -1.0000 -1.0000 3607369 1576722954.60 151.5279 60.0003 32.0000 1.9686 1.9711 414.0304 414.6737 0.0975 -1.0000 -1.0000 3607603 1576722954.70 151.5279 60.0003 32.0000 1.9685 1.9711 413.9612 414.6049 0.0975 -1.0000 -1.0000 3607666 1576722954.80 151.5279 60.0003 32.0000 1.9685 1.9711 414.0531 414.6968 0.0975 -1.0000 -1.0000 3607728 1576722954.90 151.5279 60.0003 32.0000 1.9681 1.9706 413.9904 414.6337 0.0975 -1.0000 -1.0000 3607807 1576722955.00 151.5279 60.0003 32.0000 1.9683 1.9708 413.9995 414.6425 0.0974 -1.0000 -1.0000 3607869 1576722955.10 151.5006 59.9999 32.0000 1.9681 1.9706 414.1154 414.7585 0.0974 -1.0000 -1.0000 3608103 1576722955.20 151.5006 59.9999 32.0000 1.9683 1.9709 414.0123 414.6544 0.0973 -1.0000 -1.0000 3608166 1576722955.30 151.5006 59.9999 32.0000 1.9684 1.9709 414.0164 414.6586 0.0972 -1.0000 -1.0000 3608244 1576722955.40 151.5006 59.9999 32.0000 1.9684 1.9709 413.8998 414.5417 0.0973 -1.0000 -1.0000 3608291 1576722955.50 151.5006 59.9999 32.0000 1.9686 1.9711 413.9677 414.6110 0.0975 -1.0000 -1.0000 3608369 1576722955.60 151.5037 59.9999 32.0000 1.9676 1.9702 413.9743 414.6177 0.0975 -1.0000 -1.0000 3608431 1576722955.70 151.5083 59.9999 32.0000 1.9686 1.9711 414.0149 414.6593 0.0977 -1.0000 -1.0000 3608494 1576722955.80 151.5083 59.9999 32.0000 1.9685 1.9710 413.9551 414.5987 0.0975 -1.0000 -1.0000 3608572 1576722955.90 151.5083 59.9999 32.0000 1.9679 1.9704 414.0602 414.7037 0.0975 -1.0000 -1.0000 3608634 1576722956.00 151.5083 59.9999 32.0000 1.9679 1.9704 413.9692 414.6122 0.0974 -1.0000 -1.0000 3608697 1576722956.10 151.5083 59.9999 32.0000 1.9681 1.9706 414.0401 414.6826 0.0974 -1.0000 -1.0000 3608978 1576722956.20 151.4899 59.9999 32.0000 1.9685 1.9710 413.9484 414.5910 0.0974 -1.0000 -1.0000 3609041 1576722956.30 151.4899 59.9999 32.0000 1.9690 1.9715 413.9700 414.6124 0.0973 -1.0000 -1.0000 3609119 1576722956.40 151.4899 59.9999 32.0000 1.9682 1.9707 413.9426 414.5857 0.0974 -1.0000 -1.0000 3609181 1576722956.50 151.4899 59.9999 32.0000 1.9674 1.9699 413.9575 414.6005 0.0974 -1.0000 -1.0000 3609244 1576722956.60 151.4899 59.9999 32.0000 1.9687 1.9712 413.9318 414.5748 0.0975 -1.0000 -1.0000 3609525 1576722956.70 151.5136 59.9999 32.0000 1.9685 1.9710 413.8921 414.5362 0.0976 -1.0000 -1.0000 3609587 1576722956.80 151.5141 59.9999 32.0000 1.9684 1.9709 414.0168 414.6601 0.0975 -1.0000 -1.0000 3609650 1576722956.90 151.5141 59.9999 32.0000 1.9678 1.9704 413.9472 414.5897 0.0973 -1.0000 -1.0000 3609713 1576722957.00 151.5141 59.9999 32.0000 1.9681 1.9706 413.9998 414.6430 0.0975 -1.0000 -1.0000 3609775 1576722957.10 151.5141 59.9999 32.0000 1.9675 1.9701 413.9620 414.6050 0.0974 -1.0000 -1.0000 3609837 1576722957.20 151.5131 59.9999 32.0000 1.9680 1.9705 414.0242 414.6670 0.0974 -1.0000 -1.0000 3610025 1576722957.30 151.4966 59.9999 32.0000 1.9682 1.9707 414.0065 414.6496 0.0974 -1.0000 -1.0000 3610087 1576722957.40 151.4966 59.9999 32.0000 1.9688 1.9713 413.9823 414.6258 0.0975 -1.0000 -1.0000 3610150 1576722957.50 151.4966 59.9999 32.0000 1.9685 1.9710 414.0375 414.6807 0.0974 -1.0000 -1.0000 3610228 1576722957.60 151.4966 59.9999 32.0000 1.9682 1.9707 413.9690 414.6127 0.0975 -1.0000 -1.0000 3610291 1576722957.70 151.4966 59.9999 32.0000 1.9676 1.9701 413.9700 414.6128 0.0974 -1.0000 -1.0000 3610556 1576722957.80 151.4800 59.9999 32.0000 1.9676 1.9701 414.0067 414.6495 0.0974 -1.0000 -1.0000 3610619 1576722957.90 151.4800 59.9999 32.0000 1.9680 1.9705 414.0104 414.6547 0.0976 -1.0000 -1.0000 3610681 1576722958.00 151.4800 59.9999 32.0000 1.9683 1.9708 414.0633 414.7061 0.0972 -1.0000 -1.0000 3610744 1576722958.10 151.4800 59.9999 32.0000 1.9676 1.9701 413.9131 414.5550 0.0973 -1.0000 -1.0000 3610822 1576722958.20 151.4800 59.9999 32.0000 1.9683 1.9708 414.0435 414.6878 0.0976 -1.0000 -1.0000 3610994 1576722958.30 151.4884 59.9999 32.0000 1.9680 1.9706 413.9762 414.6202 0.0975 -1.0000 -1.0000 3611087 1576722958.40 151.4944 59.9999 32.0000 1.9684 1.9709 413.9809 414.6240 0.0974 -1.0000 -1.0000 3611150 1576722958.50 151.4944 59.9999 32.0000 1.9677 1.9702 414.0557 414.6984 0.0974 -1.0000 -1.0000 3611213 1576722958.60 151.4944 59.9999 32.0000 1.9684 1.9709 414.0276 414.6712 0.0975 -1.0000 -1.0000 3611275 1576722958.70 151.4944 59.9999 32.0000 1.9680 1.9706 413.9967 414.6411 0.0976 -1.0000 -1.0000 3612010 1576722958.80 151.4944 59.9999 32.0000 1.9683 1.9708 413.9564 414.5991 0.0973 -1.0000 -1.0000 3612103 1576722958.90 151.4922 59.9999 32.0000 1.9690 1.9715 414.0114 414.6548 0.0976 -1.0000 -1.0000 3612181 1576722959.00 151.4922 59.9999 32.0000 1.9687 1.9712 414.0197 414.6630 0.0974 -1.0000 -1.0000 3612244 1576722959.10 151.4922 59.9999 32.0000 1.9684 1.9709 413.9975 414.6409 0.0974 -1.0000 -1.0000 3612306 1576722959.20 151.4922 59.9999 32.0000 1.9684 1.9709 413.9958 414.6388 0.0975 -1.0000 -1.0000 3612384 1576722959.30 151.4922 59.9999 32.0000 1.9682 1.9707 413.9625 414.6053 0.0974 -1.0000 -1.0000 3612447 1576722959.40 151.4834 59.9999 32.0000 1.9678 1.9703 414.0421 414.6859 0.0975 -1.0000 -1.0000 3612509 1576722959.50 151.4834 59.9999 32.0000 1.9685 1.9710 413.9530 414.5962 0.0975 -1.0000 -1.0000 3612572 1576722959.60 151.4834 59.9999 32.0000 1.9684 1.9710 413.9306 414.5744 0.0975 -1.0000 -1.0000 3612634 1576722959.70 151.4834 59.9999 32.0000 1.9684 1.9709 414.0072 414.6506 0.0975 -1.0000 -1.0000 3612697 1576722959.80 151.4834 59.9999 32.0000 1.9681 1.9706 413.9723 414.6162 0.0976 -1.0000 -1.0000 3612775 1576722959.90 151.4834 59.9999 32.0000 1.9683 1.9708 413.9345 414.5773 0.0975 -1.0000 -1.0000 3612837 1576722960.00 151.4830 59.9999 32.0000 1.9690 1.9715 413.9905 414.6349 0.0976 -1.0000 -1.0000 3612900 1576722960.10 151.4818 60.0001 32.0000 1.9690 1.9715 414.0225 414.6657 0.0975 -1.0000 -1.0000 3612978 1576722960.20 151.4818 60.0001 32.0000 1.9688 1.9713 414.0252 414.6691 0.0976 -1.0000 -1.0000 3613213 1576722960.30 151.4818 60.0001 32.0000 1.9684 1.9709 413.9921 414.6353 0.0974 -1.0000 -1.0000 3613291 1576722960.40 151.4818 60.0001 32.0000 1.9683 1.9708 414.0699 414.7132 0.0975 -1.0000 -1.0000 3613337 1576722960.50 151.4818 60.0001 32.0000 1.9682 1.9707 414.0127 414.6567 0.0976 -1.0000 -1.0000 3613400 1576722960.60 151.5029 60.0001 32.0000 1.9676 1.9701 413.9973 414.6415 0.0976 -1.0000 -1.0000 3613478 1576722960.70 151.5029 60.0001 32.0000 1.9685 1.9710 413.9948 414.6387 0.0976 -1.0000 -1.0000 3613744 1576722960.80 151.5029 60.0001 32.0000 1.9684 1.9709 414.0631 414.7063 0.0974 -1.0000 -1.0000 3613807 1576722960.90 151.5029 60.0001 32.0000 1.9686 1.9711 413.9946 414.6375 0.0974 -1.0000 -1.0000 3613884 1576722961.00 151.5029 60.0001 32.0000 1.9686 1.9712 413.9872 414.6306 0.0975 -1.0000 -1.0000 3613947 1576722961.10 151.4878 60.0001 32.0000 1.9683 1.9708 414.0407 414.6840 0.0974 -1.0000 -1.0000 3614010 1576722961.20 151.4820 60.0001 32.0000 1.9683 1.9708 414.0407 414.6834 0.0974 -1.0000 -1.0000 3614087 1576722961.30 151.4820 60.0001 32.0000 1.9684 1.9710 414.0408 414.6845 0.0976 -1.0000 -1.0000 3614213 1576722961.40 151.4820 60.0001 32.0000 1.9683 1.9708 414.0151 414.6588 0.0975 -1.0000 -1.0000 3614275 1576722961.50 151.4820 60.0001 32.0000 1.9680 1.9705 414.0298 414.6734 0.0975 -1.0000 -1.0000 3614353 1576722961.60 151.4820 60.0001 32.0000 1.9682 1.9707 414.0328 414.6763 0.0975 -1.0000 -1.0000 3614416 1576722961.70 151.5111 60.0001 32.0000 1.9687 1.9713 414.0585 414.7016 0.0974 -1.0000 -1.0000 3614478 1576722961.80 151.5111 60.0001 32.0000 1.9680 1.9706 413.9735 414.6172 0.0975 -1.0000 -1.0000 3614587 1576722961.90 151.5111 60.0001 32.0000 1.9682 1.9708 414.0618 414.7042 0.0972 -1.0000 -1.0000 3614650 1576722962.00 151.5111 60.0001 32.0000 1.9684 1.9709 414.0305 414.6743 0.0975 -1.0000 -1.0000 3614713 1576722962.10 151.5111 60.0001 32.0000 1.9680 1.9706 414.0234 414.6671 0.0975 -1.0000 -1.0000 3614791 1576722962.20 151.5157 60.0001 32.0000 1.9689 1.9714 414.0009 414.6453 0.0977 -1.0000 -1.0000 3614853 1576722962.30 151.5170 60.0001 32.0000 1.9681 1.9706 414.0531 414.6963 0.0975 -1.0000 -1.0000 3615400 1576722962.40 151.5170 60.0001 32.0000 1.9677 1.9702 413.9725 414.6164 0.0975 -1.0000 -1.0000 3615463 1576722962.50 151.5170 60.0001 32.0000 1.9679 1.9704 413.9422 414.5860 0.0976 -1.0000 -1.0000 3615525 1576722962.60 151.5170 60.0001 32.0000 1.9679 1.9705 414.0568 414.7004 0.0975 -1.0000 -1.0000 3615603 1576722962.70 151.5170 60.0001 32.0000 1.9683 1.9708 413.9903 414.6339 0.0975 -1.0000 -1.0000 3615666 1576722962.80 151.4907 60.0001 32.0000 1.9677 1.9703 414.0464 414.6911 0.0977 -1.0000 -1.0000 3615728 1576722962.90 151.4907 60.0001 32.0000 1.9678 1.9704 414.0453 414.6894 0.0975 -1.0000 -1.0000 3615791 1576722963.00 151.4907 60.0001 32.0000 1.9682 1.9707 414.0733 414.7170 0.0976 -1.0000 -1.0000 3615869 1576722963.10 151.4907 60.0001 32.0000 1.9681 1.9706 414.0307 414.6751 0.0976 -1.0000 -1.0000 3615931 1576722963.20 151.4907 60.0001 32.0000 1.9684 1.9709 414.0958 414.7398 0.0975 -1.0000 -1.0000 3615994 1576722963.30 151.5099 60.0001 32.0000 1.9681 1.9706 414.0051 414.6491 0.0976 -1.0000 -1.0000 3616134 1576722963.40 151.5115 60.0001 32.0000 1.9681 1.9706 414.0059 414.6491 0.0973 -1.0000 -1.0000 3616197 1576722963.50 151.5115 60.0001 32.0000 1.9683 1.9709 414.0261 414.6704 0.0976 -1.0000 -1.0000 3616259 1576722963.60 151.5115 60.0001 32.0000 1.9677 1.9703 414.0056 414.6500 0.0977 -1.0000 -1.0000 3616322 1576722963.70 151.5115 60.0001 32.0000 1.9676 1.9702 413.9991 414.6431 0.0975 -1.0000 -1.0000 3616384 1576722963.80 151.5113 60.0001 32.0000 1.9684 1.9709 413.9735 414.6170 0.0975 -1.0000 -1.0000 3616525 1576722963.90 151.5019 60.0001 32.0000 1.9682 1.9707 414.0094 414.6525 0.0975 -1.0000 -1.0000 3616587 1576722964.00 151.5019 60.0001 32.0000 1.9677 1.9702 414.0555 414.6981 0.0973 -1.0000 -1.0000 3616650 1576722964.10 151.5019 60.0001 32.0000 1.9678 1.9703 414.0908 414.7346 0.0975 -1.0000 -1.0000 3616728 1576722964.20 151.5019 60.0001 32.0000 1.9677 1.9702 414.0460 414.6895 0.0975 -1.0000 -1.0000 3616791 1576722964.30 151.5019 60.0001 32.0000 1.9688 1.9713 414.0409 414.6845 0.0975 -1.0000 -1.0000 3617103 1576722964.40 151.4867 60.0001 32.0000 1.9680 1.9705 414.0518 414.6954 0.0975 -1.0000 -1.0000 3617166 1576722964.50 151.4867 60.0001 32.0000 1.9679 1.9704 414.0374 414.6805 0.0974 -1.0000 -1.0000 3617228 1576722964.60 151.4867 60.0001 32.0000 1.9680 1.9705 413.9889 414.6315 0.0974 -1.0000 -1.0000 3617291 1576722964.70 151.4867 60.0001 32.0000 1.9684 1.9709 413.9643 414.6087 0.0976 -1.0000 -1.0000 3617353 1576722964.80 151.4867 60.0001 32.0000 1.9676 1.9701 414.0837 414.7281 0.0975 -1.0000 -1.0000 3617587 1576722964.90 151.4867 60.0001 32.0000 1.9682 1.9707 413.9963 414.6399 0.0975 -1.0000 -1.0000 3617666 1576722965.00 151.4890 60.0008 32.0000 1.9681 1.9707 414.0096 414.6531 0.0975 -1.0000 -1.0000 3617728 1576722965.10 151.4890 60.0008 32.0000 1.9681 1.9707 414.0824 414.7256 0.0974 -1.0000 -1.0000 3617791 1576722965.20 151.4890 60.0008 32.0000 1.9680 1.9705 414.0718 414.7160 0.0976 -1.0000 -1.0000 3617869 1576722965.30 151.4890 60.0008 32.0000 1.9684 1.9709 414.0624 414.7067 0.0976 -1.0000 -1.0000 3618134 1576722965.40 151.4890 60.0008 32.0000 1.9676 1.9702 413.9611 414.6046 0.0974 -1.0000 -1.0000 3618197 1576722965.50 151.4613 60.0008 32.0000 1.9685 1.9710 414.0492 414.6928 0.0975 -1.0000 -1.0000 3618275 1576722965.60 151.4613 60.0008 32.0000 1.9680 1.9705 414.0506 414.6941 0.0974 -1.0000 -1.0000 3618337 1576722965.70 151.4613 60.0008 32.0000 1.9676 1.9701 414.0977 414.7408 0.0974 -1.0000 -1.0000 3618400 1576722965.80 151.4613 60.0008 32.0000 1.9682 1.9707 414.0808 414.7253 0.0976 -1.0000 -1.0000 3618759 1576722965.90 151.4613 60.0008 32.0000 1.9683 1.9708 414.0784 414.7210 0.0974 -1.0000 -1.0000 3618837 1576722966.00 151.4687 60.0008 32.0000 1.9684 1.9709 414.0340 414.6779 0.0976 -1.0000 -1.0000 3618884 1576722966.10 151.4775 60.0008 32.0000 1.9685 1.9710 414.0698 414.7128 0.0974 -1.0000 -1.0000 3618963 1576722966.20 151.4775 60.0008 32.0000 1.9682 1.9707 414.0072 414.6498 0.0974 -1.0000 -1.0000 3619025 1576722966.30 151.4775 60.0008 32.0000 1.9685 1.9710 414.0755 414.7205 0.0978 -1.0000 -1.0000 3619369 1576722966.40 151.4775 60.0008 32.0000 1.9681 1.9707 413.9503 414.5953 0.0977 -1.0000 -1.0000 3619431 1576722966.50 151.4775 60.0008 32.0000 1.9674 1.9699 413.9912 414.6339 0.0974 -1.0000 -1.0000 3619494 1576722966.60 151.4800 60.0008 32.0000 1.9677 1.9702 414.0084 414.6520 0.0975 -1.0000 -1.0000 3619557 1576722966.70 151.4800 60.0008 32.0000 1.9687 1.9713 414.0146 414.6584 0.0975 -1.0000 -1.0000 3619634 1576722966.80 151.4800 60.0008 32.0000 1.9675 1.9700 413.9740 414.6175 0.0975 -1.0000 -1.0000 3619681 1576722966.90 151.4800 60.0008 32.0000 1.9687 1.9712 413.9640 414.6081 0.0976 -1.0000 -1.0000 3619869 1576722967.00 151.4800 60.0008 32.0000 1.9679 1.9704 414.0266 414.6703 0.0975 -1.0000 -1.0000 3619931 1576722967.10 151.4336 60.0008 32.0000 1.9676 1.9702 413.9244 414.5675 0.0975 -1.0000 -1.0000 3619994 1576722967.20 151.4276 60.0008 32.0000 1.9684 1.9709 413.9867 414.6305 0.0975 -1.0000 -1.0000 3620072 1576722967.30 151.4276 60.0008 32.0000 1.9678 1.9704 414.0008 414.6442 0.0975 -1.0000 -1.0000 3620134 1576722967.40 151.4276 60.0008 32.0000 1.9676 1.9701 413.9831 414.6264 0.0974 -1.0000 -1.0000 3620337 1576722967.50 151.4276 60.0008 32.0000 1.9680 1.9705 414.0219 414.6658 0.0976 -1.0000 -1.0000 3620400 1576722967.60 151.4312 60.0008 32.0000 1.9682 1.9707 413.9865 414.6299 0.0975 -1.0000 -1.0000 3620463 1576722967.70 151.4775 60.0008 32.0000 1.9678 1.9704 414.0206 414.6651 0.0976 -1.0000 -1.0000 3620525 1576722967.80 151.4775 60.0008 32.0000 1.9680 1.9705 413.9990 414.6421 0.0974 -1.0000 -1.0000 3620603 1576722967.90 151.4775 60.0008 32.0000 1.9682 1.9707 414.0926 414.7360 0.0975 -1.0000 -1.0000 3620837 1576722968.00 151.4775 60.0008 32.0000 1.9677 1.9702 414.0174 414.6612 0.0976 -1.0000 -1.0000 3620963 1576722968.10 151.4775 60.0008 32.0000 1.9678 1.9703 414.0060 414.6503 0.0976 -1.0000 -1.0000 3621041 1576722968.20 151.4655 60.0008 32.0000 1.9679 1.9704 414.0012 414.6455 0.0976 -1.0000 -1.0000 3621103 1576722968.30 151.4651 60.0008 32.0000 1.9684 1.9710 414.0467 414.6905 0.0975 -1.0000 -1.0000 3621166 1576722968.40 151.4651 60.0008 32.0000 1.9681 1.9706 413.9986 414.6423 0.0976 -1.0000 -1.0000 3621400 1576722968.50 151.4651 60.0008 32.0000 1.9681 1.9706 414.0271 414.6711 0.0976 -1.0000 -1.0000 3621463 1576722968.60 151.4651 60.0008 32.0000 1.9687 1.9712 413.9375 414.5815 0.0976 -1.0000 -1.0000 3621541 1576722968.70 151.4651 60.0008 32.0000 1.9676 1.9702 413.9988 414.6430 0.0976 -1.0000 -1.0000 3621603 1576722968.80 151.4707 60.0008 32.0000 1.9681 1.9707 414.0056 414.6496 0.0975 -1.0000 -1.0000 3621666 1576722968.90 151.4707 60.0008 32.0000 1.9684 1.9709 414.0535 414.6974 0.0976 -1.0000 -1.0000 3622400 1576722969.00 151.4707 60.0008 32.0000 1.9683 1.9708 414.0373 414.6818 0.0977 -1.0000 -1.0000 3622463 1576722969.10 151.4707 60.0008 32.0000 1.9684 1.9709 413.9465 414.5914 0.0977 -1.0000 -1.0000 3622525 1576722969.20 151.4707 60.0008 32.0000 1.9678 1.9703 414.0113 414.6557 0.0976 -1.0000 -1.0000 3622603 1576722969.30 151.4718 60.0008 32.0000 1.9676 1.9702 413.9685 414.6127 0.0976 -1.0000 -1.0000 3622666 1576722969.40 151.4724 60.0008 32.0000 1.9678 1.9703 413.9905 414.6339 0.0975 -1.0000 -1.0000 3622728 1576722969.50 151.4724 60.0008 32.0000 1.9676 1.9701 414.0289 414.6727 0.0975 -1.0000 -1.0000 3622806 1576722969.60 151.4724 60.0008 32.0000 1.9682 1.9707 413.9665 414.6104 0.0975 -1.0000 -1.0000 3622869 1576722969.70 151.4724 60.0008 32.0000 1.9678 1.9703 413.9536 414.5970 0.0975 -1.0000 -1.0000 3622931 1576722969.80 151.4726 60.0008 32.0000 1.9684 1.9709 414.0458 414.6904 0.0977 -1.0000 -1.0000 3623009 1576722969.90 151.5102 60.0003 32.0000 1.9686 1.9711 414.0432 414.6876 0.0977 -1.0000 -1.0000 3623134 1576722970.00 151.5102 60.0003 32.0000 1.9678 1.9703 413.9658 414.6111 0.0977 -1.0000 -1.0000 3623197 1576722970.10 151.5102 60.0003 32.0000 1.9679 1.9705 413.9708 414.6154 0.0977 -1.0000 -1.0000 3623275 1576722970.20 151.5102 60.0003 32.0000 1.9680 1.9705 413.9929 414.6375 0.0977 -1.0000 -1.0000 3623337 1576722970.30 151.5102 60.0003 32.0000 1.9682 1.9707 413.9880 414.6321 0.0976 -1.0000 -1.0000 3623416 1576722970.40 151.4760 60.0003 32.0000 1.9678 1.9703 413.9924 414.6365 0.0976 -1.0000 -1.0000 3623760 1576722970.50 151.4760 60.0003 32.0000 1.9681 1.9706 414.0649 414.7093 0.0976 -1.0000 -1.0000 3623822 1576722970.60 151.4760 60.0003 32.0000 1.9679 1.9704 414.0030 414.6474 0.0976 -1.0000 -1.0000 3623900 1576722970.70 151.4760 60.0003 32.0000 1.9681 1.9706 414.0361 414.6791 0.0974 -1.0000 -1.0000 3623963 1576722970.80 151.4760 60.0003 32.0000 1.9682 1.9707 413.9644 414.6094 0.0977 -1.0000 -1.0000 3624025 1576722970.90 151.4865 60.0003 32.0000 1.9678 1.9703 414.0066 414.6506 0.0976 -1.0000 -1.0000 3624103 1576722971.00 151.5023 60.0003 32.0000 1.9685 1.9710 414.0548 414.6996 0.0977 -1.0000 -1.0000 3624166 1576722971.10 151.5023 60.0003 32.0000 1.9681 1.9706 414.0416 414.6852 0.0975 -1.0000 -1.0000 3624228 1576722971.20 151.5023 60.0003 32.0000 1.9678 1.9704 414.0007 414.6449 0.0976 -1.0000 -1.0000 3624306 1576722971.30 151.5023 60.0003 32.0000 1.9675 1.9701 414.0203 414.6647 0.0977 -1.0000 -1.0000 3624369 1576722971.40 151.5023 60.0003 32.0000 1.9679 1.9704 413.9856 414.6306 0.0977 -1.0000 -1.0000 3624431 1576722971.50 151.4843 60.0003 32.0000 1.9676 1.9701 413.9952 414.6412 0.0979 -1.0000 -1.0000 3624853 1576722971.60 151.4843 60.0003 32.0000 1.9681 1.9706 413.9963 414.6416 0.0977 -1.0000 -1.0000 3624947 1576722971.70 151.4843 60.0003 32.0000 1.9680 1.9705 414.0106 414.6545 0.0975 -1.0000 -1.0000 3625009 1576722971.80 151.4843 60.0003 32.0000 1.9680 1.9706 413.9729 414.6177 0.0978 -1.0000 -1.0000 3625087 1576722971.90 151.4843 60.0003 32.0000 1.9681 1.9706 413.9591 414.6038 0.0976 -1.0000 -1.0000 3625150 1576722972.00 151.4739 60.0003 32.0000 1.9678 1.9703 413.9634 414.6082 0.0977 -1.0000 -1.0000 3625213 1576722972.10 151.4666 60.0003 32.0000 1.9684 1.9709 413.9179 414.5630 0.0976 -1.0000 -1.0000 3625275 1576722972.20 151.4666 60.0003 32.0000 1.9678 1.9704 413.9875 414.6322 0.0978 -1.0000 -1.0000 3625337 1576722972.30 151.4666 60.0003 32.0000 1.9679 1.9705 413.9479 414.5926 0.0977 -1.0000 -1.0000 3625416 1576722972.40 151.4666 60.0003 32.0000 1.9682 1.9707 413.9289 414.5731 0.0976 -1.0000 -1.0000 3625478 1576722972.50 151.4666 60.0003 32.0000 1.9678 1.9703 414.0363 414.6811 0.0977 -1.0000 -1.0000 3625603 1576722972.60 151.4666 60.0003 32.0000 1.9681 1.9706 414.0085 414.6525 0.0975 -1.0000 -1.0000 3625681 1576722972.70 151.4940 60.0003 32.0000 1.9682 1.9707 414.0774 414.7218 0.0976 -1.0000 -1.0000 3625744 1576722972.80 151.4940 60.0003 32.0000 1.9688 1.9714 413.9684 414.6128 0.0977 -1.0000 -1.0000 3625807 1576722972.90 151.4940 60.0003 32.0000 1.9679 1.9704 413.9646 414.6093 0.0977 -1.0000 -1.0000 3625884 1576722973.00 151.4940 60.0003 32.0000 1.9683 1.9708 413.9511 414.5951 0.0976 -1.0000 -1.0000 3626134 1576722973.10 151.4940 60.0003 32.0000 1.9679 1.9704 414.0018 414.6465 0.0976 -1.0000 -1.0000 3626197 1576722973.20 151.4940 60.0003 32.0000 1.9672 1.9697 414.0392 414.6837 0.0977 -1.0000 -1.0000 3626275 1576722973.30 151.4940 60.0003 32.0000 1.9679 1.9704 414.0286 414.6734 0.0977 -1.0000 -1.0000 3626337 1576722973.40 151.4940 60.0003 32.0000 1.9680 1.9705 413.9689 414.6137 0.0977 -1.0000 -1.0000 3626400 1576722973.50 151.4940 60.0003 32.0000 1.9680 1.9705 413.9582 414.6025 0.0976 -1.0000 -1.0000 3626759 1576722973.60 151.4940 60.0003 32.0000 1.9682 1.9707 414.0274 414.6722 0.0976 -1.0000 -1.0000 3626822 1576722973.70 151.4940 60.0003 32.0000 1.9675 1.9700 414.0067 414.6507 0.0976 -1.0000 -1.0000 3626884 1576722973.80 151.5175 60.0003 32.0000 1.9680 1.9705 413.9774 414.6221 0.0977 -1.0000 -1.0000 3626963 1576722973.90 151.5175 60.0003 32.0000 1.9684 1.9709 414.0242 414.6681 0.0976 -1.0000 -1.0000 3627025 1576722974.00 151.5175 60.0003 32.0000 1.9677 1.9702 413.9935 414.6383 0.0977 -1.0000 -1.0000 3627244 1576722974.10 151.5175 60.0003 32.0000 1.9680 1.9705 414.0122 414.6563 0.0976 -1.0000 -1.0000 3627337 1576722974.20 151.5175 60.0003 32.0000 1.9683 1.9709 414.0027 414.6479 0.0978 -1.0000 -1.0000 3627400 1576722974.30 151.5072 60.0003 32.0000 1.9680 1.9705 414.0081 414.6538 0.0978 -1.0000 -1.0000 3627463 1576722974.40 151.5051 60.0003 32.0000 1.9684 1.9710 413.9735 414.6192 0.0977 -1.0000 -1.0000 3627525 1576722974.50 151.5051 60.0003 32.0000 1.9679 1.9705 414.0637 414.7080 0.0977 -1.0000 -1.0000 3627853 1576722974.60 151.5051 60.0003 32.0000 1.9679 1.9704 414.0529 414.6983 0.0978 -1.0000 -1.0000 3627931 1576722974.70 151.5051 60.0003 32.0000 1.9684 1.9709 414.0208 414.6649 0.0976 -1.0000 -1.0000 3627994 1576722974.80 151.5051 60.0003 32.0000 1.9684 1.9709 414.0551 414.7006 0.0978 -1.0000 -1.0000 3628057 1576722974.90 151.5302 60.0007 32.0000 1.9677 1.9702 413.9782 414.6235 0.0978 -1.0000 -1.0000 3628119 1576722975.00 151.5302 60.0007 32.0000 1.9681 1.9706 414.0244 414.6702 0.0979 -1.0000 -1.0000 3628322 1576722975.10 151.5302 60.0007 32.0000 1.9684 1.9710 414.0469 414.6925 0.0978 -1.0000 -1.0000 3628384 1576722975.20 151.5302 60.0007 32.0000 1.9686 1.9711 414.0819 414.7268 0.0977 -1.0000 -1.0000 3628463 1576722975.30 151.5302 60.0007 32.0000 1.9684 1.9709 414.0974 414.7423 0.0977 -1.0000 -1.0000 3628525 1576722975.40 151.5302 60.0007 32.0000 1.9681 1.9706 414.0287 414.6736 0.0977 -1.0000 -1.0000 3628587 1576722975.50 151.5392 60.0007 32.0000 1.9686 1.9711 414.1463 414.7913 0.0977 -1.0000 -1.0000 3628822 1576722975.60 151.5392 60.0007 32.0000 1.9685 1.9711 414.0559 414.7018 0.0978 -1.0000 -1.0000 3628884 1576722975.70 151.5392 60.0007 32.0000 1.9680 1.9705 414.0983 414.7430 0.0976 -1.0000 -1.0000 3628947 1576722975.80 151.5392 60.0007 32.0000 1.9683 1.9708 414.1548 414.7999 0.0978 -1.0000 -1.0000 3629025 1576722975.90 151.5392 60.0007 32.0000 1.9686 1.9711 414.0872 414.7338 0.0979 -1.0000 -1.0000 3629087 1576722976.00 151.5311 60.0007 32.0000 1.9688 1.9713 414.1116 414.7574 0.0978 -1.0000 -1.0000 3629150 1576722976.10 151.5206 60.0007 32.0000 1.9689 1.9714 414.0065 414.6526 0.0979 -1.0000 -1.0000 3629228 1576722976.20 151.5206 60.0007 32.0000 1.9683 1.9708 414.0612 414.7064 0.0977 -1.0000 -1.0000 3629291 1576722976.30 151.5206 60.0007 32.0000 1.9684 1.9709 414.0355 414.6799 0.0976 -1.0000 -1.0000 3629369 1576722976.40 151.5206 60.0007 32.0000 1.9685 1.9711 414.0838 414.7285 0.0977 -1.0000 -1.0000 3629431 1576722976.50 151.5206 60.0007 32.0000 1.9687 1.9713 414.0302 414.6757 0.0978 -1.0000 -1.0000 3629494 1576722976.60 151.5491 60.0007 32.0000 1.9687 1.9712 414.0096 414.6539 0.0977 -1.0000 -1.0000 3629728 1576722976.70 151.5491 60.0007 32.0000 1.9686 1.9712 414.0335 414.6793 0.0979 -1.0000 -1.0000 3629791 1576722976.80 151.5491 60.0007 32.0000 1.9684 1.9709 414.0665 414.7119 0.0978 -1.0000 -1.0000 3629853 1576722976.90 151.5491 60.0007 32.0000 1.9672 1.9697 414.0679 414.7137 0.0978 -1.0000 -1.0000 3629931 1576722977.00 151.5491 60.0007 32.0000 1.9690 1.9715 414.0724 414.7177 0.0977 -1.0000 -1.0000 3629994 1576722977.10 151.5242 60.0007 32.0000 1.9686 1.9711 414.0255 414.6712 0.0978 -1.0000 -1.0000 3630275 1576722977.20 151.5225 60.0007 32.0000 1.9682 1.9707 414.0083 414.6543 0.0978 -1.0000 -1.0000 3630353 1576722977.30 151.5225 60.0007 32.0000 1.9687 1.9713 413.9611 414.6065 0.0978 -1.0000 -1.0000 3630416 1576722977.40 151.5225 60.0007 32.0000 1.9685 1.9710 413.9791 414.6252 0.0979 -1.0000 -1.0000 3630478 1576722977.50 151.5225 60.0007 32.0000 1.9679 1.9704 414.0397 414.6854 0.0978 -1.0000 -1.0000 3630541 1576722977.60 151.5225 60.0007 32.0000 1.9688 1.9713 414.0676 414.7129 0.0977 -1.0000 -1.0000 3630822 1576722977.70 151.5225 60.0007 32.0000 1.9683 1.9709 414.0506 414.6971 0.0979 -1.0000 -1.0000 3630884 1576722977.80 151.5225 60.0007 32.0000 1.9677 1.9703 414.0088 414.6544 0.0978 -1.0000 -1.0000 3630963 1576722977.90 151.5225 60.0007 32.0000 1.9678 1.9703 413.9106 414.5559 0.0978 -1.0000 -1.0000 3631025 1576722978.00 151.5225 60.0007 32.0000 1.9682 1.9707 414.0189 414.6636 0.0978 -1.0000 -1.0000 3631087 1576722978.10 151.5225 60.0007 32.0000 1.9691 1.9716 414.0381 414.6839 0.0977 -1.0000 -1.0000 3631463 1576722978.20 151.5225 60.0007 32.0000 1.9687 1.9713 414.0612 414.7057 0.0976 -1.0000 -1.0000 3631525 1576722978.30 151.4953 60.0007 32.0000 1.9685 1.9710 414.0719 414.7174 0.0978 -1.0000 -1.0000 3631603 1576722978.40 151.4953 60.0007 32.0000 1.9695 1.9720 414.0292 414.6740 0.0976 -1.0000 -1.0000 3631666 1576722978.50 151.4953 60.0007 32.0000 1.9683 1.9708 414.0037 414.6489 0.0978 -1.0000 -1.0000 3631728 1576722978.60 151.4953 60.0007 32.0000 1.9682 1.9708 413.9391 414.5838 0.0977 -1.0000 -1.0000 3631791 1576722978.70 151.4953 60.0007 32.0000 1.9680 1.9705 413.9752 414.6207 0.0978 -1.0000 -1.0000 3631853 1576722978.80 151.5137 60.0007 32.0000 1.9689 1.9714 413.9908 414.6371 0.0980 -1.0000 -1.0000 3631916 1576722978.90 151.5137 60.0007 32.0000 1.9684 1.9710 413.9758 414.6210 0.0978 -1.0000 -1.0000 3631994 1576722979.00 151.5137 60.0007 32.0000 1.9684 1.9710 414.0256 414.6712 0.0978 -1.0000 -1.0000 3632057 1576722979.10 151.5137 60.0007 32.0000 1.9681 1.9707 414.0341 414.6801 0.0979 -1.0000 -1.0000 3632119 1576722979.20 151.5137 60.0007 32.0000 1.9682 1.9707 414.0693 414.7137 0.0976 -1.0000 -1.0000 3632197 1576722979.30 151.5215 60.0007 32.0000 1.9685 1.9711 413.9697 414.6152 0.0979 -1.0000 -1.0000 3632259 1576722979.40 151.5266 60.0007 32.0000 1.9680 1.9705 413.9822 414.6284 0.0978 -1.0000 -1.0000 3632322 1576722979.50 151.5064 60.0001 32.0000 1.9682 1.9707 414.0222 414.6675 0.0977 -1.0000 -1.0000 3632400 1576722979.60 151.5064 60.0001 32.0000 1.9685 1.9711 413.9829 414.6277 0.0977 -1.0000 -1.0000 3632463 1576722979.70 151.5064 60.0001 32.0000 1.9683 1.9708 414.0649 414.7103 0.0978 -1.0000 -1.0000 3632744 1576722979.80 151.5064 60.0001 32.0000 1.9685 1.9710 414.0199 414.6652 0.0978 -1.0000 -1.0000 3632822 1576722979.90 151.5064 60.0001 32.0000 1.9689 1.9714 414.0854 414.7313 0.0979 -1.0000 -1.0000 3632884 1576722980.00 151.5064 60.0001 32.0000 1.9685 1.9711 413.9962 414.6417 0.0977 -1.0000 -1.0000 3632947 1576722980.10 151.5064 60.0001 32.0000 1.9685 1.9710 414.0814 414.7273 0.0978 -1.0000 -1.0000 3633025 1576722980.20 151.5064 60.0001 32.0000 1.9684 1.9709 413.9587 414.6031 0.0976 -1.0000 -1.0000 3633244 1576722980.30 151.5064 60.0001 32.0000 1.9688 1.9713 414.0524 414.6970 0.0977 -1.0000 -1.0000 3633322 1576722980.40 151.5064 60.0001 32.0000 1.9682 1.9707 414.0586 414.7033 0.0977 -1.0000 -1.0000 3633384 1576722980.50 151.5269 60.0001 32.0000 1.9685 1.9711 414.0706 414.7163 0.0978 -1.0000 -1.0000 3633447 1576722980.60 151.5273 60.0001 32.0000 1.9683 1.9709 414.0628 414.7082 0.0977 -1.0000 -1.0000 3633525 1576722980.70 151.5273 60.0001 32.0000 1.9685 1.9711 414.0232 414.6676 0.0977 -1.0000 -1.0000 3633603 1576722980.80 151.5273 60.0001 32.0000 1.9678 1.9704 414.0120 414.6579 0.0979 -1.0000 -1.0000 3633666 1576722980.90 151.5273 60.0001 32.0000 1.9684 1.9710 414.0616 414.7073 0.0978 -1.0000 -1.0000 3633744 1576722981.00 151.5335 60.0001 32.0000 1.9684 1.9709 413.9762 414.6212 0.0977 -1.0000 -1.0000 3633806 1576722981.10 151.5539 60.0001 32.0000 1.9678 1.9703 414.0151 414.6597 0.0977 -1.0000 -1.0000 3633869 1576722981.20 151.5539 60.0001 32.0000 1.9683 1.9708 413.9911 414.6365 0.0978 -1.0000 -1.0000 3634244 1576722981.30 151.5539 60.0001 32.0000 1.9683 1.9708 413.9810 414.6265 0.0978 -1.0000 -1.0000 3634306 1576722981.40 151.5539 60.0001 32.0000 1.9689 1.9714 414.0117 414.6574 0.0978 -1.0000 -1.0000 3634369 1576722981.50 151.5539 60.0001 32.0000 1.9680 1.9705 414.1248 414.7710 0.0979 -1.0000 -1.0000 3634447 1576722981.60 151.5257 60.0001 32.0000 1.9685 1.9711 414.0168 414.6622 0.0977 -1.0000 -1.0000 3634509 1576722981.70 151.5257 60.0001 32.0000 1.9684 1.9709 414.0540 414.6990 0.0977 -1.0000 -1.0000 3634572 1576722981.80 151.5257 60.0001 32.0000 1.9678 1.9704 414.0300 414.6761 0.0979 -1.0000 -1.0000 3634634 1576722981.90 151.5257 60.0001 32.0000 1.9682 1.9708 414.0130 414.6578 0.0978 -1.0000 -1.0000 3634697 1576722982.00 151.5257 60.0001 32.0000 1.9678 1.9704 413.9773 414.6234 0.0979 -1.0000 -1.0000 3634759 1576722982.10 151.4836 60.0001 32.0000 1.9687 1.9712 413.9244 414.5698 0.0978 -1.0000 -1.0000 3634837 1576722982.20 151.4610 60.0001 32.0000 1.9679 1.9704 414.0408 414.6877 0.0980 -1.0000 -1.0000 3634900 1576722982.30 151.4610 60.0001 32.0000 1.9680 1.9705 413.9976 414.6432 0.0978 -1.0000 -1.0000 3635134 1576722982.40 151.4610 60.0001 32.0000 1.9677 1.9702 413.9843 414.6289 0.0977 -1.0000 -1.0000 3635197 1576722982.50 151.4610 60.0001 32.0000 1.9683 1.9708 413.9619 414.6070 0.0978 -1.0000 -1.0000 3635259 1576722982.60 151.4610 60.0001 32.0000 1.9683 1.9708 414.0166 414.6624 0.0978 -1.0000 -1.0000 3635337 1576722982.70 151.4947 60.0001 32.0000 1.9688 1.9713 414.0216 414.6668 0.0977 -1.0000 -1.0000 3635400 1576722982.80 151.4947 60.0001 32.0000 1.9681 1.9706 414.0182 414.6634 0.0977 -1.0000 -1.0000 3636087 1576722982.90 151.4947 60.0001 32.0000 1.9683 1.9709 414.0197 414.6640 0.0976 -1.0000 -1.0000 3636150 1576722983.00 151.4947 60.0001 32.0000 1.9680 1.9705 414.0509 414.6958 0.0976 -1.0000 -1.0000 3636228 1576722983.10 151.4947 60.0001 32.0000 1.9682 1.9707 414.0218 414.6668 0.0979 -1.0000 -1.0000 3636291 1576722983.20 151.5153 60.0001 32.0000 1.9680 1.9705 413.9939 414.6401 0.0979 -1.0000 -1.0000 3636369 1576722983.30 151.5158 60.0001 32.0000 1.9685 1.9710 413.9958 414.6422 0.0979 -1.0000 -1.0000 3636431 1576722983.40 151.5158 60.0001 32.0000 1.9681 1.9706 413.9815 414.6273 0.0979 -1.0000 -1.0000 3636494 1576722983.50 151.5158 60.0001 32.0000 1.9683 1.9708 413.9947 414.6395 0.0977 -1.0000 -1.0000 3636556 1576722983.60 151.5158 60.0001 32.0000 1.9686 1.9711 413.9426 414.5889 0.0979 -1.0000 -1.0000 3636619 1576722983.70 151.4981 60.0001 32.0000 1.9680 1.9706 413.9803 414.6264 0.0979 -1.0000 -1.0000 3636681 1576722983.80 151.4863 60.0001 32.0000 1.9680 1.9706 413.9894 414.6348 0.0977 -1.0000 -1.0000 3636869 1576722983.90 151.4863 60.0001 32.0000 1.9684 1.9709 413.9217 414.5674 0.0978 -1.0000 -1.0000 3636931 1576722984.00 151.4863 60.0001 32.0000 1.9678 1.9703 413.9409 414.5859 0.0977 -1.0000 -1.0000 3636994 1576722984.10 151.4863 60.0001 32.0000 1.9686 1.9711 413.9273 414.5718 0.0977 -1.0000 -1.0000 3637072 1576722984.20 151.4863 60.0001 32.0000 1.9685 1.9710 413.9601 414.6057 0.0978 -1.0000 -1.0000 3637150 1576722984.30 151.5033 60.0001 32.0000 1.9689 1.9714 414.0109 414.6563 0.0978 -1.0000 -1.0000 3637337 1576722984.40 151.5033 60.0001 32.0000 1.9686 1.9711 414.0080 414.6536 0.0978 -1.0000 -1.0000 3637400 1576722984.50 151.5033 60.0001 32.0000 1.9681 1.9706 413.9744 414.6187 0.0976 -1.0000 -1.0000 3637463 1576722984.60 151.5033 60.0001 32.0000 1.9679 1.9704 413.9750 414.6199 0.0977 -1.0000 -1.0000 3637541 1576722984.70 151.5033 60.0001 32.0000 1.9680 1.9705 413.9226 414.5676 0.0977 -1.0000 -1.0000 3637603 1576722984.80 151.5257 59.9995 32.0000 1.9681 1.9706 413.9597 414.6036 0.0976 -1.0000 -1.0000 3637666 1576722984.90 151.5381 59.9991 32.0000 1.9680 1.9705 414.0127 414.6582 0.0978 -1.0000 -1.0000 3637869 1576722985.00 151.5381 59.9991 32.0000 1.9679 1.9705 413.9625 414.6079 0.0978 -1.0000 -1.0000 3637931 1576722985.10 151.5381 59.9991 32.0000 1.9685 1.9711 413.9462 414.5916 0.0978 -1.0000 -1.0000 3637994 1576722985.20 151.5381 59.9991 32.0000 1.9685 1.9710 414.0511 414.6958 0.0976 -1.0000 -1.0000 3638057 1576722985.30 151.5381 59.9991 32.0000 1.9684 1.9709 414.0845 414.7298 0.0977 -1.0000 -1.0000 3638119 1576722985.40 151.5056 59.9991 32.0000 1.9679 1.9704 413.9609 414.6052 0.0977 -1.0000 -1.0000 3638353 1576722985.50 151.5056 59.9991 32.0000 1.9674 1.9699 413.9605 414.6060 0.0977 -1.0000 -1.0000 3638431 1576722985.60 151.5056 59.9991 32.0000 1.9681 1.9706 413.9785 414.6233 0.0977 -1.0000 -1.0000 3638494 1576722985.70 151.5056 59.9991 32.0000 1.9681 1.9706 413.9508 414.5951 0.0977 -1.0000 -1.0000 3638556 1576722985.80 151.5056 59.9991 32.0000 1.9690 1.9715 413.9491 414.5940 0.0977 -1.0000 -1.0000 3638634 1576722985.90 151.4881 59.9991 32.0000 1.9679 1.9704 413.9226 414.5679 0.0978 -1.0000 -1.0000 3638697 1576722986.00 151.4881 59.9991 32.0000 1.9686 1.9712 413.9600 414.6047 0.0977 -1.0000 -1.0000 3638759 1576722986.10 151.4881 59.9991 32.0000 1.9677 1.9702 413.9613 414.6065 0.0978 -1.0000 -1.0000 3638837 1576722986.20 151.4881 59.9991 32.0000 1.9678 1.9703 414.0268 414.6720 0.0977 -1.0000 -1.0000 3638900 1576722986.30 151.4881 59.9991 32.0000 1.9679 1.9705 413.9044 414.5499 0.0978 -1.0000 -1.0000 3638963 1576722986.40 151.4852 59.9991 32.0000 1.9679 1.9704 413.9503 414.5956 0.0978 -1.0000 -1.0000 3639025 1576722986.50 151.4834 59.9991 32.0000 1.9679 1.9704 414.0389 414.6839 0.0977 -1.0000 -1.0000 3639087 1576722986.60 151.4834 59.9991 32.0000 1.9683 1.9708 413.9712 414.6162 0.0977 -1.0000 -1.0000 3639166 1576722986.70 151.4834 59.9991 32.0000 1.9685 1.9710 413.9174 414.5620 0.0977 -1.0000 -1.0000 3639228 1576722986.80 151.4834 59.9991 32.0000 1.9679 1.9704 413.9969 414.6424 0.0977 -1.0000 -1.0000 3639291 1576722986.90 151.4834 59.9991 32.0000 1.9677 1.9702 413.9403 414.5848 0.0977 -1.0000 -1.0000 3639791 1576722987.00 151.4972 59.9991 32.0000 1.9680 1.9705 413.9840 414.6288 0.0977 -1.0000 -1.0000 3639853 1576722987.10 151.4972 59.9991 32.0000 1.9682 1.9707 414.0145 414.6594 0.0977 -1.0000 -1.0000 3639916 1576722987.20 151.4972 59.9991 32.0000 1.9682 1.9707 414.0132 414.6587 0.0977 -1.0000 -1.0000 3639978 1576722987.30 151.4972 59.9991 32.0000 1.9680 1.9705 413.9950 414.6393 0.0976 -1.0000 -1.0000 3640041 1576722987.40 151.4972 59.9991 32.0000 1.9686 1.9711 414.0049 414.6493 0.0976 -1.0000 -1.0000 3640322 1576722987.50 151.4895 59.9991 32.0000 1.9677 1.9702 413.9113 414.5560 0.0977 -1.0000 -1.0000 3640400 1576722987.60 151.4874 59.9991 32.0000 1.9681 1.9706 413.9266 414.5714 0.0977 -1.0000 -1.0000 3640463 1576722987.70 151.4874 59.9991 32.0000 1.9685 1.9710 413.9624 414.6067 0.0976 -1.0000 -1.0000 3640525 1576722987.80 151.4874 59.9991 32.0000 1.9685 1.9711 413.9831 414.6272 0.0977 -1.0000 -1.0000 3640681 1576722987.90 151.4874 59.9991 32.0000 1.9688 1.9714 413.9981 414.6433 0.0977 -1.0000 -1.0000 3640744 1576722988.00 151.5162 59.9991 32.0000 1.9682 1.9707 413.9519 414.5968 0.0977 -1.0000 -1.0000 3640869 1576722988.10 151.5331 59.9991 32.0000 1.9679 1.9704 413.9719 414.6165 0.0977 -1.0000 -1.0000 3640947 1576722988.20 151.5331 59.9991 32.0000 1.9684 1.9709 414.0165 414.6615 0.0977 -1.0000 -1.0000 3641009 1576722988.30 151.5331 59.9991 32.0000 1.9684 1.9709 413.9117 414.5572 0.0979 -1.0000 -1.0000 3641072 1576722988.40 151.5331 59.9991 32.0000 1.9682 1.9707 414.0311 414.6766 0.0978 -1.0000 -1.0000 3641134 1576722988.50 151.5331 59.9991 32.0000 1.9675 1.9700 413.9660 414.6108 0.0977 -1.0000 -1.0000 3642041 1576722988.60 151.5318 59.9991 32.0000 1.9682 1.9708 413.9266 414.5716 0.0978 -1.0000 -1.0000 3642119 1576722988.70 151.5318 59.9991 32.0000 1.9684 1.9709 414.0160 414.6619 0.0977 -1.0000 -1.0000 3642166 1576722988.80 151.5318 59.9991 32.0000 1.9677 1.9703 413.9849 414.6288 0.0976 -1.0000 -1.0000 3642244 1576722988.90 151.5318 59.9991 32.0000 1.9686 1.9711 414.0147 414.6593 0.0977 -1.0000 -1.0000 3642306 1576722989.00 151.5318 59.9991 32.0000 1.9685 1.9710 414.0393 414.6836 0.0976 -1.0000 -1.0000 3642369 1576722989.10 151.5318 59.9991 32.0000 1.9682 1.9707 414.0443 414.6890 0.0977 -1.0000 -1.0000 3642431 1576722989.20 151.5200 59.9991 32.0000 1.9682 1.9707 413.9577 414.6030 0.0978 -1.0000 -1.0000 3642509 1576722989.30 151.4877 59.9991 32.0000 1.9678 1.9703 413.9180 414.5612 0.0975 -1.0000 -1.0000 3642572 1576722989.40 151.4877 59.9991 32.0000 1.9677 1.9702 413.9095 414.5543 0.0977 -1.0000 -1.0000 3642634 1576722989.50 151.4877 59.9991 32.0000 1.9681 1.9706 413.9595 414.6052 0.0979 -1.0000 -1.0000 3642713 1576722989.60 151.4877 59.9991 32.0000 1.9683 1.9708 413.9525 414.5977 0.0977 -1.0000 -1.0000 3642775 1576722989.70 151.4877 59.9991 32.0000 1.9687 1.9712 413.9744 414.6190 0.0977 -1.0000 -1.0000 3642837 1576722989.80 151.5257 59.9990 32.0000 1.9678 1.9704 413.9600 414.6056 0.0979 -1.0000 -1.0000 3642916 1576722989.90 151.5257 59.9990 32.0000 1.9677 1.9702 413.8847 414.5296 0.0977 -1.0000 -1.0000 3642978 1576722990.00 151.5257 59.9990 32.0000 1.9688 1.9713 413.9231 414.5677 0.0977 -1.0000 -1.0000 3643041 1576722990.10 151.5257 59.9990 32.0000 1.9682 1.9707 413.9684 414.6132 0.0977 -1.0000 -1.0000 3643119 1576722990.20 151.5257 59.9990 32.0000 1.9685 1.9710 413.8474 414.4923 0.0978 -1.0000 -1.0000 3643181 1576722990.30 151.5257 59.9990 32.0000 1.9685 1.9710 413.9450 414.5903 0.0978 -1.0000 -1.0000 3643244 1576722990.40 151.4805 59.9990 32.0000 1.9683 1.9709 413.9856 414.6305 0.0977 -1.0000 -1.0000 3643307 1576722990.50 151.4466 59.9990 32.0000 1.9683 1.9709 413.9982 414.6429 0.0977 -1.0000 -1.0000 3643369 1576722990.60 151.4466 59.9990 32.0000 1.9684 1.9709 413.9259 414.5694 0.0975 -1.0000 -1.0000 3643447 1576722990.70 151.4466 59.9990 32.0000 1.9685 1.9710 413.9272 414.5715 0.0977 -1.0000 -1.0000 3643509 1576722990.80 151.4466 59.9990 32.0000 1.9677 1.9702 413.9503 414.5952 0.0977 -1.0000 -1.0000 3643572 1576722990.90 151.4466 59.9990 32.0000 1.9685 1.9710 413.8578 414.5025 0.0977 -1.0000 -1.0000 3643650 1576722991.00 151.4367 59.9990 32.0000 1.9672 1.9697 413.9308 414.5753 0.0977 -1.0000 -1.0000 3644181 1576722991.10 151.4367 59.9990 32.0000 1.9677 1.9702 413.9394 414.5839 0.0977 -1.0000 -1.0000 3644244 1576722991.20 151.4367 59.9990 32.0000 1.9677 1.9702 413.9179 414.5624 0.0977 -1.0000 -1.0000 3644306 1576722991.30 151.4367 59.9990 32.0000 1.9681 1.9706 413.9521 414.5963 0.0976 -1.0000 -1.0000 3644369 1576722991.40 151.4367 59.9990 32.0000 1.9678 1.9704 413.9633 414.6081 0.0977 -1.0000 -1.0000 3644431 1576722991.50 151.4800 59.9990 32.0000 1.9675 1.9701 414.0612 414.7059 0.0976 -1.0000 -1.0000 3644634 1576722991.60 151.4807 59.9990 32.0000 1.9677 1.9702 413.9395 414.5830 0.0975 -1.0000 -1.0000 3644697 1576722991.70 151.4807 59.9990 32.0000 1.9672 1.9697 413.9262 414.5699 0.0975 -1.0000 -1.0000 3644759 1576722991.80 151.4807 59.9990 32.0000 1.9678 1.9703 413.9780 414.6232 0.0977 -1.0000 -1.0000 3644837 1576722991.90 151.4807 59.9990 32.0000 1.9681 1.9706 413.9632 414.6071 0.0976 -1.0000 -1.0000 3644900 1576722992.00 151.4807 59.9990 32.0000 1.9676 1.9701 413.9642 414.6072 0.0974 -1.0000 -1.0000 3644963 1576722992.10 151.4807 59.9990 32.0000 1.9681 1.9706 413.9673 414.6108 0.0975 -1.0000 -1.0000 3645041 1576722992.20 151.4807 59.9990 32.0000 1.9677 1.9703 414.0701 414.7149 0.0977 -1.0000 -1.0000 3645119 1576722992.30 151.4807 59.9990 32.0000 1.9677 1.9703 413.9346 414.5800 0.0978 -1.0000 -1.0000 3645181 1576722992.40 151.4807 59.9990 32.0000 1.9678 1.9704 414.0440 414.6893 0.0977 -1.0000 -1.0000 3645244 1576722992.50 151.4863 59.9990 32.0000 1.9674 1.9699 413.9352 414.5793 0.0976 -1.0000 -1.0000 3645307 1576722992.60 151.4608 59.9990 32.0000 1.9675 1.9700 413.9202 414.5649 0.0977 -1.0000 -1.0000 3645384 1576722992.70 151.4608 59.9990 32.0000 1.9677 1.9702 414.0027 414.6468 0.0976 -1.0000 -1.0000 3645447 1576722992.80 151.4608 59.9990 32.0000 1.9682 1.9707 413.9615 414.6054 0.0976 -1.0000 -1.0000 3645509 1576722992.90 151.4608 59.9990 32.0000 1.9677 1.9703 413.9575 414.6021 0.0977 -1.0000 -1.0000 3645572 1576722993.00 151.4608 59.9990 32.0000 1.9679 1.9704 414.1119 414.7572 0.0977 -1.0000 -1.0000 3645634 1576722993.10 151.4608 59.9990 32.0000 1.9680 1.9705 414.0303 414.6746 0.0976 -1.0000 -1.0000 3645869 1576722993.20 151.4949 59.9990 32.0000 1.9678 1.9704 414.0093 414.6539 0.0977 -1.0000 -1.0000 3645947 1576722993.30 151.4949 59.9990 32.0000 1.9682 1.9708 414.0037 414.6481 0.0976 -1.0000 -1.0000 3646009 1576722993.40 151.4949 59.9990 32.0000 1.9683 1.9708 413.9585 414.6023 0.0975 -1.0000 -1.0000 3646072 1576722993.50 151.4949 59.9990 32.0000 1.9674 1.9699 413.9468 414.5907 0.0976 -1.0000 -1.0000 3646134 1576722993.60 151.4949 59.9990 32.0000 1.9676 1.9701 413.9835 414.6285 0.0977 -1.0000 -1.0000 3646369 1576722993.70 151.4979 59.9990 32.0000 1.9679 1.9705 413.9880 414.6331 0.0977 -1.0000 -1.0000 3646431 1576722993.80 151.4979 59.9990 32.0000 1.9682 1.9708 414.0064 414.6507 0.0976 -1.0000 -1.0000 3646494 1576722993.90 151.4979 59.9990 32.0000 1.9681 1.9706 413.8408 414.4854 0.0977 -1.0000 -1.0000 3646556 1576722994.00 151.4979 59.9990 32.0000 1.9677 1.9702 413.9378 414.5819 0.0976 -1.0000 -1.0000 3646634 1576722994.10 151.4979 59.9990 32.0000 1.9677 1.9702 413.9832 414.6270 0.0976 -1.0000 -1.0000 3646869 1576722994.20 151.4974 59.9990 32.0000 1.9690 1.9715 413.9593 414.6038 0.0976 -1.0000 -1.0000 3646916 1576722994.30 151.4972 59.9990 32.0000 1.9680 1.9705 414.0275 414.6719 0.0976 -1.0000 -1.0000 3646994 1576722994.40 151.4972 59.9990 32.0000 1.9680 1.9705 413.9417 414.5852 0.0975 -1.0000 -1.0000 3647056 1576722994.50 151.4972 59.9990 32.0000 1.9690 1.9716 413.9834 414.6274 0.0976 -1.0000 -1.0000 3647119 1576722994.60 151.4972 59.9990 32.0000 1.9680 1.9705 413.9641 414.6092 0.0978 -1.0000 -1.0000 3647400 1576722994.70 151.4942 59.9989 32.0000 1.9679 1.9704 413.9245 414.5694 0.0976 -1.0000 -1.0000 3647463 1576722994.80 151.4578 59.9981 32.0000 1.9688 1.9713 413.9411 414.5845 0.0976 -1.0000 -1.0000 3647525 1576722994.90 151.4578 59.9981 32.0000 1.9680 1.9706 413.8654 414.5104 0.0977 -1.0000 -1.0000 3647603 1576722995.00 151.4578 59.9981 32.0000 1.9680 1.9705 413.9300 414.5744 0.0977 -1.0000 -1.0000 3647666 1576722995.10 151.4578 59.9981 32.0000 1.9677 1.9702 413.9428 414.5863 0.0975 -1.0000 -1.0000 3648572 1576722995.20 151.4578 59.9981 32.0000 1.9682 1.9707 413.9714 414.6149 0.0975 -1.0000 -1.0000 3648634 1576722995.30 151.4722 59.9981 32.0000 1.9684 1.9709 413.9219 414.5657 0.0976 -1.0000 -1.0000 3648697 1576722995.40 151.4722 59.9981 32.0000 1.9684 1.9709 413.9440 414.5881 0.0976 -1.0000 -1.0000 3648759 1576722995.50 151.4722 59.9981 32.0000 1.9678 1.9703 413.9379 414.5821 0.0976 -1.0000 -1.0000 3648837 1576722995.60 151.4722 59.9981 32.0000 1.9679 1.9704 413.9332 414.5773 0.0976 -1.0000 -1.0000 3648916 1576722995.70 151.4722 59.9981 32.0000 1.9686 1.9711 413.9634 414.6081 0.0977 -1.0000 -1.0000 3648978 1576722995.80 151.4722 59.9981 32.0000 1.9683 1.9708 413.9597 414.6043 0.0976 -1.0000 -1.0000 3649041 1576722995.90 151.4722 59.9981 32.0000 1.9686 1.9711 413.8614 414.5062 0.0977 -1.0000 -1.0000 3649103 1576722996.00 151.4722 59.9981 32.0000 1.9677 1.9702 413.9450 414.5883 0.0975 -1.0000 -1.0000 3649166 1576722996.10 151.4722 59.9981 32.0000 1.9682 1.9707 413.8587 414.5028 0.0977 -1.0000 -1.0000 3649244 1576722996.20 151.4722 59.9981 32.0000 1.9686 1.9711 413.8764 414.5204 0.0976 -1.0000 -1.0000 3649307 1576722996.30 151.4722 59.9981 32.0000 1.9682 1.9707 414.0095 414.6536 0.0975 -1.0000 -1.0000 3649384 1576722996.40 151.5005 59.9981 32.0000 1.9680 1.9705 413.9888 414.6327 0.0976 -1.0000 -1.0000 3649447 1576722996.50 151.5162 59.9981 32.0000 1.9681 1.9706 413.9506 414.5952 0.0977 -1.0000 -1.0000 3649509 1576722996.60 151.5361 59.9981 32.0000 1.9683 1.9708 413.9309 414.5745 0.0975 -1.0000 -1.0000 3649572 1576722996.70 151.5361 59.9981 32.0000 1.9682 1.9707 413.9569 414.6016 0.0978 -1.0000 -1.0000 3649634 1576722996.80 151.5361 59.9981 32.0000 1.9680 1.9705 413.9828 414.6272 0.0976 -1.0000 -1.0000 3649697 1576722996.90 151.5361 59.9981 32.0000 1.9682 1.9707 414.0128 414.6575 0.0977 -1.0000 -1.0000 3649775 1576722997.00 151.5361 59.9981 32.0000 1.9684 1.9710 413.9576 414.6021 0.0976 -1.0000 -1.0000 3649837 1576722997.10 151.5361 59.9981 32.0000 1.9684 1.9709 414.0010 414.6445 0.0974 -1.0000 -1.0000 3649900 1576722997.20 151.5361 59.9981 32.0000 1.9677 1.9703 414.0382 414.6814 0.0975 -1.0000 -1.0000 3650119 1576722997.30 151.5361 59.9981 32.0000 1.9684 1.9709 413.9881 414.6324 0.0976 -1.0000 -1.0000 3650181 1576722997.40 151.5298 59.9981 32.0000 1.9684 1.9709 413.9803 414.6256 0.0978 -1.0000 -1.0000 3650244 1576722997.50 151.4906 59.9981 32.0000 1.9679 1.9704 413.9093 414.5532 0.0975 -1.0000 -1.0000 3650322 1576722997.60 151.4906 59.9981 32.0000 1.9685 1.9711 413.9763 414.6199 0.0976 -1.0000 -1.0000 3650384 1576722997.70 151.4906 59.9981 32.0000 1.9683 1.9708 414.0494 414.6936 0.0976 -1.0000 -1.0000 3650509 1576722997.80 151.4906 59.9981 32.0000 1.9684 1.9709 413.9718 414.6157 0.0976 -1.0000 -1.0000 3650588 1576722997.90 151.4906 59.9981 32.0000 1.9682 1.9708 413.8759 414.5200 0.0976 -1.0000 -1.0000 3650650 1576722998.00 151.4703 59.9981 32.0000 1.9682 1.9707 413.9363 414.5819 0.0978 -1.0000 -1.0000 3650713 1576722998.10 151.4703 59.9981 32.0000 1.9684 1.9710 413.9506 414.5945 0.0976 -1.0000 -1.0000 3650791 1576722998.20 151.4703 59.9981 32.0000 1.9674 1.9699 413.9857 414.6296 0.0975 -1.0000 -1.0000 3651103 1576722998.30 151.4703 59.9981 32.0000 1.9681 1.9707 413.9549 414.5992 0.0977 -1.0000 -1.0000 3651197 1576722998.40 151.4703 59.9981 32.0000 1.9680 1.9705 413.9132 414.5573 0.0977 -1.0000 -1.0000 3651259 1576722998.50 151.4709 59.9981 32.0000 1.9681 1.9707 413.9776 414.6227 0.0977 -1.0000 -1.0000 3651322 1576722998.60 151.5120 59.9981 32.0000 1.9679 1.9704 413.9472 414.5919 0.0977 -1.0000 -1.0000 3651400 1576722998.70 151.5120 59.9981 32.0000 1.9686 1.9711 413.9717 414.6148 0.0975 -1.0000 -1.0000 3651525 1576722998.80 151.5120 59.9981 32.0000 1.9687 1.9712 413.9849 414.6289 0.0976 -1.0000 -1.0000 3651588 1576722998.90 151.5120 59.9981 32.0000 1.9686 1.9711 413.9929 414.6372 0.0976 -1.0000 -1.0000 3651650 1576722999.00 151.5120 59.9981 32.0000 1.9686 1.9711 414.0270 414.6707 0.0975 -1.0000 -1.0000 3651728 1576722999.10 151.5406 59.9981 32.0000 1.9682 1.9707 413.9463 414.5902 0.0976 -1.0000 -1.0000 3651791 1576722999.20 151.5406 59.9981 32.0000 1.9682 1.9707 414.0090 414.6529 0.0975 -1.0000 -1.0000 3652025 1576722999.30 151.5406 59.9981 32.0000 1.9686 1.9711 413.9210 414.5654 0.0976 -1.0000 -1.0000 3652088 1576722999.40 151.5406 59.9981 32.0000 1.9690 1.9715 413.9199 414.5642 0.0976 -1.0000 -1.0000 3652150 1576722999.50 151.5406 59.9981 32.0000 1.9680 1.9705 413.9323 414.5765 0.0976 -1.0000 -1.0000 3652228 1576722999.60 151.5406 59.9981 32.0000 1.9682 1.9707 413.9350 414.5801 0.0978 -1.0000 -1.0000 3652291 1576722999.70 151.5406 59.9981 32.0000 1.9681 1.9706 413.9014 414.5462 0.0977 -1.0000 -1.0000 3653103 1576722999.80 151.5406 59.9981 32.0000 1.9687 1.9712 413.8998 414.5438 0.0976 -1.0000 -1.0000 3653166 1576722999.90 151.4953 59.9983 32.0000 1.9683 1.9709 413.9275 414.5711 0.0975 -1.0000 -1.0000 3653244 1576723000.00 151.4953 59.9983 32.0000 1.9686 1.9711 413.9224 414.5667 0.0976 -1.0000 -1.0000 3653307 1576723000.10 151.4953 59.9983 32.0000 1.9676 1.9701 413.9972 414.6418 0.0977 -1.0000 -1.0000 3653369 1576723000.20 151.4953 59.9983 32.0000 1.9675 1.9700 413.8916 414.5356 0.0976 -1.0000 -1.0000 3653431 1576723000.30 151.4953 59.9983 32.0000 1.9675 1.9701 414.0056 414.6495 0.0977 -1.0000 -1.0000 3653509 1576723000.40 151.4953 59.9983 32.0000 1.9680 1.9705 413.9696 414.6140 0.0976 -1.0000 -1.0000 3653572 1576723000.50 151.4953 59.9983 32.0000 1.9678 1.9703 414.0135 414.6576 0.0976 -1.0000 -1.0000 3653634 1576723000.60 151.4953 59.9983 32.0000 1.9678 1.9703 413.9719 414.6159 0.0976 -1.0000 -1.0000 3653713 1576723000.70 151.4953 59.9983 32.0000 1.9687 1.9712 414.0531 414.6975 0.0976 -1.0000 -1.0000 3653775 1576723000.80 151.4953 59.9983 32.0000 1.9677 1.9703 414.0457 414.6897 0.0976 -1.0000 -1.0000 3653837 1576723000.90 151.4990 59.9983 32.0000 1.9685 1.9710 414.0947 414.7394 0.0977 -1.0000 -1.0000 3653900 1576723001.00 151.4992 59.9983 32.0000 1.9686 1.9711 413.9925 414.6374 0.0977 -1.0000 -1.0000 3653963 1576723001.10 151.4992 59.9983 32.0000 1.9680 1.9706 413.9558 414.5994 0.0975 -1.0000 -1.0000 3654025 1576723001.20 151.4992 59.9983 32.0000 1.9676 1.9701 413.9847 414.6285 0.0975 -1.0000 -1.0000 3654103 1576723001.30 151.4763 59.9983 32.0000 1.9679 1.9704 414.0298 414.6737 0.0976 -1.0000 -1.0000 3654384 1576723001.40 151.4767 59.9983 32.0000 1.9675 1.9700 413.9432 414.5879 0.0977 -1.0000 -1.0000 3654447 1576723001.50 151.4767 59.9983 32.0000 1.9680 1.9706 413.9949 414.6390 0.0976 -1.0000 -1.0000 3654509 1576723001.60 151.4767 59.9983 32.0000 1.9681 1.9706 413.9762 414.6213 0.0978 -1.0000 -1.0000 3654588 1576723001.70 151.4767 59.9983 32.0000 1.9683 1.9708 414.0216 414.6664 0.0977 -1.0000 -1.0000 3654650 1576723001.80 151.4767 59.9983 32.0000 1.9677 1.9702 414.0310 414.6764 0.0977 -1.0000 -1.0000 3654759 1576723001.90 151.4767 59.9983 32.0000 1.9684 1.9710 414.0755 414.7200 0.0976 -1.0000 -1.0000 3654822 1576723002.00 151.4883 59.9983 32.0000 1.9681 1.9706 414.0338 414.6777 0.0975 -1.0000 -1.0000 3654884 1576723002.10 151.4883 59.9983 32.0000 1.9688 1.9713 413.9908 414.6353 0.0976 -1.0000 -1.0000 3654963 1576723002.20 151.4883 59.9983 32.0000 1.9688 1.9713 414.0471 414.6916 0.0977 -1.0000 -1.0000 3655025 1576723002.30 151.4883 59.9983 32.0000 1.9681 1.9706 413.9720 414.6172 0.0977 -1.0000 -1.0000 3655103 1576723002.40 151.4883 59.9983 32.0000 1.9682 1.9707 414.0767 414.7211 0.0975 -1.0000 -1.0000 3655166 1576723002.50 151.4883 59.9983 32.0000 1.9690 1.9715 414.0591 414.7025 0.0975 -1.0000 -1.0000 3655228 1576723002.60 151.4922 59.9983 32.0000 1.9679 1.9704 414.0339 414.6776 0.0975 -1.0000 -1.0000 3655291 1576723002.70 151.4922 59.9983 32.0000 1.9679 1.9704 414.0486 414.6931 0.0976 -1.0000 -1.0000 3655353 1576723002.80 151.4922 59.9983 32.0000 1.9675 1.9700 414.0420 414.6870 0.0978 -1.0000 -1.0000 3655853 1576723002.90 151.4922 59.9983 32.0000 1.9678 1.9703 414.0071 414.6521 0.0977 -1.0000 -1.0000 3655931 1576723003.00 151.4922 59.9983 32.0000 1.9675 1.9700 414.0545 414.6988 0.0975 -1.0000 -1.0000 3655994 1576723003.10 151.4856 59.9983 32.0000 1.9683 1.9709 414.0181 414.6619 0.0976 -1.0000 -1.0000 3656041 1576723003.20 151.4853 59.9983 32.0000 1.9680 1.9705 414.0335 414.6784 0.0977 -1.0000 -1.0000 3656119 1576723003.30 151.4853 59.9983 32.0000 1.9680 1.9705 414.0832 414.7284 0.0977 -1.0000 -1.0000 3656384 1576723003.40 151.4853 59.9983 32.0000 1.9686 1.9711 413.9724 414.6165 0.0976 -1.0000 -1.0000 3656447 1576723003.50 151.4853 59.9983 32.0000 1.9681 1.9706 414.0239 414.6684 0.0977 -1.0000 -1.0000 3656509 1576723003.60 151.4853 59.9983 32.0000 1.9684 1.9709 414.0633 414.7080 0.0977 -1.0000 -1.0000 3656572 1576723003.70 151.4853 59.9983 32.0000 1.9676 1.9701 413.9752 414.6203 0.0978 -1.0000 -1.0000 3656634 1576723003.80 151.4853 59.9983 32.0000 1.9685 1.9710 413.9704 414.6153 0.0977 -1.0000 -1.0000 3656869 1576723003.90 151.4853 59.9983 32.0000 1.9686 1.9711 414.0168 414.6619 0.0977 -1.0000 -1.0000 3656931 1576723004.00 151.5040 59.9983 32.0000 1.9679 1.9704 414.0261 414.6700 0.0975 -1.0000 -1.0000 3656994 1576723004.10 151.4767 59.9983 32.0000 1.9682 1.9708 414.0102 414.6554 0.0978 -1.0000 -1.0000 3657056 1576723004.20 151.4854 59.9983 32.0000 1.9678 1.9704 413.9496 414.5930 0.0975 -1.0000 -1.0000 3657119 1576723004.30 151.4962 59.9983 32.0000 1.9681 1.9706 414.0007 414.6443 0.0975 -1.0000 -1.0000 3657197 1576723004.40 151.4962 59.9983 32.0000 1.9683 1.9708 414.0106 414.6543 0.0975 -1.0000 -1.0000 3657337 1576723004.50 151.4962 59.9983 32.0000 1.9679 1.9704 413.9303 414.5741 0.0976 -1.0000 -1.0000 3657400 1576723004.60 151.4962 59.9983 32.0000 1.9676 1.9701 413.9772 414.6211 0.0975 -1.0000 -1.0000 3657478 1576723004.70 151.4908 59.9983 32.0000 1.9682 1.9707 414.0183 414.6628 0.0976 -1.0000 -1.0000 3657541 1576723004.80 151.4855 59.9983 32.0000 1.9683 1.9708 414.0534 414.6972 0.0975 -1.0000 -1.0000 3657603 1576723004.90 151.4855 59.9983 32.0000 1.9691 1.9716 413.9975 414.6411 0.0976 -1.0000 -1.0000 3657900 1576723005.00 151.4855 59.9983 32.0000 1.9677 1.9702 413.9499 414.5941 0.0976 -1.0000 -1.0000 3657963 1576723005.10 151.4855 59.9983 32.0000 1.9674 1.9699 413.9053 414.5486 0.0975 -1.0000 -1.0000 3658025 1576723005.20 151.4855 59.9983 32.0000 1.9684 1.9710 413.9701 414.6140 0.0976 -1.0000 -1.0000 3658088 1576723005.30 151.5277 59.9983 32.0000 1.9682 1.9707 413.9103 414.5540 0.0975 -1.0000 -1.0000 3658150 1576723005.40 151.5594 59.9983 32.0000 1.9680 1.9705 414.0862 414.7294 0.0975 -1.0000 -1.0000 3658213 1576723005.50 151.5594 59.9983 32.0000 1.9684 1.9709 414.0185 414.6626 0.0976 -1.0000 -1.0000 3658291 1576723005.60 151.5594 59.9983 32.0000 1.9683 1.9708 413.9960 414.6398 0.0976 -1.0000 -1.0000 3658353 1576723005.70 151.5594 59.9983 32.0000 1.9692 1.9718 414.0229 414.6672 0.0976 -1.0000 -1.0000 3658416 1576723005.80 151.5594 59.9983 32.0000 1.9687 1.9712 414.0644 414.7086 0.0975 -1.0000 -1.0000 3658494 1576723005.90 151.5109 59.9983 32.0000 1.9688 1.9713 414.0118 414.6552 0.0975 -1.0000 -1.0000 3658822 1576723006.00 151.5109 59.9983 32.0000 1.9686 1.9712 413.9928 414.6368 0.0976 -1.0000 -1.0000 3658884 1576723006.10 151.5109 59.9983 32.0000 1.9683 1.9708 413.9910 414.6348 0.0975 -1.0000 -1.0000 3658947 1576723006.20 151.5109 59.9983 32.0000 1.9682 1.9707 413.9755 414.6188 0.0975 -1.0000 -1.0000 3659025 1576723006.30 151.5109 59.9983 32.0000 1.9682 1.9707 414.0368 414.6814 0.0976 -1.0000 -1.0000 3659103 1576723006.40 151.5109 59.9983 32.0000 1.9680 1.9705 413.9706 414.6150 0.0977 -1.0000 -1.0000 3659322 1576723006.50 151.5264 59.9983 32.0000 1.9681 1.9707 413.9751 414.6186 0.0975 -1.0000 -1.0000 3659384 1576723006.60 151.5264 59.9983 32.0000 1.9678 1.9703 413.9945 414.6383 0.0975 -1.0000 -1.0000 3659463 1576723006.70 151.5264 59.9983 32.0000 1.9686 1.9711 414.0013 414.6448 0.0975 -1.0000 -1.0000 3659525 1576723006.80 151.5264 59.9983 32.0000 1.9684 1.9710 413.9872 414.6311 0.0976 -1.0000 -1.0000 3659588 1576723006.90 151.5264 59.9983 32.0000 1.9679 1.9705 414.0230 414.6674 0.0976 -1.0000 -1.0000 3659822 1576723007.00 151.5264 59.9983 32.0000 1.9681 1.9706 414.0248 414.6702 0.0978 -1.0000 -1.0000 3659884 1576723007.10 151.5264 59.9983 32.0000 1.9680 1.9706 414.0388 414.6830 0.0976 -1.0000 -1.0000 3659947 1576723007.20 151.4844 59.9983 32.0000 1.9683 1.9708 413.9842 414.6278 0.0975 -1.0000 -1.0000 3700009 1576723007.30 151.4844 59.9983 32.0000 1.9682 1.9707 413.9589 414.6027 0.0976 -1.0000 -1.0000 3700072 1576723007.40 151.4844 59.9983 32.0000 1.9680 1.9705 414.0439 414.6892 0.0977 -1.0000 -1.0000 3700306 1576723007.50 151.5176 59.9983 32.0000 1.9684 1.9709 414.0034 414.6477 0.0977 -1.0000 -1.0000 3700384 1576723007.60 151.5176 59.9983 32.0000 1.9684 1.9709 414.0123 414.6567 0.0976 -1.0000 -1.0000 3700447 1576723007.70 151.5176 59.9983 32.0000 1.9690 1.9715 414.0246 414.6686 0.0975 -1.0000 -1.0000 3700509 1576723007.80 151.5176 59.9983 32.0000 1.9686 1.9711 414.0317 414.6753 0.0975 -1.0000 -1.0000 3700572 1576723007.90 151.5176 59.9983 32.0000 1.9685 1.9710 413.9885 414.6322 0.0975 -1.0000 -1.0000 3700791 1576723008.00 151.5176 59.9983 32.0000 1.9686 1.9711 413.9843 414.6284 0.0976 -1.0000 -1.0000 3700853 1576723008.10 151.5277 59.9983 32.0000 1.9680 1.9705 414.0460 414.6897 0.0975 -1.0000 -1.0000 3700931 1576723008.20 151.5277 59.9983 32.0000 1.9686 1.9711 413.9527 414.5965 0.0976 -1.0000 -1.0000 3700994 1576723008.30 151.5277 59.9983 32.0000 1.9679 1.9704 413.9740 414.6183 0.0976 -1.0000 -1.0000 3701056 1576723008.40 151.5277 59.9983 32.0000 1.9685 1.9710 413.9822 414.6262 0.0975 -1.0000 -1.0000 3701556 1576723008.50 151.5277 59.9983 32.0000 1.9685 1.9710 414.0419 414.6857 0.0975 -1.0000 -1.0000 3701619 1576723008.60 151.5102 59.9983 32.0000 1.9687 1.9712 414.0204 414.6637 0.0974 -1.0000 -1.0000 3701697 1576723008.70 151.4985 59.9983 32.0000 1.9682 1.9708 414.0075 414.6510 0.0975 -1.0000 -1.0000 3701759 1576723008.80 151.4985 59.9983 32.0000 1.9680 1.9705 414.0214 414.6647 0.0975 -1.0000 -1.0000 3701822 1576723008.90 151.4985 59.9983 32.0000 1.9685 1.9711 414.0077 414.6522 0.0976 -1.0000 -1.0000 3702009 1576723009.00 151.4985 59.9983 32.0000 1.9681 1.9707 414.0404 414.6849 0.0976 -1.0000 -1.0000 3702072 1576723009.10 151.4985 59.9983 32.0000 1.9681 1.9706 414.0050 414.6482 0.0975 -1.0000 -1.0000 3702134 1576723009.20 151.4985 59.9983 32.0000 1.9684 1.9709 414.0751 414.7196 0.0977 -1.0000 -1.0000 3702213 1576723009.30 151.4849 59.9983 32.0000 1.9684 1.9709 413.9254 414.5686 0.0975 -1.0000 -1.0000 3702275 1576723009.40 151.4849 59.9983 32.0000 1.9680 1.9705 414.0364 414.6796 0.0975 -1.0000 -1.0000 3702338 1576723009.50 151.4849 59.9983 32.0000 1.9683 1.9708 414.0313 414.6747 0.0975 -1.0000 -1.0000 3702525 1576723009.60 151.4849 59.9983 32.0000 1.9682 1.9707 413.9482 414.5914 0.0975 -1.0000 -1.0000 3702588 1576723009.70 151.4849 59.9983 32.0000 1.9681 1.9706 413.9794 414.6238 0.0976 -1.0000 -1.0000 3702650 1576723009.80 151.5053 59.9990 32.0000 1.9682 1.9707 414.0035 414.6469 0.0975 -1.0000 -1.0000 3702713 1576723009.90 151.5020 59.9990 32.0000 1.9684 1.9709 414.0347 414.6789 0.0976 -1.0000 -1.0000 3702775 1576723010.00 151.5020 59.9990 32.0000 1.9680 1.9705 414.0751 414.7199 0.0977 -1.0000 -1.0000 3703009 1576723010.10 151.5020 59.9990 32.0000 1.9678 1.9703 414.0124 414.6570 0.0976 -1.0000 -1.0000 3703088 1576723010.20 151.5020 59.9990 32.0000 1.9688 1.9713 413.9784 414.6215 0.0974 -1.0000 -1.0000 3703150 1576723010.30 151.5008 59.9990 32.0000 1.9683 1.9708 413.9729 414.6170 0.0976 -1.0000 -1.0000 3703213 1576723010.40 151.4825 59.9990 32.0000 1.9674 1.9699 414.0110 414.6547 0.0975 -1.0000 -1.0000 3703291 1576723010.50 151.4825 59.9990 32.0000 1.9679 1.9705 413.9216 414.5642 0.0974 -1.0000 -1.0000 3703509 1576723010.60 151.4825 59.9990 32.0000 1.9684 1.9710 413.9322 414.5757 0.0975 -1.0000 -1.0000 3703588 1576723010.70 151.4825 59.9990 32.0000 1.9677 1.9702 413.8959 414.5392 0.0975 -1.0000 -1.0000 3703650 1576723010.80 151.4825 59.9990 32.0000 1.9680 1.9705 414.0149 414.6583 0.0975 -1.0000 -1.0000 3703713 1576723010.90 151.5246 59.9990 32.0000 1.9681 1.9706 414.0750 414.7179 0.0973 -1.0000 -1.0000 3703775 1576723011.00 151.5246 59.9990 32.0000 1.9680 1.9705 414.0349 414.6774 0.0974 -1.0000 -1.0000 3704072 1576723011.10 151.5246 59.9990 32.0000 1.9679 1.9705 413.9714 414.6129 0.0971 -1.0000 -1.0000 3704134 1576723011.20 151.5246 59.9990 32.0000 1.9682 1.9708 414.0279 414.6712 0.0974 -1.0000 -1.0000 3704212 1576723011.30 151.5246 59.9990 32.0000 1.9688 1.9713 414.0732 414.7161 0.0974 -1.0000 -1.0000 3704275 1576723011.40 151.5246 59.9990 32.0000 1.9686 1.9711 414.0062 414.6492 0.0974 -1.0000 -1.0000 3704338 1576723011.50 151.5246 59.9990 32.0000 1.9689 1.9714 413.9847 414.6283 0.0975 -1.0000 -1.0000 3704884 1576723011.60 151.5246 59.9990 32.0000 1.9681 1.9706 414.0316 414.6754 0.0975 -1.0000 -1.0000 3704947 1576723011.70 151.5246 59.9990 32.0000 1.9678 1.9703 414.0033 414.6468 0.0975 -1.0000 -1.0000 3705009 1576723011.80 151.5473 59.9990 32.0000 1.9689 1.9714 413.8581 414.4998 0.0973 -1.0000 -1.0000 3705103 1576723011.90 151.5139 59.9990 32.0000 1.9681 1.9706 413.9349 414.5778 0.0974 -1.0000 -1.0000 3705166 1576723012.00 151.4738 59.9990 32.0000 1.9677 1.9702 413.9762 414.6196 0.0975 -1.0000 -1.0000 3705228 1576723012.10 151.4738 59.9990 32.0000 1.9675 1.9700 413.9508 414.5948 0.0976 -1.0000 -1.0000 3705307 1576723012.20 151.4738 59.9990 32.0000 1.9674 1.9699 413.9901 414.6340 0.0976 -1.0000 -1.0000 3705369 1576723012.30 151.4738 59.9990 32.0000 1.9677 1.9702 413.9787 414.6234 0.0977 -1.0000 -1.0000 3705431 1576723012.40 151.4738 59.9990 32.0000 1.9677 1.9702 414.0064 414.6503 0.0975 -1.0000 -1.0000 3705509 1576723012.50 151.4890 59.9990 32.0000 1.9682 1.9707 413.9596 414.6032 0.0975 -1.0000 -1.0000 3705557 1576723012.60 151.4963 59.9990 32.0000 1.9678 1.9703 413.9345 414.5778 0.0975 -1.0000 -1.0000 3705634 1576723012.70 151.4963 59.9990 32.0000 1.9679 1.9704 413.9556 414.5994 0.0975 -1.0000 -1.0000 3705697 1576723012.80 151.4963 59.9990 32.0000 1.9684 1.9709 413.9411 414.5843 0.0976 -1.0000 -1.0000 3705759 1576723012.90 151.4963 59.9990 32.0000 1.9679 1.9704 413.9591 414.6031 0.0976 -1.0000 -1.0000 3705838 1576723013.00 151.4963 59.9990 32.0000 1.9687 1.9712 413.9672 414.6102 0.0975 -1.0000 -1.0000 3705900 1576723013.10 151.4999 59.9990 32.0000 1.9685 1.9710 413.9777 414.6217 0.0975 -1.0000 -1.0000 3705963 1576723013.20 151.4999 59.9990 32.0000 1.9677 1.9702 413.9836 414.6273 0.0976 -1.0000 -1.0000 3706057 1576723013.30 151.4999 59.9990 32.0000 1.9681 1.9706 413.9791 414.6217 0.0974 -1.0000 -1.0000 3706119 1576723013.40 151.4999 59.9990 32.0000 1.9683 1.9708 413.9452 414.5891 0.0976 -1.0000 -1.0000 3706181 1576723013.50 151.4999 59.9990 32.0000 1.9686 1.9711 413.9784 414.6223 0.0976 -1.0000 -1.0000 3706244 1576723013.60 151.5071 59.9990 32.0000 1.9687 1.9712 414.0212 414.6632 0.0973 -1.0000 -1.0000 3706353 1576723013.70 151.5130 59.9990 32.0000 1.9682 1.9707 413.9786 414.6222 0.0976 -1.0000 -1.0000 3706400 1576723013.80 151.5130 59.9990 32.0000 1.9673 1.9698 413.9720 414.6156 0.0975 -1.0000 -1.0000 3706478 1576723013.90 151.5130 59.9990 32.0000 1.9674 1.9699 413.9195 414.5628 0.0975 -1.0000 -1.0000 3706541 1576723014.00 151.5130 59.9990 32.0000 1.9679 1.9705 413.9559 414.5999 0.0975 -1.0000 -1.0000 3706603 1576723014.10 151.5130 59.9990 32.0000 1.9683 1.9708 413.9866 414.6305 0.0976 -1.0000 -1.0000 3706838 1576723014.20 151.4906 59.9990 32.0000 1.9677 1.9702 414.0166 414.6593 0.0974 -1.0000 -1.0000 3706900 1576723014.30 151.4906 59.9990 32.0000 1.9678 1.9703 414.0311 414.6748 0.0976 -1.0000 -1.0000 3706978 1576723014.40 151.4906 59.9990 32.0000 1.9685 1.9711 414.0019 414.6457 0.0975 -1.0000 -1.0000 3707041 1576723014.50 151.4906 59.9990 32.0000 1.9681 1.9706 413.8190 414.4623 0.0975 -1.0000 -1.0000 3707103 1576723014.60 151.4906 59.9990 32.0000 1.9679 1.9704 413.9669 414.6096 0.0974 -1.0000 -1.0000 3707181 1576723014.70 151.4971 59.9997 32.0000 1.9686 1.9711 413.9345 414.5770 0.0973 -1.0000 -1.0000 3707963 1576723014.80 151.4983 59.9998 32.0000 1.9682 1.9707 413.9707 414.6146 0.0976 -1.0000 -1.0000 3708025 1576723014.90 151.4983 59.9998 32.0000 1.9683 1.9709 413.9730 414.6167 0.0975 -1.0000 -1.0000 3708088 1576723015.00 151.4983 59.9998 32.0000 1.9681 1.9706 414.0100 414.6526 0.0974 -1.0000 -1.0000 3708150 1576723015.10 151.4983 59.9998 32.0000 1.9683 1.9708 414.0409 414.6848 0.0975 -1.0000 -1.0000 3708212 1576723015.20 151.4983 59.9998 32.0000 1.9681 1.9707 413.9770 414.6200 0.0974 -1.0000 -1.0000 3708291 1576723015.30 151.5104 59.9998 32.0000 1.9687 1.9712 413.9847 414.6286 0.0976 -1.0000 -1.0000 3708353 1576723015.40 151.5104 59.9998 32.0000 1.9690 1.9715 414.0057 414.6495 0.0975 -1.0000 -1.0000 3708416 1576723015.50 151.5104 59.9998 32.0000 1.9678 1.9704 414.0693 414.7129 0.0975 -1.0000 -1.0000 3708494 1576723015.60 151.5104 59.9998 32.0000 1.9680 1.9705 413.9921 414.6354 0.0975 -1.0000 -1.0000 3708556 1576723015.70 151.5104 59.9998 32.0000 1.9686 1.9711 413.9428 414.5869 0.0976 -1.0000 -1.0000 3708619 1576723015.80 151.4783 59.9998 32.0000 1.9681 1.9706 413.9577 414.6016 0.0976 -1.0000 -1.0000 3708681 1576723015.90 151.4734 59.9998 32.0000 1.9679 1.9704 413.9135 414.5569 0.0975 -1.0000 -1.0000 3708744 1576723016.00 151.4734 59.9998 32.0000 1.9677 1.9702 413.8776 414.5207 0.0975 -1.0000 -1.0000 3708806 1576723016.10 151.4734 59.9998 32.0000 1.9684 1.9709 413.9076 414.5509 0.0975 -1.0000 -1.0000 3708884 1576723016.20 151.4734 59.9998 32.0000 1.9685 1.9710 413.9815 414.6253 0.0976 -1.0000 -1.0000 3709119 1576723016.30 151.4734 59.9998 32.0000 1.9679 1.9704 414.0690 414.7133 0.0976 -1.0000 -1.0000 3709181 1576723016.40 151.4734 59.9998 32.0000 1.9686 1.9711 413.9490 414.5922 0.0975 -1.0000 -1.0000 3709244 1576723016.50 151.4734 59.9998 32.0000 1.9684 1.9709 413.9876 414.6316 0.0976 -1.0000 -1.0000 3709307 1576723016.60 151.4734 59.9998 32.0000 1.9687 1.9712 414.0475 414.6922 0.0976 -1.0000 -1.0000 3709385 1576723016.70 151.4734 59.9998 32.0000 1.9686 1.9711 413.9766 414.6202 0.0975 -1.0000 -1.0000 3709619 1576723016.80 151.4734 59.9998 32.0000 1.9681 1.9706 413.9481 414.5918 0.0976 -1.0000 -1.0000 3709681 1576723016.90 151.4949 59.9998 32.0000 1.9678 1.9704 413.9716 414.6159 0.0975 -1.0000 -1.0000 3709744 1576723017.00 151.4949 59.9998 32.0000 1.9682 1.9707 414.0295 414.6728 0.0975 -1.0000 -1.0000 3709807 1576723017.10 151.4949 59.9998 32.0000 1.9682 1.9707 413.9192 414.5626 0.0975 -1.0000 -1.0000 3709869 1576723017.20 151.4949 59.9998 32.0000 1.9681 1.9706 413.9470 414.5905 0.0975 -1.0000 -1.0000 3710119 1576723017.30 151.4949 59.9998 32.0000 1.9688 1.9713 413.9559 414.5994 0.0975 -1.0000 -1.0000 3710181 1576723017.40 151.4849 59.9998 32.0000 1.9688 1.9713 413.9713 414.6142 0.0974 -1.0000 -1.0000 3710244 1576723017.50 151.4509 59.9998 32.0000 1.9684 1.9710 413.9293 414.5737 0.0977 -1.0000 -1.0000 3710306 1576723017.60 151.4509 59.9998 32.0000 1.9685 1.9710 413.9575 414.6025 0.0977 -1.0000 -1.0000 3710369 1576723017.70 151.4509 59.9998 32.0000 1.9680 1.9705 413.9037 414.5475 0.0975 -1.0000 -1.0000 3710556 1576723017.80 151.4509 59.9998 32.0000 1.9681 1.9706 413.9015 414.5451 0.0975 -1.0000 -1.0000 3710619 1576723017.90 151.4509 59.9998 32.0000 1.9691 1.9717 413.9811 414.6247 0.0975 -1.0000 -1.0000 3710681 1576723018.00 151.4983 59.9998 32.0000 1.9679 1.9704 413.9587 414.6019 0.0975 -1.0000 -1.0000 3710744 1576723018.10 151.4983 59.9998 32.0000 1.9685 1.9710 414.0339 414.6777 0.0975 -1.0000 -1.0000 3710822 1576723018.20 151.4983 59.9998 32.0000 1.9682 1.9708 413.9334 414.5763 0.0974 -1.0000 -1.0000 3711603 1576723018.30 151.4983 59.9998 32.0000 1.9681 1.9706 414.0078 414.6505 0.0974 -1.0000 -1.0000 3711681 1576723018.40 151.4983 59.9998 32.0000 1.9686 1.9711 414.0281 414.6719 0.0976 -1.0000 -1.0000 3711791 1576723018.50 151.5104 59.9998 32.0000 1.9680 1.9705 413.9934 414.6377 0.0976 -1.0000 -1.0000 3711853 1576723018.60 151.5206 59.9998 32.0000 1.9684 1.9709 413.9861 414.6302 0.0975 -1.0000 -1.0000 3711931 1576723018.70 151.5206 59.9998 32.0000 1.9683 1.9708 413.9694 414.6120 0.0975 -1.0000 -1.0000 3711994 1576723018.80 151.5206 59.9998 32.0000 1.9676 1.9702 413.9408 414.5852 0.0977 -1.0000 -1.0000 3712057 1576723018.90 151.5206 59.9998 32.0000 1.9686 1.9712 413.9557 414.6000 0.0976 -1.0000 -1.0000 3712134 1576723019.00 151.5206 59.9998 32.0000 1.9680 1.9705 413.9670 414.6113 0.0976 -1.0000 -1.0000 3712197 1576723019.10 151.4811 59.9998 32.0000 1.9683 1.9708 413.9429 414.5870 0.0975 -1.0000 -1.0000 3712259 1576723019.20 151.4811 59.9998 32.0000 1.9685 1.9710 414.0438 414.6875 0.0975 -1.0000 -1.0000 3712338 1576723019.30 151.4811 59.9998 32.0000 1.9676 1.9701 413.9890 414.6337 0.0976 -1.0000 -1.0000 3712400 1576723019.40 151.4811 59.9998 32.0000 1.9684 1.9710 414.0050 414.6482 0.0975 -1.0000 -1.0000 3712463 1576723019.50 151.4811 59.9998 32.0000 1.9679 1.9705 413.8982 414.5421 0.0976 -1.0000 -1.0000 3712525 1576723019.60 151.5122 59.9996 32.0000 1.9682 1.9707 414.0886 414.7329 0.0976 -1.0000 -1.0000 3712588 1576723019.70 151.5143 59.9996 32.0000 1.9675 1.9700 413.9881 414.6321 0.0976 -1.0000 -1.0000 3712650 1576723019.80 151.5143 59.9996 32.0000 1.9685 1.9710 413.9731 414.6175 0.0976 -1.0000 -1.0000 3712791 1576723019.90 151.5143 59.9996 32.0000 1.9682 1.9708 414.0092 414.6531 0.0975 -1.0000 -1.0000 3712853 1576723020.00 151.5143 59.9996 32.0000 1.9685 1.9710 413.9555 414.5991 0.0975 -1.0000 -1.0000 3712916 1576723020.10 151.5143 59.9996 32.0000 1.9680 1.9705 413.9239 414.5672 0.0975 -1.0000 -1.0000 3712994 1576723020.20 151.5143 59.9996 32.0000 1.9676 1.9701 414.0205 414.6647 0.0976 -1.0000 -1.0000 3713056 1576723020.30 151.4915 59.9996 32.0000 1.9678 1.9704 413.9641 414.6089 0.0977 -1.0000 -1.0000 3713603 1576723020.40 151.4915 59.9996 32.0000 1.9678 1.9704 413.9094 414.5530 0.0976 -1.0000 -1.0000 3713666 1576723020.50 151.4915 59.9996 32.0000 1.9683 1.9709 413.9772 414.6218 0.0977 -1.0000 -1.0000 3713728 1576723020.60 151.4915 59.9996 32.0000 1.9685 1.9710 413.9498 414.5938 0.0975 -1.0000 -1.0000 3713807 1576723020.70 151.4915 59.9996 32.0000 1.9683 1.9708 413.9505 414.5946 0.0976 -1.0000 -1.0000 3713869 1576723020.80 151.4996 59.9996 32.0000 1.9679 1.9704 413.9061 414.5501 0.0976 -1.0000 -1.0000 3713931 1576723020.90 151.4996 59.9996 32.0000 1.9694 1.9720 413.9790 414.6234 0.0976 -1.0000 -1.0000 3713994 1576723021.00 151.4996 59.9996 32.0000 1.9683 1.9708 413.9126 414.5565 0.0976 -1.0000 -1.0000 3714057 1576723021.10 151.4996 59.9996 32.0000 1.9682 1.9707 413.9676 414.6123 0.0977 -1.0000 -1.0000 3714119 1576723021.20 151.4996 59.9996 32.0000 1.9683 1.9709 413.9684 414.6131 0.0977 -1.0000 -1.0000 3714197 1576723021.30 151.4918 59.9996 32.0000 1.9686 1.9711 413.9171 414.5617 0.0976 -1.0000 -1.0000 3714275 1576723021.40 151.4696 59.9996 32.0000 1.9684 1.9709 413.9031 414.5472 0.0976 -1.0000 -1.0000 3714338 1576723021.50 151.4696 59.9996 32.0000 1.9677 1.9702 413.9178 414.5620 0.0976 -1.0000 -1.0000 3714416 1576723021.60 151.4696 59.9996 32.0000 1.9681 1.9706 413.9254 414.5689 0.0975 -1.0000 -1.0000 3714478 1576723021.70 151.4696 59.9996 32.0000 1.9682 1.9707 414.0147 414.6575 0.0974 -1.0000 -1.0000 3714541 1576723021.80 151.4696 59.9996 32.0000 1.9679 1.9704 413.9720 414.6161 0.0976 -1.0000 -1.0000 3714619 1576723021.90 151.5038 59.9996 32.0000 1.9685 1.9711 414.0705 414.7140 0.0975 -1.0000 -1.0000 3714791 1576723022.00 151.5038 59.9996 32.0000 1.9683 1.9708 414.0041 414.6485 0.0976 -1.0000 -1.0000 3714853 1576723022.10 151.5038 59.9996 32.0000 1.9684 1.9709 413.9695 414.6141 0.0977 -1.0000 -1.0000 3714931 1576723022.20 151.5038 59.9996 32.0000 1.9682 1.9707 414.0403 414.6836 0.0975 -1.0000 -1.0000 3714994 1576723022.30 151.5038 59.9996 32.0000 1.9686 1.9711 413.9874 414.6314 0.0976 -1.0000 -1.0000 3715072 1576723022.40 151.5112 59.9996 32.0000 1.9677 1.9702 413.9372 414.5816 0.0977 -1.0000 -1.0000 3715307 1576723022.50 151.5162 59.9996 32.0000 1.9688 1.9714 414.0069 414.6513 0.0976 -1.0000 -1.0000 3715369 1576723022.60 151.5162 59.9996 32.0000 1.9687 1.9712 414.0119 414.6560 0.0976 -1.0000 -1.0000 3715431 1576723022.70 151.5162 59.9996 32.0000 1.9681 1.9706 414.0011 414.6446 0.0975 -1.0000 -1.0000 3715510 1576723022.80 151.5162 59.9996 32.0000 1.9680 1.9705 413.9930 414.6373 0.0976 -1.0000 -1.0000 3715572 1576723022.90 151.5162 59.9996 32.0000 1.9690 1.9715 414.0624 414.7063 0.0975 -1.0000 -1.0000 3715807 1576723023.00 151.5105 59.9996 32.0000 1.9681 1.9706 414.0287 414.6724 0.0975 -1.0000 -1.0000 3715869 1576723023.10 151.4875 59.9996 32.0000 1.9677 1.9703 413.9864 414.6303 0.0976 -1.0000 -1.0000 3715931 1576723023.20 151.4875 59.9996 32.0000 1.9679 1.9704 413.9488 414.5932 0.0976 -1.0000 -1.0000 3715994 1576723023.30 151.4875 59.9996 32.0000 1.9678 1.9704 413.9856 414.6297 0.0976 -1.0000 -1.0000 3716057 1576723023.40 151.4875 59.9996 32.0000 1.9678 1.9703 413.9803 414.6254 0.0977 -1.0000 -1.0000 3716400 1576723023.50 151.4875 59.9996 32.0000 1.9674 1.9700 414.0226 414.6676 0.0978 -1.0000 -1.0000 3716463 1576723023.60 151.4888 59.9996 32.0000 1.9684 1.9709 413.9478 414.5929 0.0977 -1.0000 -1.0000 3716525 1576723023.70 151.4888 59.9996 32.0000 1.9686 1.9711 414.0067 414.6514 0.0977 -1.0000 -1.0000 3716587 1576723023.80 151.4888 59.9996 32.0000 1.9687 1.9712 414.0418 414.6871 0.0977 -1.0000 -1.0000 3716666 1576723023.90 151.4888 59.9996 32.0000 1.9673 1.9698 413.9365 414.5813 0.0977 -1.0000 -1.0000 3717056 1576723024.00 151.4888 59.9996 32.0000 1.9681 1.9706 414.0084 414.6534 0.0976 -1.0000 -1.0000 3717119 1576723024.10 151.4506 59.9996 32.0000 1.9677 1.9702 413.9679 414.6119 0.0976 -1.0000 -1.0000 3717197 1576723024.20 151.4406 59.9996 32.0000 1.9680 1.9705 413.9859 414.6303 0.0976 -1.0000 -1.0000 3717260 1576723024.30 151.4406 59.9996 32.0000 1.9681 1.9706 413.8686 414.5126 0.0976 -1.0000 -1.0000 3717322 1576723024.40 151.4406 59.9996 32.0000 1.9675 1.9700 413.9848 414.6295 0.0976 -1.0000 -1.0000 3717385 1576723024.50 151.4406 59.9996 32.0000 1.9678 1.9703 413.9397 414.5836 0.0976 -1.0000 -1.0000 3717447 1576723024.60 151.4971 59.9994 32.0000 1.9675 1.9701 413.9493 414.5938 0.0976 -1.0000 -1.0000 3717525 1576723024.70 151.4971 59.9994 32.0000 1.9676 1.9701 413.9215 414.5662 0.0977 -1.0000 -1.0000 3717588 1576723024.80 151.4971 59.9994 32.0000 1.9681 1.9706 413.9509 414.5953 0.0976 -1.0000 -1.0000 3717650 1576723024.90 151.4971 59.9994 32.0000 1.9683 1.9708 413.9338 414.5773 0.0976 -1.0000 -1.0000 3717728 1576723025.00 151.4971 59.9994 32.0000 1.9681 1.9706 413.9522 414.5967 0.0976 -1.0000 -1.0000 3717853 1576723025.10 151.4971 59.9994 32.0000 1.9677 1.9703 413.9078 414.5521 0.0976 -1.0000 -1.0000 3717916 1576723025.20 151.4503 59.9994 32.0000 1.9676 1.9702 413.9445 414.5887 0.0977 -1.0000 -1.0000 3717994 1576723025.30 151.4503 59.9994 32.0000 1.9682 1.9708 413.9411 414.5858 0.0977 -1.0000 -1.0000 3718057 1576723025.40 151.4503 59.9994 32.0000 1.9684 1.9709 413.9166 414.5619 0.0978 -1.0000 -1.0000 3718119 1576723025.50 151.4503 59.9994 32.0000 1.9677 1.9702 413.8849 414.5296 0.0977 -1.0000 -1.0000 3718353 1576723025.60 151.4503 59.9994 32.0000 1.9681 1.9706 413.8570 414.5009 0.0976 -1.0000 -1.0000 3718416 1576723025.70 151.4503 59.9994 32.0000 1.9682 1.9707 413.8389 414.4829 0.0976 -1.0000 -1.0000 3718478 1576723025.80 151.4755 59.9994 32.0000 1.9679 1.9704 413.9205 414.5651 0.0977 -1.0000 -1.0000 3718556 1576723025.90 151.5003 59.9994 32.0000 1.9676 1.9702 413.8697 414.5140 0.0976 -1.0000 -1.0000 3718619 1576723026.00 151.5003 59.9994 32.0000 1.9687 1.9713 413.9088 414.5535 0.0977 -1.0000 -1.0000 3719150 1576723026.10 151.5003 59.9994 32.0000 1.9681 1.9706 413.9242 414.5686 0.0976 -1.0000 -1.0000 3719228 1576723026.20 151.5003 59.9994 32.0000 1.9687 1.9712 413.9604 414.6052 0.0978 -1.0000 -1.0000 3719291 1576723026.30 151.5003 59.9994 32.0000 1.9683 1.9708 413.9608 414.6053 0.0976 -1.0000 -1.0000 3719353 1576723026.40 151.4841 59.9994 32.0000 1.9682 1.9707 413.9028 414.5472 0.0977 -1.0000 -1.0000 3719416 1576723026.50 151.4841 59.9994 32.0000 1.9686 1.9711 413.8515 414.4963 0.0978 -1.0000 -1.0000 3719619 1576723026.60 151.4841 59.9994 32.0000 1.9682 1.9707 413.9353 414.5801 0.0977 -1.0000 -1.0000 3719681 1576723026.70 151.4841 59.9994 32.0000 1.9685 1.9710 413.8998 414.5437 0.0976 -1.0000 -1.0000 3719744 1576723026.80 151.4841 59.9994 32.0000 1.9687 1.9712 413.9829 414.6268 0.0975 -1.0000 -1.0000 3719807 1576723026.90 151.4680 59.9994 32.0000 1.9675 1.9700 413.9203 414.5647 0.0977 -1.0000 -1.0000 3719884 1576723027.00 151.4680 59.9994 32.0000 1.9682 1.9707 414.0011 414.6458 0.0976 -1.0000 -1.0000 3719947 1576723027.10 151.4680 59.9994 32.0000 1.9679 1.9704 413.9263 414.5704 0.0977 -1.0000 -1.0000 3720166 1576723027.20 151.4680 59.9994 32.0000 1.9682 1.9708 413.9753 414.6203 0.0977 -1.0000 -1.0000 3720228 1576723027.30 151.4680 59.9994 32.0000 1.9686 1.9711 413.9795 414.6244 0.0977 -1.0000 -1.0000 3720291 1576723027.40 151.4778 59.9994 32.0000 1.9683 1.9709 413.9971 414.6420 0.0978 -1.0000 -1.0000 3720353 1576723027.50 151.4999 59.9994 32.0000 1.9679 1.9705 413.9536 414.5990 0.0978 -1.0000 -1.0000 3720431 1576723027.60 151.4999 59.9994 32.0000 1.9678 1.9704 413.9309 414.5748 0.0976 -1.0000 -1.0000 3720619 1576723027.70 151.4999 59.9994 32.0000 1.9683 1.9708 413.9645 414.6090 0.0976 -1.0000 -1.0000 3720681 1576723027.80 151.4999 59.9994 32.0000 1.9684 1.9709 413.9506 414.5949 0.0976 -1.0000 -1.0000 3720759 1576723027.90 151.4999 59.9994 32.0000 1.9684 1.9709 413.9630 414.6081 0.0977 -1.0000 -1.0000 3720822 1576723028.00 151.5103 59.9994 32.0000 1.9676 1.9702 413.9348 414.5794 0.0977 -1.0000 -1.0000 3720884 1576723028.10 151.5103 59.9994 32.0000 1.9684 1.9709 413.9360 414.5810 0.0978 -1.0000 -1.0000 3721056 1576723028.20 151.5103 59.9994 32.0000 1.9684 1.9709 413.9809 414.6260 0.0977 -1.0000 -1.0000 3721119 1576723028.30 151.5103 59.9994 32.0000 1.9682 1.9707 413.9594 414.6043 0.0977 -1.0000 -1.0000 3721197 1576723028.40 151.5103 59.9994 32.0000 1.9680 1.9706 413.9542 414.5984 0.0976 -1.0000 -1.0000 3721260 1576723028.50 151.5051 59.9994 32.0000 1.9679 1.9705 413.9461 414.5904 0.0977 -1.0000 -1.0000 3721322 1576723028.60 151.5026 59.9994 32.0000 1.9677 1.9702 414.0081 414.6531 0.0977 -1.0000 -1.0000 3721885 1576723028.70 151.5026 59.9994 32.0000 1.9684 1.9709 413.8871 414.5325 0.0978 -1.0000 -1.0000 3721947 1576723028.80 151.5026 59.9994 32.0000 1.9684 1.9709 413.9646 414.6095 0.0977 -1.0000 -1.0000 3722010 1576723028.90 151.5026 59.9994 32.0000 1.9686 1.9712 413.9678 414.6130 0.0978 -1.0000 -1.0000 3722088 1576723029.00 151.5026 59.9994 32.0000 1.9684 1.9709 413.9473 414.5916 0.0977 -1.0000 -1.0000 3722150 1576723029.10 151.5040 59.9994 32.0000 1.9685 1.9710 413.9587 414.6035 0.0977 -1.0000 -1.0000 3722212 1576723029.20 151.5053 59.9994 32.0000 1.9678 1.9704 413.9830 414.6281 0.0978 -1.0000 -1.0000 3722291 1576723029.30 151.5053 59.9994 32.0000 1.9681 1.9706 413.9483 414.5918 0.0976 -1.0000 -1.0000 3722353 1576723029.40 151.5053 59.9994 32.0000 1.9681 1.9706 413.9906 414.6356 0.0977 -1.0000 -1.0000 3722416 1576723029.50 151.5053 59.9994 32.0000 1.9686 1.9711 414.0277 414.6732 0.0978 -1.0000 -1.0000 3722494 1576723029.60 151.5053 59.9994 32.0000 1.9692 1.9717 414.0186 414.6627 0.0976 -1.0000 -1.0000 3722556 1576723029.70 151.5533 59.9997 32.0000 1.9684 1.9709 414.0197 414.6640 0.0976 -1.0000 -1.0000 3722619 1576723029.80 151.5533 59.9997 32.0000 1.9678 1.9703 413.9649 414.6092 0.0976 -1.0000 -1.0000 3722697 1576723029.90 151.5533 59.9997 32.0000 1.9684 1.9710 413.9400 414.5842 0.0977 -1.0000 -1.0000 3722759 1576723030.00 151.5533 59.9997 32.0000 1.9680 1.9705 413.9946 414.6399 0.0978 -1.0000 -1.0000 3722869 1576723030.10 151.5533 59.9997 32.0000 1.9682 1.9707 414.0058 414.6509 0.0977 -1.0000 -1.0000 3723103 1576723030.20 151.5533 59.9997 32.0000 1.9685 1.9710 413.9674 414.6127 0.0978 -1.0000 -1.0000 3723166 1576723030.30 151.5124 59.9997 32.0000 1.9679 1.9704 414.0139 414.6591 0.0978 -1.0000 -1.0000 3723244 1576723030.40 151.5107 59.9997 32.0000 1.9683 1.9708 413.9095 414.5529 0.0974 -1.0000 -1.0000 3723307 1576723030.50 151.5107 59.9997 32.0000 1.9683 1.9708 413.9654 414.6109 0.0978 -1.0000 -1.0000 3723369 1576723030.60 151.5107 59.9997 32.0000 1.9674 1.9699 414.0390 414.6848 0.0978 -1.0000 -1.0000 3723431 1576723030.70 151.5107 59.9997 32.0000 1.9681 1.9707 413.9812 414.6269 0.0978 -1.0000 -1.0000 3723807 1576723030.80 151.5107 59.9997 32.0000 1.9680 1.9705 413.9868 414.6321 0.0978 -1.0000 -1.0000 3723869 1576723030.90 151.5287 59.9997 32.0000 1.9680 1.9705 414.0121 414.6570 0.0977 -1.0000 -1.0000 3723931 1576723031.00 151.5287 59.9997 32.0000 1.9688 1.9714 414.0199 414.6645 0.0977 -1.0000 -1.0000 3723994 1576723031.10 151.5287 59.9997 32.0000 1.9686 1.9711 413.9598 414.6055 0.0979 -1.0000 -1.0000 3724057 1576723031.20 151.5287 59.9997 32.0000 1.9679 1.9704 413.9083 414.5546 0.0980 -1.0000 -1.0000 3724322 1576723031.30 151.5287 59.9997 32.0000 1.9681 1.9706 413.9180 414.5641 0.0979 -1.0000 -1.0000 3724384 1576723031.40 151.4998 59.9997 32.0000 1.9686 1.9711 413.9063 414.5527 0.0979 -1.0000 -1.0000 3724447 1576723031.50 151.4940 59.9997 32.0000 1.9671 1.9696 413.9956 414.6409 0.0978 -1.0000 -1.0000 3724509 1576723031.60 151.4940 59.9997 32.0000 1.9682 1.9707 413.9085 414.5542 0.0978 -1.0000 -1.0000 3724588 1576723031.70 151.4940 59.9997 32.0000 1.9685 1.9710 413.9232 414.5689 0.0978 -1.0000 -1.0000 3724806 1576723031.80 151.4940 59.9997 32.0000 1.9673 1.9698 413.9255 414.5713 0.0979 -1.0000 -1.0000 3724884 1576723031.90 151.4940 59.9997 32.0000 1.9676 1.9701 413.9304 414.5758 0.0977 -1.0000 -1.0000 3724947 1576723032.00 151.4994 59.9997 32.0000 1.9675 1.9700 413.8760 414.5216 0.0978 -1.0000 -1.0000 3725009 1576723032.10 151.4994 59.9997 32.0000 1.9680 1.9705 413.9209 414.5669 0.0980 -1.0000 -1.0000 3725088 1576723032.20 151.4994 59.9997 32.0000 1.9681 1.9706 413.9607 414.6062 0.0978 -1.0000 -1.0000 3725307 1576723032.30 151.4994 59.9997 32.0000 1.9676 1.9701 413.9423 414.5889 0.0979 -1.0000 -1.0000 3725385 1576723032.40 151.4994 59.9997 32.0000 1.9674 1.9699 413.9392 414.5847 0.0978 -1.0000 -1.0000 3725447 1576723032.50 151.4932 59.9997 32.0000 1.9680 1.9705 413.9316 414.5784 0.0980 -1.0000 -1.0000 3725509 1576723032.60 151.4932 59.9997 32.0000 1.9681 1.9706 413.9216 414.5667 0.0977 -1.0000 -1.0000 3725572 1576723032.70 151.4932 59.9997 32.0000 1.9686 1.9711 413.9084 414.5544 0.0980 -1.0000 -1.0000 3725807 1576723032.80 151.4932 59.9997 32.0000 1.9675 1.9701 413.9570 414.6015 0.0977 -1.0000 -1.0000 3725869 1576723032.90 151.4932 59.9997 32.0000 1.9674 1.9699 413.9906 414.6361 0.0977 -1.0000 -1.0000 3725931 1576723033.00 151.4815 59.9997 32.0000 1.9676 1.9702 413.9237 414.5688 0.0978 -1.0000 -1.0000 3725994 1576723033.10 151.4690 59.9997 32.0000 1.9678 1.9703 413.9280 414.5744 0.0980 -1.0000 -1.0000 3726057 1576723033.20 151.4690 59.9997 32.0000 1.9676 1.9701 413.9454 414.5912 0.0979 -1.0000 -1.0000 3726869 1576723033.30 151.4690 59.9997 32.0000 1.9683 1.9708 413.9567 414.6025 0.0979 -1.0000 -1.0000 3726931 1576723033.40 151.4690 59.9997 32.0000 1.9673 1.9698 413.9320 414.5771 0.0977 -1.0000 -1.0000 3726994 1576723033.50 151.4690 59.9997 32.0000 1.9681 1.9706 413.8680 414.5122 0.0977 -1.0000 -1.0000 3727056 1576723033.60 151.4690 59.9997 32.0000 1.9680 1.9706 413.8732 414.5184 0.0977 -1.0000 -1.0000 3727119 1576723033.70 151.5053 59.9997 32.0000 1.9682 1.9707 413.9529 414.5981 0.0978 -1.0000 -1.0000 3727181 1576723033.80 151.5053 59.9997 32.0000 1.9685 1.9711 414.0130 414.6584 0.0978 -1.0000 -1.0000 3727259 1576723033.90 151.5053 59.9997 32.0000 1.9680 1.9706 413.9352 414.5802 0.0977 -1.0000 -1.0000 3727322 1576723034.00 151.5053 59.9997 32.0000 1.9680 1.9705 413.9386 414.5844 0.0978 -1.0000 -1.0000 3727385 1576723034.10 151.5053 59.9997 32.0000 1.9690 1.9715 413.9437 414.5892 0.0978 -1.0000 -1.0000 3727463 1576723034.20 151.4964 59.9997 32.0000 1.9677 1.9702 413.9375 414.5832 0.0979 -1.0000 -1.0000 3727525 1576723034.30 151.4964 59.9997 32.0000 1.9674 1.9699 413.9162 414.5613 0.0977 -1.0000 -1.0000 3727588 1576723034.40 151.4964 59.9997 32.0000 1.9688 1.9713 414.0403 414.6868 0.0979 -1.0000 -1.0000 3727650 1576723034.50 151.4964 59.9997 32.0000 1.9681 1.9706 413.9624 414.6083 0.0978 -1.0000 -1.0000 3727712 1576723034.60 151.4964 59.9997 32.0000 1.9678 1.9704 413.9285 414.5756 0.0981 -1.0000 -1.0000 3727791 1576723034.70 151.4935 59.9997 32.0000 1.9674 1.9699 413.9532 414.5996 0.0979 -1.0000 -1.0000 3727853 1576723034.80 151.4803 59.9997 32.0000 1.9683 1.9709 413.9531 414.5989 0.0979 -1.0000 -1.0000 3727916 1576723034.90 151.4803 59.9997 32.0000 1.9680 1.9706 414.0378 414.6836 0.0978 -1.0000 -1.0000 3727994 1576723035.00 151.4803 59.9997 32.0000 1.9677 1.9702 413.9376 414.5837 0.0979 -1.0000 -1.0000 3728057 1576723035.10 151.4803 59.9997 32.0000 1.9679 1.9704 413.9300 414.5766 0.0980 -1.0000 -1.0000 3728119 1576723035.20 151.4803 59.9997 32.0000 1.9682 1.9707 413.9489 414.5957 0.0980 -1.0000 -1.0000 3728181 1576723035.30 151.4803 59.9997 32.0000 1.9681 1.9706 413.8901 414.5361 0.0979 -1.0000 -1.0000 3728244 1576723035.40 151.4803 59.9997 32.0000 1.9679 1.9704 413.9674 414.6142 0.0980 -1.0000 -1.0000 3728306 1576723035.50 151.4803 59.9997 32.0000 1.9684 1.9709 413.9142 414.5614 0.0980 -1.0000 -1.0000 3728384 1576723035.60 151.4803 59.9997 32.0000 1.9680 1.9706 413.9244 414.5706 0.0979 -1.0000 -1.0000 3728447 1576723035.70 151.4803 59.9997 32.0000 1.9675 1.9701 413.9404 414.5865 0.0979 -1.0000 -1.0000 3728509 1576723035.80 151.4829 59.9997 32.0000 1.9685 1.9711 414.0476 414.6935 0.0979 -1.0000 -1.0000 3728853 1576723035.90 151.4878 59.9997 32.0000 1.9689 1.9714 413.9591 414.6052 0.0978 -1.0000 -1.0000 3728916 1576723036.00 151.4878 59.9997 32.0000 1.9683 1.9708 413.9528 414.5988 0.0979 -1.0000 -1.0000 3728978 1576723036.10 151.4878 59.9997 32.0000 1.9679 1.9704 413.9047 414.5519 0.0981 -1.0000 -1.0000 3729041 1576723036.20 151.4878 59.9997 32.0000 1.9683 1.9709 414.0152 414.6622 0.0980 -1.0000 -1.0000 3729103 1576723036.30 151.4878 59.9997 32.0000 1.9690 1.9716 413.9927 414.6392 0.0980 -1.0000 -1.0000 3729353 1576723036.40 151.4983 59.9997 32.0000 1.9685 1.9710 413.9478 414.5946 0.0979 -1.0000 -1.0000 3729416 1576723036.50 151.5111 59.9997 32.0000 1.9679 1.9705 413.9718 414.6176 0.0979 -1.0000 -1.0000 3729478 1576723036.60 151.5111 59.9997 32.0000 1.9677 1.9703 414.0027 414.6495 0.0980 -1.0000 -1.0000 3729557 1576723036.70 151.5111 59.9997 32.0000 1.9674 1.9699 413.9390 414.5861 0.0980 -1.0000 -1.0000 3729619 1576723036.80 151.5111 59.9997 32.0000 1.9684 1.9709 413.9485 414.5941 0.0978 -1.0000 -1.0000 3729853 1576723036.90 151.5111 59.9997 32.0000 1.9678 1.9703 413.9491 414.5958 0.0980 -1.0000 -1.0000 3729916 1576723037.00 151.4893 59.9997 32.0000 1.9674 1.9700 413.9520 414.5987 0.0980 -1.0000 -1.0000 3729978 1576723037.10 151.4893 59.9997 32.0000 1.9684 1.9709 414.0234 414.6701 0.0979 -1.0000 -1.0000 3730041 1576723037.20 151.4893 59.9997 32.0000 1.9689 1.9715 413.8680 414.5150 0.0981 -1.0000 -1.0000 3730119 1576723037.30 151.4893 59.9997 32.0000 1.9687 1.9712 413.9678 414.6152 0.0981 -1.0000 -1.0000 3730369 1576723037.40 151.4893 59.9997 32.0000 1.9676 1.9701 414.0050 414.6522 0.0980 -1.0000 -1.0000 3730431 1576723037.50 151.4666 59.9997 32.0000 1.9676 1.9701 414.0735 414.7209 0.0980 -1.0000 -1.0000 3730494 1576723037.60 151.4492 59.9997 32.0000 1.9681 1.9707 413.9599 414.6062 0.0979 -1.0000 -1.0000 3730556 1576723037.70 151.4492 59.9997 32.0000 1.9677 1.9702 413.9498 414.5957 0.0979 -1.0000 -1.0000 3730619 1576723037.80 151.4492 59.9997 32.0000 1.9677 1.9703 414.0255 414.6732 0.0980 -1.0000 -1.0000 3730884 1576723037.90 151.4492 59.9997 32.0000 1.9690 1.9715 414.0330 414.6787 0.0978 -1.0000 -1.0000 3730947 1576723038.00 151.4492 59.9997 32.0000 1.9680 1.9706 414.0104 414.6564 0.0979 -1.0000 -1.0000 3731009 1576723038.10 151.4811 59.9997 32.0000 1.9685 1.9710 413.9531 414.6002 0.0981 -1.0000 -1.0000 3731072 1576723038.20 151.4811 59.9997 32.0000 1.9682 1.9708 413.9597 414.6065 0.0979 -1.0000 -1.0000 3731134 1576723038.30 151.4811 59.9997 32.0000 1.9684 1.9709 413.9486 414.5956 0.0981 -1.0000 -1.0000 3731635 1576723038.40 151.4811 59.9997 32.0000 1.9683 1.9708 413.9521 414.5990 0.0981 -1.0000 -1.0000 3731697 1576723038.50 151.4811 59.9997 32.0000 1.9678 1.9703 413.9640 414.6115 0.0981 -1.0000 -1.0000 3731759 1576723038.60 151.5286 59.9997 32.0000 1.9682 1.9707 413.9932 414.6394 0.0978 -1.0000 -1.0000 3731822 1576723038.70 151.5286 59.9997 32.0000 1.9678 1.9703 414.0647 414.7125 0.0982 -1.0000 -1.0000 3731885 1576723038.80 151.5286 59.9997 32.0000 1.9683 1.9708 413.9435 414.5913 0.0981 -1.0000 -1.0000 3731963 1576723038.90 151.5286 59.9997 32.0000 1.9676 1.9701 413.9972 414.6442 0.0980 -1.0000 -1.0000 3732088 1576723039.00 151.5286 59.9997 32.0000 1.9679 1.9704 413.9921 414.6384 0.0979 -1.0000 -1.0000 3732150 1576723039.10 151.5286 59.9997 32.0000 1.9679 1.9704 414.0110 414.6576 0.0979 -1.0000 -1.0000 3732212 1576723039.20 151.5033 59.9997 32.0000 1.9681 1.9706 413.9347 414.5803 0.0978 -1.0000 -1.0000 3732291 1576723039.30 151.5033 59.9997 32.0000 1.9682 1.9707 414.0268 414.6742 0.0980 -1.0000 -1.0000 3732353 1576723039.40 151.5033 59.9997 32.0000 1.9684 1.9709 414.0392 414.6855 0.0980 -1.0000 -1.0000 3732416 1576723039.50 151.5033 59.9997 32.0000 1.9681 1.9707 414.0369 414.6842 0.0981 -1.0000 -1.0000 3732478 1576723039.60 151.5033 59.9997 32.0000 1.9684 1.9710 414.0244 414.6715 0.0980 -1.0000 -1.0000 3732541 1576723039.70 151.4978 59.9993 32.0000 1.9685 1.9710 413.9867 414.6339 0.0981 -1.0000 -1.0000 3732619 1576723039.80 151.4930 59.9989 32.0000 1.9684 1.9709 414.0029 414.6498 0.0980 -1.0000 -1.0000 3732681 1576723039.90 151.4930 59.9989 32.0000 1.9676 1.9701 413.9896 414.6359 0.0979 -1.0000 -1.0000 3732744 1576723040.00 151.4930 59.9989 32.0000 1.9682 1.9707 413.8589 414.5050 0.0980 -1.0000 -1.0000 3732806 1576723040.10 151.4930 59.9989 32.0000 1.9675 1.9701 413.9340 414.5813 0.0981 -1.0000 -1.0000 3732884 1576723040.20 151.4930 59.9989 32.0000 1.9683 1.9708 413.9374 414.5838 0.0980 -1.0000 -1.0000 3732947 1576723040.30 151.4930 59.9989 32.0000 1.9682 1.9707 414.0290 414.6780 0.0982 -1.0000 -1.0000 3733025 1576723040.40 151.5439 59.9989 32.0000 1.9677 1.9702 413.8979 414.5448 0.0980 -1.0000 -1.0000 3733119 1576723040.50 151.5439 59.9989 32.0000 1.9675 1.9700 413.9797 414.6270 0.0981 -1.0000 -1.0000 3733181 1576723040.60 151.5439 59.9989 32.0000 1.9678 1.9704 413.9868 414.6347 0.0981 -1.0000 -1.0000 3733244 1576723040.70 151.5439 59.9989 32.0000 1.9685 1.9710 413.9560 414.6028 0.0980 -1.0000 -1.0000 3733307 1576723040.80 151.5439 59.9989 32.0000 1.9687 1.9712 414.0173 414.6640 0.0980 -1.0000 -1.0000 3733369 1576723040.90 151.5439 59.9989 32.0000 1.9682 1.9708 414.0000 414.6478 0.0981 -1.0000 -1.0000 3733635 1576723041.00 151.5439 59.9989 32.0000 1.9676 1.9702 413.9716 414.6184 0.0980 -1.0000 -1.0000 3733697 1576723041.10 151.5439 59.9989 32.0000 1.9679 1.9704 413.8845 414.5313 0.0980 -1.0000 -1.0000 3733759 1576723041.20 151.5439 59.9989 32.0000 1.9679 1.9705 413.9904 414.6376 0.0981 -1.0000 -1.0000 3733838 1576723041.30 151.5439 59.9989 32.0000 1.9682 1.9707 413.9247 414.5721 0.0980 -1.0000 -1.0000 3733885 1576723041.40 151.5439 59.9989 32.0000 1.9680 1.9705 413.9435 414.5899 0.0979 -1.0000 -1.0000 3734135 1576723041.50 151.5413 59.9989 32.0000 1.9681 1.9707 413.9827 414.6291 0.0980 -1.0000 -1.0000 3734197 1576723041.60 151.5101 59.9989 32.0000 1.9688 1.9713 414.0310 414.6782 0.0981 -1.0000 -1.0000 3734259 1576723041.70 151.5267 59.9989 32.0000 1.9683 1.9709 413.9600 414.6076 0.0981 -1.0000 -1.0000 3734322 1576723041.80 151.5391 59.9989 32.0000 1.9684 1.9709 413.9766 414.6239 0.0981 -1.0000 -1.0000 3734400 1576723041.90 151.5391 59.9989 32.0000 1.9683 1.9708 413.9653 414.6132 0.0982 -1.0000 -1.0000 3734853 1576723042.00 151.5391 59.9989 32.0000 1.9680 1.9705 414.0563 414.7050 0.0982 -1.0000 -1.0000 3734916 1576723042.10 151.5363 59.9989 32.0000 1.9684 1.9709 414.0505 414.6972 0.0980 -1.0000 -1.0000 3734994 1576723042.20 151.5363 59.9989 32.0000 1.9682 1.9707 414.0112 414.6592 0.0982 -1.0000 -1.0000 3735056 1576723042.30 151.5363 59.9989 32.0000 1.9682 1.9708 414.0618 414.7083 0.0980 -1.0000 -1.0000 3735119 1576723042.40 151.5363 59.9989 32.0000 1.9693 1.9718 414.0032 414.6508 0.0982 -1.0000 -1.0000 3735181 1576723042.50 151.5363 59.9989 32.0000 1.9687 1.9712 413.9937 414.6419 0.0982 -1.0000 -1.0000 3735244 1576723042.60 151.5281 59.9989 32.0000 1.9685 1.9711 413.9877 414.6348 0.0981 -1.0000 -1.0000 3735322 1576723042.70 151.5223 59.9989 32.0000 1.9694 1.9719 413.9711 414.6179 0.0980 -1.0000 -1.0000 3735385 1576723042.80 151.5223 59.9989 32.0000 1.9684 1.9709 413.9996 414.6474 0.0982 -1.0000 -1.0000 3735447 1576723042.90 151.5223 59.9989 32.0000 1.9684 1.9709 413.9900 414.6371 0.0981 -1.0000 -1.0000 3735525 1576723043.00 151.5223 59.9989 32.0000 1.9688 1.9713 413.9464 414.5944 0.0982 -1.0000 -1.0000 3735603 1576723043.10 151.5223 59.9989 32.0000 1.9687 1.9713 414.0108 414.6587 0.0981 -1.0000 -1.0000 3735666 1576723043.20 151.5223 59.9989 32.0000 1.9684 1.9710 414.0119 414.6593 0.0981 -1.0000 -1.0000 3735728 1576723043.30 151.5223 59.9989 32.0000 1.9685 1.9711 413.9382 414.5851 0.0980 -1.0000 -1.0000 3735807 1576723043.40 151.5223 59.9989 32.0000 1.9682 1.9708 413.9717 414.6185 0.0981 -1.0000 -1.0000 3735869 1576723043.50 151.5071 59.9989 32.0000 1.9678 1.9704 413.9364 414.5834 0.0981 -1.0000 -1.0000 3736103 1576723043.60 151.5071 59.9989 32.0000 1.9685 1.9711 413.9938 414.6416 0.0981 -1.0000 -1.0000 3736166 1576723043.70 151.4920 59.9989 32.0000 1.9684 1.9709 413.9499 414.5970 0.0981 -1.0000 -1.0000 3736228 1576723043.80 151.4920 59.9989 32.0000 1.9677 1.9703 414.0456 414.6933 0.0981 -1.0000 -1.0000 3736306 1576723043.90 151.4920 59.9989 32.0000 1.9681 1.9707 413.9970 414.6444 0.0981 -1.0000 -1.0000 3736369 1576723044.00 151.4920 59.9989 32.0000 1.9680 1.9706 413.9907 414.6386 0.0982 -1.0000 -1.0000 3736900 1576723044.10 151.4920 59.9989 32.0000 1.9684 1.9710 413.9001 414.5488 0.0983 -1.0000 -1.0000 3736978 1576723044.20 151.4928 59.9989 32.0000 1.9691 1.9716 413.9881 414.6361 0.0982 -1.0000 -1.0000 3737041 1576723044.30 151.5026 59.9989 32.0000 1.9685 1.9711 413.9686 414.6166 0.0982 -1.0000 -1.0000 3737103 1576723044.40 151.5026 59.9989 32.0000 1.9681 1.9706 413.9245 414.5717 0.0981 -1.0000 -1.0000 3737166 1576723044.50 151.5026 59.9989 32.0000 1.9679 1.9704 413.8917 414.5393 0.0982 -1.0000 -1.0000 3737369 1576723044.60 151.5026 59.9989 32.0000 1.9684 1.9709 413.9000 414.5476 0.0981 -1.0000 -1.0000 3737447 1576723044.70 151.5026 59.9989 32.0000 1.9686 1.9712 413.9890 414.6358 0.0980 -1.0000 -1.0000 3737509 1576723044.80 151.5026 59.9989 32.0000 1.9681 1.9706 414.0241 414.6723 0.0982 -1.0000 -1.0000 3737572 1576723044.90 151.5026 59.9989 32.0000 1.9681 1.9706 414.0740 414.7230 0.0983 -1.0000 -1.0000 3737650 1576723045.00 151.5026 59.9989 32.0000 1.9686 1.9711 414.0277 414.6758 0.0982 -1.0000 -1.0000 3737869 1576723045.10 151.5026 59.9989 32.0000 1.9676 1.9701 413.9637 414.6115 0.0982 -1.0000 -1.0000 3737931 1576723045.20 151.5026 59.9989 32.0000 1.9683 1.9709 413.9662 414.6140 0.0981 -1.0000 -1.0000 3738009 1576723045.30 151.5131 59.9990 32.0000 1.9683 1.9708 413.9630 414.6094 0.0980 -1.0000 -1.0000 3738072 1576723045.40 151.5440 59.9992 32.0000 1.9682 1.9708 413.9494 414.5967 0.0982 -1.0000 -1.0000 3738135 1576723045.50 151.5440 59.9992 32.0000 1.9680 1.9705 413.9273 414.5746 0.0980 -1.0000 -1.0000 3738463 1576723045.60 151.5440 59.9992 32.0000 1.9685 1.9710 413.9598 414.6078 0.0982 -1.0000 -1.0000 3738525 1576723045.70 151.5440 59.9992 32.0000 1.9682 1.9707 414.0132 414.6616 0.0982 -1.0000 -1.0000 3738588 1576723045.80 151.5440 59.9992 32.0000 1.9683 1.9708 413.9532 414.6001 0.0980 -1.0000 -1.0000 3738650 1576723045.90 151.5173 59.9992 32.0000 1.9685 1.9710 414.0403 414.6882 0.0982 -1.0000 -1.0000 3738712 1576723046.00 151.5173 59.9992 32.0000 1.9683 1.9708 413.9012 414.5504 0.0984 -1.0000 -1.0000 3738775 1576723046.10 151.5173 59.9992 32.0000 1.9685 1.9710 413.9048 414.5534 0.0983 -1.0000 -1.0000 3738853 1576723046.20 151.5173 59.9992 32.0000 1.9682 1.9707 413.9602 414.6083 0.0981 -1.0000 -1.0000 3738916 1576723046.30 151.5173 59.9992 32.0000 1.9682 1.9707 413.9328 414.5801 0.0981 -1.0000 -1.0000 3738994 1576723046.40 151.5173 59.9992 32.0000 1.9678 1.9703 413.9321 414.5801 0.0982 -1.0000 -1.0000 3739056 1576723046.50 151.5173 59.9992 32.0000 1.9686 1.9712 413.9844 414.6326 0.0982 -1.0000 -1.0000 3739119 1576723046.60 151.5173 59.9992 32.0000 1.9682 1.9708 413.9887 414.6368 0.0982 -1.0000 -1.0000 3739400 1576723046.70 151.5173 59.9992 32.0000 1.9683 1.9708 413.9570 414.6054 0.0982 -1.0000 -1.0000 3739463 1576723046.80 151.4951 59.9992 32.0000 1.9683 1.9708 413.9739 414.6230 0.0983 -1.0000 -1.0000 3739525 1576723046.90 151.4951 59.9992 32.0000 1.9679 1.9705 413.9123 414.5605 0.0983 -1.0000 -1.0000 3739603 1576723047.00 151.4951 59.9992 32.0000 1.9686 1.9711 414.0084 414.6566 0.0982 -1.0000 -1.0000 3739666 1576723047.10 151.4951 59.9992 32.0000 1.9683 1.9708 414.0093 414.6575 0.0982 -1.0000 -1.0000 3739885 1576723047.20 151.5469 59.9992 32.0000 1.9688 1.9713 413.9732 414.6215 0.0982 -1.0000 -1.0000 3739963 1576723047.30 151.5469 59.9992 32.0000 1.9679 1.9704 413.9882 414.6363 0.0982 -1.0000 -1.0000 3740025 1576723047.40 151.5469 59.9992 32.0000 1.9680 1.9706 413.9640 414.6119 0.0982 -1.0000 -1.0000 3740088 1576723047.50 151.5169 59.9992 32.0000 1.9680 1.9706 414.0450 414.6930 0.0981 -1.0000 -1.0000 3740166 1576723047.60 151.4983 59.9992 32.0000 1.9678 1.9704 414.0020 414.6487 0.0979 -1.0000 -1.0000 3740588 1576723047.70 151.4983 59.9992 32.0000 1.9684 1.9709 413.8478 414.4962 0.0983 -1.0000 -1.0000 3740650 1576723047.80 151.4983 59.9992 32.0000 1.9677 1.9703 413.9971 414.6454 0.0982 -1.0000 -1.0000 3740728 1576723047.90 151.4983 59.9992 32.0000 1.9680 1.9705 414.0099 414.6585 0.0983 -1.0000 -1.0000 3740791 1576723048.00 151.4983 59.9992 32.0000 1.9678 1.9703 413.9916 414.6406 0.0983 -1.0000 -1.0000 3740853 1576723048.10 151.5324 59.9992 32.0000 1.9683 1.9708 413.9646 414.6134 0.0983 -1.0000 -1.0000 3741088 1576723048.20 151.5324 59.9992 32.0000 1.9680 1.9706 413.9874 414.6363 0.0983 -1.0000 -1.0000 3741150 1576723048.30 151.5324 59.9992 32.0000 1.9682 1.9708 414.0244 414.6732 0.0983 -1.0000 -1.0000 3741228 1576723048.40 151.5324 59.9992 32.0000 1.9681 1.9707 414.0576 414.7058 0.0982 -1.0000 -1.0000 3741291 1576723048.50 151.5324 59.9992 32.0000 1.9682 1.9707 413.9706 414.6190 0.0983 -1.0000 -1.0000 3741353 1576723048.60 151.5196 59.9992 32.0000 1.9685 1.9711 414.0429 414.6930 0.0985 -1.0000 -1.0000 3741603 1576723048.70 151.5178 59.9992 32.0000 1.9677 1.9702 413.9516 414.6003 0.0981 -1.0000 -1.0000 3741666 1576723048.80 151.5178 59.9992 32.0000 1.9677 1.9703 413.9822 414.6319 0.0984 -1.0000 -1.0000 3741728 1576723048.90 151.5178 59.9992 32.0000 1.9682 1.9707 413.9630 414.6111 0.0983 -1.0000 -1.0000 3741791 1576723049.00 151.5178 59.9992 32.0000 1.9685 1.9710 413.9421 414.5909 0.0983 -1.0000 -1.0000 3741853 1576723049.10 151.5178 59.9992 32.0000 1.9684 1.9710 413.9698 414.6184 0.0983 -1.0000 -1.0000 3742135 1576723049.20 151.4932 59.9992 32.0000 1.9684 1.9709 413.9048 414.5534 0.0983 -1.0000 -1.0000 3742212 1576723049.30 151.4932 59.9992 32.0000 1.9685 1.9710 413.8809 414.5295 0.0983 -1.0000 -1.0000 3742275 1576723049.40 151.4932 59.9992 32.0000 1.9682 1.9708 414.0137 414.6634 0.0984 -1.0000 -1.0000 3742338 1576723049.50 151.4932 59.9992 32.0000 1.9679 1.9704 413.9930 414.6413 0.0982 -1.0000 -1.0000 3742416 1576723049.60 151.4932 59.9992 32.0000 1.9681 1.9707 413.9612 414.6101 0.0984 -1.0000 -1.0000 3742634 1576723049.70 151.5194 59.9995 32.0000 1.9683 1.9708 413.9706 414.6189 0.0982 -1.0000 -1.0000 3742697 1576723049.80 151.5194 59.9995 32.0000 1.9679 1.9704 413.9844 414.6329 0.0983 -1.0000 -1.0000 3742775 1576723049.90 151.5194 59.9995 32.0000 1.9685 1.9710 414.0285 414.6770 0.0982 -1.0000 -1.0000 3742838 1576723050.00 151.5194 59.9995 32.0000 1.9681 1.9707 414.0516 414.7006 0.0983 -1.0000 -1.0000 3742900 1576723050.10 151.5194 59.9995 32.0000 1.9681 1.9707 413.9635 414.6128 0.0984 -1.0000 -1.0000 3742963 1576723050.20 151.5194 59.9995 32.0000 1.9688 1.9713 414.0096 414.6595 0.0985 -1.0000 -1.0000 3743166 1576723050.30 151.5194 59.9995 32.0000 1.9680 1.9706 413.9904 414.6394 0.0983 -1.0000 -1.0000 3743244 1576723050.40 151.5369 59.9995 32.0000 1.9677 1.9703 413.9930 414.6415 0.0983 -1.0000 -1.0000 3743307 1576723050.50 151.5532 59.9995 32.0000 1.9682 1.9707 413.9517 414.6007 0.0983 -1.0000 -1.0000 3743369 1576723050.60 151.5532 59.9995 32.0000 1.9686 1.9712 414.0300 414.6801 0.0985 -1.0000 -1.0000 3743431 1576723050.70 151.5532 59.9995 32.0000 1.9684 1.9709 414.0129 414.6611 0.0982 -1.0000 -1.0000 3743603 1576723050.80 151.5532 59.9995 32.0000 1.9679 1.9704 414.0362 414.6846 0.0982 -1.0000 -1.0000 3743666 1576723050.90 151.5532 59.9995 32.0000 1.9679 1.9704 413.9526 414.6019 0.0984 -1.0000 -1.0000 3743744 1576723051.00 151.5070 59.9995 32.0000 1.9681 1.9706 413.9146 414.5634 0.0983 -1.0000 -1.0000 3743806 1576723051.10 151.5070 59.9995 32.0000 1.9676 1.9701 413.9070 414.5563 0.0984 -1.0000 -1.0000 3743869 1576723051.20 151.5070 59.9995 32.0000 1.9682 1.9707 413.9753 414.6236 0.0983 -1.0000 -1.0000 3744103 1576723051.30 151.5070 59.9995 32.0000 1.9674 1.9699 413.9235 414.5720 0.0984 -1.0000 -1.0000 3744166 1576723051.40 151.5070 59.9995 32.0000 1.9684 1.9710 413.9585 414.6064 0.0981 -1.0000 -1.0000 3744228 1576723051.50 151.5236 59.9995 32.0000 1.9676 1.9702 413.9527 414.6026 0.0984 -1.0000 -1.0000 3744306 1576723051.60 151.5368 59.9995 32.0000 1.9679 1.9704 413.9954 414.6449 0.0985 -1.0000 -1.0000 3744369 1576723051.70 151.5368 59.9995 32.0000 1.9689 1.9714 414.0038 414.6530 0.0983 -1.0000 -1.0000 3744634 1576723051.80 151.5368 59.9995 32.0000 1.9677 1.9703 414.0492 414.6993 0.0985 -1.0000 -1.0000 3744712 1576723051.90 151.5368 59.9995 32.0000 1.9682 1.9708 414.0130 414.6635 0.0986 -1.0000 -1.0000 3744775 1576723052.00 151.5368 59.9995 32.0000 1.9679 1.9705 414.0115 414.6620 0.0985 -1.0000 -1.0000 3744838 1576723052.10 151.5033 59.9995 32.0000 1.9679 1.9704 413.9301 414.5784 0.0982 -1.0000 -1.0000 3744916 1576723052.20 151.5033 59.9995 32.0000 1.9681 1.9707 413.9985 414.6471 0.0983 -1.0000 -1.0000 3745353 1576723052.30 151.5033 59.9995 32.0000 1.9683 1.9708 413.9971 414.6464 0.0984 -1.0000 -1.0000 3745431 1576723052.40 151.5033 59.9995 32.0000 1.9684 1.9710 413.9349 414.5852 0.0985 -1.0000 -1.0000 3745494 1576723052.50 151.5033 59.9995 32.0000 1.9680 1.9706 413.9240 414.5736 0.0984 -1.0000 -1.0000 3745557 1576723052.60 151.5314 59.9995 32.0000 1.9681 1.9706 413.9968 414.6467 0.0985 -1.0000 -1.0000 3745635 1576723052.70 151.5314 59.9995 32.0000 1.9682 1.9707 413.9530 414.6021 0.0983 -1.0000 -1.0000 3745853 1576723052.80 151.5314 59.9995 32.0000 1.9686 1.9711 413.9626 414.6109 0.0982 -1.0000 -1.0000 3745931 1576723052.90 151.5314 59.9995 32.0000 1.9686 1.9711 413.9795 414.6285 0.0984 -1.0000 -1.0000 3745994 1576723053.00 151.5314 59.9995 32.0000 1.9683 1.9709 414.0032 414.6529 0.0984 -1.0000 -1.0000 3746057 1576723053.10 151.5314 59.9995 32.0000 1.9680 1.9705 413.9456 414.5949 0.0984 -1.0000 -1.0000 3746119 1576723053.20 151.5050 59.9995 32.0000 1.9681 1.9706 413.9767 414.6257 0.0983 -1.0000 -1.0000 3746353 1576723053.30 151.5050 59.9995 32.0000 1.9683 1.9708 413.9910 414.6407 0.0984 -1.0000 -1.0000 3746416 1576723053.40 151.5050 59.9995 32.0000 1.9688 1.9714 413.9245 414.5739 0.0985 -1.0000 -1.0000 3746478 1576723053.50 151.5053 59.9995 32.0000 1.9687 1.9712 413.9673 414.6173 0.0985 -1.0000 -1.0000 3746556 1576723053.60 151.5058 59.9995 32.0000 1.9685 1.9710 413.9034 414.5534 0.0985 -1.0000 -1.0000 3746619 1576723053.70 151.5058 59.9995 32.0000 1.9684 1.9710 413.9649 414.6148 0.0985 -1.0000 -1.0000 3746681 1576723053.80 151.5058 59.9995 32.0000 1.9682 1.9708 413.9633 414.6135 0.0985 -1.0000 -1.0000 3746869 1576723053.90 151.5058 59.9995 32.0000 1.9677 1.9703 413.9568 414.6057 0.0983 -1.0000 -1.0000 3746931 1576723054.00 151.5058 59.9995 32.0000 1.9678 1.9704 413.9274 414.5751 0.0982 -1.0000 -1.0000 3746994 1576723054.10 151.5058 59.9995 32.0000 1.9683 1.9709 413.9957 414.6454 0.0985 -1.0000 -1.0000 3747072 1576723054.20 151.4937 59.9995 32.0000 1.9682 1.9708 413.9419 414.5910 0.0983 -1.0000 -1.0000 3747134 1576723054.30 151.4669 59.9995 32.0000 1.9676 1.9702 413.9857 414.6342 0.0984 -1.0000 -1.0000 3747385 1576723054.40 151.4669 59.9995 32.0000 1.9679 1.9705 413.9608 414.6105 0.0984 -1.0000 -1.0000 3747447 1576723054.50 151.4669 59.9995 32.0000 1.9682 1.9708 413.9434 414.5933 0.0984 -1.0000 -1.0000 3747509 1576723054.60 151.4669 59.9995 32.0000 1.9681 1.9707 413.9451 414.5946 0.0985 -1.0000 -1.0000 3747588 1576723054.70 151.4669 59.9995 32.0000 1.9684 1.9710 414.0160 414.6657 0.0984 -1.0000 -1.0000 3747650 1576723054.80 151.4799 59.9995 32.0000 1.9688 1.9714 414.0199 414.6692 0.0983 -1.0000 -1.0000 3747838 1576723054.90 151.4799 59.9995 32.0000 1.9684 1.9709 414.0049 414.6538 0.0983 -1.0000 -1.0000 3747900 1576723055.00 151.4799 59.9995 32.0000 1.9681 1.9707 414.0167 414.6667 0.0985 -1.0000 -1.0000 3747963 1576723055.10 151.4799 59.9995 32.0000 1.9680 1.9705 413.9607 414.6101 0.0984 -1.0000 -1.0000 3748025 1576723055.20 151.4799 59.9995 32.0000 1.9676 1.9701 413.9854 414.6357 0.0985 -1.0000 -1.0000 3748103 1576723055.30 151.5184 59.9995 32.0000 1.9682 1.9707 413.9624 414.6124 0.0985 -1.0000 -1.0000 3748166 1576723055.40 151.5184 59.9995 32.0000 1.9677 1.9702 413.9880 414.6381 0.0984 -1.0000 -1.0000 3748228 1576723055.50 151.5184 59.9995 32.0000 1.9690 1.9715 414.0285 414.6782 0.0985 -1.0000 -1.0000 3748306 1576723055.60 151.5184 59.9995 32.0000 1.9684 1.9710 413.9923 414.6422 0.0984 -1.0000 -1.0000 3748369 1576723055.70 151.5184 59.9995 32.0000 1.9682 1.9707 413.9722 414.6213 0.0983 -1.0000 -1.0000 3748431 1576723055.80 151.5190 59.9995 32.0000 1.9684 1.9709 414.0021 414.6517 0.0985 -1.0000 -1.0000 3748494 1576723055.90 151.5286 59.9995 32.0000 1.9683 1.9708 414.0233 414.6731 0.0984 -1.0000 -1.0000 3748556 1576723056.00 151.5286 59.9995 32.0000 1.9688 1.9713 413.9547 414.6035 0.0983 -1.0000 -1.0000 3748619 1576723056.10 151.5286 59.9995 32.0000 1.9687 1.9712 413.9965 414.6454 0.0983 -1.0000 -1.0000 3748697 1576723056.20 151.5286 59.9995 32.0000 1.9681 1.9707 414.0304 414.6794 0.0984 -1.0000 -1.0000 3748759 1576723056.30 151.5286 59.9995 32.0000 1.9681 1.9707 413.9995 414.6498 0.0984 -1.0000 -1.0000 3748838 1576723056.40 151.5162 59.9995 32.0000 1.9679 1.9705 414.0190 414.6697 0.0987 -1.0000 -1.0000 3749447 1576723056.50 151.5162 59.9995 32.0000 1.9683 1.9708 413.8737 414.5226 0.0983 -1.0000 -1.0000 3749509 1576723056.60 151.5162 59.9995 32.0000 1.9688 1.9713 413.9435 414.5926 0.0984 -1.0000 -1.0000 3749572 1576723056.70 151.5162 59.9995 32.0000 1.9688 1.9714 413.9245 414.5735 0.0983 -1.0000 -1.0000 3749635 1576723056.80 151.5162 59.9995 32.0000 1.9685 1.9710 413.9470 414.5970 0.0985 -1.0000 -1.0000 3749697 1576723056.90 151.5277 59.9995 32.0000 1.9682 1.9708 414.0264 414.6763 0.0984 -1.0000 -1.0000 3749885 1576723057.00 151.5399 59.9995 32.0000 1.9690 1.9715 413.9520 414.6015 0.0984 -1.0000 -1.0000 3749947 1576723057.10 151.5399 59.9995 32.0000 1.9687 1.9712 414.0426 414.6921 0.0984 -1.0000 -1.0000 3750009 1576723057.20 151.5399 59.9995 32.0000 1.9684 1.9710 413.9603 414.6101 0.0985 -1.0000 -1.0000 3750088 1576723057.30 151.5399 59.9995 32.0000 1.9681 1.9706 414.0114 414.6619 0.0986 -1.0000 -1.0000 3750150 1576723057.40 151.5399 59.9995 32.0000 1.9676 1.9701 413.9906 414.6406 0.0985 -1.0000 -1.0000 3750212 1576723057.50 151.5253 59.9995 32.0000 1.9684 1.9710 413.9267 414.5759 0.0983 -1.0000 -1.0000 3750291 1576723057.60 151.5253 59.9995 32.0000 1.9682 1.9707 414.0184 414.6680 0.0984 -1.0000 -1.0000 3750353 1576723057.70 151.5253 59.9995 32.0000 1.9684 1.9709 413.9453 414.5952 0.0985 -1.0000 -1.0000 3750416 1576723057.80 151.5253 59.9995 32.0000 1.9678 1.9703 413.9708 414.6206 0.0985 -1.0000 -1.0000 3750478 1576723057.90 151.5253 59.9995 32.0000 1.9683 1.9709 413.9647 414.6149 0.0985 -1.0000 -1.0000 3750619 1576723058.00 151.4977 59.9995 32.0000 1.9684 1.9710 413.9908 414.6412 0.0987 -1.0000 -1.0000 3750681 1576723058.10 151.4727 59.9995 32.0000 1.9680 1.9705 414.0207 414.6707 0.0984 -1.0000 -1.0000 3750744 1576723058.20 151.4727 59.9995 32.0000 1.9684 1.9709 414.0333 414.6833 0.0985 -1.0000 -1.0000 3750806 1576723058.30 151.4727 59.9995 32.0000 1.9673 1.9698 413.9700 414.6195 0.0985 -1.0000 -1.0000 3750884 1576723058.40 151.4727 59.9995 32.0000 1.9685 1.9710 414.0012 414.6516 0.0986 -1.0000 -1.0000 3751119 1576723058.50 151.4757 59.9995 32.0000 1.9682 1.9707 413.9666 414.6168 0.0985 -1.0000 -1.0000 3751181 1576723058.60 151.5173 59.9995 32.0000 1.9678 1.9704 414.0044 414.6545 0.0986 -1.0000 -1.0000 3751244 1576723058.70 151.5173 59.9995 32.0000 1.9680 1.9705 414.0182 414.6690 0.0986 -1.0000 -1.0000 3751306 1576723058.80 151.5173 59.9995 32.0000 1.9682 1.9707 414.0076 414.6590 0.0987 -1.0000 -1.0000 3751369 1576723058.90 151.5173 59.9995 32.0000 1.9678 1.9704 413.9684 414.6191 0.0986 -1.0000 -1.0000 3751447 1576723059.00 151.5173 59.9995 32.0000 1.9681 1.9707 413.9630 414.6131 0.0985 -1.0000 -1.0000 3751885 1576723059.10 151.5015 59.9995 32.0000 1.9682 1.9707 413.9484 414.5982 0.0985 -1.0000 -1.0000 3751947 1576723059.20 151.5015 59.9995 32.0000 1.9680 1.9705 413.9414 414.5906 0.0985 -1.0000 -1.0000 3752009 1576723059.30 151.5015 59.9995 32.0000 1.9681 1.9707 413.9391 414.5903 0.0986 -1.0000 -1.0000 3752072 1576723059.40 151.5015 59.9995 32.0000 1.9682 1.9707 414.0389 414.6907 0.0987 -1.0000 -1.0000 3752135 1576723059.50 151.5015 59.9995 32.0000 1.9682 1.9707 413.9940 414.6453 0.0987 -1.0000 -1.0000 3752384 1576723059.60 151.5015 59.9995 32.0000 1.9679 1.9704 414.1270 414.7786 0.0987 -1.0000 -1.0000 3752447 1576723059.70 151.5590 59.9997 32.0000 1.9687 1.9712 413.9827 414.6340 0.0987 -1.0000 -1.0000 3752509 1576723059.80 151.5590 59.9997 32.0000 1.9680 1.9705 414.0286 414.6799 0.0986 -1.0000 -1.0000 3752572 1576723059.90 151.5590 59.9997 32.0000 1.9685 1.9710 414.1000 414.7512 0.0987 -1.0000 -1.0000 3752634 1576723060.00 151.5590 59.9997 32.0000 1.9682 1.9708 413.9581 414.6097 0.0987 -1.0000 -1.0000 3752869 1576723060.10 151.5590 59.9997 32.0000 1.9681 1.9706 414.0387 414.6896 0.0987 -1.0000 -1.0000 3752947 1576723060.20 151.5590 59.9997 32.0000 1.9681 1.9707 414.0368 414.6890 0.0988 -1.0000 -1.0000 3753009 1576723060.30 151.5078 59.9997 32.0000 1.9681 1.9706 414.0555 414.7067 0.0986 -1.0000 -1.0000 3753088 1576723060.40 151.5078 59.9997 32.0000 1.9680 1.9706 413.8806 414.5313 0.0986 -1.0000 -1.0000 3753134 1576723060.50 151.5078 59.9997 32.0000 1.9678 1.9704 414.0125 414.6640 0.0987 -1.0000 -1.0000 3753369 1576723060.60 151.5078 59.9997 32.0000 1.9683 1.9709 413.9220 414.5733 0.0986 -1.0000 -1.0000 3753447 1576723060.70 151.5078 59.9997 32.0000 1.9677 1.9703 413.9437 414.5946 0.0987 -1.0000 -1.0000 3753509 1576723060.80 151.5078 59.9997 32.0000 1.9678 1.9704 414.0176 414.6681 0.0986 -1.0000 -1.0000 3753572 1576723060.90 151.5284 59.9997 32.0000 1.9672 1.9698 413.9775 414.6289 0.0987 -1.0000 -1.0000 3753650 1576723061.00 151.5284 59.9997 32.0000 1.9685 1.9710 414.0056 414.6565 0.0985 -1.0000 -1.0000 3753885 1576723061.10 151.5284 59.9997 32.0000 1.9688 1.9713 414.0521 414.7040 0.0987 -1.0000 -1.0000 3753947 1576723061.20 151.5284 59.9997 32.0000 1.9683 1.9708 413.9955 414.6457 0.0985 -1.0000 -1.0000 3754025 1576723061.30 151.5284 59.9997 32.0000 1.9680 1.9706 413.9926 414.6438 0.0987 -1.0000 -1.0000 3754088 1576723061.40 151.5080 59.9997 32.0000 1.9681 1.9707 413.9774 414.6292 0.0987 -1.0000 -1.0000 3754150 1576723061.50 151.5080 59.9997 32.0000 1.9682 1.9708 414.0258 414.6774 0.0987 -1.0000 -1.0000 3754384 1576723061.60 151.5080 59.9997 32.0000 1.9681 1.9707 414.0227 414.6731 0.0985 -1.0000 -1.0000 3754447 1576723061.70 151.5080 59.9997 32.0000 1.9682 1.9708 413.9702 414.6225 0.0989 -1.0000 -1.0000 3754509 1576723061.80 151.5080 59.9997 32.0000 1.9684 1.9710 413.9352 414.5875 0.0988 -1.0000 -1.0000 3754588 1576723061.90 151.5186 59.9997 32.0000 1.9690 1.9716 413.9835 414.6353 0.0988 -1.0000 -1.0000 3754650 1576723062.00 151.5271 59.9997 32.0000 1.9683 1.9709 413.9901 414.6411 0.0987 -1.0000 -1.0000 3755150 1576723062.10 151.5271 59.9997 32.0000 1.9684 1.9709 413.9462 414.5978 0.0987 -1.0000 -1.0000 3755228 1576723062.20 151.5271 59.9997 32.0000 1.9677 1.9702 413.9645 414.6158 0.0987 -1.0000 -1.0000 3755291 1576723062.30 151.5271 59.9997 32.0000 1.9684 1.9709 413.9177 414.5689 0.0987 -1.0000 -1.0000 3755369 1576723062.40 151.5271 59.9997 32.0000 1.9686 1.9711 414.0113 414.6635 0.0988 -1.0000 -1.0000 3755431 1576723062.50 151.5419 59.9997 32.0000 1.9681 1.9707 413.9917 414.6432 0.0987 -1.0000 -1.0000 3755494 1576723062.60 151.5419 59.9997 32.0000 1.9683 1.9708 413.9013 414.5529 0.0987 -1.0000 -1.0000 3755588 1576723062.70 151.5419 59.9997 32.0000 1.9683 1.9709 413.9643 414.6156 0.0987 -1.0000 -1.0000 3755650 1576723062.80 151.5419 59.9997 32.0000 1.9687 1.9713 413.8960 414.5495 0.0990 -1.0000 -1.0000 3755712 1576723062.90 151.5419 59.9997 32.0000 1.9681 1.9707 413.9154 414.5671 0.0988 -1.0000 -1.0000 3755791 1576723063.00 151.5309 59.9997 32.0000 1.9675 1.9701 413.9454 414.5972 0.0987 -1.0000 -1.0000 3755853 1576723063.10 151.5309 59.9997 32.0000 1.9674 1.9699 413.9847 414.6373 0.0989 -1.0000 -1.0000 3756135 1576723063.20 151.5309 59.9997 32.0000 1.9682 1.9707 413.9146 414.5667 0.0988 -1.0000 -1.0000 3756197 1576723063.30 151.5309 59.9997 32.0000 1.9684 1.9710 413.9827 414.6343 0.0988 -1.0000 -1.0000 3756275 1576723063.40 151.5309 59.9997 32.0000 1.9680 1.9706 414.0057 414.6578 0.0988 -1.0000 -1.0000 3756338 1576723063.50 151.5230 59.9997 32.0000 1.9683 1.9709 413.9002 414.5523 0.0988 -1.0000 -1.0000 3756400 1576723063.60 151.4675 59.9997 32.0000 1.9684 1.9710 413.9700 414.6219 0.0989 -1.0000 -1.0000 3756462 1576723063.70 151.4675 59.9997 32.0000 1.9678 1.9703 413.9710 414.6230 0.0987 -1.0000 -1.0000 3756541 1576723063.80 151.4675 59.9997 32.0000 1.9679 1.9704 413.8847 414.5368 0.0988 -1.0000 -1.0000 3756603 1576723063.90 151.4675 59.9997 32.0000 1.9680 1.9705 414.0063 414.6584 0.0988 -1.0000 -1.0000 3756666 1576723064.00 151.4675 59.9997 32.0000 1.9690 1.9715 413.9839 414.6355 0.0987 -1.0000 -1.0000 3756728 1576723064.10 151.4990 59.9997 32.0000 1.9683 1.9709 413.9283 414.5809 0.0989 -1.0000 -1.0000 3756838 1576723064.20 151.4990 59.9997 32.0000 1.9677 1.9702 413.9907 414.6434 0.0989 -1.0000 -1.0000 3756900 1576723064.30 151.4990 59.9997 32.0000 1.9678 1.9704 413.9240 414.5770 0.0989 -1.0000 -1.0000 3756962 1576723064.40 151.4990 59.9997 32.0000 1.9681 1.9706 414.0041 414.6558 0.0988 -1.0000 -1.0000 3757041 1576723064.50 151.4990 59.9997 32.0000 1.9686 1.9711 413.9670 414.6188 0.0987 -1.0000 -1.0000 3757103 1576723064.60 151.4990 59.9997 32.0000 1.9681 1.9707 413.9764 414.6284 0.0988 -1.0000 -1.0000 3757385 1576723064.70 151.4879 59.9992 32.0000 1.9683 1.9709 413.9419 414.5936 0.0988 -1.0000 -1.0000 3757447 1576723064.80 151.4879 59.9992 32.0000 1.9680 1.9705 413.9967 414.6496 0.0989 -1.0000 -1.0000 3757509 1576723064.90 151.4879 59.9992 32.0000 1.9679 1.9705 413.9220 414.5735 0.0988 -1.0000 -1.0000 3757588 1576723065.00 151.4879 59.9992 32.0000 1.9673 1.9699 413.9398 414.5933 0.0990 -1.0000 -1.0000 3757650 1576723065.10 151.4879 59.9992 32.0000 1.9682 1.9708 413.9959 414.6480 0.0988 -1.0000 -1.0000 3758369 1576723065.20 151.4783 59.9992 32.0000 1.9686 1.9711 413.9623 414.6143 0.0988 -1.0000 -1.0000 3758447 1576723065.30 151.4783 59.9992 32.0000 1.9679 1.9705 413.9782 414.6307 0.0989 -1.0000 -1.0000 3758509 1576723065.40 151.4783 59.9992 32.0000 1.9679 1.9705 413.9365 414.5893 0.0989 -1.0000 -1.0000 3758572 1576723065.50 151.4783 59.9992 32.0000 1.9685 1.9711 413.9136 414.5655 0.0988 -1.0000 -1.0000 3758650 1576723065.60 151.4783 59.9992 32.0000 1.9683 1.9709 413.9700 414.6222 0.0989 -1.0000 -1.0000 3758712 1576723065.70 151.4783 59.9992 32.0000 1.9678 1.9704 413.9703 414.6232 0.0989 -1.0000 -1.0000 3759009 1576723065.80 151.5306 59.9992 32.0000 1.9678 1.9703 413.9835 414.6366 0.0989 -1.0000 -1.0000 3759072 1576723065.90 151.5306 59.9992 32.0000 1.9678 1.9703 413.9969 414.6496 0.0989 -1.0000 -1.0000 3759134 1576723066.00 151.5306 59.9992 32.0000 1.9681 1.9706 413.9285 414.5814 0.0990 -1.0000 -1.0000 3759197 1576723066.10 151.5306 59.9992 32.0000 1.9680 1.9706 413.9761 414.6290 0.0989 -1.0000 -1.0000 3759275 1576723066.20 151.5306 59.9992 32.0000 1.9678 1.9704 413.9700 414.6225 0.0989 -1.0000 -1.0000 3759338 1576723066.30 151.5258 59.9992 32.0000 1.9685 1.9710 414.0142 414.6668 0.0989 -1.0000 -1.0000 3759416 1576723066.40 151.5258 59.9992 32.0000 1.9680 1.9706 413.9394 414.5916 0.0989 -1.0000 -1.0000 3759478 1576723066.50 151.5258 59.9992 32.0000 1.9687 1.9713 413.9238 414.5766 0.0989 -1.0000 -1.0000 3759541 1576723066.60 151.5258 59.9992 32.0000 1.9683 1.9709 413.9650 414.6170 0.0987 -1.0000 -1.0000 3759619 1576723066.70 151.5258 59.9992 32.0000 1.9673 1.9698 413.9150 414.5677 0.0989 -1.0000 -1.0000 3759682 1576723066.80 151.5245 59.9992 32.0000 1.9672 1.9698 413.9448 414.5964 0.0987 -1.0000 -1.0000 3759744 1576723066.90 151.5061 59.9992 32.0000 1.9679 1.9704 413.8810 414.5333 0.0989 -1.0000 -1.0000 3759822 1576723067.00 151.5061 59.9992 32.0000 1.9677 1.9703 413.8950 414.5467 0.0988 -1.0000 -1.0000 3759885 1576723067.10 151.5061 59.9992 32.0000 1.9680 1.9706 413.9104 414.5631 0.0989 -1.0000 -1.0000 3759947 1576723067.20 151.5061 59.9992 32.0000 1.9684 1.9710 413.8829 414.5351 0.0989 -1.0000 -1.0000 3800088 1576723067.30 151.5061 59.9992 32.0000 1.9683 1.9708 413.9811 414.6340 0.0989 -1.0000 -1.0000 3800150 1576723067.40 151.5369 59.9992 32.0000 1.9682 1.9708 413.9379 414.5901 0.0988 -1.0000 -1.0000 3800213 1576723067.50 151.5369 59.9992 32.0000 1.9679 1.9705 413.9238 414.5762 0.0989 -1.0000 -1.0000 3800291 1576723067.60 151.5369 59.9992 32.0000 1.9681 1.9707 413.9750 414.6279 0.0989 -1.0000 -1.0000 3800353 1576723067.70 151.5369 59.9992 32.0000 1.9686 1.9711 413.9663 414.6192 0.0989 -1.0000 -1.0000 3800588 1576723067.80 151.5369 59.9992 32.0000 1.9683 1.9708 413.9596 414.6124 0.0989 -1.0000 -1.0000 3800666 1576723067.90 151.5303 59.9992 32.0000 1.9682 1.9708 413.9318 414.5851 0.0990 -1.0000 -1.0000 3800728 1576723068.00 151.5233 59.9992 32.0000 1.9679 1.9704 413.9804 414.6318 0.0988 -1.0000 -1.0000 3800791 1576723068.10 151.5233 59.9992 32.0000 1.9677 1.9703 413.9788 414.6323 0.0990 -1.0000 -1.0000 3800884 1576723068.20 151.5233 59.9992 32.0000 1.9684 1.9709 413.8919 414.5444 0.0989 -1.0000 -1.0000 3800947 1576723068.30 151.5233 59.9992 32.0000 1.9692 1.9718 413.8902 414.5423 0.0988 -1.0000 -1.0000 3801009 1576723068.40 151.5233 59.9992 32.0000 1.9679 1.9705 413.9837 414.6363 0.0990 -1.0000 -1.0000 3801072 1576723068.50 151.5215 59.9992 32.0000 1.9681 1.9707 413.9558 414.6093 0.0990 -1.0000 -1.0000 3801134 1576723068.60 151.5215 59.9992 32.0000 1.9680 1.9706 413.8837 414.5372 0.0990 -1.0000 -1.0000 3801212 1576723068.70 151.5215 59.9992 32.0000 1.9678 1.9703 414.0134 414.6660 0.0988 -1.0000 -1.0000 3801275 1576723068.80 151.5215 59.9992 32.0000 1.9680 1.9706 413.9789 414.6315 0.0989 -1.0000 -1.0000 3802338 1576723068.90 151.5215 59.9992 32.0000 1.9684 1.9709 413.9448 414.5970 0.0989 -1.0000 -1.0000 3802416 1576723069.00 151.5138 59.9992 32.0000 1.9674 1.9700 414.0024 414.6559 0.0990 -1.0000 -1.0000 3802478 1576723069.10 151.5132 59.9992 32.0000 1.9677 1.9703 413.9745 414.6277 0.0990 -1.0000 -1.0000 3802541 1576723069.20 151.5132 59.9992 32.0000 1.9682 1.9707 413.9580 414.6114 0.0990 -1.0000 -1.0000 3802619 1576723069.30 151.5132 59.9992 32.0000 1.9681 1.9707 413.9435 414.5964 0.0990 -1.0000 -1.0000 3802681 1576723069.40 151.5132 59.9992 32.0000 1.9678 1.9704 413.9653 414.6178 0.0989 -1.0000 -1.0000 3802744 1576723069.50 151.5183 59.9992 32.0000 1.9687 1.9713 414.0144 414.6681 0.0990 -1.0000 -1.0000 3802806 1576723069.60 151.5328 59.9992 32.0000 1.9674 1.9700 413.9395 414.5928 0.0990 -1.0000 -1.0000 3802869 1576723069.70 151.5328 59.9992 32.0000 1.9680 1.9706 413.9453 414.5991 0.0991 -1.0000 -1.0000 3802931 1576723069.80 151.5328 59.9992 32.0000 1.9681 1.9707 413.8919 414.5440 0.0988 -1.0000 -1.0000 3803009 1576723069.90 151.5328 59.9992 32.0000 1.9684 1.9710 413.8980 414.5496 0.0988 -1.0000 -1.0000 3803072 1576723070.00 151.5328 59.9992 32.0000 1.9676 1.9702 413.9360 414.5887 0.0990 -1.0000 -1.0000 3803134 1576723070.10 151.5053 59.9989 32.0000 1.9672 1.9698 413.9318 414.5850 0.0990 -1.0000 -1.0000 3803212 1576723070.20 151.5053 59.9989 32.0000 1.9678 1.9703 414.0011 414.6545 0.0990 -1.0000 -1.0000 3803275 1576723070.30 151.5053 59.9989 32.0000 1.9680 1.9706 413.9469 414.5999 0.0989 -1.0000 -1.0000 3803353 1576723070.40 151.5053 59.9989 32.0000 1.9675 1.9700 413.9690 414.6218 0.0989 -1.0000 -1.0000 3803400 1576723070.50 151.5053 59.9989 32.0000 1.9679 1.9704 413.9626 414.6152 0.0988 -1.0000 -1.0000 3803462 1576723070.60 151.5053 59.9989 32.0000 1.9677 1.9702 413.9965 414.6495 0.0990 -1.0000 -1.0000 3803541 1576723070.70 151.5104 59.9989 32.0000 1.9670 1.9695 413.9213 414.5750 0.0991 -1.0000 -1.0000 3803650 1576723070.80 151.5167 59.9989 32.0000 1.9676 1.9702 413.9514 414.6050 0.0990 -1.0000 -1.0000 3803697 1576723070.90 151.5167 59.9989 32.0000 1.9679 1.9704 413.9164 414.5688 0.0989 -1.0000 -1.0000 3803775 1576723071.00 151.5167 59.9989 32.0000 1.9677 1.9703 413.9294 414.5833 0.0991 -1.0000 -1.0000 3803837 1576723071.10 151.5167 59.9989 32.0000 1.9678 1.9704 413.9762 414.6290 0.0988 -1.0000 -1.0000 3803900 1576723071.20 151.5167 59.9989 32.0000 1.9682 1.9708 413.9995 414.6531 0.0990 -1.0000 -1.0000 3803978 1576723071.30 151.4906 59.9989 32.0000 1.9678 1.9704 413.8673 414.5195 0.0988 -1.0000 -1.0000 3804166 1576723071.40 151.4906 59.9989 32.0000 1.9675 1.9701 413.9174 414.5705 0.0990 -1.0000 -1.0000 3804228 1576723071.50 151.4906 59.9989 32.0000 1.9675 1.9700 413.9565 414.6092 0.0989 -1.0000 -1.0000 3804291 1576723071.60 151.4906 59.9989 32.0000 1.9688 1.9713 413.9969 414.6498 0.0989 -1.0000 -1.0000 3804353 1576723071.70 151.4906 59.9989 32.0000 1.9688 1.9713 413.9563 414.6090 0.0989 -1.0000 -1.0000 3804416 1576723071.80 151.4815 59.9989 32.0000 1.9679 1.9704 413.9284 414.5820 0.0990 -1.0000 -1.0000 3804650 1576723071.90 151.4622 59.9989 32.0000 1.9678 1.9704 413.9323 414.5850 0.0989 -1.0000 -1.0000 3804712 1576723072.00 151.4622 59.9989 32.0000 1.9682 1.9707 413.9772 414.6298 0.0989 -1.0000 -1.0000 3804775 1576723072.10 151.4622 59.9989 32.0000 1.9677 1.9703 413.9697 414.6228 0.0989 -1.0000 -1.0000 3804853 1576723072.20 151.4622 59.9989 32.0000 1.9671 1.9696 413.9081 414.5606 0.0988 -1.0000 -1.0000 3804916 1576723072.30 151.4622 59.9989 32.0000 1.9678 1.9703 413.9256 414.5781 0.0989 -1.0000 -1.0000 3805385 1576723072.40 151.4897 59.9989 32.0000 1.9682 1.9707 413.9486 414.6023 0.0990 -1.0000 -1.0000 3805447 1576723072.50 151.4897 59.9989 32.0000 1.9679 1.9704 413.9749 414.6284 0.0991 -1.0000 -1.0000 3805509 1576723072.60 151.4897 59.9989 32.0000 1.9679 1.9704 413.9409 414.5942 0.0989 -1.0000 -1.0000 3805588 1576723072.70 151.4897 59.9989 32.0000 1.9677 1.9703 413.9551 414.6080 0.0989 -1.0000 -1.0000 3805650 1576723072.80 151.4897 59.9989 32.0000 1.9680 1.9705 414.0002 414.6535 0.0990 -1.0000 -1.0000 3805712 1576723072.90 151.4951 59.9989 32.0000 1.9677 1.9702 413.8891 414.5417 0.0989 -1.0000 -1.0000 3805775 1576723073.00 151.4951 59.9989 32.0000 1.9683 1.9709 413.9242 414.5774 0.0990 -1.0000 -1.0000 3805853 1576723073.10 151.4951 59.9989 32.0000 1.9679 1.9705 414.0411 414.6945 0.0989 -1.0000 -1.0000 3805916 1576723073.20 151.4951 59.9989 32.0000 1.9683 1.9709 414.0098 414.6623 0.0988 -1.0000 -1.0000 3805978 1576723073.30 151.4951 59.9989 32.0000 1.9676 1.9702 413.9074 414.5603 0.0989 -1.0000 -1.0000 3806041 1576723073.40 151.5006 59.9989 32.0000 1.9675 1.9701 414.0417 414.6946 0.0989 -1.0000 -1.0000 3806119 1576723073.50 151.5521 59.9989 32.0000 1.9677 1.9702 413.9329 414.5865 0.0991 -1.0000 -1.0000 3806197 1576723073.60 151.5521 59.9989 32.0000 1.9684 1.9710 414.0166 414.6701 0.0990 -1.0000 -1.0000 3806259 1576723073.70 151.5521 59.9989 32.0000 1.9686 1.9711 414.0347 414.6874 0.0989 -1.0000 -1.0000 3806322 1576723073.80 151.5521 59.9989 32.0000 1.9684 1.9710 413.9766 414.6290 0.0988 -1.0000 -1.0000 3806400 1576723073.90 151.5521 59.9989 32.0000 1.9683 1.9708 413.9447 414.5985 0.0990 -1.0000 -1.0000 3806666 1576723074.00 151.4978 59.9989 32.0000 1.9680 1.9706 413.9418 414.5937 0.0988 -1.0000 -1.0000 3806728 1576723074.10 151.4978 59.9989 32.0000 1.9678 1.9704 413.9914 414.6445 0.0990 -1.0000 -1.0000 3806806 1576723074.20 151.4978 59.9989 32.0000 1.9683 1.9708 414.0111 414.6639 0.0989 -1.0000 -1.0000 3806869 1576723074.30 151.4978 59.9989 32.0000 1.9683 1.9708 413.9241 414.5771 0.0990 -1.0000 -1.0000 3806947 1576723074.40 151.4978 59.9989 32.0000 1.9683 1.9709 414.0003 414.6534 0.0989 -1.0000 -1.0000 3807416 1576723074.50 151.4974 59.9989 32.0000 1.9682 1.9707 414.0252 414.6779 0.0989 -1.0000 -1.0000 3807478 1576723074.60 151.4920 59.9989 32.0000 1.9678 1.9704 413.9844 414.6384 0.0991 -1.0000 -1.0000 3807557 1576723074.70 151.4920 59.9989 32.0000 1.9677 1.9702 413.9833 414.6355 0.0987 -1.0000 -1.0000 3807619 1576723074.80 151.4920 59.9989 32.0000 1.9677 1.9703 413.8848 414.5388 0.0991 -1.0000 -1.0000 3807682 1576723074.90 151.4920 59.9989 32.0000 1.9676 1.9701 414.0027 414.6558 0.0989 -1.0000 -1.0000 3807916 1576723075.00 151.4920 59.9989 32.0000 1.9681 1.9707 413.9177 414.5697 0.0988 -1.0000 -1.0000 3807978 1576723075.10 151.5134 59.9988 32.0000 1.9679 1.9705 413.8737 414.5266 0.0989 -1.0000 -1.0000 3808041 1576723075.20 151.5134 59.9988 32.0000 1.9673 1.9699 413.8879 414.5405 0.0989 -1.0000 -1.0000 3808119 1576723075.30 151.5134 59.9988 32.0000 1.9686 1.9711 413.8233 414.4763 0.0990 -1.0000 -1.0000 3808181 1576723075.40 151.5134 59.9988 32.0000 1.9682 1.9707 413.9754 414.6298 0.0991 -1.0000 -1.0000 3808353 1576723075.50 151.5134 59.9988 32.0000 1.9677 1.9703 413.9551 414.6083 0.0989 -1.0000 -1.0000 3808431 1576723075.60 151.5134 59.9988 32.0000 1.9683 1.9708 413.9600 414.6126 0.0989 -1.0000 -1.0000 3808494 1576723075.70 151.5134 59.9988 32.0000 1.9683 1.9709 413.8870 414.5403 0.0990 -1.0000 -1.0000 3808556 1576723075.80 151.4944 59.9988 32.0000 1.9681 1.9706 413.8941 414.5466 0.0988 -1.0000 -1.0000 3808634 1576723075.90 151.4944 59.9988 32.0000 1.9682 1.9708 413.9862 414.6390 0.0989 -1.0000 -1.0000 3808900 1576723076.00 151.4944 59.9988 32.0000 1.9681 1.9707 413.9680 414.6204 0.0989 -1.0000 -1.0000 3808962 1576723076.10 151.4944 59.9988 32.0000 1.9679 1.9704 413.9152 414.5692 0.0991 -1.0000 -1.0000 3809041 1576723076.20 151.5004 59.9988 32.0000 1.9677 1.9702 413.9265 414.5800 0.0990 -1.0000 -1.0000 3809103 1576723076.30 151.5004 59.9988 32.0000 1.9685 1.9711 413.9483 414.6015 0.0990 -1.0000 -1.0000 3809166 1576723076.40 151.5004 59.9988 32.0000 1.9679 1.9705 413.9508 414.6042 0.0990 -1.0000 -1.0000 3809400 1576723076.50 151.5004 59.9988 32.0000 1.9680 1.9706 413.9514 414.6056 0.0991 -1.0000 -1.0000 3809462 1576723076.60 151.5004 59.9988 32.0000 1.9671 1.9697 413.9921 414.6460 0.0991 -1.0000 -1.0000 3809525 1576723076.70 151.5017 59.9988 32.0000 1.9682 1.9708 413.9825 414.6361 0.0990 -1.0000 -1.0000 3809588 1576723076.80 151.5019 59.9988 32.0000 1.9680 1.9706 413.9028 414.5551 0.0989 -1.0000 -1.0000 3809650 1576723076.90 151.5019 59.9988 32.0000 1.9679 1.9704 413.9485 414.6011 0.0989 -1.0000 -1.0000 3809900 1576723077.00 151.5019 59.9988 32.0000 1.9682 1.9707 413.9747 414.6276 0.0990 -1.0000 -1.0000 3809962 1576723077.10 151.5019 59.9988 32.0000 1.9680 1.9705 413.9062 414.5586 0.0989 -1.0000 -1.0000 3810025 1576723077.20 151.5016 59.9988 32.0000 1.9681 1.9707 413.9017 414.5543 0.0989 -1.0000 -1.0000 3810103 1576723077.30 151.4999 59.9988 32.0000 1.9681 1.9707 414.0101 414.6639 0.0991 -1.0000 -1.0000 3810166 1576723077.40 151.4999 59.9988 32.0000 1.9685 1.9711 413.8983 414.5515 0.0990 -1.0000 -1.0000 3810228 1576723077.50 151.4999 59.9988 32.0000 1.9683 1.9709 413.9330 414.5864 0.0991 -1.0000 -1.0000 3810416 1576723077.60 151.4999 59.9988 32.0000 1.9675 1.9701 413.9307 414.5836 0.0989 -1.0000 -1.0000 3810478 1576723077.70 151.4999 59.9988 32.0000 1.9679 1.9705 413.9780 414.6302 0.0989 -1.0000 -1.0000 3810541 1576723077.80 151.5172 59.9988 32.0000 1.9686 1.9711 413.9478 414.6008 0.0990 -1.0000 -1.0000 3810619 1576723077.90 151.5172 59.9988 32.0000 1.9680 1.9705 413.8999 414.5528 0.0989 -1.0000 -1.0000 3810681 1576723078.00 151.5172 59.9988 32.0000 1.9682 1.9707 413.9590 414.6125 0.0990 -1.0000 -1.0000 3811400 1576723078.10 151.5172 59.9988 32.0000 1.9684 1.9710 414.0207 414.6738 0.0989 -1.0000 -1.0000 3811478 1576723078.20 151.5172 59.9988 32.0000 1.9685 1.9710 413.9311 414.5831 0.0988 -1.0000 -1.0000 3811541 1576723078.30 151.5182 59.9988 32.0000 1.9685 1.9711 413.9633 414.6160 0.0989 -1.0000 -1.0000 3811619 1576723078.40 151.5187 59.9988 32.0000 1.9676 1.9701 413.9490 414.6020 0.0990 -1.0000 -1.0000 3811682 1576723078.50 151.5187 59.9988 32.0000 1.9679 1.9705 413.8980 414.5497 0.0988 -1.0000 -1.0000 3811744 1576723078.60 151.5187 59.9988 32.0000 1.9682 1.9708 413.9565 414.6089 0.0988 -1.0000 -1.0000 3811822 1576723078.70 151.5187 59.9988 32.0000 1.9680 1.9705 413.9769 414.6294 0.0989 -1.0000 -1.0000 3811885 1576723078.80 151.5187 59.9988 32.0000 1.9686 1.9712 414.0339 414.6876 0.0990 -1.0000 -1.0000 3811947 1576723078.90 151.5528 59.9988 32.0000 1.9690 1.9716 413.9642 414.6163 0.0989 -1.0000 -1.0000 3812025 1576723079.00 151.5528 59.9988 32.0000 1.9682 1.9707 413.9441 414.5972 0.0990 -1.0000 -1.0000 3812119 1576723079.10 151.5528 59.9988 32.0000 1.9690 1.9715 413.9447 414.5975 0.0989 -1.0000 -1.0000 3812181 1576723079.20 151.5528 59.9988 32.0000 1.9684 1.9709 413.9184 414.5720 0.0990 -1.0000 -1.0000 3812244 1576723079.30 151.5528 59.9988 32.0000 1.9681 1.9706 413.9345 414.5865 0.0988 -1.0000 -1.0000 3812306 1576723079.40 151.5338 59.9988 32.0000 1.9678 1.9703 413.9432 414.5950 0.0988 -1.0000 -1.0000 3812369 1576723079.50 151.5338 59.9988 32.0000 1.9682 1.9708 413.9900 414.6421 0.0988 -1.0000 -1.0000 3812619 1576723079.60 151.5338 59.9988 32.0000 1.9681 1.9706 413.9737 414.6272 0.0991 -1.0000 -1.0000 3812681 1576723079.70 151.5338 59.9988 32.0000 1.9676 1.9702 413.9161 414.5699 0.0991 -1.0000 -1.0000 3812744 1576723079.80 151.5338 59.9988 32.0000 1.9681 1.9707 414.0791 414.7320 0.0989 -1.0000 -1.0000 3812822 1576723079.90 151.5338 59.9988 32.0000 1.9681 1.9706 414.0032 414.6561 0.0989 -1.0000 -1.0000 3812884 1576723080.00 151.5517 59.9986 32.0000 1.9682 1.9708 414.0729 414.7256 0.0989 -1.0000 -1.0000 3813119 1576723080.10 151.5517 59.9986 32.0000 1.9689 1.9715 413.9414 414.5943 0.0990 -1.0000 -1.0000 3813181 1576723080.20 151.5517 59.9986 32.0000 1.9680 1.9706 413.9737 414.6268 0.0989 -1.0000 -1.0000 3813244 1576723080.30 151.5517 59.9986 32.0000 1.9682 1.9707 413.9865 414.6395 0.0990 -1.0000 -1.0000 3813322 1576723080.40 151.5517 59.9986 32.0000 1.9682 1.9707 413.9482 414.6017 0.0990 -1.0000 -1.0000 3813385 1576723080.50 151.5157 59.9986 32.0000 1.9691 1.9716 413.9378 414.5903 0.0988 -1.0000 -1.0000 3813447 1576723080.60 151.5152 59.9986 32.0000 1.9686 1.9711 413.9479 414.6013 0.0991 -1.0000 -1.0000 3813525 1576723080.70 151.5152 59.9986 32.0000 1.9684 1.9709 413.8848 414.5379 0.0990 -1.0000 -1.0000 3813588 1576723080.80 151.5152 59.9986 32.0000 1.9673 1.9698 413.9404 414.5934 0.0989 -1.0000 -1.0000 3813650 1576723080.90 151.5152 59.9986 32.0000 1.9681 1.9706 413.9080 414.5603 0.0989 -1.0000 -1.0000 3813712 1576723081.00 151.5152 59.9986 32.0000 1.9684 1.9709 413.9257 414.5793 0.0990 -1.0000 -1.0000 3813775 1576723081.10 151.5399 59.9986 32.0000 1.9679 1.9705 413.9877 414.6410 0.0990 -1.0000 -1.0000 3813853 1576723081.20 151.5399 59.9986 32.0000 1.9680 1.9705 413.9395 414.5925 0.0989 -1.0000 -1.0000 3813932 1576723081.30 151.5399 59.9986 32.0000 1.9681 1.9707 413.9036 414.5575 0.0991 -1.0000 -1.0000 3813994 1576723081.40 151.5399 59.9986 32.0000 1.9684 1.9710 414.0261 414.6805 0.0991 -1.0000 -1.0000 3814056 1576723081.50 151.5399 59.9986 32.0000 1.9675 1.9701 413.9987 414.6526 0.0991 -1.0000 -1.0000 3814119 1576723081.60 151.5433 59.9986 32.0000 1.9680 1.9706 413.8677 414.5206 0.0989 -1.0000 -1.0000 3814619 1576723081.70 151.5546 59.9986 32.0000 1.9677 1.9703 413.9449 414.5970 0.0988 -1.0000 -1.0000 3814681 1576723081.80 151.5546 59.9986 32.0000 1.9681 1.9706 413.9709 414.6243 0.0991 -1.0000 -1.0000 3814759 1576723081.90 151.5546 59.9986 32.0000 1.9685 1.9711 413.9383 414.5902 0.0989 -1.0000 -1.0000 3814822 1576723082.00 151.5546 59.9986 32.0000 1.9678 1.9704 413.9162 414.5701 0.0991 -1.0000 -1.0000 3814884 1576723082.10 151.5546 59.9986 32.0000 1.9683 1.9708 413.9779 414.6316 0.0990 -1.0000 -1.0000 3814947 1576723082.20 151.5546 59.9986 32.0000 1.9684 1.9710 413.8557 414.5093 0.0990 -1.0000 -1.0000 3815009 1576723082.30 151.5546 59.9986 32.0000 1.9684 1.9710 413.9864 414.6393 0.0989 -1.0000 -1.0000 3815088 1576723082.40 151.5546 59.9986 32.0000 1.9679 1.9705 413.9994 414.6519 0.0989 -1.0000 -1.0000 3815150 1576723082.50 151.5546 59.9986 32.0000 1.9679 1.9704 413.9751 414.6280 0.0989 -1.0000 -1.0000 3815212 1576723082.60 151.5086 59.9986 32.0000 1.9678 1.9704 413.8847 414.5380 0.0991 -1.0000 -1.0000 3815400 1576723082.70 151.5061 59.9986 32.0000 1.9674 1.9699 413.9447 414.5986 0.0991 -1.0000 -1.0000 3815462 1576723082.80 151.5059 59.9986 32.0000 1.9682 1.9708 414.0017 414.6540 0.0989 -1.0000 -1.0000 3815525 1576723082.90 151.5059 59.9986 32.0000 1.9677 1.9702 413.9021 414.5547 0.0989 -1.0000 -1.0000 3815603 1576723083.00 151.5059 59.9986 32.0000 1.9675 1.9701 413.9857 414.6388 0.0990 -1.0000 -1.0000 3815666 1576723083.10 151.5059 59.9986 32.0000 1.9676 1.9701 413.9227 414.5759 0.0989 -1.0000 -1.0000 3815900 1576723083.20 151.5059 59.9986 32.0000 1.9682 1.9708 413.8941 414.5462 0.0989 -1.0000 -1.0000 3815978 1576723083.30 151.5200 59.9986 32.0000 1.9679 1.9705 414.0067 414.6598 0.0990 -1.0000 -1.0000 3816041 1576723083.40 151.5200 59.9986 32.0000 1.9684 1.9710 413.9266 414.5803 0.0990 -1.0000 -1.0000 3816103 1576723083.50 151.5200 59.9986 32.0000 1.9672 1.9698 413.9462 414.5994 0.0989 -1.0000 -1.0000 3816166 1576723083.60 151.5200 59.9986 32.0000 1.9681 1.9707 413.9071 414.5599 0.0989 -1.0000 -1.0000 3816400 1576723083.70 151.5200 59.9986 32.0000 1.9673 1.9699 413.9097 414.5629 0.0990 -1.0000 -1.0000 3816462 1576723083.80 151.5079 59.9986 32.0000 1.9674 1.9699 413.8931 414.5463 0.0991 -1.0000 -1.0000 3816541 1576723083.90 151.5077 59.9986 32.0000 1.9681 1.9706 413.9176 414.5702 0.0988 -1.0000 -1.0000 3816603 1576723084.00 151.5077 59.9986 32.0000 1.9684 1.9710 413.9486 414.6017 0.0989 -1.0000 -1.0000 3816666 1576723084.10 151.5077 59.9986 32.0000 1.9683 1.9708 413.9762 414.6282 0.0988 -1.0000 -1.0000 3816916 1576723084.20 151.5077 59.9986 32.0000 1.9679 1.9704 413.9605 414.6128 0.0989 -1.0000 -1.0000 3816978 1576723084.30 151.4913 59.9986 32.0000 1.9680 1.9706 413.9420 414.5945 0.0989 -1.0000 -1.0000 3817056 1576723084.40 151.4850 59.9986 32.0000 1.9669 1.9695 413.8923 414.5446 0.0989 -1.0000 -1.0000 3817119 1576723084.50 151.4850 59.9986 32.0000 1.9681 1.9706 413.8325 414.4848 0.0988 -1.0000 -1.0000 3817181 1576723084.60 151.4850 59.9986 32.0000 1.9676 1.9701 413.8967 414.5494 0.0989 -1.0000 -1.0000 3817416 1576723084.70 151.4850 59.9986 32.0000 1.9679 1.9704 413.9114 414.5642 0.0989 -1.0000 -1.0000 3817494 1576723084.80 151.4851 59.9986 32.0000 1.9681 1.9707 413.9511 414.6045 0.0991 -1.0000 -1.0000 3817541 1576723084.90 151.5178 59.9981 32.0000 1.9672 1.9697 413.9598 414.6136 0.0990 -1.0000 -1.0000 3817619 1576723085.00 151.5178 59.9981 32.0000 1.9674 1.9699 413.8923 414.5451 0.0989 -1.0000 -1.0000 3817681 1576723085.10 151.5178 59.9981 32.0000 1.9682 1.9707 413.9311 414.5836 0.0989 -1.0000 -1.0000 3817744 1576723085.20 151.5178 59.9981 32.0000 1.9681 1.9707 413.9219 414.5733 0.0988 -1.0000 -1.0000 3818712 1576723085.30 151.5178 59.9981 32.0000 1.9680 1.9705 413.9270 414.5803 0.0990 -1.0000 -1.0000 3818791 1576723085.40 151.5275 59.9981 32.0000 1.9679 1.9705 413.9023 414.5547 0.0988 -1.0000 -1.0000 3818853 1576723085.50 151.5275 59.9981 32.0000 1.9683 1.9708 414.0685 414.7207 0.0988 -1.0000 -1.0000 3818931 1576723085.60 151.5275 59.9981 32.0000 1.9674 1.9699 413.9810 414.6335 0.0989 -1.0000 -1.0000 3818994 1576723085.70 151.5275 59.9981 32.0000 1.9679 1.9704 413.9607 414.6136 0.0989 -1.0000 -1.0000 3819056 1576723085.80 151.5275 59.9981 32.0000 1.9677 1.9702 413.8310 414.4831 0.0989 -1.0000 -1.0000 3819134 1576723085.90 151.5179 59.9981 32.0000 1.9684 1.9709 413.8504 414.5037 0.0990 -1.0000 -1.0000 3819197 1576723086.00 151.5085 59.9981 32.0000 1.9684 1.9709 413.9571 414.6104 0.0990 -1.0000 -1.0000 3819259 1576723086.10 151.5085 59.9981 32.0000 1.9684 1.9709 413.9948 414.6470 0.0989 -1.0000 -1.0000 3819338 1576723086.20 151.5085 59.9981 32.0000 1.9687 1.9712 413.8662 414.5194 0.0990 -1.0000 -1.0000 3819400 1576723086.30 151.5085 59.9981 32.0000 1.9680 1.9705 413.9711 414.6247 0.0991 -1.0000 -1.0000 3819478 1576723086.40 151.5085 59.9981 32.0000 1.9687 1.9712 414.0336 414.6868 0.0989 -1.0000 -1.0000 3819541 1576723086.50 151.5218 59.9981 32.0000 1.9680 1.9706 414.0047 414.6573 0.0989 -1.0000 -1.0000 3819603 1576723086.60 151.5218 59.9981 32.0000 1.9684 1.9709 414.0937 414.7459 0.0988 -1.0000 -1.0000 3819666 1576723086.70 151.5218 59.9981 32.0000 1.9682 1.9708 413.9574 414.6096 0.0988 -1.0000 -1.0000 3819728 1576723086.80 151.5218 59.9981 32.0000 1.9689 1.9714 414.0270 414.6795 0.0988 -1.0000 -1.0000 3819791 1576723086.90 151.5245 59.9981 32.0000 1.9685 1.9710 414.0133 414.6654 0.0988 -1.0000 -1.0000 3819869 1576723087.00 151.4843 59.9981 32.0000 1.9678 1.9704 414.0247 414.6756 0.0987 -1.0000 -1.0000 3819932 1576723087.10 151.4843 59.9981 32.0000 1.9680 1.9706 413.9761 414.6287 0.0989 -1.0000 -1.0000 3819994 1576723087.20 151.4843 59.9981 32.0000 1.9675 1.9700 413.9043 414.5571 0.0989 -1.0000 -1.0000 3820212 1576723087.30 151.4843 59.9981 32.0000 1.9676 1.9702 413.9567 414.6089 0.0988 -1.0000 -1.0000 3820259 1576723087.40 151.4843 59.9981 32.0000 1.9676 1.9701 413.9465 414.5990 0.0989 -1.0000 -1.0000 3820322 1576723087.50 151.4843 59.9981 32.0000 1.9681 1.9706 414.0061 414.6586 0.0989 -1.0000 -1.0000 3820400 1576723087.60 151.5448 59.9981 32.0000 1.9685 1.9710 413.9370 414.5895 0.0989 -1.0000 -1.0000 3820462 1576723087.70 151.5448 59.9981 32.0000 1.9684 1.9710 413.9624 414.6141 0.0987 -1.0000 -1.0000 3820541 1576723087.80 151.5448 59.9981 32.0000 1.9683 1.9709 414.0029 414.6570 0.0990 -1.0000 -1.0000 3820681 1576723087.90 151.5448 59.9981 32.0000 1.9684 1.9709 413.9217 414.5732 0.0988 -1.0000 -1.0000 3820744 1576723088.00 151.5448 59.9981 32.0000 1.9687 1.9712 413.9075 414.5600 0.0988 -1.0000 -1.0000 3820806 1576723088.10 151.5426 59.9981 32.0000 1.9684 1.9710 413.8696 414.5214 0.0988 -1.0000 -1.0000 3820869 1576723088.20 151.5139 59.9981 32.0000 1.9683 1.9708 413.8703 414.5228 0.0988 -1.0000 -1.0000 3820931 1576723088.30 151.5139 59.9981 32.0000 1.9672 1.9697 413.9375 414.5892 0.0988 -1.0000 -1.0000 3821385 1576723088.40 151.5139 59.9981 32.0000 1.9679 1.9705 413.8737 414.5267 0.0990 -1.0000 -1.0000 3821447 1576723088.50 151.5139 59.9981 32.0000 1.9680 1.9705 413.9295 414.5805 0.0987 -1.0000 -1.0000 3821509 1576723088.60 151.5139 59.9981 32.0000 1.9678 1.9704 413.9288 414.5805 0.0988 -1.0000 -1.0000 3821588 1576723088.70 151.5099 59.9981 32.0000 1.9682 1.9708 413.8426 414.4942 0.0988 -1.0000 -1.0000 3821650 1576723088.80 151.5099 59.9981 32.0000 1.9684 1.9709 413.9176 414.5681 0.0986 -1.0000 -1.0000 3821712 1576723088.90 151.5099 59.9981 32.0000 1.9673 1.9699 413.9079 414.5597 0.0988 -1.0000 -1.0000 3821775 1576723089.00 151.5099 59.9981 32.0000 1.9680 1.9706 413.9091 414.5609 0.0988 -1.0000 -1.0000 3821869 1576723089.10 151.5099 59.9981 32.0000 1.9678 1.9703 413.8665 414.5185 0.0989 -1.0000 -1.0000 3821932 1576723089.20 151.5154 59.9981 32.0000 1.9682 1.9707 413.9403 414.5938 0.0989 -1.0000 -1.0000 3822009 1576723089.30 151.5163 59.9981 32.0000 1.9683 1.9709 413.9170 414.5685 0.0987 -1.0000 -1.0000 3822135 1576723089.40 151.5163 59.9981 32.0000 1.9679 1.9704 413.9289 414.5814 0.0989 -1.0000 -1.0000 3822197 1576723089.50 151.5163 59.9981 32.0000 1.9681 1.9707 413.9187 414.5716 0.0989 -1.0000 -1.0000 3822259 1576723089.60 151.5163 59.9981 32.0000 1.9680 1.9705 413.9152 414.5672 0.0987 -1.0000 -1.0000 3822322 1576723089.70 151.5163 59.9981 32.0000 1.9686 1.9711 413.9395 414.5924 0.0989 -1.0000 -1.0000 3822384 1576723089.80 151.5163 59.9981 32.0000 1.9679 1.9704 413.9094 414.5605 0.0986 -1.0000 -1.0000 3822681 1576723089.90 151.4958 59.9985 32.0000 1.9679 1.9704 413.9186 414.5700 0.0988 -1.0000 -1.0000 3822744 1576723090.00 151.4958 59.9985 32.0000 1.9673 1.9699 413.8985 414.5488 0.0986 -1.0000 -1.0000 3822806 1576723090.10 151.4958 59.9985 32.0000 1.9684 1.9709 413.9109 414.5618 0.0987 -1.0000 -1.0000 3822884 1576723090.20 151.4958 59.9985 32.0000 1.9679 1.9705 413.9458 414.5962 0.0985 -1.0000 -1.0000 3822947 1576723090.30 151.4958 59.9985 32.0000 1.9679 1.9705 413.9151 414.5667 0.0988 -1.0000 -1.0000 3823134 1576723090.40 151.4825 59.9985 32.0000 1.9677 1.9702 413.8690 414.5202 0.0987 -1.0000 -1.0000 3823197 1576723090.50 151.4819 59.9985 32.0000 1.9688 1.9713 413.8980 414.5490 0.0987 -1.0000 -1.0000 3823259 1576723090.60 151.4819 59.9985 32.0000 1.9682 1.9708 413.9619 414.6134 0.0987 -1.0000 -1.0000 3823338 1576723090.70 151.4819 59.9985 32.0000 1.9677 1.9703 413.9175 414.5676 0.0986 -1.0000 -1.0000 3823400 1576723090.80 151.4819 59.9985 32.0000 1.9677 1.9703 413.9913 414.6423 0.0985 -1.0000 -1.0000 3824291 1576723090.90 151.4819 59.9985 32.0000 1.9687 1.9712 413.9823 414.6342 0.0987 -1.0000 -1.0000 3824369 1576723091.00 151.5166 59.9985 32.0000 1.9678 1.9704 413.9634 414.6144 0.0987 -1.0000 -1.0000 3824431 1576723091.10 151.5166 59.9985 32.0000 1.9681 1.9707 413.9849 414.6360 0.0986 -1.0000 -1.0000 3824494 1576723091.20 151.5166 59.9985 32.0000 1.9683 1.9708 413.9098 414.5604 0.0986 -1.0000 -1.0000 3824572 1576723091.30 151.5166 59.9985 32.0000 1.9683 1.9708 413.9325 414.5829 0.0986 -1.0000 -1.0000 3824634 1576723091.40 151.5166 59.9985 32.0000 1.9678 1.9703 413.8718 414.5228 0.0987 -1.0000 -1.0000 3824697 1576723091.50 151.4605 59.9985 32.0000 1.9680 1.9705 413.8400 414.4912 0.0987 -1.0000 -1.0000 3824775 1576723091.60 151.4605 59.9985 32.0000 1.9681 1.9707 413.9340 414.5849 0.0987 -1.0000 -1.0000 3824838 1576723091.70 151.4605 59.9985 32.0000 1.9671 1.9696 413.9288 414.5798 0.0986 -1.0000 -1.0000 3824900 1576723091.80 151.4605 59.9985 32.0000 1.9678 1.9703 413.8571 414.5073 0.0986 -1.0000 -1.0000 3824978 1576723091.90 151.4605 59.9985 32.0000 1.9678 1.9704 413.9286 414.5801 0.0987 -1.0000 -1.0000 3825041 1576723092.00 151.4642 59.9985 32.0000 1.9684 1.9710 413.9280 414.5786 0.0986 -1.0000 -1.0000 3825103 1576723092.10 151.4850 59.9985 32.0000 1.9683 1.9709 414.0207 414.6721 0.0987 -1.0000 -1.0000 3825181 1576723092.20 151.4850 59.9985 32.0000 1.9679 1.9704 413.9341 414.5859 0.0987 -1.0000 -1.0000 3825244 1576723092.30 151.4850 59.9985 32.0000 1.9679 1.9705 413.9236 414.5751 0.0988 -1.0000 -1.0000 3825306 1576723092.40 151.4850 59.9985 32.0000 1.9678 1.9704 413.9551 414.6057 0.0986 -1.0000 -1.0000 3825385 1576723092.50 151.4850 59.9985 32.0000 1.9685 1.9710 413.9347 414.5852 0.0986 -1.0000 -1.0000 3825447 1576723092.60 151.4850 59.9985 32.0000 1.9684 1.9709 413.9882 414.6395 0.0986 -1.0000 -1.0000 3825525 1576723092.70 151.4850 59.9985 32.0000 1.9679 1.9704 413.8205 414.4716 0.0987 -1.0000 -1.0000 3825588 1576723092.80 151.4850 59.9985 32.0000 1.9685 1.9711 413.9362 414.5867 0.0986 -1.0000 -1.0000 3825650 1576723092.90 151.4850 59.9985 32.0000 1.9680 1.9705 413.9128 414.5638 0.0986 -1.0000 -1.0000 3825885 1576723093.00 151.4850 59.9985 32.0000 1.9685 1.9711 413.9895 414.6401 0.0986 -1.0000 -1.0000 3825947 1576723093.10 151.4920 59.9985 32.0000 1.9685 1.9710 413.9381 414.5892 0.0987 -1.0000 -1.0000 3826009 1576723093.20 151.4938 59.9985 32.0000 1.9692 1.9718 413.9366 414.5877 0.0986 -1.0000 -1.0000 3826088 1576723093.30 151.4938 59.9985 32.0000 1.9685 1.9711 413.9784 414.6307 0.0988 -1.0000 -1.0000 3826150 1576723093.40 151.4938 59.9985 32.0000 1.9692 1.9718 413.9395 414.5895 0.0985 -1.0000 -1.0000 3826369 1576723093.50 151.4938 59.9985 32.0000 1.9684 1.9709 413.9772 414.6281 0.0987 -1.0000 -1.0000 3826447 1576723093.60 151.4938 59.9985 32.0000 1.9683 1.9709 413.9487 414.5993 0.0986 -1.0000 -1.0000 3826509 1576723093.70 151.5017 59.9985 32.0000 1.9679 1.9705 413.9499 414.6015 0.0987 -1.0000 -1.0000 3826572 1576723093.80 151.5017 59.9985 32.0000 1.9679 1.9705 413.9682 414.6189 0.0986 -1.0000 -1.0000 3826650 1576723093.90 151.5017 59.9985 32.0000 1.9682 1.9708 413.8916 414.5423 0.0986 -1.0000 -1.0000 3827134 1576723094.00 151.5017 59.9985 32.0000 1.9686 1.9711 413.9324 414.5839 0.0987 -1.0000 -1.0000 3827197 1576723094.10 151.5017 59.9985 32.0000 1.9681 1.9706 413.9097 414.5601 0.0985 -1.0000 -1.0000 3827259 1576723094.20 151.5270 59.9985 32.0000 1.9682 1.9708 413.9609 414.6115 0.0986 -1.0000 -1.0000 3827322 1576723094.30 151.5318 59.9985 32.0000 1.9691 1.9717 413.8476 414.4978 0.0985 -1.0000 -1.0000 3827400 1576723094.40 151.5318 59.9985 32.0000 1.9680 1.9705 413.8564 414.5067 0.0986 -1.0000 -1.0000 3827462 1576723094.50 151.5318 59.9985 32.0000 1.9677 1.9703 413.8685 414.5192 0.0986 -1.0000 -1.0000 3827635 1576723094.60 151.5318 59.9985 32.0000 1.9679 1.9705 413.8593 414.5082 0.0984 -1.0000 -1.0000 3827712 1576723094.70 151.5318 59.9985 32.0000 1.9675 1.9701 413.8028 414.4522 0.0985 -1.0000 -1.0000 3827775 1576723094.80 151.4751 59.9985 32.0000 1.9678 1.9703 413.8660 414.5171 0.0988 -1.0000 -1.0000 3827838 1576723094.90 151.4751 59.9985 32.0000 1.9678 1.9704 413.8892 414.5391 0.0985 -1.0000 -1.0000 3827916 1576723095.00 151.4751 59.9985 32.0000 1.9684 1.9709 413.8478 414.4981 0.0986 -1.0000 -1.0000 3828166 1576723095.10 151.4751 59.9985 32.0000 1.9684 1.9709 413.9587 414.6099 0.0987 -1.0000 -1.0000 3828228 1576723095.20 151.5105 59.9985 32.0000 1.9682 1.9707 413.8836 414.5352 0.0987 -1.0000 -1.0000 3828291 1576723095.30 151.4899 59.9985 32.0000 1.9681 1.9706 413.8812 414.5309 0.0985 -1.0000 -1.0000 3828353 1576723095.40 151.4625 59.9985 32.0000 1.9682 1.9708 413.9415 414.5913 0.0985 -1.0000 -1.0000 3828416 1576723095.50 151.4625 59.9985 32.0000 1.9679 1.9705 413.9677 414.6184 0.0986 -1.0000 -1.0000 3828916 1576723095.60 151.4625 59.9985 32.0000 1.9679 1.9704 413.8733 414.5238 0.0985 -1.0000 -1.0000 3828978 1576723095.70 151.4625 59.9985 32.0000 1.9682 1.9708 413.8664 414.5160 0.0985 -1.0000 -1.0000 3829041 1576723095.80 151.4625 59.9985 32.0000 1.9673 1.9699 413.8838 414.5336 0.0986 -1.0000 -1.0000 3829103 1576723095.90 151.4713 59.9985 32.0000 1.9680 1.9705 413.8992 414.5505 0.0986 -1.0000 -1.0000 3829166 1576723096.00 151.4713 59.9985 32.0000 1.9678 1.9703 413.8874 414.5372 0.0984 -1.0000 -1.0000 3829244 1576723096.10 151.4713 59.9985 32.0000 1.9683 1.9708 413.9094 414.5593 0.0985 -1.0000 -1.0000 3829322 1576723096.20 151.4713 59.9985 32.0000 1.9681 1.9706 413.7650 414.4149 0.0986 -1.0000 -1.0000 3829385 1576723096.30 151.4713 59.9985 32.0000 1.9684 1.9709 413.8720 414.5228 0.0986 -1.0000 -1.0000 3829447 1576723096.40 151.4713 59.9985 32.0000 1.9680 1.9705 413.9117 414.5620 0.0985 -1.0000 -1.0000 3829509 1576723096.50 151.4727 59.9985 32.0000 1.9673 1.9699 413.9095 414.5589 0.0984 -1.0000 -1.0000 3829588 1576723096.60 151.4727 59.9985 32.0000 1.9685 1.9710 413.8944 414.5445 0.0985 -1.0000 -1.0000 3829650 1576723096.70 151.4727 59.9985 32.0000 1.9679 1.9704 413.9062 414.5563 0.0985 -1.0000 -1.0000 3829712 1576723096.80 151.4727 59.9985 32.0000 1.9675 1.9700 413.8282 414.4779 0.0985 -1.0000 -1.0000 3829775 1576723096.90 151.4727 59.9985 32.0000 1.9680 1.9705 413.8502 414.5006 0.0986 -1.0000 -1.0000 3829853 1576723097.00 151.4727 59.9985 32.0000 1.9680 1.9705 413.8205 414.4710 0.0986 -1.0000 -1.0000 3829947 1576723097.10 151.5134 59.9985 32.0000 1.9677 1.9702 413.8602 414.5110 0.0986 -1.0000 -1.0000 3830009 1576723097.20 151.5134 59.9985 32.0000 1.9678 1.9703 413.9028 414.5531 0.0985 -1.0000 -1.0000 3830072 1576723097.30 151.5134 59.9985 32.0000 1.9672 1.9698 413.9654 414.6156 0.0985 -1.0000 -1.0000 3830134 1576723097.40 151.5134 59.9985 32.0000 1.9675 1.9700 413.9461 414.5956 0.0984 -1.0000 -1.0000 3830197 1576723097.50 151.5134 59.9985 32.0000 1.9677 1.9703 413.9747 414.6235 0.0983 -1.0000 -1.0000 3830275 1576723097.60 151.5105 59.9985 32.0000 1.9678 1.9703 413.9141 414.5643 0.0985 -1.0000 -1.0000 3830900 1576723097.70 151.4863 59.9985 32.0000 1.9682 1.9707 413.9673 414.6169 0.0984 -1.0000 -1.0000 3830962 1576723097.80 151.4863 59.9985 32.0000 1.9677 1.9703 413.8394 414.4893 0.0985 -1.0000 -1.0000 3831041 1576723097.90 151.4863 59.9985 32.0000 1.9683 1.9709 413.8345 414.4848 0.0985 -1.0000 -1.0000 3831119 1576723098.00 151.4863 59.9985 32.0000 1.9677 1.9702 413.8984 414.5474 0.0985 -1.0000 -1.0000 3831197 1576723098.10 151.4863 59.9985 32.0000 1.9679 1.9705 413.9102 414.5603 0.0985 -1.0000 -1.0000 3831275 1576723098.20 151.4832 59.9985 32.0000 1.9680 1.9706 413.9031 414.5526 0.0984 -1.0000 -1.0000 3831338 1576723098.30 151.4832 59.9985 32.0000 1.9674 1.9700 413.9166 414.5661 0.0984 -1.0000 -1.0000 3831416 1576723098.40 151.4832 59.9985 32.0000 1.9673 1.9699 413.9435 414.5934 0.0986 -1.0000 -1.0000 3831478 1576723098.50 151.4832 59.9985 32.0000 1.9674 1.9699 413.9396 414.5898 0.0985 -1.0000 -1.0000 3831525 1576723098.60 151.4832 59.9985 32.0000 1.9681 1.9706 413.9642 414.6134 0.0984 -1.0000 -1.0000 3831666 1576723098.70 151.4832 59.9985 32.0000 1.9681 1.9707 414.0550 414.7048 0.0984 -1.0000 -1.0000 3831744 1576723098.80 151.4832 59.9985 32.0000 1.9675 1.9700 414.0801 414.7302 0.0985 -1.0000 -1.0000 3831806 1576723098.90 151.4962 59.9985 32.0000 1.9677 1.9702 413.9533 414.6032 0.0985 -1.0000 -1.0000 3831885 1576723099.00 151.4962 59.9985 32.0000 1.9680 1.9706 413.9312 414.5816 0.0985 -1.0000 -1.0000 3831947 1576723099.10 151.4962 59.9985 32.0000 1.9682 1.9707 413.8529 414.5012 0.0983 -1.0000 -1.0000 3832119 1576723099.20 151.4962 59.9985 32.0000 1.9675 1.9701 413.9398 414.5901 0.0986 -1.0000 -1.0000 3832197 1576723099.30 151.4962 59.9985 32.0000 1.9679 1.9704 413.9697 414.6196 0.0984 -1.0000 -1.0000 3832259 1576723099.40 151.4962 59.9985 32.0000 1.9680 1.9705 413.8929 414.5426 0.0984 -1.0000 -1.0000 3832322 1576723099.50 151.4962 59.9985 32.0000 1.9681 1.9707 413.9597 414.6087 0.0983 -1.0000 -1.0000 3832400 1576723099.60 151.4962 59.9985 32.0000 1.9674 1.9700 413.9961 414.6465 0.0986 -1.0000 -1.0000 3832650 1576723099.70 151.4962 59.9985 32.0000 1.9682 1.9708 413.9811 414.6312 0.0985 -1.0000 -1.0000 3832712 1576723099.80 151.4962 59.9985 32.0000 1.9676 1.9702 413.9397 414.5889 0.0983 -1.0000 -1.0000 3832775 1576723099.90 151.4962 59.9985 32.0000 1.9676 1.9701 413.9933 414.6427 0.0984 -1.0000 -1.0000 3832838 1576723100.00 151.4962 59.9985 32.0000 1.9678 1.9704 414.0270 414.6773 0.0985 -1.0000 -1.0000 3832900 1576723100.10 151.4468 59.9990 32.0000 1.9679 1.9704 413.9385 414.5873 0.0983 -1.0000 -1.0000 3832978 1576723100.20 151.4468 59.9990 32.0000 1.9679 1.9704 413.8600 414.5095 0.0985 -1.0000 -1.0000 3833150 1576723100.30 151.4468 59.9990 32.0000 1.9675 1.9700 414.0090 414.6589 0.0985 -1.0000 -1.0000 3833228 1576723100.40 151.4468 59.9990 32.0000 1.9679 1.9704 414.0468 414.6965 0.0984 -1.0000 -1.0000 3833291 1576723100.50 151.4468 59.9990 32.0000 1.9677 1.9703 413.8746 414.5237 0.0984 -1.0000 -1.0000 3833353 1576723100.60 151.4468 59.9990 32.0000 1.9671 1.9696 413.8767 414.5262 0.0984 -1.0000 -1.0000 3833416 1576723100.70 151.4543 59.9990 32.0000 1.9674 1.9699 413.9271 414.5764 0.0984 -1.0000 -1.0000 3833916 1576723100.80 151.4569 59.9990 32.0000 1.9684 1.9710 413.9100 414.5579 0.0981 -1.0000 -1.0000 3833978 1576723100.90 151.4569 59.9990 32.0000 1.9673 1.9698 413.9128 414.5623 0.0984 -1.0000 -1.0000 3834041 1576723101.00 151.4569 59.9990 32.0000 1.9678 1.9703 413.8685 414.5173 0.0983 -1.0000 -1.0000 3834103 1576723101.10 151.4569 59.9990 32.0000 1.9675 1.9701 413.9499 414.5991 0.0984 -1.0000 -1.0000 3834166 1576723101.20 151.4577 59.9990 32.0000 1.9681 1.9706 413.9009 414.5493 0.0983 -1.0000 -1.0000 3834244 1576723101.30 151.5004 59.9990 32.0000 1.9683 1.9708 413.9254 414.5749 0.0984 -1.0000 -1.0000 3834306 1576723101.40 151.5004 59.9990 32.0000 1.9677 1.9702 413.9781 414.6277 0.0984 -1.0000 -1.0000 3834369 1576723101.50 151.5004 59.9990 32.0000 1.9677 1.9703 413.8510 414.5002 0.0984 -1.0000 -1.0000 3834447 1576723101.60 151.5004 59.9990 32.0000 1.9679 1.9704 413.9396 414.5883 0.0983 -1.0000 -1.0000 3834509 1576723101.70 151.5004 59.9990 32.0000 1.9683 1.9708 413.9312 414.5803 0.0984 -1.0000 -1.0000 3834900 1576723101.80 151.4927 59.9990 32.0000 1.9686 1.9711 413.9156 414.5649 0.0984 -1.0000 -1.0000 3834962 1576723101.90 151.4816 59.9990 32.0000 1.9679 1.9705 413.9696 414.6195 0.0984 -1.0000 -1.0000 3835025 1576723102.00 151.4816 59.9990 32.0000 1.9679 1.9705 413.9396 414.5892 0.0985 -1.0000 -1.0000 3835088 1576723102.10 151.4816 59.9990 32.0000 1.9679 1.9704 414.0220 414.6706 0.0982 -1.0000 -1.0000 3835166 1576723102.20 151.4816 59.9990 32.0000 1.9685 1.9711 413.9622 414.6100 0.0982 -1.0000 -1.0000 3835306 1576723102.30 151.4816 59.9990 32.0000 1.9677 1.9702 413.9665 414.6158 0.0983 -1.0000 -1.0000 3835369 1576723102.40 151.4822 59.9990 32.0000 1.9680 1.9706 413.9395 414.5896 0.0985 -1.0000 -1.0000 3835431 1576723102.50 151.4843 59.9990 32.0000 1.9676 1.9702 413.9724 414.6220 0.0984 -1.0000 -1.0000 3835494 1576723102.60 151.4843 59.9990 32.0000 1.9681 1.9707 413.9525 414.6006 0.0982 -1.0000 -1.0000 3835572 1576723102.70 151.4843 59.9990 32.0000 1.9679 1.9705 413.9520 414.5999 0.0982 -1.0000 -1.0000 3835885 1576723102.80 151.4843 59.9990 32.0000 1.9679 1.9704 413.9210 414.5695 0.0983 -1.0000 -1.0000 3835947 1576723102.90 151.4843 59.9990 32.0000 1.9680 1.9705 413.9479 414.5971 0.0984 -1.0000 -1.0000 3836009 1576723103.00 151.4519 59.9990 32.0000 1.9677 1.9702 413.9239 414.5733 0.0984 -1.0000 -1.0000 3836072 1576723103.10 151.4519 59.9990 32.0000 1.9684 1.9709 413.9496 414.5992 0.0984 -1.0000 -1.0000 3836135 1576723103.20 151.4519 59.9990 32.0000 1.9678 1.9704 413.9207 414.5696 0.0984 -1.0000 -1.0000 3836369 1576723103.30 151.4519 59.9990 32.0000 1.9677 1.9703 413.9289 414.5778 0.0983 -1.0000 -1.0000 3836431 1576723103.40 151.4519 59.9990 32.0000 1.9678 1.9703 413.9102 414.5585 0.0983 -1.0000 -1.0000 3836494 1576723103.50 151.4382 59.9990 32.0000 1.9683 1.9708 413.9709 414.6198 0.0983 -1.0000 -1.0000 3836572 1576723103.60 151.4362 59.9990 32.0000 1.9682 1.9707 413.9316 414.5813 0.0984 -1.0000 -1.0000 3836650 1576723103.70 151.4362 59.9990 32.0000 1.9680 1.9705 413.9391 414.5882 0.0983 -1.0000 -1.0000 3836712 1576723103.80 151.4362 59.9990 32.0000 1.9674 1.9699 413.9705 414.6185 0.0982 -1.0000 -1.0000 3836791 1576723103.90 151.4362 59.9990 32.0000 1.9673 1.9698 413.9821 414.6307 0.0983 -1.0000 -1.0000 3836853 1576723104.00 151.4362 59.9990 32.0000 1.9678 1.9703 413.9155 414.5643 0.0983 -1.0000 -1.0000 3836916 1576723104.10 151.4453 59.9990 32.0000 1.9674 1.9700 413.9214 414.5706 0.0984 -1.0000 -1.0000 3836978 1576723104.20 151.4489 59.9990 32.0000 1.9678 1.9704 413.9371 414.5857 0.0983 -1.0000 -1.0000 3837041 1576723104.30 151.4489 59.9990 32.0000 1.9676 1.9701 413.9375 414.5865 0.0984 -1.0000 -1.0000 3837150 1576723104.40 151.4489 59.9990 32.0000 1.9681 1.9706 413.9351 414.5848 0.0985 -1.0000 -1.0000 3837212 1576723104.50 151.4489 59.9990 32.0000 1.9684 1.9709 413.9608 414.6095 0.0983 -1.0000 -1.0000 3837275 1576723104.60 151.4489 59.9990 32.0000 1.9674 1.9700 413.9641 414.6128 0.0983 -1.0000 -1.0000 3837353 1576723104.70 151.4641 59.9993 32.0000 1.9676 1.9702 414.0136 414.6618 0.0982 -1.0000 -1.0000 3837416 1576723104.80 151.4641 59.9993 32.0000 1.9680 1.9706 413.9774 414.6250 0.0982 -1.0000 -1.0000 3837712 1576723104.90 151.4641 59.9993 32.0000 1.9670 1.9695 413.9390 414.5880 0.0984 -1.0000 -1.0000 3837775 1576723105.00 151.4641 59.9993 32.0000 1.9673 1.9699 413.9453 414.5947 0.0984 -1.0000 -1.0000 3837838 1576723105.10 151.4641 59.9993 32.0000 1.9678 1.9704 413.9157 414.5649 0.0983 -1.0000 -1.0000 3837900 1576723105.20 151.4741 59.9993 32.0000 1.9676 1.9702 413.9321 414.5803 0.0982 -1.0000 -1.0000 3837978 1576723105.30 151.4785 59.9993 32.0000 1.9675 1.9700 413.8859 414.5339 0.0982 -1.0000 -1.0000 3838400 1576723105.40 151.4785 59.9993 32.0000 1.9674 1.9699 413.9265 414.5748 0.0982 -1.0000 -1.0000 3838462 1576723105.50 151.4785 59.9993 32.0000 1.9675 1.9700 413.8899 414.5376 0.0982 -1.0000 -1.0000 3838541 1576723105.60 151.4785 59.9993 32.0000 1.9676 1.9702 413.9335 414.5814 0.0982 -1.0000 -1.0000 3838603 1576723105.70 151.4785 59.9993 32.0000 1.9681 1.9706 413.9908 414.6407 0.0984 -1.0000 -1.0000 3838666 1576723105.80 151.4735 59.9993 32.0000 1.9676 1.9701 413.9885 414.6358 0.0981 -1.0000 -1.0000 3838744 1576723105.90 151.4735 59.9993 32.0000 1.9680 1.9705 413.9627 414.6123 0.0985 -1.0000 -1.0000 3838806 1576723106.00 151.4735 59.9993 32.0000 1.9674 1.9700 413.9907 414.6389 0.0982 -1.0000 -1.0000 3838900 1576723106.10 151.4735 59.9993 32.0000 1.9684 1.9710 413.9390 414.5877 0.0983 -1.0000 -1.0000 3838978 1576723106.20 151.4735 59.9993 32.0000 1.9677 1.9702 413.9266 414.5751 0.0983 -1.0000 -1.0000 3839041 1576723106.30 151.4623 59.9993 32.0000 1.9674 1.9700 414.0092 414.6570 0.0982 -1.0000 -1.0000 3839166 1576723106.40 151.4621 59.9993 32.0000 1.9677 1.9702 413.9974 414.6458 0.0983 -1.0000 -1.0000 3839228 1576723106.50 151.4621 59.9993 32.0000 1.9679 1.9705 413.9288 414.5774 0.0983 -1.0000 -1.0000 3839291 1576723106.60 151.4621 59.9993 32.0000 1.9678 1.9704 413.9360 414.5837 0.0981 -1.0000 -1.0000 3839369 1576723106.70 151.4621 59.9993 32.0000 1.9682 1.9708 413.8390 414.4871 0.0983 -1.0000 -1.0000 3839432 1576723106.80 151.4621 59.9993 32.0000 1.9680 1.9705 414.0394 414.6881 0.0982 -1.0000 -1.0000 3839697 1576723106.90 151.4652 59.9993 32.0000 1.9678 1.9704 413.9150 414.5627 0.0982 -1.0000 -1.0000 3839791 1576723107.00 151.4652 59.9993 32.0000 1.9682 1.9708 413.9536 414.6029 0.0985 -1.0000 -1.0000 3839853 1576723107.10 151.4652 59.9993 32.0000 1.9679 1.9704 413.9439 414.5923 0.0982 -1.0000 -1.0000 3839916 1576723107.20 151.4652 59.9993 32.0000 1.9677 1.9703 413.9248 414.5730 0.0982 -1.0000 -1.0000 3839978 1576723107.30 151.4652 59.9993 32.0000 1.9679 1.9704 413.9555 414.6041 0.0983 -1.0000 -1.0000 3840041 1576723107.40 151.4652 59.9993 32.0000 1.9676 1.9702 413.9217 414.5685 0.0980 -1.0000 -1.0000 3840166 1576723107.50 151.4652 59.9993 32.0000 1.9674 1.9699 413.9343 414.5828 0.0983 -1.0000 -1.0000 3840244 1576723107.60 151.4652 59.9993 32.0000 1.9679 1.9705 413.9122 414.5608 0.0983 -1.0000 -1.0000 3840306 1576723107.70 151.5202 59.9993 32.0000 1.9679 1.9704 413.9220 414.5695 0.0982 -1.0000 -1.0000 3840369 1576723107.80 151.5202 59.9993 32.0000 1.9677 1.9702 414.0392 414.6878 0.0982 -1.0000 -1.0000 3840447 1576723107.90 151.5202 59.9993 32.0000 1.9686 1.9711 414.0283 414.6762 0.0982 -1.0000 -1.0000 3840666 1576723108.00 151.5103 59.9993 32.0000 1.9680 1.9705 414.0104 414.6598 0.0983 -1.0000 -1.0000 3840728 1576723108.10 151.5103 59.9993 32.0000 1.9684 1.9710 413.9598 414.6076 0.0982 -1.0000 -1.0000 3840806 1576723108.20 151.5103 59.9993 32.0000 1.9679 1.9705 414.0222 414.6700 0.0981 -1.0000 -1.0000 3840869 1576723108.30 151.5103 59.9993 32.0000 1.9675 1.9701 413.9969 414.6453 0.0983 -1.0000 -1.0000 3840947 1576723108.40 151.5103 59.9993 32.0000 1.9675 1.9700 414.0278 414.6764 0.0983 -1.0000 -1.0000 3841181 1576723108.50 151.5021 59.9993 32.0000 1.9677 1.9702 413.8979 414.5464 0.0983 -1.0000 -1.0000 3841244 1576723108.60 151.5019 59.9993 32.0000 1.9680 1.9706 413.9687 414.6169 0.0982 -1.0000 -1.0000 3841322 1576723108.70 151.5019 59.9993 32.0000 1.9681 1.9707 413.9732 414.6210 0.0982 -1.0000 -1.0000 3841385 1576723108.80 151.5019 59.9993 32.0000 1.9681 1.9706 413.9044 414.5532 0.0983 -1.0000 -1.0000 3841447 1576723108.90 151.5019 59.9993 32.0000 1.9678 1.9704 413.9200 414.5683 0.0982 -1.0000 -1.0000 3841682 1576723109.00 151.5010 59.9993 32.0000 1.9685 1.9711 413.8944 414.5421 0.0981 -1.0000 -1.0000 3841744 1576723109.10 151.4990 59.9993 32.0000 1.9679 1.9704 413.9701 414.6183 0.0983 -1.0000 -1.0000 3841806 1576723109.20 151.4990 59.9993 32.0000 1.9679 1.9704 413.9334 414.5809 0.0981 -1.0000 -1.0000 3841885 1576723109.30 151.4990 59.9993 32.0000 1.9682 1.9707 413.9772 414.6253 0.0982 -1.0000 -1.0000 3841947 1576723109.40 151.4990 59.9993 32.0000 1.9681 1.9706 413.9887 414.6375 0.0984 -1.0000 -1.0000 3842181 1576723109.50 151.4990 59.9993 32.0000 1.9681 1.9706 414.0154 414.6636 0.0982 -1.0000 -1.0000 3842244 1576723109.60 151.5304 59.9993 32.0000 1.9683 1.9709 414.0071 414.6566 0.0984 -1.0000 -1.0000 3842306 1576723109.70 151.5304 59.9993 32.0000 1.9677 1.9702 414.0170 414.6652 0.0982 -1.0000 -1.0000 3842369 1576723109.80 151.5304 59.9993 32.0000 1.9683 1.9709 413.9737 414.6216 0.0982 -1.0000 -1.0000 3842447 1576723109.90 151.5304 59.9993 32.0000 1.9683 1.9708 414.1107 414.7594 0.0982 -1.0000 -1.0000 3842681 1576723110.00 151.5304 59.9993 32.0000 1.9680 1.9705 414.0030 414.6505 0.0981 -1.0000 -1.0000 3842744 1576723110.10 151.4875 59.9991 32.0000 1.9678 1.9703 413.9650 414.6138 0.0983 -1.0000 -1.0000 3842822 1576723110.20 151.4875 59.9991 32.0000 1.9681 1.9706 413.9005 414.5483 0.0982 -1.0000 -1.0000 3842884 1576723110.30 151.4875 59.9991 32.0000 1.9673 1.9698 413.9954 414.6430 0.0981 -1.0000 -1.0000 3842947 1576723110.40 151.4875 59.9991 32.0000 1.9678 1.9704 413.9821 414.6310 0.0983 -1.0000 -1.0000 3843432 1576723110.50 151.4875 59.9991 32.0000 1.9685 1.9710 413.9463 414.5951 0.0983 -1.0000 -1.0000 3843494 1576723110.60 151.4875 59.9991 32.0000 1.9674 1.9699 413.9518 414.5998 0.0981 -1.0000 -1.0000 3843572 1576723110.70 151.4875 59.9991 32.0000 1.9678 1.9704 414.0993 414.7476 0.0982 -1.0000 -1.0000 3843635 1576723110.80 151.4875 59.9991 32.0000 1.9676 1.9701 413.9973 414.6448 0.0981 -1.0000 -1.0000 3843697 1576723110.90 151.4875 59.9991 32.0000 1.9685 1.9710 413.9878 414.6351 0.0980 -1.0000 -1.0000 3843947 1576723111.00 151.4872 59.9991 32.0000 1.9681 1.9706 413.9908 414.6385 0.0982 -1.0000 -1.0000 3844009 1576723111.10 151.5122 59.9991 32.0000 1.9676 1.9701 413.9829 414.6309 0.0981 -1.0000 -1.0000 3844056 1576723111.20 151.5122 59.9991 32.0000 1.9683 1.9708 413.9553 414.6033 0.0982 -1.0000 -1.0000 3844135 1576723111.30 151.5122 59.9991 32.0000 1.9675 1.9700 413.9830 414.6315 0.0983 -1.0000 -1.0000 3844197 1576723111.40 151.5122 59.9991 32.0000 1.9679 1.9704 414.0091 414.6575 0.0982 -1.0000 -1.0000 3844431 1576723111.50 151.5073 59.9991 32.0000 1.9687 1.9712 413.9511 414.6006 0.0984 -1.0000 -1.0000 3844509 1576723111.60 151.4848 59.9991 32.0000 1.9685 1.9711 413.9143 414.5621 0.0982 -1.0000 -1.0000 3844572 1576723111.70 151.4784 59.9991 32.0000 1.9673 1.9698 413.9997 414.6477 0.0981 -1.0000 -1.0000 3844634 1576723111.80 151.4732 59.9991 32.0000 1.9676 1.9701 413.9312 414.5789 0.0982 -1.0000 -1.0000 3844697 1576723111.90 151.4732 59.9991 32.0000 1.9678 1.9703 413.9457 414.5936 0.0982 -1.0000 -1.0000 3844962 1576723112.00 151.4732 59.9991 32.0000 1.9676 1.9701 413.9541 414.6024 0.0983 -1.0000 -1.0000 3845025 1576723112.10 151.4732 59.9991 32.0000 1.9677 1.9703 413.9853 414.6339 0.0982 -1.0000 -1.0000 3845088 1576723112.20 151.4732 59.9991 32.0000 1.9679 1.9704 414.0529 414.7000 0.0982 -1.0000 -1.0000 3845150 1576723112.30 151.4666 59.9991 32.0000 1.9678 1.9703 413.9597 414.6083 0.0982 -1.0000 -1.0000 3845228 1576723112.40 151.4666 59.9991 32.0000 1.9679 1.9704 413.9167 414.5639 0.0981 -1.0000 -1.0000 3845400 1576723112.50 151.4666 59.9991 32.0000 1.9677 1.9703 414.0277 414.6757 0.0982 -1.0000 -1.0000 3845462 1576723112.60 151.4666 59.9991 32.0000 1.9676 1.9701 413.9510 414.5990 0.0982 -1.0000 -1.0000 3845541 1576723112.70 151.4666 59.9991 32.0000 1.9683 1.9708 413.9955 414.6441 0.0983 -1.0000 -1.0000 3845603 1576723112.80 151.4666 59.9991 32.0000 1.9685 1.9710 414.0385 414.6871 0.0982 -1.0000 -1.0000 3845666 1576723112.90 151.5545 59.9991 32.0000 1.9687 1.9713 414.0326 414.6810 0.0982 -1.0000 -1.0000 3846150 1576723113.00 151.5545 59.9991 32.0000 1.9675 1.9701 413.9771 414.6256 0.0981 -1.0000 -1.0000 3846212 1576723113.10 151.5545 59.9991 32.0000 1.9684 1.9709 414.0166 414.6653 0.0983 -1.0000 -1.0000 3846275 1576723113.20 151.5545 59.9991 32.0000 1.9683 1.9708 413.9827 414.6316 0.0982 -1.0000 -1.0000 3846353 1576723113.30 151.5545 59.9991 32.0000 1.9685 1.9710 413.9704 414.6191 0.0983 -1.0000 -1.0000 3846416 1576723113.40 151.5545 59.9991 32.0000 1.9681 1.9706 413.9839 414.6316 0.0981 -1.0000 -1.0000 3846478 1576723113.50 151.5545 59.9991 32.0000 1.9677 1.9702 413.8922 414.5401 0.0982 -1.0000 -1.0000 3846666 1576723113.60 151.5545 59.9991 32.0000 1.9675 1.9700 413.8934 414.5413 0.0982 -1.0000 -1.0000 3846728 1576723113.70 151.5545 59.9991 32.0000 1.9680 1.9706 414.0085 414.6570 0.0982 -1.0000 -1.0000 3846791 1576723113.80 151.5545 59.9991 32.0000 1.9678 1.9704 414.0584 414.7069 0.0983 -1.0000 -1.0000 3846853 1576723113.90 151.5545 59.9991 32.0000 1.9684 1.9709 414.0907 414.7390 0.0982 -1.0000 -1.0000 3846916 1576723114.00 151.4805 59.9991 32.0000 1.9685 1.9710 414.0157 414.6643 0.0982 -1.0000 -1.0000 3846994 1576723114.10 151.4805 59.9991 32.0000 1.9672 1.9698 413.9645 414.6126 0.0982 -1.0000 -1.0000 3847056 1576723114.20 151.4805 59.9991 32.0000 1.9680 1.9705 413.9213 414.5694 0.0982 -1.0000 -1.0000 3847119 1576723114.30 151.4727 59.9991 32.0000 1.9682 1.9707 413.9677 414.6156 0.0982 -1.0000 -1.0000 3847197 1576723114.40 151.4547 59.9991 32.0000 1.9687 1.9712 414.0047 414.6535 0.0984 -1.0000 -1.0000 3847259 1576723114.50 151.5060 59.9991 32.0000 1.9683 1.9708 414.0683 414.7167 0.0983 -1.0000 -1.0000 3847322 1576723114.60 151.5060 59.9991 32.0000 1.9686 1.9712 414.0527 414.7022 0.0984 -1.0000 -1.0000 3847385 1576723114.70 151.5060 59.9991 32.0000 1.9674 1.9699 413.9793 414.6286 0.0984 -1.0000 -1.0000 3847462 1576723114.80 151.5060 59.9991 32.0000 1.9677 1.9702 414.0971 414.7464 0.0983 -1.0000 -1.0000 3847525 1576723114.90 151.5060 59.9991 32.0000 1.9680 1.9705 413.9885 414.6369 0.0982 -1.0000 -1.0000 3847588 1576723115.00 151.5060 59.9991 32.0000 1.9679 1.9704 413.9686 414.6162 0.0981 -1.0000 -1.0000 3847666 1576723115.10 151.4938 59.9979 32.0000 1.9681 1.9706 414.0355 414.6829 0.0980 -1.0000 -1.0000 3847728 1576723115.20 151.4938 59.9979 32.0000 1.9680 1.9705 414.0465 414.6933 0.0980 -1.0000 -1.0000 3847791 1576723115.30 151.4938 59.9979 32.0000 1.9679 1.9704 414.0475 414.6960 0.0983 -1.0000 -1.0000 3847853 1576723115.40 151.4938 59.9979 32.0000 1.9678 1.9703 413.9511 414.5996 0.0982 -1.0000 -1.0000 3847916 1576723115.50 151.4938 59.9979 32.0000 1.9685 1.9710 414.0010 414.6488 0.0982 -1.0000 -1.0000 3848166 1576723115.60 151.5147 59.9979 32.0000 1.9680 1.9705 414.0158 414.6645 0.0982 -1.0000 -1.0000 3848228 1576723115.70 151.5168 59.9979 32.0000 1.9684 1.9709 413.9891 414.6372 0.0983 -1.0000 -1.0000 3848291 1576723115.80 151.5168 59.9979 32.0000 1.9683 1.9708 414.0297 414.6784 0.0983 -1.0000 -1.0000 3848369 1576723115.90 151.5168 59.9979 32.0000 1.9680 1.9705 413.9747 414.6239 0.0983 -1.0000 -1.0000 3848431 1576723116.00 151.5168 59.9979 32.0000 1.9683 1.9708 414.0027 414.6516 0.0983 -1.0000 -1.0000 3848931 1576723116.10 151.5168 59.9979 32.0000 1.9686 1.9711 413.9659 414.6151 0.0984 -1.0000 -1.0000 3849009 1576723116.20 151.5036 59.9979 32.0000 1.9680 1.9705 414.0385 414.6872 0.0983 -1.0000 -1.0000 3849072 1576723116.30 151.5036 59.9979 32.0000 1.9676 1.9701 413.9673 414.6162 0.0983 -1.0000 -1.0000 3849134 1576723116.40 151.5036 59.9979 32.0000 1.9681 1.9707 413.9561 414.6044 0.0982 -1.0000 -1.0000 3849197 1576723116.50 151.5036 59.9979 32.0000 1.9679 1.9705 413.9515 414.5985 0.0981 -1.0000 -1.0000 3849259 1576723116.60 151.5036 59.9979 32.0000 1.9686 1.9711 414.0456 414.6942 0.0982 -1.0000 -1.0000 3850166 1576723116.70 151.5036 59.9979 32.0000 1.9680 1.9706 414.0321 414.6801 0.0982 -1.0000 -1.0000 3850228 1576723116.80 151.5036 59.9979 32.0000 1.9681 1.9706 414.0245 414.6735 0.0983 -1.0000 -1.0000 3850291 1576723116.90 151.5036 59.9979 32.0000 1.9683 1.9708 413.9525 414.6011 0.0984 -1.0000 -1.0000 3850369 1576723117.00 151.5036 59.9979 32.0000 1.9682 1.9708 413.9604 414.6092 0.0982 -1.0000 -1.0000 3850431 1576723117.10 151.5036 59.9979 32.0000 1.9685 1.9710 414.0169 414.6652 0.0982 -1.0000 -1.0000 3850494 1576723117.20 151.5054 59.9979 32.0000 1.9677 1.9702 414.0461 414.6944 0.0982 -1.0000 -1.0000 3850572 1576723117.30 151.5064 59.9979 32.0000 1.9680 1.9705 413.9865 414.6347 0.0982 -1.0000 -1.0000 3850634 1576723117.40 151.5064 59.9979 32.0000 1.9684 1.9709 413.9775 414.6262 0.0983 -1.0000 -1.0000 3850697 1576723117.50 151.5205 59.9979 32.0000 1.9682 1.9707 414.0032 414.6516 0.0982 -1.0000 -1.0000 3850775 1576723117.60 151.5180 59.9979 32.0000 1.9683 1.9708 414.0259 414.6748 0.0984 -1.0000 -1.0000 3850838 1576723117.70 151.5180 59.9979 32.0000 1.9676 1.9702 413.9841 414.6325 0.0983 -1.0000 -1.0000 3850900 1576723117.80 151.5092 59.9979 32.0000 1.9675 1.9700 413.9882 414.6370 0.0983 -1.0000 -1.0000 3850978 1576723117.90 151.5092 59.9979 32.0000 1.9684 1.9710 414.0406 414.6905 0.0985 -1.0000 -1.0000 3851041 1576723118.00 151.5092 59.9979 32.0000 1.9681 1.9706 413.9781 414.6274 0.0984 -1.0000 -1.0000 3851103 1576723118.10 151.5092 59.9979 32.0000 1.9684 1.9709 413.9883 414.6378 0.0983 -1.0000 -1.0000 3851166 1576723118.20 151.5092 59.9979 32.0000 1.9684 1.9709 413.9888 414.6376 0.0983 -1.0000 -1.0000 3851228 1576723118.30 151.5092 59.9979 32.0000 1.9687 1.9712 414.0097 414.6586 0.0983 -1.0000 -1.0000 3851306 1576723118.40 151.5092 59.9979 32.0000 1.9682 1.9707 413.9933 414.6421 0.0983 -1.0000 -1.0000 3851369 1576723118.50 151.5092 59.9979 32.0000 1.9677 1.9703 413.9417 414.5897 0.0982 -1.0000 -1.0000 3851432 1576723118.60 151.5092 59.9979 32.0000 1.9679 1.9705 413.9843 414.6325 0.0982 -1.0000 -1.0000 3851932 1576723118.70 151.5092 59.9979 32.0000 1.9680 1.9705 414.0099 414.6580 0.0981 -1.0000 -1.0000 3851994 1576723118.80 151.5092 59.9979 32.0000 1.9686 1.9711 414.0518 414.7009 0.0984 -1.0000 -1.0000 3852056 1576723118.90 151.5338 59.9979 32.0000 1.9685 1.9710 414.0166 414.6654 0.0983 -1.0000 -1.0000 3852135 1576723119.00 151.5338 59.9979 32.0000 1.9681 1.9706 414.0224 414.6713 0.0983 -1.0000 -1.0000 3852197 1576723119.10 151.5338 59.9979 32.0000 1.9680 1.9706 414.0029 414.6512 0.0982 -1.0000 -1.0000 3852259 1576723119.20 151.5338 59.9979 32.0000 1.9677 1.9703 413.9636 414.6117 0.0982 -1.0000 -1.0000 3852338 1576723119.30 151.5338 59.9979 32.0000 1.9679 1.9704 413.9420 414.5910 0.0984 -1.0000 -1.0000 3852400 1576723119.40 151.5338 59.9979 32.0000 1.9678 1.9703 414.0041 414.6532 0.0983 -1.0000 -1.0000 3852462 1576723119.50 151.5338 59.9979 32.0000 1.9678 1.9703 413.9901 414.6382 0.0982 -1.0000 -1.0000 3852541 1576723119.60 151.5293 59.9979 32.0000 1.9682 1.9707 413.9739 414.6230 0.0983 -1.0000 -1.0000 3852681 1576723119.70 151.5153 59.9979 32.0000 1.9681 1.9706 413.9649 414.6139 0.0983 -1.0000 -1.0000 3852744 1576723119.80 151.5153 59.9979 32.0000 1.9682 1.9708 414.0077 414.6568 0.0983 -1.0000 -1.0000 3852806 1576723119.90 151.5153 59.9979 32.0000 1.9685 1.9710 414.0001 414.6488 0.0983 -1.0000 -1.0000 3852869 1576723120.00 151.5163 59.9979 32.0000 1.9685 1.9710 413.9722 414.6210 0.0983 -1.0000 -1.0000 3852931 1576723120.10 151.5365 59.9985 32.0000 1.9682 1.9708 413.9667 414.6152 0.0983 -1.0000 -1.0000 3853009 1576723120.20 151.5365 59.9985 32.0000 1.9679 1.9705 413.9690 414.6189 0.0985 -1.0000 -1.0000 3853197 1576723120.30 151.5365 59.9985 32.0000 1.9681 1.9706 413.9578 414.6065 0.0983 -1.0000 -1.0000 3853275 1576723120.40 151.5365 59.9985 32.0000 1.9685 1.9710 414.0102 414.6590 0.0983 -1.0000 -1.0000 3853338 1576723120.50 151.5365 59.9985 32.0000 1.9684 1.9710 414.0107 414.6595 0.0983 -1.0000 -1.0000 3853400 1576723120.60 151.5365 59.9985 32.0000 1.9684 1.9709 414.0272 414.6758 0.0983 -1.0000 -1.0000 3853462 1576723120.70 151.5365 59.9985 32.0000 1.9681 1.9707 413.9952 414.6441 0.0983 -1.0000 -1.0000 3853682 1576723120.80 151.5365 59.9985 32.0000 1.9686 1.9711 413.9168 414.5657 0.0984 -1.0000 -1.0000 3853744 1576723120.90 151.5365 59.9985 32.0000 1.9686 1.9712 414.0250 414.6740 0.0984 -1.0000 -1.0000 3853822 1576723121.00 151.5365 59.9985 32.0000 1.9678 1.9704 413.9672 414.6167 0.0984 -1.0000 -1.0000 3853885 1576723121.10 151.5285 59.9985 32.0000 1.9680 1.9706 413.9706 414.6204 0.0985 -1.0000 -1.0000 3853947 1576723121.20 151.4974 59.9985 32.0000 1.9679 1.9705 413.9821 414.6325 0.0985 -1.0000 -1.0000 3854666 1576723121.30 151.4974 59.9985 32.0000 1.9676 1.9702 413.9020 414.5516 0.0984 -1.0000 -1.0000 3854728 1576723121.40 151.4974 59.9985 32.0000 1.9678 1.9703 413.9415 414.5901 0.0983 -1.0000 -1.0000 3854791 1576723121.50 151.4974 59.9985 32.0000 1.9680 1.9706 413.8749 414.5231 0.0983 -1.0000 -1.0000 3854869 1576723121.60 151.4974 59.9985 32.0000 1.9680 1.9705 413.9954 414.6443 0.0983 -1.0000 -1.0000 3854947 1576723121.70 151.5137 59.9985 32.0000 1.9683 1.9708 414.0197 414.6693 0.0985 -1.0000 -1.0000 3855009 1576723121.80 151.5137 59.9985 32.0000 1.9680 1.9705 414.0129 414.6615 0.0983 -1.0000 -1.0000 3855072 1576723121.90 151.5137 59.9985 32.0000 1.9680 1.9705 413.9836 414.6331 0.0983 -1.0000 -1.0000 3855134 1576723122.00 151.5137 59.9985 32.0000 1.9680 1.9706 413.9803 414.6296 0.0984 -1.0000 -1.0000 3855197 1576723122.10 151.5137 59.9985 32.0000 1.9676 1.9702 414.0075 414.6560 0.0983 -1.0000 -1.0000 3855275 1576723122.20 151.5167 59.9985 32.0000 1.9671 1.9697 414.0158 414.6649 0.0983 -1.0000 -1.0000 3855338 1576723122.30 151.5474 59.9985 32.0000 1.9682 1.9707 414.0321 414.6817 0.0984 -1.0000 -1.0000 3855447 1576723122.40 151.5474 59.9985 32.0000 1.9682 1.9707 413.9685 414.6179 0.0984 -1.0000 -1.0000 3855509 1576723122.50 151.5474 59.9985 32.0000 1.9682 1.9707 413.9930 414.6429 0.0985 -1.0000 -1.0000 3855572 1576723122.60 151.5474 59.9985 32.0000 1.9683 1.9708 413.9651 414.6148 0.0984 -1.0000 -1.0000 3855650 1576723122.70 151.5474 59.9985 32.0000 1.9681 1.9707 413.9370 414.5863 0.0984 -1.0000 -1.0000 3855712 1576723122.80 151.4825 59.9985 32.0000 1.9678 1.9704 414.0233 414.6732 0.0983 -1.0000 -1.0000 3855775 1576723122.90 151.4825 59.9985 32.0000 1.9680 1.9706 414.0038 414.6535 0.0985 -1.0000 -1.0000 3855838 1576723123.00 151.4825 59.9985 32.0000 1.9683 1.9708 413.9934 414.6426 0.0983 -1.0000 -1.0000 3855916 1576723123.10 151.4825 59.9985 32.0000 1.9688 1.9714 413.9765 414.6251 0.0983 -1.0000 -1.0000 3855978 1576723123.20 151.4825 59.9985 32.0000 1.9678 1.9704 413.9791 414.6293 0.0986 -1.0000 -1.0000 3856166 1576723123.30 151.4825 59.9985 32.0000 1.9683 1.9709 414.0402 414.6890 0.0983 -1.0000 -1.0000 3856228 1576723123.40 151.4825 59.9985 32.0000 1.9683 1.9708 413.9717 414.6202 0.0983 -1.0000 -1.0000 3856291 1576723123.50 151.4825 59.9985 32.0000 1.9680 1.9705 413.9147 414.5635 0.0983 -1.0000 -1.0000 3856369 1576723123.60 151.4825 59.9985 32.0000 1.9680 1.9705 413.9591 414.6080 0.0983 -1.0000 -1.0000 3856431 1576723123.70 151.4825 59.9985 32.0000 1.9680 1.9705 413.9893 414.6381 0.0984 -1.0000 -1.0000 3856666 1576723123.80 151.4825 59.9985 32.0000 1.9683 1.9709 414.0491 414.6983 0.0983 -1.0000 -1.0000 3856744 1576723123.90 151.4825 59.9985 32.0000 1.9687 1.9712 414.0780 414.7270 0.0984 -1.0000 -1.0000 3856806 1576723124.00 151.5133 59.9985 32.0000 1.9678 1.9704 413.9458 414.5954 0.0984 -1.0000 -1.0000 3856869 1576723124.10 151.5133 59.9985 32.0000 1.9688 1.9713 413.9302 414.5801 0.0984 -1.0000 -1.0000 3856947 1576723124.20 151.5133 59.9985 32.0000 1.9680 1.9705 413.9948 414.6435 0.0983 -1.0000 -1.0000 3857009 1576723124.30 151.5133 59.9985 32.0000 1.9681 1.9706 413.9854 414.6346 0.0984 -1.0000 -1.0000 3857462 1576723124.40 151.5133 59.9985 32.0000 1.9687 1.9713 414.0056 414.6562 0.0985 -1.0000 -1.0000 3857525 1576723124.50 151.5134 59.9985 32.0000 1.9680 1.9705 414.0318 414.6816 0.0985 -1.0000 -1.0000 3857588 1576723124.60 151.5152 59.9985 32.0000 1.9681 1.9707 413.9990 414.6501 0.0986 -1.0000 -1.0000 3857650 1576723124.70 151.5152 59.9985 32.0000 1.9684 1.9709 414.0336 414.6827 0.0983 -1.0000 -1.0000 3857712 1576723124.80 151.5152 59.9985 32.0000 1.9682 1.9708 414.0002 414.6501 0.0985 -1.0000 -1.0000 3857947 1576723124.90 151.5152 59.9985 32.0000 1.9685 1.9711 414.0582 414.7080 0.0984 -1.0000 -1.0000 3858009 1576723125.00 151.5152 59.9985 32.0000 1.9684 1.9709 413.9847 414.6347 0.0985 -1.0000 -1.0000 3858088 1576723125.10 151.4868 59.9985 32.0000 1.9680 1.9706 413.9617 414.6118 0.0985 -1.0000 -1.0000 3858150 1576723125.20 151.4868 59.9985 32.0000 1.9689 1.9714 413.9948 414.6441 0.0984 -1.0000 -1.0000 3858212 1576723125.30 151.4868 59.9985 32.0000 1.9681 1.9707 414.0275 414.6769 0.0984 -1.0000 -1.0000 3858384 1576723125.40 151.4868 59.9985 32.0000 1.9676 1.9701 414.0025 414.6525 0.0985 -1.0000 -1.0000 3858447 1576723125.50 151.4868 59.9985 32.0000 1.9683 1.9709 413.9937 414.6429 0.0983 -1.0000 -1.0000 3858525 1576723125.60 151.4893 59.9985 32.0000 1.9678 1.9704 414.0524 414.7011 0.0983 -1.0000 -1.0000 3858588 1576723125.70 151.4927 59.9985 32.0000 1.9678 1.9704 413.9597 414.6089 0.0984 -1.0000 -1.0000 3858650 1576723125.80 151.4927 59.9985 32.0000 1.9680 1.9706 413.9591 414.6085 0.0985 -1.0000 -1.0000 3858962 1576723125.90 151.4927 59.9985 32.0000 1.9680 1.9706 414.0065 414.6569 0.0985 -1.0000 -1.0000 3859025 1576723126.00 151.4927 59.9985 32.0000 1.9680 1.9705 413.9780 414.6263 0.0983 -1.0000 -1.0000 3859088 1576723126.10 151.4927 59.9985 32.0000 1.9688 1.9713 413.9735 414.6231 0.0984 -1.0000 -1.0000 3859166 1576723126.20 151.5130 59.9985 32.0000 1.9674 1.9700 414.0264 414.6755 0.0983 -1.0000 -1.0000 3859228 1576723126.30 151.5130 59.9985 32.0000 1.9680 1.9706 413.9693 414.6189 0.0984 -1.0000 -1.0000 3900275 1576723126.40 151.5130 59.9985 32.0000 1.9686 1.9711 414.0017 414.6508 0.0983 -1.0000 -1.0000 3900353 1576723126.50 151.5130 59.9985 32.0000 1.9686 1.9712 414.0738 414.7232 0.0984 -1.0000 -1.0000 3900416 1576723126.60 151.5130 59.9985 32.0000 1.9685 1.9711 414.0352 414.6851 0.0985 -1.0000 -1.0000 3900494 1576723126.70 151.5130 59.9985 32.0000 1.9683 1.9709 413.9974 414.6477 0.0985 -1.0000 -1.0000 3900556 1576723126.80 151.5177 59.9985 32.0000 1.9683 1.9708 414.0098 414.6602 0.0985 -1.0000 -1.0000 3900619 1576723126.90 151.5177 59.9985 32.0000 1.9680 1.9705 414.0336 414.6840 0.0985 -1.0000 -1.0000 3900712 1576723127.00 151.5177 59.9985 32.0000 1.9683 1.9709 413.9592 414.6090 0.0984 -1.0000 -1.0000 3900775 1576723127.10 151.5177 59.9985 32.0000 1.9682 1.9707 413.9383 414.5874 0.0984 -1.0000 -1.0000 3900837 1576723127.20 151.5177 59.9985 32.0000 1.9684 1.9709 414.0340 414.6834 0.0984 -1.0000 -1.0000 3900916 1576723127.30 151.4779 59.9985 32.0000 1.9678 1.9703 413.9997 414.6493 0.0985 -1.0000 -1.0000 3900978 1576723127.40 151.4705 59.9985 32.0000 1.9682 1.9708 413.9710 414.6213 0.0985 -1.0000 -1.0000 3901041 1576723127.50 151.4705 59.9985 32.0000 1.9676 1.9702 413.9295 414.5787 0.0985 -1.0000 -1.0000 3901119 1576723127.60 151.4705 59.9985 32.0000 1.9672 1.9698 413.9471 414.5975 0.0985 -1.0000 -1.0000 3901181 1576723127.70 151.4705 59.9985 32.0000 1.9681 1.9706 414.0125 414.6616 0.0983 -1.0000 -1.0000 3901244 1576723127.80 151.4727 59.9985 32.0000 1.9683 1.9708 414.0056 414.6556 0.0985 -1.0000 -1.0000 3901322 1576723127.90 151.5013 59.9985 32.0000 1.9679 1.9704 413.9972 414.6476 0.0985 -1.0000 -1.0000 3901384 1576723128.00 151.5013 59.9985 32.0000 1.9681 1.9707 413.9741 414.6247 0.0986 -1.0000 -1.0000 3901447 1576723128.10 151.5013 59.9985 32.0000 1.9680 1.9706 414.0368 414.6868 0.0985 -1.0000 -1.0000 3901509 1576723128.20 151.5013 59.9985 32.0000 1.9684 1.9710 413.9232 414.5740 0.0987 -1.0000 -1.0000 3901572 1576723128.30 151.5013 59.9985 32.0000 1.9682 1.9707 413.9345 414.5844 0.0985 -1.0000 -1.0000 3901650 1576723128.40 151.5013 59.9985 32.0000 1.9682 1.9708 413.9590 414.6091 0.0985 -1.0000 -1.0000 3901712 1576723128.50 151.5013 59.9985 32.0000 1.9684 1.9709 413.9582 414.6080 0.0984 -1.0000 -1.0000 3901775 1576723128.60 151.5013 59.9985 32.0000 1.9684 1.9710 413.9494 414.5991 0.0985 -1.0000 -1.0000 3901853 1576723128.70 151.5013 59.9985 32.0000 1.9676 1.9702 413.8945 414.5442 0.0985 -1.0000 -1.0000 3901916 1576723128.80 151.5013 59.9985 32.0000 1.9683 1.9708 413.9549 414.6057 0.0986 -1.0000 -1.0000 3901978 1576723128.90 151.5013 59.9985 32.0000 1.9683 1.9708 413.9205 414.5700 0.0984 -1.0000 -1.0000 3902056 1576723129.00 151.4966 59.9985 32.0000 1.9683 1.9708 413.9789 414.6290 0.0985 -1.0000 -1.0000 3902119 1576723129.10 151.4966 59.9985 32.0000 1.9680 1.9705 413.9700 414.6202 0.0986 -1.0000 -1.0000 3902166 1576723129.20 151.4966 59.9985 32.0000 1.9679 1.9705 413.9383 414.5886 0.0985 -1.0000 -1.0000 3902244 1576723129.30 151.4966 59.9985 32.0000 1.9680 1.9706 413.9692 414.6195 0.0985 -1.0000 -1.0000 3902306 1576723129.40 151.4966 59.9985 32.0000 1.9681 1.9706 413.9582 414.6077 0.0984 -1.0000 -1.0000 3902478 1576723129.50 151.4966 59.9985 32.0000 1.9673 1.9699 413.9351 414.5845 0.0984 -1.0000 -1.0000 3902556 1576723129.60 151.5145 59.9984 32.0000 1.9682 1.9708 413.8681 414.5192 0.0986 -1.0000 -1.0000 3902619 1576723129.70 151.5145 59.9984 32.0000 1.9682 1.9708 413.9108 414.5608 0.0986 -1.0000 -1.0000 3902681 1576723129.80 151.5145 59.9984 32.0000 1.9679 1.9704 413.9506 414.6014 0.0986 -1.0000 -1.0000 3902759 1576723129.90 151.5145 59.9984 32.0000 1.9686 1.9711 413.9311 414.5804 0.0984 -1.0000 -1.0000 3903009 1576723130.00 151.5145 59.9984 32.0000 1.9685 1.9710 413.9406 414.5903 0.0984 -1.0000 -1.0000 3903072 1576723130.10 151.5145 59.9984 32.0000 1.9678 1.9703 413.9917 414.6418 0.0985 -1.0000 -1.0000 3903150 1576723130.20 151.5185 59.9984 32.0000 1.9678 1.9704 413.9085 414.5575 0.0984 -1.0000 -1.0000 3903212 1576723130.30 151.5185 59.9984 32.0000 1.9684 1.9710 413.9226 414.5729 0.0985 -1.0000 -1.0000 3903291 1576723130.40 151.5185 59.9984 32.0000 1.9681 1.9706 414.0140 414.6639 0.0985 -1.0000 -1.0000 3903462 1576723130.50 151.5185 59.9984 32.0000 1.9681 1.9706 413.9402 414.5904 0.0985 -1.0000 -1.0000 3903525 1576723130.60 151.5185 59.9984 32.0000 1.9678 1.9703 413.8914 414.5408 0.0984 -1.0000 -1.0000 3903603 1576723130.70 151.5168 59.9984 32.0000 1.9679 1.9705 413.9518 414.6030 0.0988 -1.0000 -1.0000 3903666 1576723130.80 151.5166 59.9984 32.0000 1.9683 1.9709 413.9409 414.5917 0.0986 -1.0000 -1.0000 3903728 1576723130.90 151.5166 59.9984 32.0000 1.9680 1.9705 413.9434 414.5934 0.0984 -1.0000 -1.0000 3903962 1576723131.00 151.5166 59.9984 32.0000 1.9675 1.9701 413.9606 414.6109 0.0986 -1.0000 -1.0000 3904025 1576723131.10 151.5166 59.9984 32.0000 1.9683 1.9709 413.9063 414.5559 0.0985 -1.0000 -1.0000 3904088 1576723131.20 151.5166 59.9984 32.0000 1.9671 1.9697 413.9174 414.5679 0.0986 -1.0000 -1.0000 3904166 1576723131.30 151.4864 59.9984 32.0000 1.9676 1.9701 413.9072 414.5573 0.0985 -1.0000 -1.0000 3904228 1576723131.40 151.4864 59.9984 32.0000 1.9678 1.9703 413.8994 414.5503 0.0986 -1.0000 -1.0000 3904462 1576723131.50 151.4864 59.9984 32.0000 1.9679 1.9705 413.9431 414.5937 0.0986 -1.0000 -1.0000 3904525 1576723131.60 151.4864 59.9984 32.0000 1.9682 1.9708 413.9434 414.5929 0.0984 -1.0000 -1.0000 3904588 1576723131.70 151.4864 59.9984 32.0000 1.9680 1.9705 413.9649 414.6153 0.0985 -1.0000 -1.0000 3904650 1576723131.80 151.4864 59.9984 32.0000 1.9678 1.9703 414.0579 414.7082 0.0985 -1.0000 -1.0000 3904728 1576723131.90 151.5181 59.9984 32.0000 1.9678 1.9703 413.9623 414.6130 0.0986 -1.0000 -1.0000 3904791 1576723132.00 151.5181 59.9984 32.0000 1.9679 1.9705 413.9461 414.5959 0.0984 -1.0000 -1.0000 3904978 1576723132.10 151.5181 59.9984 32.0000 1.9684 1.9710 413.9506 414.6004 0.0985 -1.0000 -1.0000 3905056 1576723132.20 151.5181 59.9984 32.0000 1.9683 1.9709 414.0208 414.6716 0.0986 -1.0000 -1.0000 3905119 1576723132.30 151.5181 59.9984 32.0000 1.9679 1.9704 413.8891 414.5393 0.0986 -1.0000 -1.0000 3905181 1576723132.40 151.5209 59.9984 32.0000 1.9688 1.9714 413.9726 414.6236 0.0986 -1.0000 -1.0000 3905244 1576723132.50 151.5530 59.9984 32.0000 1.9688 1.9713 414.0329 414.6833 0.0986 -1.0000 -1.0000 3905432 1576723132.60 151.5530 59.9984 32.0000 1.9688 1.9713 414.0721 414.7223 0.0985 -1.0000 -1.0000 3905494 1576723132.70 151.5530 59.9984 32.0000 1.9685 1.9711 414.0427 414.6937 0.0986 -1.0000 -1.0000 3905556 1576723132.80 151.5530 59.9984 32.0000 1.9679 1.9705 414.0608 414.7115 0.0986 -1.0000 -1.0000 3905619 1576723132.90 151.5530 59.9984 32.0000 1.9682 1.9708 414.0323 414.6824 0.0985 -1.0000 -1.0000 3905697 1576723133.00 151.4902 59.9984 32.0000 1.9685 1.9711 414.0555 414.7054 0.0985 -1.0000 -1.0000 3905978 1576723133.10 151.4902 59.9984 32.0000 1.9687 1.9712 413.9581 414.6081 0.0985 -1.0000 -1.0000 3906041 1576723133.20 151.4902 59.9984 32.0000 1.9689 1.9715 414.0233 414.6740 0.0986 -1.0000 -1.0000 3906103 1576723133.30 151.4902 59.9984 32.0000 1.9685 1.9710 413.9702 414.6215 0.0986 -1.0000 -1.0000 3906166 1576723133.40 151.4902 59.9984 32.0000 1.9683 1.9709 413.9730 414.6234 0.0985 -1.0000 -1.0000 3906228 1576723133.50 151.5127 59.9984 32.0000 1.9681 1.9706 413.9606 414.6110 0.0986 -1.0000 -1.0000 3906306 1576723133.60 151.5127 59.9984 32.0000 1.9676 1.9702 414.0235 414.6733 0.0985 -1.0000 -1.0000 3906369 1576723133.70 151.5127 59.9984 32.0000 1.9683 1.9709 414.0274 414.6776 0.0985 -1.0000 -1.0000 3906431 1576723133.80 151.5127 59.9984 32.0000 1.9681 1.9706 413.9784 414.6288 0.0986 -1.0000 -1.0000 3906509 1576723133.90 151.5127 59.9984 32.0000 1.9687 1.9713 414.0161 414.6679 0.0987 -1.0000 -1.0000 3906572 1576723134.00 151.5123 59.9984 32.0000 1.9682 1.9707 413.9823 414.6330 0.0987 -1.0000 -1.0000 3906681 1576723134.10 151.5092 59.9984 32.0000 1.9676 1.9702 413.9242 414.5754 0.0987 -1.0000 -1.0000 3906759 1576723134.20 151.5092 59.9984 32.0000 1.9683 1.9708 413.9818 414.6322 0.0986 -1.0000 -1.0000 3906822 1576723134.30 151.5092 59.9984 32.0000 1.9676 1.9701 413.8716 414.5220 0.0988 -1.0000 -1.0000 3906900 1576723134.40 151.5092 59.9984 32.0000 1.9681 1.9706 413.8787 414.5296 0.0987 -1.0000 -1.0000 3906962 1576723134.50 151.5092 59.9984 32.0000 1.9682 1.9707 414.0213 414.6728 0.0987 -1.0000 -1.0000 3907744 1576723134.60 151.5092 59.9984 32.0000 1.9683 1.9709 414.0128 414.6636 0.0985 -1.0000 -1.0000 3907806 1576723134.70 151.5092 59.9984 32.0000 1.9682 1.9708 413.9909 414.6409 0.0985 -1.0000 -1.0000 3907869 1576723134.80 151.5092 59.9984 32.0000 1.9687 1.9713 413.9889 414.6403 0.0987 -1.0000 -1.0000 3907931 1576723134.90 151.5092 59.9984 32.0000 1.9674 1.9699 413.9454 414.5958 0.0986 -1.0000 -1.0000 3908009 1576723135.00 151.5092 59.9984 32.0000 1.9677 1.9702 413.9455 414.5963 0.0986 -1.0000 -1.0000 3908072 1576723135.10 151.5092 59.9984 32.0000 1.9687 1.9712 413.9678 414.6185 0.0986 -1.0000 -1.0000 3908150 1576723135.20 151.4853 59.9986 32.0000 1.9683 1.9709 413.9857 414.6363 0.0985 -1.0000 -1.0000 3908228 1576723135.30 151.4853 59.9986 32.0000 1.9684 1.9709 414.0140 414.6649 0.0987 -1.0000 -1.0000 3908291 1576723135.40 151.4853 59.9986 32.0000 1.9679 1.9704 413.9457 414.5967 0.0987 -1.0000 -1.0000 3908353 1576723135.50 151.4853 59.9986 32.0000 1.9689 1.9715 414.0249 414.6764 0.0987 -1.0000 -1.0000 3908416 1576723135.60 151.4853 59.9986 32.0000 1.9681 1.9706 413.9668 414.6184 0.0987 -1.0000 -1.0000 3908478 1576723135.70 151.4894 59.9986 32.0000 1.9677 1.9702 414.0030 414.6537 0.0985 -1.0000 -1.0000 3908541 1576723135.80 151.4894 59.9986 32.0000 1.9683 1.9708 413.9920 414.6420 0.0986 -1.0000 -1.0000 3908634 1576723135.90 151.4894 59.9986 32.0000 1.9678 1.9703 413.9702 414.6209 0.0985 -1.0000 -1.0000 3908697 1576723136.00 151.4894 59.9986 32.0000 1.9678 1.9704 414.0122 414.6635 0.0986 -1.0000 -1.0000 3908931 1576723136.10 151.4894 59.9986 32.0000 1.9678 1.9703 413.9567 414.6068 0.0985 -1.0000 -1.0000 3908994 1576723136.20 151.4880 59.9986 32.0000 1.9682 1.9708 413.9660 414.6167 0.0986 -1.0000 -1.0000 3909056 1576723136.30 151.4800 59.9986 32.0000 1.9683 1.9709 413.9512 414.6018 0.0986 -1.0000 -1.0000 3909134 1576723136.40 151.4800 59.9986 32.0000 1.9682 1.9708 413.9368 414.5877 0.0987 -1.0000 -1.0000 3909197 1576723136.50 151.4800 59.9986 32.0000 1.9680 1.9705 414.0046 414.6557 0.0986 -1.0000 -1.0000 3909432 1576723136.60 151.4800 59.9986 32.0000 1.9682 1.9708 414.0079 414.6581 0.0985 -1.0000 -1.0000 3909509 1576723136.70 151.4800 59.9986 32.0000 1.9680 1.9705 414.0247 414.6756 0.0986 -1.0000 -1.0000 3909572 1576723136.80 151.5098 59.9986 32.0000 1.9683 1.9709 414.0141 414.6641 0.0985 -1.0000 -1.0000 3909635 1576723136.90 151.5098 59.9986 32.0000 1.9683 1.9709 413.9265 414.5766 0.0985 -1.0000 -1.0000 3909712 1576723137.00 151.5098 59.9986 32.0000 1.9682 1.9707 414.0036 414.6544 0.0986 -1.0000 -1.0000 3909947 1576723137.10 151.5098 59.9986 32.0000 1.9686 1.9711 413.9377 414.5889 0.0987 -1.0000 -1.0000 3910009 1576723137.20 151.5098 59.9986 32.0000 1.9682 1.9707 414.0521 414.7030 0.0986 -1.0000 -1.0000 3910072 1576723137.30 151.5214 59.9986 32.0000 1.9683 1.9708 414.0068 414.6576 0.0986 -1.0000 -1.0000 3910135 1576723137.40 151.5285 59.9986 32.0000 1.9684 1.9710 413.9868 414.6376 0.0986 -1.0000 -1.0000 3910197 1576723137.50 151.5285 59.9986 32.0000 1.9690 1.9716 414.0163 414.6664 0.0985 -1.0000 -1.0000 3910431 1576723137.60 151.5285 59.9986 32.0000 1.9683 1.9708 413.9818 414.6331 0.0986 -1.0000 -1.0000 3910494 1576723137.70 151.5285 59.9986 32.0000 1.9685 1.9710 414.0247 414.6757 0.0986 -1.0000 -1.0000 3910556 1576723137.80 151.5285 59.9986 32.0000 1.9685 1.9710 414.0163 414.6665 0.0985 -1.0000 -1.0000 3910634 1576723137.90 151.5370 59.9986 32.0000 1.9682 1.9707 413.9963 414.6467 0.0986 -1.0000 -1.0000 3910697 1576723138.00 151.5370 59.9986 32.0000 1.9680 1.9706 414.0220 414.6729 0.0986 -1.0000 -1.0000 3911556 1576723138.10 151.5370 59.9986 32.0000 1.9679 1.9705 413.9708 414.6216 0.0986 -1.0000 -1.0000 3911635 1576723138.20 151.5370 59.9986 32.0000 1.9680 1.9705 414.0028 414.6529 0.0985 -1.0000 -1.0000 3911697 1576723138.30 151.5370 59.9986 32.0000 1.9683 1.9708 413.9993 414.6503 0.0987 -1.0000 -1.0000 3911759 1576723138.40 151.5370 59.9986 32.0000 1.9676 1.9702 413.9895 414.6400 0.0985 -1.0000 -1.0000 3911822 1576723138.50 151.5370 59.9986 32.0000 1.9688 1.9713 413.9345 414.5853 0.0987 -1.0000 -1.0000 3911885 1576723138.60 151.5370 59.9986 32.0000 1.9681 1.9706 413.9739 414.6253 0.0987 -1.0000 -1.0000 3911962 1576723138.70 151.5370 59.9986 32.0000 1.9680 1.9706 413.9816 414.6327 0.0986 -1.0000 -1.0000 3912025 1576723138.80 151.5370 59.9986 32.0000 1.9683 1.9708 413.9717 414.6217 0.0986 -1.0000 -1.0000 3912088 1576723138.90 151.5332 59.9986 32.0000 1.9686 1.9712 413.9621 414.6129 0.0986 -1.0000 -1.0000 3912166 1576723139.00 151.5095 59.9986 32.0000 1.9676 1.9701 413.9180 414.5686 0.0986 -1.0000 -1.0000 3912228 1576723139.10 151.5095 59.9986 32.0000 1.9685 1.9711 414.0455 414.6955 0.0985 -1.0000 -1.0000 3912291 1576723139.20 151.5095 59.9986 32.0000 1.9686 1.9711 413.9739 414.6248 0.0987 -1.0000 -1.0000 3912353 1576723139.30 151.5095 59.9986 32.0000 1.9682 1.9707 413.8940 414.5434 0.0984 -1.0000 -1.0000 3912431 1576723139.40 151.5095 59.9986 32.0000 1.9676 1.9701 414.0430 414.6933 0.0985 -1.0000 -1.0000 3912494 1576723139.50 151.4750 59.9986 32.0000 1.9676 1.9702 413.9587 414.6087 0.0985 -1.0000 -1.0000 3912572 1576723139.60 151.4750 59.9986 32.0000 1.9676 1.9702 413.9815 414.6316 0.0985 -1.0000 -1.0000 3912666 1576723139.70 151.4750 59.9986 32.0000 1.9676 1.9702 413.9766 414.6277 0.0986 -1.0000 -1.0000 3912728 1576723139.80 151.4750 59.9986 32.0000 1.9691 1.9716 413.9551 414.6058 0.0987 -1.0000 -1.0000 3912791 1576723139.90 151.4750 59.9986 32.0000 1.9679 1.9705 414.0095 414.6600 0.0985 -1.0000 -1.0000 3912853 1576723140.00 151.4913 59.9975 32.0000 1.9682 1.9707 413.9501 414.5997 0.0984 -1.0000 -1.0000 3912916 1576723140.10 151.4965 59.9971 32.0000 1.9680 1.9705 414.0139 414.6639 0.0986 -1.0000 -1.0000 3912994 1576723140.20 151.4965 59.9971 32.0000 1.9686 1.9712 413.9849 414.6349 0.0984 -1.0000 -1.0000 3913056 1576723140.30 151.4965 59.9971 32.0000 1.9679 1.9705 413.9889 414.6391 0.0985 -1.0000 -1.0000 3913134 1576723140.40 151.4965 59.9971 32.0000 1.9683 1.9708 413.9244 414.5745 0.0985 -1.0000 -1.0000 3913197 1576723140.50 151.4965 59.9971 32.0000 1.9676 1.9702 413.9863 414.6360 0.0985 -1.0000 -1.0000 3913259 1576723140.60 151.4965 59.9971 32.0000 1.9680 1.9706 413.9770 414.6280 0.0986 -1.0000 -1.0000 3913447 1576723140.70 151.4965 59.9971 32.0000 1.9678 1.9704 413.9470 414.5962 0.0983 -1.0000 -1.0000 3913509 1576723140.80 151.4965 59.9971 32.0000 1.9684 1.9709 413.9342 414.5833 0.0984 -1.0000 -1.0000 3913572 1576723140.90 151.4965 59.9971 32.0000 1.9688 1.9714 413.9449 414.5956 0.0986 -1.0000 -1.0000 3913635 1576723141.00 151.4965 59.9971 32.0000 1.9684 1.9710 413.9833 414.6330 0.0984 -1.0000 -1.0000 3913697 1576723141.10 151.4965 59.9971 32.0000 1.9681 1.9707 413.9488 414.5984 0.0984 -1.0000 -1.0000 3913978 1576723141.20 151.5019 59.9971 32.0000 1.9683 1.9708 413.9757 414.6255 0.0985 -1.0000 -1.0000 3914056 1576723141.30 151.5019 59.9971 32.0000 1.9679 1.9704 413.8921 414.5425 0.0986 -1.0000 -1.0000 3914119 1576723141.40 151.5019 59.9971 32.0000 1.9685 1.9711 413.9569 414.6075 0.0985 -1.0000 -1.0000 3914181 1576723141.50 151.5019 59.9971 32.0000 1.9681 1.9707 413.9384 414.5885 0.0985 -1.0000 -1.0000 3914244 1576723141.60 151.5019 59.9971 32.0000 1.9677 1.9703 413.9176 414.5674 0.0985 -1.0000 -1.0000 3914306 1576723141.70 151.4839 59.9971 32.0000 1.9681 1.9707 413.8860 414.5359 0.0985 -1.0000 -1.0000 3914494 1576723141.80 151.4560 59.9971 32.0000 1.9679 1.9704 413.9125 414.5629 0.0985 -1.0000 -1.0000 3914572 1576723141.90 151.4560 59.9971 32.0000 1.9685 1.9710 413.9405 414.5899 0.0984 -1.0000 -1.0000 3914634 1576723142.00 151.4560 59.9971 32.0000 1.9684 1.9710 413.9598 414.6097 0.0984 -1.0000 -1.0000 3914697 1576723142.10 151.4771 59.9971 32.0000 1.9679 1.9705 413.9545 414.6049 0.0986 -1.0000 -1.0000 3914759 1576723142.20 151.5225 59.9971 32.0000 1.9685 1.9711 413.9814 414.6327 0.0986 -1.0000 -1.0000 3914947 1576723142.30 151.5302 59.9971 32.0000 1.9679 1.9705 413.9792 414.6284 0.0984 -1.0000 -1.0000 3915009 1576723142.40 151.5302 59.9971 32.0000 1.9675 1.9701 413.9835 414.6329 0.0984 -1.0000 -1.0000 3915072 1576723142.50 151.5302 59.9971 32.0000 1.9685 1.9710 413.9531 414.6029 0.0985 -1.0000 -1.0000 3915134 1576723142.60 151.5302 59.9971 32.0000 1.9688 1.9714 413.9576 414.6087 0.0987 -1.0000 -1.0000 3915212 1576723142.70 151.5302 59.9971 32.0000 1.9682 1.9707 413.9673 414.6186 0.0986 -1.0000 -1.0000 3915494 1576723142.80 151.5147 59.9971 32.0000 1.9685 1.9710 413.9356 414.5857 0.0984 -1.0000 -1.0000 3915556 1576723142.90 151.5147 59.9971 32.0000 1.9680 1.9706 413.9431 414.5923 0.0984 -1.0000 -1.0000 3915619 1576723143.00 151.5147 59.9971 32.0000 1.9677 1.9702 413.9392 414.5883 0.0983 -1.0000 -1.0000 3915682 1576723143.10 151.5147 59.9971 32.0000 1.9682 1.9707 413.9475 414.5969 0.0984 -1.0000 -1.0000 3915744 1576723143.20 151.5147 59.9971 32.0000 1.9675 1.9700 413.9854 414.6356 0.0986 -1.0000 -1.0000 3915978 1576723143.30 151.5147 59.9971 32.0000 1.9674 1.9700 413.9177 414.5674 0.0984 -1.0000 -1.0000 3916041 1576723143.40 151.4791 59.9971 32.0000 1.9680 1.9705 413.9706 414.6203 0.0984 -1.0000 -1.0000 3916103 1576723143.50 151.4791 59.9971 32.0000 1.9688 1.9713 413.9446 414.5939 0.0983 -1.0000 -1.0000 3916181 1576723143.60 151.4791 59.9971 32.0000 1.9676 1.9701 413.9329 414.5820 0.0984 -1.0000 -1.0000 3916244 1576723143.70 151.4791 59.9971 32.0000 1.9679 1.9705 413.9055 414.5541 0.0983 -1.0000 -1.0000 3916462 1576723143.80 151.4791 59.9971 32.0000 1.9676 1.9701 413.9398 414.5896 0.0985 -1.0000 -1.0000 3916541 1576723143.90 151.4911 59.9971 32.0000 1.9684 1.9709 413.9002 414.5509 0.0986 -1.0000 -1.0000 3916603 1576723144.00 151.4911 59.9971 32.0000 1.9683 1.9709 413.8755 414.5245 0.0984 -1.0000 -1.0000 3916666 1576723144.10 151.4911 59.9971 32.0000 1.9681 1.9706 413.9027 414.5528 0.0985 -1.0000 -1.0000 3916728 1576723144.20 151.4911 59.9971 32.0000 1.9680 1.9705 413.9422 414.5918 0.0984 -1.0000 -1.0000 3917025 1576723144.30 151.4911 59.9971 32.0000 1.9680 1.9706 413.9522 414.6023 0.0985 -1.0000 -1.0000 3917088 1576723144.40 151.4911 59.9971 32.0000 1.9670 1.9696 413.9429 414.5926 0.0984 -1.0000 -1.0000 3917150 1576723144.50 151.4911 59.9971 32.0000 1.9677 1.9703 413.9199 414.5700 0.0985 -1.0000 -1.0000 3917212 1576723144.60 151.4911 59.9971 32.0000 1.9677 1.9702 413.9901 414.6405 0.0985 -1.0000 -1.0000 3917291 1576723144.70 151.4911 59.9971 32.0000 1.9686 1.9712 413.9349 414.5846 0.0984 -1.0000 -1.0000 3917712 1576723144.80 151.4911 59.9971 32.0000 1.9685 1.9710 413.9153 414.5648 0.0985 -1.0000 -1.0000 3917775 1576723144.90 151.4671 59.9971 32.0000 1.9684 1.9710 413.8525 414.5031 0.0986 -1.0000 -1.0000 3917853 1576723145.00 151.5089 59.9971 32.0000 1.9681 1.9706 413.9832 414.6329 0.0984 -1.0000 -1.0000 3917916 1576723145.10 151.5089 59.9971 32.0000 1.9681 1.9707 413.9515 414.6007 0.0984 -1.0000 -1.0000 3917978 1576723145.20 151.5089 59.9971 32.0000 1.9682 1.9707 413.9278 414.5781 0.0985 -1.0000 -1.0000 3918056 1576723145.30 151.5089 59.9971 32.0000 1.9676 1.9702 413.9374 414.5877 0.0985 -1.0000 -1.0000 3918181 1576723145.40 151.5089 59.9971 32.0000 1.9680 1.9706 413.9706 414.6196 0.0983 -1.0000 -1.0000 3918244 1576723145.50 151.5208 59.9976 32.0000 1.9681 1.9706 413.8899 414.5401 0.0985 -1.0000 -1.0000 3918322 1576723145.60 151.5300 59.9976 32.0000 1.9684 1.9710 413.9794 414.6291 0.0984 -1.0000 -1.0000 3918384 1576723145.70 151.5300 59.9976 32.0000 1.9681 1.9706 413.9298 414.5788 0.0984 -1.0000 -1.0000 3918447 1576723145.80 151.5300 59.9976 32.0000 1.9680 1.9705 413.9759 414.6257 0.0984 -1.0000 -1.0000 3918682 1576723145.90 151.5256 59.9976 32.0000 1.9680 1.9705 413.9259 414.5743 0.0982 -1.0000 -1.0000 3918744 1576723146.00 151.5135 59.9976 32.0000 1.9677 1.9702 413.9560 414.6051 0.0984 -1.0000 -1.0000 3918806 1576723146.10 151.4972 59.9976 32.0000 1.9679 1.9704 413.9371 414.5866 0.0985 -1.0000 -1.0000 3918885 1576723146.20 151.4972 59.9976 32.0000 1.9683 1.9709 413.9946 414.6448 0.0985 -1.0000 -1.0000 3918947 1576723146.30 151.4972 59.9976 32.0000 1.9680 1.9705 413.9977 414.6470 0.0983 -1.0000 -1.0000 3919494 1576723146.40 151.4972 59.9976 32.0000 1.9677 1.9702 413.8734 414.5225 0.0984 -1.0000 -1.0000 3919556 1576723146.50 151.4972 59.9976 32.0000 1.9685 1.9710 413.9879 414.6383 0.0986 -1.0000 -1.0000 3919619 1576723146.60 151.4579 59.9976 32.0000 1.9689 1.9714 413.9180 414.5671 0.0983 -1.0000 -1.0000 3919697 1576723146.70 151.4579 59.9976 32.0000 1.9694 1.9719 414.0154 414.6646 0.0984 -1.0000 -1.0000 3919759 1576723146.80 151.4579 59.9976 32.0000 1.9679 1.9705 413.9742 414.6250 0.0987 -1.0000 -1.0000 3919822 1576723146.90 151.4579 59.9976 32.0000 1.9680 1.9705 414.0200 414.6688 0.0983 -1.0000 -1.0000 3919885 1576723147.00 151.4579 59.9976 32.0000 1.9673 1.9698 413.9630 414.6124 0.0984 -1.0000 -1.0000 3919947 1576723147.10 151.4643 59.9976 32.0000 1.9684 1.9710 413.9040 414.5533 0.0984 -1.0000 -1.0000 3920025 1576723147.20 151.5249 59.9976 32.0000 1.9680 1.9705 413.9003 414.5492 0.0984 -1.0000 -1.0000 3920088 1576723147.30 151.5249 59.9976 32.0000 1.9678 1.9703 413.9469 414.5967 0.0985 -1.0000 -1.0000 3920166 1576723147.40 151.5249 59.9976 32.0000 1.9685 1.9710 413.9488 414.5981 0.0984 -1.0000 -1.0000 3920228 1576723147.50 151.5249 59.9976 32.0000 1.9680 1.9705 413.9473 414.5962 0.0983 -1.0000 -1.0000 3920306 1576723147.60 151.5249 59.9976 32.0000 1.9677 1.9702 413.9172 414.5658 0.0982 -1.0000 -1.0000 3920369 1576723147.70 151.4789 59.9976 32.0000 1.9679 1.9704 414.0152 414.6635 0.0982 -1.0000 -1.0000 3920431 1576723147.80 151.4789 59.9976 32.0000 1.9678 1.9703 413.9465 414.5968 0.0985 -1.0000 -1.0000 3921259 1576723147.90 151.4789 59.9976 32.0000 1.9680 1.9706 414.0027 414.6522 0.0984 -1.0000 -1.0000 3921322 1576723148.00 151.4789 59.9976 32.0000 1.9677 1.9702 413.9833 414.6335 0.0985 -1.0000 -1.0000 3921385 1576723148.10 151.4789 59.9976 32.0000 1.9672 1.9697 413.9828 414.6324 0.0984 -1.0000 -1.0000 3921462 1576723148.20 151.4789 59.9976 32.0000 1.9680 1.9705 414.0027 414.6518 0.0983 -1.0000 -1.0000 3921525 1576723148.30 151.4789 59.9976 32.0000 1.9678 1.9703 413.9562 414.6049 0.0983 -1.0000 -1.0000 3921588 1576723148.40 151.4789 59.9976 32.0000 1.9683 1.9708 413.9684 414.6174 0.0983 -1.0000 -1.0000 3921650 1576723148.50 151.4789 59.9976 32.0000 1.9682 1.9707 413.9377 414.5882 0.0987 -1.0000 -1.0000 3921712 1576723148.60 151.4789 59.9976 32.0000 1.9683 1.9709 413.9557 414.6064 0.0986 -1.0000 -1.0000 3921791 1576723148.70 151.4789 59.9976 32.0000 1.9679 1.9704 414.0193 414.6689 0.0984 -1.0000 -1.0000 3921853 1576723148.80 151.5406 59.9976 32.0000 1.9679 1.9704 413.9188 414.5683 0.0985 -1.0000 -1.0000 3921916 1576723148.90 151.5406 59.9976 32.0000 1.9677 1.9702 413.9278 414.5779 0.0985 -1.0000 -1.0000 3921994 1576723149.00 151.5406 59.9976 32.0000 1.9683 1.9709 413.9200 414.5698 0.0985 -1.0000 -1.0000 3922056 1576723149.10 151.5406 59.9976 32.0000 1.9681 1.9706 413.9301 414.5797 0.0984 -1.0000 -1.0000 3922119 1576723149.20 151.5406 59.9976 32.0000 1.9689 1.9715 413.9204 414.5694 0.0984 -1.0000 -1.0000 3922181 1576723149.30 151.5380 59.9976 32.0000 1.9683 1.9709 413.9490 414.5993 0.0985 -1.0000 -1.0000 3922244 1576723149.40 151.5274 59.9976 32.0000 1.9676 1.9702 414.0394 414.6892 0.0984 -1.0000 -1.0000 3922306 1576723149.50 151.5274 59.9976 32.0000 1.9678 1.9703 413.9172 414.5662 0.0983 -1.0000 -1.0000 3922384 1576723149.60 151.5274 59.9976 32.0000 1.9677 1.9702 413.9552 414.6041 0.0983 -1.0000 -1.0000 3922447 1576723149.70 151.5274 59.9976 32.0000 1.9677 1.9702 413.9218 414.5721 0.0986 -1.0000 -1.0000 3922509 1576723149.80 151.5274 59.9976 32.0000 1.9680 1.9706 413.8420 414.4927 0.0985 -1.0000 -1.0000 3922588 1576723149.90 151.5274 59.9976 32.0000 1.9686 1.9712 413.9530 414.6022 0.0984 -1.0000 -1.0000 3922666 1576723150.00 151.5274 59.9976 32.0000 1.9682 1.9707 414.0002 414.6493 0.0983 -1.0000 -1.0000 3922728 1576723150.10 151.5274 59.9976 32.0000 1.9682 1.9707 413.8609 414.5101 0.0984 -1.0000 -1.0000 3922791 1576723150.20 151.5274 59.9976 32.0000 1.9685 1.9710 413.9495 414.5990 0.0984 -1.0000 -1.0000 3922853 1576723150.30 151.5274 59.9976 32.0000 1.9680 1.9706 413.9057 414.5543 0.0983 -1.0000 -1.0000 3922932 1576723150.40 151.5274 59.9976 32.0000 1.9680 1.9705 413.8531 414.5011 0.0983 -1.0000 -1.0000 3923932 1576723150.50 151.5128 59.9978 32.0000 1.9682 1.9708 413.8775 414.5273 0.0985 -1.0000 -1.0000 3923994 1576723150.60 151.5023 59.9980 32.0000 1.9679 1.9705 413.9174 414.5666 0.0984 -1.0000 -1.0000 3924056 1576723150.70 151.4978 59.9980 32.0000 1.9677 1.9702 413.9932 414.6429 0.0985 -1.0000 -1.0000 3924135 1576723150.80 151.4850 59.9980 32.0000 1.9675 1.9700 413.9230 414.5728 0.0985 -1.0000 -1.0000 3924197 1576723150.90 151.4850 59.9980 32.0000 1.9679 1.9704 413.8970 414.5467 0.0984 -1.0000 -1.0000 3924259 1576723151.00 151.4850 59.9980 32.0000 1.9672 1.9697 413.8590 414.5068 0.0982 -1.0000 -1.0000 3924322 1576723151.10 151.4850 59.9980 32.0000 1.9680 1.9706 413.8959 414.5449 0.0984 -1.0000 -1.0000 3924384 1576723151.20 151.5160 59.9980 32.0000 1.9678 1.9704 413.9680 414.6167 0.0984 -1.0000 -1.0000 3924462 1576723151.30 151.5214 59.9980 32.0000 1.9682 1.9708 413.9798 414.6309 0.0986 -1.0000 -1.0000 3924525 1576723151.40 151.5214 59.9980 32.0000 1.9684 1.9709 414.0195 414.6700 0.0985 -1.0000 -1.0000 3924588 1576723151.50 151.5214 59.9980 32.0000 1.9675 1.9701 413.9825 414.6331 0.0985 -1.0000 -1.0000 3924666 1576723151.60 151.5026 59.9980 32.0000 1.9670 1.9696 413.9509 414.6002 0.0984 -1.0000 -1.0000 3924728 1576723151.70 151.5008 59.9980 32.0000 1.9682 1.9707 413.9417 414.5910 0.0984 -1.0000 -1.0000 3924791 1576723151.80 151.5008 59.9980 32.0000 1.9686 1.9711 413.9509 414.6009 0.0985 -1.0000 -1.0000 3924869 1576723151.90 151.5008 59.9980 32.0000 1.9686 1.9712 413.9537 414.6031 0.0983 -1.0000 -1.0000 3924931 1576723152.00 151.5008 59.9980 32.0000 1.9678 1.9703 413.9536 414.6029 0.0984 -1.0000 -1.0000 3924994 1576723152.10 151.5008 59.9980 32.0000 1.9677 1.9703 413.9755 414.6256 0.0985 -1.0000 -1.0000 3925056 1576723152.20 151.5008 59.9980 32.0000 1.9687 1.9712 414.0259 414.6757 0.0984 -1.0000 -1.0000 3925119 1576723152.30 151.5008 59.9980 32.0000 1.9681 1.9706 413.9395 414.5895 0.0986 -1.0000 -1.0000 3925212 1576723152.40 151.5008 59.9980 32.0000 1.9683 1.9708 413.9351 414.5852 0.0985 -1.0000 -1.0000 3925275 1576723152.50 151.5008 59.9980 32.0000 1.9684 1.9709 413.9804 414.6295 0.0983 -1.0000 -1.0000 3925338 1576723152.60 151.5008 59.9980 32.0000 1.9682 1.9707 414.0019 414.6517 0.0985 -1.0000 -1.0000 3925416 1576723152.70 151.5028 59.9980 32.0000 1.9684 1.9710 413.9412 414.5913 0.0985 -1.0000 -1.0000 3925478 1576723152.80 151.5028 59.9980 32.0000 1.9681 1.9706 413.9361 414.5857 0.0984 -1.0000 -1.0000 3925541 1576723152.90 151.5028 59.9980 32.0000 1.9682 1.9708 414.0253 414.6745 0.0983 -1.0000 -1.0000 3926197 1576723153.00 151.5028 59.9980 32.0000 1.9679 1.9704 413.9738 414.6243 0.0985 -1.0000 -1.0000 3926259 1576723153.10 151.5028 59.9980 32.0000 1.9680 1.9706 413.9375 414.5872 0.0984 -1.0000 -1.0000 3926384 1576723153.20 151.5028 59.9980 32.0000 1.9680 1.9705 413.9481 414.5977 0.0984 -1.0000 -1.0000 3926462 1576723153.30 151.5028 59.9980 32.0000 1.9677 1.9702 413.9365 414.5858 0.0984 -1.0000 -1.0000 3926525 1576723153.40 151.5008 59.9980 32.0000 1.9677 1.9702 413.8819 414.5317 0.0984 -1.0000 -1.0000 3926588 1576723153.50 151.5008 59.9980 32.0000 1.9676 1.9701 413.9389 414.5883 0.0984 -1.0000 -1.0000 3926697 1576723153.60 151.5008 59.9980 32.0000 1.9677 1.9703 414.0227 414.6712 0.0983 -1.0000 -1.0000 3926759 1576723153.70 151.5008 59.9980 32.0000 1.9684 1.9709 413.9737 414.6238 0.0985 -1.0000 -1.0000 3926822 1576723153.80 151.5002 59.9980 32.0000 1.9681 1.9706 413.9821 414.6324 0.0985 -1.0000 -1.0000 3926900 1576723153.90 151.4603 59.9980 32.0000 1.9681 1.9706 413.9087 414.5574 0.0983 -1.0000 -1.0000 3926962 1576723154.00 151.4603 59.9980 32.0000 1.9680 1.9706 413.9349 414.5841 0.0984 -1.0000 -1.0000 3927244 1576723154.10 151.4603 59.9980 32.0000 1.9686 1.9711 413.9310 414.5810 0.0985 -1.0000 -1.0000 3927322 1576723154.20 151.4603 59.9980 32.0000 1.9675 1.9700 413.9277 414.5776 0.0984 -1.0000 -1.0000 3927385 1576723154.30 151.4603 59.9980 32.0000 1.9685 1.9710 413.9149 414.5639 0.0984 -1.0000 -1.0000 3927462 1576723154.40 151.4974 59.9979 32.0000 1.9680 1.9705 413.9233 414.5719 0.0982 -1.0000 -1.0000 3927525 1576723154.50 151.4974 59.9979 32.0000 1.9682 1.9707 414.0280 414.6783 0.0985 -1.0000 -1.0000 3927697 1576723154.60 151.4974 59.9979 32.0000 1.9677 1.9702 414.0028 414.6523 0.0984 -1.0000 -1.0000 3927775 1576723154.70 151.4974 59.9979 32.0000 1.9681 1.9706 413.9449 414.5950 0.0985 -1.0000 -1.0000 3927838 1576723154.80 151.4974 59.9979 32.0000 1.9676 1.9701 413.9577 414.6069 0.0984 -1.0000 -1.0000 3927900 1576723154.90 151.4974 59.9979 32.0000 1.9679 1.9704 413.8874 414.5375 0.0984 -1.0000 -1.0000 3927962 1576723155.00 151.4974 59.9979 32.0000 1.9683 1.9709 413.9713 414.6206 0.0984 -1.0000 -1.0000 3928197 1576723155.10 151.4974 59.9979 32.0000 1.9682 1.9708 413.9308 414.5804 0.0985 -1.0000 -1.0000 3928259 1576723155.20 151.4974 59.9979 32.0000 1.9679 1.9704 413.9941 414.6450 0.0986 -1.0000 -1.0000 3928322 1576723155.30 151.4974 59.9979 32.0000 1.9675 1.9700 413.9987 414.6482 0.0984 -1.0000 -1.0000 3928384 1576723155.40 151.4974 59.9979 32.0000 1.9682 1.9708 414.0376 414.6869 0.0983 -1.0000 -1.0000 3928447 1576723155.50 151.4956 59.9979 32.0000 1.9688 1.9713 413.8848 414.5333 0.0984 -1.0000 -1.0000 3928681 1576723155.60 151.4956 59.9979 32.0000 1.9675 1.9701 413.9917 414.6422 0.0985 -1.0000 -1.0000 3928744 1576723155.70 151.4956 59.9979 32.0000 1.9681 1.9707 413.9095 414.5598 0.0986 -1.0000 -1.0000 3928806 1576723155.80 151.4956 59.9979 32.0000 1.9674 1.9699 413.9068 414.5567 0.0985 -1.0000 -1.0000 3928884 1576723155.90 151.4956 59.9979 32.0000 1.9685 1.9711 413.9736 414.6238 0.0985 -1.0000 -1.0000 3928947 1576723156.00 151.5010 59.9979 32.0000 1.9678 1.9704 413.9377 414.5875 0.0985 -1.0000 -1.0000 3929009 1576723156.10 151.5010 59.9979 32.0000 1.9679 1.9704 414.0107 414.6608 0.0985 -1.0000 -1.0000 3929088 1576723156.20 151.5010 59.9979 32.0000 1.9678 1.9703 413.9845 414.6337 0.0983 -1.0000 -1.0000 3929150 1576723156.30 151.5010 59.9979 32.0000 1.9679 1.9705 413.9268 414.5756 0.0984 -1.0000 -1.0000 3929228 1576723156.40 151.5010 59.9979 32.0000 1.9678 1.9704 413.9454 414.5955 0.0985 -1.0000 -1.0000 3929291 1576723156.50 151.5010 59.9979 32.0000 1.9679 1.9704 413.9672 414.6168 0.0984 -1.0000 -1.0000 3929462 1576723156.60 151.5270 59.9979 32.0000 1.9680 1.9706 413.8872 414.5364 0.0984 -1.0000 -1.0000 3929541 1576723156.70 151.5270 59.9979 32.0000 1.9677 1.9703 413.8731 414.5234 0.0985 -1.0000 -1.0000 3929603 1576723156.80 151.5270 59.9979 32.0000 1.9687 1.9712 413.8916 414.5411 0.0984 -1.0000 -1.0000 3929666 1576723156.90 151.5270 59.9979 32.0000 1.9681 1.9707 413.9732 414.6223 0.0983 -1.0000 -1.0000 3929744 1576723157.00 151.5270 59.9979 32.0000 1.9682 1.9708 413.9660 414.6162 0.0985 -1.0000 -1.0000 3929806 1576723157.10 151.5180 59.9979 32.0000 1.9677 1.9703 413.9770 414.6261 0.0984 -1.0000 -1.0000 3929978 1576723157.20 151.5180 59.9979 32.0000 1.9680 1.9706 413.9035 414.5531 0.0984 -1.0000 -1.0000 3930056 1576723157.30 151.5180 59.9979 32.0000 1.9683 1.9708 413.9690 414.6182 0.0984 -1.0000 -1.0000 3930119 1576723157.40 151.5180 59.9979 32.0000 1.9683 1.9708 413.9383 414.5879 0.0984 -1.0000 -1.0000 3930181 1576723157.50 151.5180 59.9979 32.0000 1.9679 1.9704 413.9896 414.6386 0.0984 -1.0000 -1.0000 3930244 1576723157.60 151.5180 59.9979 32.0000 1.9681 1.9707 413.9372 414.5872 0.0984 -1.0000 -1.0000 3930478 1576723157.70 151.5085 59.9979 32.0000 1.9678 1.9704 413.9059 414.5552 0.0985 -1.0000 -1.0000 3930541 1576723157.80 151.5085 59.9979 32.0000 1.9678 1.9704 413.8874 414.5374 0.0985 -1.0000 -1.0000 3930603 1576723157.90 151.5085 59.9979 32.0000 1.9683 1.9708 413.9744 414.6234 0.0984 -1.0000 -1.0000 3930666 1576723158.00 151.5085 59.9979 32.0000 1.9681 1.9706 413.9292 414.5783 0.0984 -1.0000 -1.0000 3930728 1576723158.10 151.5085 59.9979 32.0000 1.9681 1.9707 413.9168 414.5663 0.0985 -1.0000 -1.0000 3930994 1576723158.20 151.4850 59.9979 32.0000 1.9679 1.9704 413.9484 414.5993 0.0986 -1.0000 -1.0000 3931056 1576723158.30 151.4825 59.9979 32.0000 1.9684 1.9710 414.0427 414.6925 0.0984 -1.0000 -1.0000 3931134 1576723158.40 151.4825 59.9979 32.0000 1.9685 1.9710 413.9542 414.6047 0.0986 -1.0000 -1.0000 3931197 1576723158.50 151.4825 59.9979 32.0000 1.9683 1.9709 413.8808 414.5305 0.0984 -1.0000 -1.0000 3931259 1576723158.60 151.4825 59.9979 32.0000 1.9678 1.9703 413.9280 414.5777 0.0985 -1.0000 -1.0000 3931494 1576723158.70 151.4915 59.9979 32.0000 1.9678 1.9704 413.9661 414.6159 0.0985 -1.0000 -1.0000 3931556 1576723158.80 151.5293 59.9979 32.0000 1.9686 1.9711 413.8645 414.5143 0.0984 -1.0000 -1.0000 3931619 1576723158.90 151.5293 59.9979 32.0000 1.9682 1.9708 413.8748 414.5237 0.0983 -1.0000 -1.0000 3931697 1576723159.00 151.5293 59.9979 32.0000 1.9677 1.9703 413.9931 414.6431 0.0985 -1.0000 -1.0000 3931759 1576723159.10 151.5293 59.9979 32.0000 1.9684 1.9709 413.8830 414.5321 0.0983 -1.0000 -1.0000 3932197 1576723159.20 151.5293 59.9979 32.0000 1.9682 1.9707 413.9435 414.5929 0.0984 -1.0000 -1.0000 3932275 1576723159.30 151.5289 59.9979 32.0000 1.9681 1.9706 413.9300 414.5791 0.0984 -1.0000 -1.0000 3932338 1576723159.40 151.5244 59.9979 32.0000 1.9688 1.9713 413.9413 414.5912 0.0984 -1.0000 -1.0000 3932400 1576723159.50 151.5244 59.9979 32.0000 1.9686 1.9711 413.9155 414.5650 0.0985 -1.0000 -1.0000 3932462 1576723159.60 151.5244 59.9979 32.0000 1.9681 1.9706 413.9747 414.6256 0.0985 -1.0000 -1.0000 3932759 1576723159.70 151.5244 59.9979 32.0000 1.9682 1.9708 413.9345 414.5844 0.0986 -1.0000 -1.0000 3932822 1576723159.80 151.5244 59.9979 32.0000 1.9684 1.9709 413.9321 414.5821 0.0984 -1.0000 -1.0000 3932900 1576723159.90 151.5180 59.9978 32.0000 1.9685 1.9710 413.8941 414.5435 0.0984 -1.0000 -1.0000 3932963 1576723160.00 151.5180 59.9978 32.0000 1.9682 1.9708 413.9463 414.5958 0.0984 -1.0000 -1.0000 3933025 1576723160.10 151.5180 59.9978 32.0000 1.9677 1.9703 413.9920 414.6411 0.0983 -1.0000 -1.0000 3933291 1576723160.20 151.5180 59.9978 32.0000 1.9681 1.9706 413.9094 414.5595 0.0985 -1.0000 -1.0000 3933353 1576723160.30 151.5180 59.9978 32.0000 1.9678 1.9703 413.9090 414.5589 0.0985 -1.0000 -1.0000 3933416 1576723160.40 151.5142 59.9978 32.0000 1.9684 1.9709 413.8699 414.5200 0.0985 -1.0000 -1.0000 3933478 1576723160.50 151.5132 59.9978 32.0000 1.9681 1.9707 413.9614 414.6119 0.0985 -1.0000 -1.0000 3933541 1576723160.60 151.5132 59.9978 32.0000 1.9681 1.9707 413.9460 414.5952 0.0984 -1.0000 -1.0000 3933697 1576723160.70 151.5132 59.9978 32.0000 1.9680 1.9706 413.9599 414.6096 0.0985 -1.0000 -1.0000 3933759 1576723160.80 151.5132 59.9978 32.0000 1.9675 1.9701 413.9248 414.5747 0.0985 -1.0000 -1.0000 3933822 1576723160.90 151.5132 59.9978 32.0000 1.9684 1.9710 413.8853 414.5347 0.0984 -1.0000 -1.0000 3933900 1576723161.00 151.4957 59.9978 32.0000 1.9685 1.9710 413.9520 414.6020 0.0985 -1.0000 -1.0000 3933962 1576723161.10 151.4957 59.9978 32.0000 1.9682 1.9708 413.9866 414.6370 0.0985 -1.0000 -1.0000 3934009 1576723161.20 151.4957 59.9978 32.0000 1.9679 1.9705 413.9648 414.6149 0.0986 -1.0000 -1.0000 3934212 1576723161.30 151.4957 59.9978 32.0000 1.9678 1.9703 413.9129 414.5613 0.0983 -1.0000 -1.0000 3934275 1576723161.40 151.4957 59.9978 32.0000 1.9678 1.9703 413.9474 414.5978 0.0985 -1.0000 -1.0000 3934338 1576723161.50 151.4986 59.9978 32.0000 1.9683 1.9709 413.9458 414.5958 0.0985 -1.0000 -1.0000 3934416 1576723161.60 151.5272 59.9978 32.0000 1.9679 1.9705 413.8998 414.5499 0.0985 -1.0000 -1.0000 3934478 1576723161.70 151.5272 59.9978 32.0000 1.9683 1.9709 413.9575 414.6070 0.0984 -1.0000 -1.0000 3934947 1576723161.80 151.5272 59.9978 32.0000 1.9683 1.9708 413.9447 414.5930 0.0982 -1.0000 -1.0000 3935025 1576723161.90 151.5272 59.9978 32.0000 1.9685 1.9710 413.9473 414.5979 0.0986 -1.0000 -1.0000 3935088 1576723162.00 151.5272 59.9978 32.0000 1.9685 1.9711 413.9815 414.6322 0.0985 -1.0000 -1.0000 3935150 1576723162.10 151.5272 59.9978 32.0000 1.9680 1.9705 413.9576 414.6074 0.0984 -1.0000 -1.0000 3935228 1576723162.20 151.4913 59.9978 32.0000 1.9677 1.9703 413.9482 414.5988 0.0985 -1.0000 -1.0000 3935494 1576723162.30 151.4913 59.9978 32.0000 1.9683 1.9708 413.9539 414.6034 0.0985 -1.0000 -1.0000 3935556 1576723162.40 151.4913 59.9978 32.0000 1.9680 1.9705 413.9601 414.6101 0.0985 -1.0000 -1.0000 3935619 1576723162.50 151.4913 59.9978 32.0000 1.9683 1.9709 413.9285 414.5770 0.0983 -1.0000 -1.0000 3935682 1576723162.60 151.4913 59.9978 32.0000 1.9678 1.9703 413.9822 414.6320 0.0984 -1.0000 -1.0000 3935759 1576723162.70 151.5168 59.9978 32.0000 1.9680 1.9705 413.9494 414.5984 0.0983 -1.0000 -1.0000 3935822 1576723162.80 151.5168 59.9978 32.0000 1.9677 1.9702 413.9040 414.5532 0.0984 -1.0000 -1.0000 3935885 1576723162.90 151.5168 59.9978 32.0000 1.9680 1.9705 413.8776 414.5278 0.0985 -1.0000 -1.0000 3935962 1576723163.00 151.5168 59.9978 32.0000 1.9685 1.9711 413.9779 414.6273 0.0984 -1.0000 -1.0000 3936025 1576723163.10 151.5168 59.9978 32.0000 1.9686 1.9711 413.9798 414.6292 0.0984 -1.0000 -1.0000 3936087 1576723163.20 151.5061 59.9978 32.0000 1.9677 1.9702 413.9958 414.6455 0.0984 -1.0000 -1.0000 3936197 1576723163.30 151.4734 59.9978 32.0000 1.9685 1.9710 413.9969 414.6468 0.0985 -1.0000 -1.0000 3936259 1576723163.40 151.4734 59.9978 32.0000 1.9678 1.9703 414.0171 414.6674 0.0985 -1.0000 -1.0000 3936322 1576723163.50 151.4734 59.9978 32.0000 1.9678 1.9703 414.0124 414.6628 0.0985 -1.0000 -1.0000 3936384 1576723163.60 151.4734 59.9978 32.0000 1.9681 1.9707 413.9364 414.5867 0.0985 -1.0000 -1.0000 3936478 1576723163.70 151.4734 59.9978 32.0000 1.9682 1.9707 413.9674 414.6171 0.0984 -1.0000 -1.0000 3936712 1576723163.80 151.5307 59.9978 32.0000 1.9676 1.9701 413.9648 414.6144 0.0985 -1.0000 -1.0000 3936791 1576723163.90 151.5307 59.9978 32.0000 1.9682 1.9707 413.9681 414.6190 0.0986 -1.0000 -1.0000 3936853 1576723164.00 151.5307 59.9978 32.0000 1.9676 1.9702 413.8910 414.5404 0.0984 -1.0000 -1.0000 3936916 1576723164.10 151.5307 59.9978 32.0000 1.9681 1.9706 413.9260 414.5748 0.0983 -1.0000 -1.0000 3936978 1576723164.20 151.5307 59.9978 32.0000 1.9680 1.9706 414.0091 414.6587 0.0984 -1.0000 -1.0000 3937041 1576723164.30 151.5194 59.9978 32.0000 1.9684 1.9709 413.9646 414.6148 0.0985 -1.0000 -1.0000 3937791 1576723164.40 151.5033 59.9978 32.0000 1.9689 1.9714 414.0739 414.7243 0.0984 -1.0000 -1.0000 3937853 1576723164.50 151.5033 59.9978 32.0000 1.9680 1.9705 413.9893 414.6388 0.0984 -1.0000 -1.0000 3937916 1576723164.60 151.5033 59.9978 32.0000 1.9680 1.9705 414.0318 414.6812 0.0984 -1.0000 -1.0000 3937994 1576723164.70 151.5033 59.9978 32.0000 1.9676 1.9702 413.9649 414.6143 0.0984 -1.0000 -1.0000 3938056 1576723164.80 151.5033 59.9978 32.0000 1.9679 1.9705 413.9815 414.6311 0.0984 -1.0000 -1.0000 3938119 1576723164.90 151.5088 59.9978 32.0000 1.9681 1.9707 413.9403 414.5891 0.0983 -1.0000 -1.0000 3938197 1576723165.00 151.5117 59.9977 32.0000 1.9684 1.9710 414.0254 414.6738 0.0983 -1.0000 -1.0000 3938259 1576723165.10 151.5117 59.9977 32.0000 1.9680 1.9706 414.0434 414.6928 0.0984 -1.0000 -1.0000 3938322 1576723165.20 151.5117 59.9977 32.0000 1.9683 1.9708 414.0679 414.7177 0.0984 -1.0000 -1.0000 3938384 1576723165.30 151.5117 59.9977 32.0000 1.9683 1.9709 413.9880 414.6381 0.0985 -1.0000 -1.0000 3938447 1576723165.40 151.5117 59.9977 32.0000 1.9681 1.9707 413.9982 414.6473 0.0984 -1.0000 -1.0000 3938509 1576723165.50 151.5317 59.9977 32.0000 1.9683 1.9709 413.9819 414.6332 0.0986 -1.0000 -1.0000 3938588 1576723165.60 151.5317 59.9977 32.0000 1.9682 1.9708 414.0079 414.6580 0.0986 -1.0000 -1.0000 3938650 1576723165.70 151.5317 59.9977 32.0000 1.9682 1.9708 414.0140 414.6642 0.0985 -1.0000 -1.0000 3938712 1576723165.80 151.5317 59.9977 32.0000 1.9679 1.9704 414.0610 414.7108 0.0984 -1.0000 -1.0000 3938962 1576723165.90 151.5317 59.9977 32.0000 1.9673 1.9698 413.9791 414.6283 0.0983 -1.0000 -1.0000 3939025 1576723166.00 151.5317 59.9977 32.0000 1.9686 1.9712 414.0888 414.7395 0.0985 -1.0000 -1.0000 3939088 1576723166.10 151.5317 59.9977 32.0000 1.9686 1.9711 413.9912 414.6412 0.0985 -1.0000 -1.0000 3939150 1576723166.20 151.5317 59.9977 32.0000 1.9677 1.9703 414.0022 414.6515 0.0983 -1.0000 -1.0000 3939212 1576723166.30 151.5317 59.9977 32.0000 1.9681 1.9706 414.0104 414.6594 0.0983 -1.0000 -1.0000 3939728 1576723166.40 151.5317 59.9977 32.0000 1.9684 1.9710 413.9682 414.6174 0.0984 -1.0000 -1.0000 3939791 1576723166.50 151.5317 59.9977 32.0000 1.9682 1.9708 413.9959 414.6449 0.0983 -1.0000 -1.0000 3939853 1576723166.60 151.4947 59.9977 32.0000 1.9677 1.9702 413.9851 414.6336 0.0982 -1.0000 -1.0000 3939916 1576723166.70 151.4947 59.9977 32.0000 1.9678 1.9704 413.9878 414.6362 0.0983 -1.0000 -1.0000 3939978 1576723166.80 151.4947 59.9977 32.0000 1.9685 1.9711 413.9362 414.5848 0.0983 -1.0000 -1.0000 3940212 1576723166.90 151.4947 59.9977 32.0000 1.9681 1.9707 413.9845 414.6340 0.0984 -1.0000 -1.0000 3940275 1576723167.00 151.4947 59.9977 32.0000 1.9684 1.9710 414.0100 414.6599 0.0985 -1.0000 -1.0000 3940338 1576723167.10 151.5386 59.9977 32.0000 1.9679 1.9704 414.0207 414.6700 0.0983 -1.0000 -1.0000 3940416 1576723167.20 151.5535 59.9977 32.0000 1.9685 1.9711 414.0513 414.6995 0.0982 -1.0000 -1.0000 3940478 1576723167.30 151.5535 59.9977 32.0000 1.9672 1.9697 413.9863 414.6358 0.0984 -1.0000 -1.0000 3940712 1576723167.40 151.5535 59.9977 32.0000 1.9683 1.9708 413.9907 414.6403 0.0984 -1.0000 -1.0000 3940775 1576723167.50 151.5535 59.9977 32.0000 1.9687 1.9712 413.9985 414.6481 0.0984 -1.0000 -1.0000 3940838 1576723167.60 151.5535 59.9977 32.0000 1.9684 1.9710 414.0296 414.6785 0.0983 -1.0000 -1.0000 3940900 1576723167.70 151.5095 59.9977 32.0000 1.9687 1.9712 414.0170 414.6665 0.0984 -1.0000 -1.0000 3940962 1576723167.80 151.5053 59.9977 32.0000 1.9682 1.9707 414.0348 414.6847 0.0985 -1.0000 -1.0000 3941197 1576723167.90 151.5053 59.9977 32.0000 1.9681 1.9707 414.0286 414.6778 0.0983 -1.0000 -1.0000 3941259 1576723168.00 151.5053 59.9977 32.0000 1.9676 1.9701 413.9627 414.6114 0.0984 -1.0000 -1.0000 3941322 1576723168.10 151.5053 59.9977 32.0000 1.9679 1.9704 413.9704 414.6206 0.0985 -1.0000 -1.0000 3941400 1576723168.20 151.5053 59.9977 32.0000 1.9684 1.9709 414.0398 414.6901 0.0984 -1.0000 -1.0000 3941462 1576723168.30 151.5177 59.9977 32.0000 1.9685 1.9710 413.9775 414.6262 0.0983 -1.0000 -1.0000 3941541 1576723168.40 151.5242 59.9977 32.0000 1.9681 1.9707 413.9509 414.5995 0.0983 -1.0000 -1.0000 3941603 1576723168.50 151.5242 59.9977 32.0000 1.9687 1.9712 413.9723 414.6211 0.0983 -1.0000 -1.0000 3941666 1576723168.60 151.5242 59.9977 32.0000 1.9687 1.9712 413.9812 414.6298 0.0983 -1.0000 -1.0000 3941728 1576723168.70 151.5242 59.9977 32.0000 1.9687 1.9713 413.9448 414.5944 0.0984 -1.0000 -1.0000 3941791 1576723168.80 151.5242 59.9977 32.0000 1.9687 1.9712 413.9451 414.5935 0.0984 -1.0000 -1.0000 3941853 1576723168.90 151.5081 59.9977 32.0000 1.9683 1.9709 413.9472 414.5971 0.0984 -1.0000 -1.0000 3942353 1576723169.00 151.5081 59.9977 32.0000 1.9679 1.9704 413.9625 414.6120 0.0984 -1.0000 -1.0000 3942416 1576723169.10 151.5081 59.9977 32.0000 1.9683 1.9709 413.9539 414.6031 0.0984 -1.0000 -1.0000 3942478 1576723169.20 151.5081 59.9977 32.0000 1.9683 1.9708 413.9500 414.5990 0.0983 -1.0000 -1.0000 3942541 1576723169.30 151.5081 59.9977 32.0000 1.9681 1.9706 413.9428 414.5914 0.0983 -1.0000 -1.0000 3942603 1576723169.40 151.5241 59.9977 32.0000 1.9680 1.9705 414.0205 414.6693 0.0983 -1.0000 -1.0000 3942666 1576723169.50 151.5241 59.9977 32.0000 1.9684 1.9709 414.0194 414.6686 0.0984 -1.0000 -1.0000 3942744 1576723169.60 151.5241 59.9977 32.0000 1.9683 1.9709 413.9873 414.6353 0.0982 -1.0000 -1.0000 3942806 1576723169.70 151.5241 59.9977 32.0000 1.9682 1.9708 414.0565 414.7068 0.0985 -1.0000 -1.0000 3942869 1576723169.80 151.5241 59.9977 32.0000 1.9681 1.9707 413.9588 414.6089 0.0985 -1.0000 -1.0000 3942947 1576723169.90 151.5241 59.9977 32.0000 1.9679 1.9705 413.9665 414.6152 0.0983 -1.0000 -1.0000 3943009 1576723170.00 151.4769 59.9981 32.0000 1.9675 1.9700 413.9313 414.5803 0.0982 -1.0000 -1.0000 3943072 1576723170.10 151.4769 59.9981 32.0000 1.9683 1.9709 413.8940 414.5423 0.0983 -1.0000 -1.0000 3943150 1576723170.20 151.4769 59.9981 32.0000 1.9680 1.9706 414.0042 414.6528 0.0983 -1.0000 -1.0000 3943212 1576723170.30 151.4769 59.9981 32.0000 1.9677 1.9703 413.9894 414.6390 0.0983 -1.0000 -1.0000 3943275 1576723170.40 151.4769 59.9981 32.0000 1.9675 1.9700 413.9955 414.6440 0.0983 -1.0000 -1.0000 3943509 1576723170.50 151.4769 59.9981 32.0000 1.9680 1.9706 413.9194 414.5666 0.0981 -1.0000 -1.0000 3943572 1576723170.60 151.4769 59.9981 32.0000 1.9682 1.9707 414.0263 414.6742 0.0982 -1.0000 -1.0000 3943635 1576723170.70 151.4769 59.9981 32.0000 1.9685 1.9710 413.9856 414.6340 0.0983 -1.0000 -1.0000 3943697 1576723170.80 151.4769 59.9981 32.0000 1.9679 1.9705 413.8673 414.5163 0.0983 -1.0000 -1.0000 3943759 1576723170.90 151.4769 59.9981 32.0000 1.9680 1.9706 413.9258 414.5743 0.0983 -1.0000 -1.0000 3943947 1576723171.00 151.4769 59.9981 32.0000 1.9672 1.9697 413.9543 414.6032 0.0983 -1.0000 -1.0000 3944009 1576723171.10 151.4764 59.9981 32.0000 1.9678 1.9703 414.0245 414.6738 0.0984 -1.0000 -1.0000 3944072 1576723171.20 151.4725 59.9981 32.0000 1.9681 1.9706 414.0025 414.6520 0.0984 -1.0000 -1.0000 3944150 1576723171.30 151.4725 59.9981 32.0000 1.9678 1.9703 413.9750 414.6229 0.0981 -1.0000 -1.0000 3944212 1576723171.40 151.4725 59.9981 32.0000 1.9676 1.9701 414.0044 414.6526 0.0983 -1.0000 -1.0000 3944431 1576723171.50 151.4725 59.9981 32.0000 1.9679 1.9704 413.9936 414.6428 0.0984 -1.0000 -1.0000 3944509 1576723171.60 151.4725 59.9981 32.0000 1.9680 1.9705 413.9486 414.5977 0.0983 -1.0000 -1.0000 3944572 1576723171.70 151.4770 59.9981 32.0000 1.9676 1.9701 413.9199 414.5698 0.0984 -1.0000 -1.0000 3944634 1576723171.80 151.4999 59.9981 32.0000 1.9676 1.9702 413.9299 414.5782 0.0983 -1.0000 -1.0000 3944712 1576723171.90 151.4999 59.9981 32.0000 1.9679 1.9704 413.9613 414.6094 0.0982 -1.0000 -1.0000 3944931 1576723172.00 151.4999 59.9981 32.0000 1.9678 1.9703 413.9199 414.5688 0.0983 -1.0000 -1.0000 3945009 1576723172.10 151.4999 59.9981 32.0000 1.9685 1.9711 413.9347 414.5832 0.0983 -1.0000 -1.0000 3945072 1576723172.20 151.4999 59.9981 32.0000 1.9682 1.9708 414.0029 414.6512 0.0982 -1.0000 -1.0000 3945134 1576723172.30 151.5368 59.9981 32.0000 1.9681 1.9706 414.0036 414.6530 0.0984 -1.0000 -1.0000 3945212 1576723172.40 151.5430 59.9981 32.0000 1.9688 1.9714 413.9747 414.6241 0.0984 -1.0000 -1.0000 3945275 1576723172.50 151.5430 59.9981 32.0000 1.9683 1.9709 413.9801 414.6294 0.0984 -1.0000 -1.0000 3945338 1576723172.60 151.5430 59.9981 32.0000 1.9680 1.9706 414.0334 414.6831 0.0985 -1.0000 -1.0000 3945416 1576723172.70 151.5430 59.9981 32.0000 1.9675 1.9700 413.9231 414.5724 0.0983 -1.0000 -1.0000 3945478 1576723172.80 151.5418 59.9981 32.0000 1.9677 1.9702 413.8919 414.5404 0.0983 -1.0000 -1.0000 3945541 1576723172.90 151.4902 59.9981 32.0000 1.9677 1.9702 413.9282 414.5772 0.0983 -1.0000 -1.0000 3945603 1576723173.00 151.4902 59.9981 32.0000 1.9687 1.9713 413.9393 414.5879 0.0983 -1.0000 -1.0000 3945712 1576723173.10 151.4902 59.9981 32.0000 1.9679 1.9704 413.9560 414.6057 0.0984 -1.0000 -1.0000 3945775 1576723173.20 151.4902 59.9981 32.0000 1.9674 1.9699 413.9088 414.5577 0.0983 -1.0000 -1.0000 3945838 1576723173.30 151.4902 59.9981 32.0000 1.9685 1.9710 413.9703 414.6186 0.0982 -1.0000 -1.0000 3945900 1576723173.40 151.4902 59.9981 32.0000 1.9683 1.9708 414.0682 414.7161 0.0981 -1.0000 -1.0000 3945962 1576723173.50 151.4902 59.9981 32.0000 1.9681 1.9707 413.9818 414.6304 0.0982 -1.0000 -1.0000 3946556 1576723173.60 151.4902 59.9981 32.0000 1.9685 1.9710 413.9867 414.6350 0.0982 -1.0000 -1.0000 3946619 1576723173.70 151.5016 59.9981 32.0000 1.9680 1.9706 413.9895 414.6385 0.0983 -1.0000 -1.0000 3946681 1576723173.80 151.5053 59.9981 32.0000 1.9681 1.9707 413.9094 414.5574 0.0982 -1.0000 -1.0000 3946759 1576723173.90 151.5053 59.9981 32.0000 1.9678 1.9704 413.9927 414.6413 0.0982 -1.0000 -1.0000 3946822 1576723174.00 151.5053 59.9981 32.0000 1.9685 1.9710 414.0372 414.6864 0.0983 -1.0000 -1.0000 3946884 1576723174.10 151.5053 59.9981 32.0000 1.9681 1.9707 413.9825 414.6314 0.0983 -1.0000 -1.0000 3946962 1576723174.20 151.5053 59.9981 32.0000 1.9672 1.9698 413.8644 414.5126 0.0982 -1.0000 -1.0000 3947025 1576723174.30 151.4914 59.9981 32.0000 1.9677 1.9703 414.0057 414.6536 0.0982 -1.0000 -1.0000 3947087 1576723174.40 151.4914 59.9981 32.0000 1.9680 1.9705 413.9199 414.5686 0.0983 -1.0000 -1.0000 3947150 1576723174.50 151.4914 59.9981 32.0000 1.9679 1.9704 413.9251 414.5742 0.0984 -1.0000 -1.0000 3947603 1576723174.60 151.5216 59.9981 32.0000 1.9674 1.9699 413.9169 414.5652 0.0982 -1.0000 -1.0000 3947666 1576723174.70 151.5216 59.9981 32.0000 1.9691 1.9716 413.9386 414.5869 0.0983 -1.0000 -1.0000 3947728 1576723174.80 151.5216 59.9981 32.0000 1.9685 1.9710 413.9151 414.5632 0.0982 -1.0000 -1.0000 3947791 1576723174.90 151.5216 59.9981 32.0000 1.9684 1.9710 413.8905 414.5398 0.0984 -1.0000 -1.0000 3947869 1576723175.00 151.5216 59.9981 32.0000 1.9687 1.9712 413.9898 414.6389 0.0983 -1.0000 -1.0000 3947932 1576723175.10 151.5308 59.9982 32.0000 1.9682 1.9707 413.9740 414.6224 0.0982 -1.0000 -1.0000 3947994 1576723175.20 151.5359 59.9982 32.0000 1.9683 1.9709 413.9829 414.6319 0.0983 -1.0000 -1.0000 3948072 1576723175.30 151.5359 59.9982 32.0000 1.9682 1.9708 413.8894 414.5388 0.0985 -1.0000 -1.0000 3948135 1576723175.40 151.5359 59.9982 32.0000 1.9687 1.9713 414.0216 414.6709 0.0983 -1.0000 -1.0000 3948197 1576723175.50 151.5359 59.9982 32.0000 1.9686 1.9712 414.0178 414.6657 0.0981 -1.0000 -1.0000 3948259 1576723175.60 151.5359 59.9982 32.0000 1.9683 1.9708 413.9312 414.5786 0.0981 -1.0000 -1.0000 3948322 1576723175.70 151.5053 59.9982 32.0000 1.9683 1.9708 413.9581 414.6063 0.0982 -1.0000 -1.0000 3948384 1576723175.80 151.5053 59.9982 32.0000 1.9678 1.9703 413.8922 414.5406 0.0983 -1.0000 -1.0000 3948463 1576723175.90 151.5053 59.9982 32.0000 1.9673 1.9699 413.9409 414.5895 0.0983 -1.0000 -1.0000 3948525 1576723176.00 151.5053 59.9982 32.0000 1.9689 1.9714 413.9718 414.6194 0.0981 -1.0000 -1.0000 3948588 1576723176.10 151.5053 59.9982 32.0000 1.9684 1.9709 413.9731 414.6226 0.0984 -1.0000 -1.0000 3948728 1576723176.20 151.5053 59.9982 32.0000 1.9683 1.9708 413.9205 414.5690 0.0982 -1.0000 -1.0000 3948791 1576723176.30 151.5427 59.9982 32.0000 1.9691 1.9716 413.9668 414.6155 0.0983 -1.0000 -1.0000 3948853 1576723176.40 151.5336 59.9982 32.0000 1.9690 1.9716 413.9859 414.6347 0.0982 -1.0000 -1.0000 3948916 1576723176.50 151.5336 59.9982 32.0000 1.9682 1.9707 413.9414 414.5891 0.0982 -1.0000 -1.0000 3948978 1576723176.60 151.5336 59.9982 32.0000 1.9684 1.9709 413.9983 414.6467 0.0982 -1.0000 -1.0000 3949478 1576723176.70 151.5336 59.9982 32.0000 1.9681 1.9707 413.9895 414.6378 0.0982 -1.0000 -1.0000 3949541 1576723176.80 151.5259 59.9982 32.0000 1.9684 1.9709 413.9308 414.5784 0.0982 -1.0000 -1.0000 3949603 1576723176.90 151.5259 59.9982 32.0000 1.9686 1.9711 413.9432 414.5911 0.0982 -1.0000 -1.0000 3949666 1576723177.00 151.5259 59.9982 32.0000 1.9684 1.9710 413.8566 414.5054 0.0983 -1.0000 -1.0000 3949728 1576723177.10 151.5259 59.9982 32.0000 1.9687 1.9713 413.9843 414.6331 0.0983 -1.0000 -1.0000 3949962 1576723177.20 151.5259 59.9982 32.0000 1.9681 1.9706 413.9787 414.6273 0.0983 -1.0000 -1.0000 3950041 1576723177.30 151.5155 59.9982 32.0000 1.9679 1.9705 413.9485 414.5967 0.0982 -1.0000 -1.0000 3950103 1576723177.40 151.4734 59.9982 32.0000 1.9690 1.9715 413.9891 414.6379 0.0984 -1.0000 -1.0000 3950166 1576723177.50 151.4734 59.9982 32.0000 1.9673 1.9698 413.9155 414.5638 0.0982 -1.0000 -1.0000 3950244 1576723177.60 151.4734 59.9982 32.0000 1.9676 1.9701 414.0039 414.6520 0.0982 -1.0000 -1.0000 3950525 1576723177.70 151.4734 59.9982 32.0000 1.9681 1.9706 413.9955 414.6444 0.0983 -1.0000 -1.0000 3950588 1576723177.80 151.4893 59.9982 32.0000 1.9683 1.9709 413.9060 414.5545 0.0983 -1.0000 -1.0000 3950666 1576723177.90 151.5166 59.9982 32.0000 1.9683 1.9708 413.9451 414.5939 0.0983 -1.0000 -1.0000 3950728 1576723178.00 151.5166 59.9982 32.0000 1.9685 1.9710 413.9931 414.6416 0.0982 -1.0000 -1.0000 3950791 1576723178.10 151.5166 59.9982 32.0000 1.9681 1.9707 414.0159 414.6646 0.0983 -1.0000 -1.0000 3951009 1576723178.20 151.5166 59.9982 32.0000 1.9683 1.9708 413.8833 414.5311 0.0982 -1.0000 -1.0000 3951072 1576723178.30 151.5166 59.9982 32.0000 1.9682 1.9707 413.8979 414.5466 0.0984 -1.0000 -1.0000 3951150 1576723178.40 151.5530 59.9982 32.0000 1.9683 1.9708 414.0212 414.6695 0.0982 -1.0000 -1.0000 3951212 1576723178.50 151.5530 59.9982 32.0000 1.9687 1.9712 413.9398 414.5879 0.0982 -1.0000 -1.0000 3951275 1576723178.60 151.5530 59.9982 32.0000 1.9687 1.9713 414.0008 414.6503 0.0985 -1.0000 -1.0000 3951744 1576723178.70 151.5530 59.9982 32.0000 1.9685 1.9710 413.9355 414.5838 0.0982 -1.0000 -1.0000 3951806 1576723178.80 151.5530 59.9982 32.0000 1.9683 1.9708 413.8925 414.5405 0.0982 -1.0000 -1.0000 3951869 1576723178.90 151.5477 59.9982 32.0000 1.9681 1.9706 413.9579 414.6059 0.0982 -1.0000 -1.0000 3951947 1576723179.00 151.4714 59.9982 32.0000 1.9678 1.9704 413.9360 414.5843 0.0983 -1.0000 -1.0000 3952009 1576723179.10 151.4714 59.9982 32.0000 1.9681 1.9706 414.0658 414.7147 0.0982 -1.0000 -1.0000 3952197 1576723179.20 151.4714 59.9982 32.0000 1.9685 1.9711 413.9662 414.6139 0.0981 -1.0000 -1.0000 3952259 1576723179.30 151.4714 59.9982 32.0000 1.9683 1.9708 413.9569 414.6051 0.0982 -1.0000 -1.0000 3952322 1576723179.40 151.4714 59.9982 32.0000 1.9680 1.9705 413.9058 414.5531 0.0982 -1.0000 -1.0000 3952384 1576723179.50 151.5068 59.9982 32.0000 1.9680 1.9705 414.0037 414.6516 0.0981 -1.0000 -1.0000 3952462 1576723179.60 151.5068 59.9982 32.0000 1.9687 1.9712 413.9652 414.6129 0.0982 -1.0000 -1.0000 3952775 1576723179.70 151.5068 59.9982 32.0000 1.9686 1.9711 414.0839 414.7331 0.0983 -1.0000 -1.0000 3952838 1576723179.80 151.5068 59.9982 32.0000 1.9679 1.9704 414.0507 414.6988 0.0981 -1.0000 -1.0000 3952916 1576723179.90 151.5068 59.9982 32.0000 1.9682 1.9708 413.9296 414.5775 0.0982 -1.0000 -1.0000 3952978 1576723180.00 151.5008 59.9981 32.0000 1.9683 1.9708 413.9480 414.5966 0.0983 -1.0000 -1.0000 3953041 1576723180.10 151.4762 59.9980 32.0000 1.9677 1.9703 413.8738 414.5222 0.0982 -1.0000 -1.0000 3953119 1576723180.20 151.4762 59.9980 32.0000 1.9682 1.9707 414.0093 414.6574 0.0982 -1.0000 -1.0000 3953181 1576723180.30 151.4762 59.9980 32.0000 1.9680 1.9706 414.0356 414.6853 0.0984 -1.0000 -1.0000 3953259 1576723180.40 151.4762 59.9980 32.0000 1.9676 1.9702 413.9068 414.5548 0.0982 -1.0000 -1.0000 3953322 1576723180.50 151.4762 59.9980 32.0000 1.9684 1.9710 413.9381 414.5872 0.0984 -1.0000 -1.0000 3953385 1576723180.60 151.4762 59.9980 32.0000 1.9684 1.9709 413.9578 414.6067 0.0982 -1.0000 -1.0000 3953462 1576723180.70 151.4625 59.9980 32.0000 1.9678 1.9703 413.9384 414.5860 0.0982 -1.0000 -1.0000 3953525 1576723180.80 151.4625 59.9980 32.0000 1.9682 1.9707 413.9426 414.5911 0.0983 -1.0000 -1.0000 3953588 1576723180.90 151.4625 59.9980 32.0000 1.9681 1.9707 413.9358 414.5842 0.0982 -1.0000 -1.0000 3953650 1576723181.00 151.4625 59.9980 32.0000 1.9685 1.9711 413.9697 414.6182 0.0983 -1.0000 -1.0000 3953744 1576723181.10 151.4625 59.9980 32.0000 1.9679 1.9704 413.8782 414.5269 0.0983 -1.0000 -1.0000 3953806 1576723181.20 151.5328 59.9980 32.0000 1.9681 1.9707 413.9527 414.6014 0.0982 -1.0000 -1.0000 3953994 1576723181.30 151.5432 59.9980 32.0000 1.9677 1.9703 413.9285 414.5762 0.0982 -1.0000 -1.0000 3954056 1576723181.40 151.5432 59.9980 32.0000 1.9683 1.9708 413.8912 414.5389 0.0981 -1.0000 -1.0000 3954119 1576723181.50 151.5432 59.9980 32.0000 1.9690 1.9715 413.9352 414.5825 0.0981 -1.0000 -1.0000 3954228 1576723181.60 151.5432 59.9980 32.0000 1.9684 1.9709 413.8940 414.5417 0.0981 -1.0000 -1.0000 3954291 1576723181.70 151.5409 59.9980 32.0000 1.9684 1.9709 413.9917 414.6394 0.0982 -1.0000 -1.0000 3954462 1576723181.80 151.4724 59.9980 32.0000 1.9682 1.9708 413.9963 414.6452 0.0982 -1.0000 -1.0000 3954541 1576723181.90 151.4724 59.9980 32.0000 1.9677 1.9702 413.9921 414.6400 0.0982 -1.0000 -1.0000 3954603 1576723182.00 151.4724 59.9980 32.0000 1.9680 1.9705 413.9819 414.6299 0.0981 -1.0000 -1.0000 3954666 1576723182.10 151.4724 59.9980 32.0000 1.9681 1.9707 413.9353 414.5841 0.0983 -1.0000 -1.0000 3954744 1576723182.20 151.4724 59.9980 32.0000 1.9685 1.9710 413.9946 414.6430 0.0983 -1.0000 -1.0000 3954978 1576723182.30 151.5304 59.9980 32.0000 1.9684 1.9710 413.9803 414.6285 0.0982 -1.0000 -1.0000 3955056 1576723182.40 151.5342 59.9980 32.0000 1.9683 1.9709 413.9535 414.6018 0.0982 -1.0000 -1.0000 3955119 1576723182.50 151.5342 59.9980 32.0000 1.9686 1.9712 413.9549 414.6029 0.0982 -1.0000 -1.0000 3955181 1576723182.60 151.5342 59.9980 32.0000 1.9681 1.9707 413.9615 414.6103 0.0983 -1.0000 -1.0000 3955244 1576723182.70 151.5342 59.9980 32.0000 1.9684 1.9709 413.9593 414.6072 0.0982 -1.0000 -1.0000 3956197 1576723182.80 151.5360 59.9980 32.0000 1.9684 1.9710 413.9542 414.6026 0.0981 -1.0000 -1.0000 3956259 1576723182.90 151.5383 59.9980 32.0000 1.9680 1.9705 414.0020 414.6493 0.0981 -1.0000 -1.0000 3956322 1576723183.00 151.5383 59.9980 32.0000 1.9678 1.9703 414.0150 414.6634 0.0983 -1.0000 -1.0000 3956384 1576723183.10 151.5383 59.9980 32.0000 1.9681 1.9707 414.0383 414.6871 0.0983 -1.0000 -1.0000 3956462 1576723183.20 151.5383 59.9980 32.0000 1.9682 1.9708 414.0569 414.7062 0.0983 -1.0000 -1.0000 3956525 1576723183.30 151.5383 59.9980 32.0000 1.9685 1.9711 413.9885 414.6361 0.0982 -1.0000 -1.0000 3956588 1576723183.40 151.5160 59.9980 32.0000 1.9685 1.9710 413.9862 414.6341 0.0981 -1.0000 -1.0000 3956650 1576723183.50 151.5160 59.9980 32.0000 1.9678 1.9703 413.9545 414.6023 0.0982 -1.0000 -1.0000 3956744 1576723183.60 151.5160 59.9980 32.0000 1.9682 1.9707 414.0020 414.6517 0.0984 -1.0000 -1.0000 3956806 1576723183.70 151.5160 59.9980 32.0000 1.9684 1.9710 414.0128 414.6617 0.0983 -1.0000 -1.0000 3956978 1576723183.80 151.5160 59.9980 32.0000 1.9678 1.9703 414.0123 414.6611 0.0983 -1.0000 -1.0000 3957056 1576723183.90 151.5157 59.9980 32.0000 1.9682 1.9708 414.0279 414.6763 0.0983 -1.0000 -1.0000 3957119 1576723184.00 151.5155 59.9980 32.0000 1.9677 1.9702 413.9367 414.5852 0.0982 -1.0000 -1.0000 3957181 1576723184.10 151.5155 59.9980 32.0000 1.9683 1.9709 413.9600 414.6081 0.0982 -1.0000 -1.0000 3957259 1576723184.20 151.5155 59.9980 32.0000 1.9690 1.9716 413.9852 414.6330 0.0980 -1.0000 -1.0000 3957494 1576723184.30 151.5155 59.9980 32.0000 1.9687 1.9712 413.9483 414.5958 0.0982 -1.0000 -1.0000 3957572 1576723184.40 151.5155 59.9980 32.0000 1.9679 1.9704 413.9404 414.5888 0.0982 -1.0000 -1.0000 3957635 1576723184.50 151.5315 59.9980 32.0000 1.9681 1.9706 413.9156 414.5622 0.0980 -1.0000 -1.0000 3957682 1576723184.60 151.5315 59.9980 32.0000 1.9682 1.9707 413.8923 414.5402 0.0982 -1.0000 -1.0000 3957759 1576723184.70 151.5315 59.9980 32.0000 1.9683 1.9708 413.9725 414.6202 0.0981 -1.0000 -1.0000 3957932 1576723184.80 151.5315 59.9980 32.0000 1.9681 1.9707 413.9874 414.6362 0.0983 -1.0000 -1.0000 3957994 1576723184.90 151.5315 59.9980 32.0000 1.9688 1.9714 413.9373 414.5848 0.0981 -1.0000 -1.0000 3958072 1576723185.00 151.4818 59.9971 32.0000 1.9685 1.9710 413.9960 414.6442 0.0982 -1.0000 -1.0000 3958135 1576723185.10 151.4818 59.9971 32.0000 1.9680 1.9706 413.9808 414.6295 0.0983 -1.0000 -1.0000 3958197 1576723185.20 151.4818 59.9971 32.0000 1.9695 1.9720 413.9418 414.5899 0.0982 -1.0000 -1.0000 3958447 1576723185.30 151.4818 59.9971 32.0000 1.9682 1.9707 413.9464 414.5961 0.0984 -1.0000 -1.0000 3958509 1576723185.40 151.4818 59.9971 32.0000 1.9679 1.9705 413.9501 414.5976 0.0982 -1.0000 -1.0000 3958572 1576723185.50 151.4818 59.9971 32.0000 1.9681 1.9706 413.9424 414.5903 0.0982 -1.0000 -1.0000 3958634 1576723185.60 151.4818 59.9971 32.0000 1.9681 1.9707 413.9494 414.5998 0.0985 -1.0000 -1.0000 3958697 1576723185.70 151.5143 59.9971 32.0000 1.9681 1.9706 414.0224 414.6710 0.0982 -1.0000 -1.0000 3958759 1576723185.80 151.5267 59.9971 32.0000 1.9683 1.9709 413.8843 414.5314 0.0980 -1.0000 -1.0000 3958838 1576723185.90 151.5267 59.9971 32.0000 1.9683 1.9709 414.0769 414.7253 0.0982 -1.0000 -1.0000 3958900 1576723186.00 151.5267 59.9971 32.0000 1.9675 1.9700 413.9743 414.6227 0.0983 -1.0000 -1.0000 3958963 1576723186.10 151.5267 59.9971 32.0000 1.9690 1.9715 413.9800 414.6281 0.0981 -1.0000 -1.0000 3959041 1576723186.20 151.5267 59.9971 32.0000 1.9685 1.9710 413.9415 414.5887 0.0981 -1.0000 -1.0000 3959103 1576723186.30 151.4662 59.9971 32.0000 1.9685 1.9710 413.9550 414.6028 0.0981 -1.0000 -1.0000 3959166 1576723186.40 151.4662 59.9971 32.0000 1.9687 1.9712 413.9514 414.5999 0.0984 -1.0000 -1.0000 3959244 1576723186.50 151.4662 59.9971 32.0000 1.9683 1.9709 413.9626 414.6112 0.0982 -1.0000 -1.0000 3959306 1576723186.60 151.4662 59.9971 32.0000 1.9677 1.9702 413.9655 414.6132 0.0981 -1.0000 -1.0000 3959369 1576723186.70 151.4662 59.9971 32.0000 1.9683 1.9708 413.9545 414.6024 0.0982 -1.0000 -1.0000 3959432 1576723186.80 151.4749 59.9971 32.0000 1.9681 1.9707 413.9428 414.5914 0.0983 -1.0000 -1.0000 3959775 1576723186.90 151.5060 59.9971 32.0000 1.9684 1.9709 414.0111 414.6594 0.0982 -1.0000 -1.0000 3959853 1576723187.00 151.5060 59.9971 32.0000 1.9680 1.9705 413.9887 414.6368 0.0982 -1.0000 -1.0000 3959916 1576723187.10 151.5060 59.9971 32.0000 1.9682 1.9708 414.0050 414.6533 0.0982 -1.0000 -1.0000 3959978 1576723187.20 151.5060 59.9971 32.0000 1.9686 1.9711 413.9333 414.5807 0.0981 -1.0000 -1.0000 4000056 1576723187.30 151.5060 59.9971 32.0000 1.9680 1.9706 413.9590 414.6072 0.0982 -1.0000 -1.0000 4000275 1576723187.40 151.5052 59.9971 32.0000 1.9680 1.9705 413.9194 414.5673 0.0982 -1.0000 -1.0000 4000337 1576723187.50 151.5052 59.9971 32.0000 1.9679 1.9705 413.9242 414.5722 0.0982 -1.0000 -1.0000 4000416 1576723187.60 151.5052 59.9971 32.0000 1.9679 1.9704 413.9343 414.5823 0.0982 -1.0000 -1.0000 4000478 1576723187.70 151.5052 59.9971 32.0000 1.9682 1.9708 413.8493 414.4989 0.0984 -1.0000 -1.0000 4000541 1576723187.80 151.5052 59.9971 32.0000 1.9686 1.9711 413.9975 414.6465 0.0983 -1.0000 -1.0000 4000728 1576723187.90 151.4989 59.9971 32.0000 1.9685 1.9710 414.0324 414.6809 0.0982 -1.0000 -1.0000 4000791 1576723188.00 151.4866 59.9971 32.0000 1.9682 1.9707 413.9533 414.6009 0.0981 -1.0000 -1.0000 4000853 1576723188.10 151.4866 59.9971 32.0000 1.9681 1.9707 413.9833 414.6313 0.0982 -1.0000 -1.0000 4000931 1576723188.20 151.4866 59.9971 32.0000 1.9681 1.9706 413.9810 414.6294 0.0983 -1.0000 -1.0000 4000994 1576723188.30 151.4866 59.9971 32.0000 1.9686 1.9711 413.9884 414.6359 0.0981 -1.0000 -1.0000 4001244 1576723188.40 151.4956 59.9971 32.0000 1.9684 1.9709 413.9148 414.5637 0.0982 -1.0000 -1.0000 4001306 1576723188.50 151.4992 59.9971 32.0000 1.9682 1.9707 414.0231 414.6711 0.0982 -1.0000 -1.0000 4001369 1576723188.60 151.4992 59.9971 32.0000 1.9690 1.9715 414.0479 414.6957 0.0981 -1.0000 -1.0000 4001447 1576723188.70 151.4992 59.9971 32.0000 1.9684 1.9710 413.9760 414.6238 0.0982 -1.0000 -1.0000 4001509 1576723188.80 151.4992 59.9971 32.0000 1.9686 1.9711 413.9386 414.5873 0.0984 -1.0000 -1.0000 4001931 1576723188.90 151.4992 59.9971 32.0000 1.9677 1.9703 413.9138 414.5623 0.0982 -1.0000 -1.0000 4002009 1576723189.00 151.5041 59.9971 32.0000 1.9674 1.9700 413.9570 414.6053 0.0983 -1.0000 -1.0000 4002072 1576723189.10 151.5046 59.9971 32.0000 1.9679 1.9704 413.9796 414.6285 0.0983 -1.0000 -1.0000 4002134 1576723189.20 151.5046 59.9971 32.0000 1.9683 1.9708 414.0196 414.6681 0.0982 -1.0000 -1.0000 4002197 1576723189.30 151.5046 59.9971 32.0000 1.9681 1.9706 414.0178 414.6658 0.0982 -1.0000 -1.0000 4002259 1576723189.40 151.5046 59.9971 32.0000 1.9683 1.9708 414.0472 414.6965 0.0984 -1.0000 -1.0000 4002447 1576723189.50 151.5046 59.9971 32.0000 1.9677 1.9703 413.9534 414.6016 0.0981 -1.0000 -1.0000 4002525 1576723189.60 151.5063 59.9974 32.0000 1.9676 1.9702 413.9721 414.6201 0.0982 -1.0000 -1.0000 4002572 1576723189.70 151.5071 59.9975 32.0000 1.9683 1.9709 414.0334 414.6816 0.0982 -1.0000 -1.0000 4002634 1576723189.80 151.5071 59.9975 32.0000 1.9679 1.9704 413.8949 414.5436 0.0983 -1.0000 -1.0000 4002713 1576723189.90 151.5071 59.9975 32.0000 1.9679 1.9704 414.0597 414.7086 0.0983 -1.0000 -1.0000 4002947 1576723190.00 151.5071 59.9975 32.0000 1.9685 1.9710 413.9926 414.6410 0.0982 -1.0000 -1.0000 4003009 1576723190.10 151.5071 59.9975 32.0000 1.9680 1.9705 413.9930 414.6418 0.0982 -1.0000 -1.0000 4003087 1576723190.20 151.5071 59.9975 32.0000 1.9682 1.9708 413.9978 414.6454 0.0981 -1.0000 -1.0000 4003150 1576723190.30 151.4844 59.9975 32.0000 1.9687 1.9712 414.0081 414.6568 0.0983 -1.0000 -1.0000 4003212 1576723190.40 151.4844 59.9975 32.0000 1.9685 1.9710 413.9804 414.6291 0.0982 -1.0000 -1.0000 4003463 1576723190.50 151.4844 59.9975 32.0000 1.9682 1.9708 413.9995 414.6477 0.0982 -1.0000 -1.0000 4003525 1576723190.60 151.4844 59.9975 32.0000 1.9684 1.9709 413.9688 414.6176 0.0983 -1.0000 -1.0000 4003603 1576723190.70 151.4844 59.9975 32.0000 1.9679 1.9704 414.0126 414.6616 0.0983 -1.0000 -1.0000 4003666 1576723190.80 151.4844 59.9975 32.0000 1.9688 1.9713 414.0769 414.7260 0.0984 -1.0000 -1.0000 4003712 1576723190.90 151.4856 59.9975 32.0000 1.9680 1.9705 413.9994 414.6486 0.0983 -1.0000 -1.0000 4003963 1576723191.00 151.4856 59.9975 32.0000 1.9683 1.9708 414.0238 414.6721 0.0982 -1.0000 -1.0000 4004025 1576723191.10 151.4856 59.9975 32.0000 1.9684 1.9710 413.9517 414.5995 0.0982 -1.0000 -1.0000 4004087 1576723191.20 151.4856 59.9975 32.0000 1.9685 1.9710 413.9987 414.6457 0.0981 -1.0000 -1.0000 4004166 1576723191.30 151.4856 59.9975 32.0000 1.9683 1.9708 414.0807 414.7290 0.0983 -1.0000 -1.0000 4004228 1576723191.40 151.5027 59.9975 32.0000 1.9679 1.9705 414.0079 414.6575 0.0984 -1.0000 -1.0000 4004963 1576723191.50 151.5027 59.9975 32.0000 1.9684 1.9710 413.9235 414.5716 0.0982 -1.0000 -1.0000 4005025 1576723191.60 151.5027 59.9975 32.0000 1.9680 1.9705 413.9695 414.6182 0.0982 -1.0000 -1.0000 4005103 1576723191.70 151.5027 59.9975 32.0000 1.9686 1.9711 413.9862 414.6344 0.0982 -1.0000 -1.0000 4005166 1576723191.80 151.5027 59.9975 32.0000 1.9682 1.9707 413.9628 414.6112 0.0983 -1.0000 -1.0000 4005228 1576723191.90 151.4920 59.9975 32.0000 1.9678 1.9704 414.0263 414.6754 0.0983 -1.0000 -1.0000 4005291 1576723192.00 151.4845 59.9975 32.0000 1.9689 1.9715 414.0329 414.6819 0.0984 -1.0000 -1.0000 4005353 1576723192.10 151.4845 59.9975 32.0000 1.9686 1.9712 413.9969 414.6453 0.0982 -1.0000 -1.0000 4005432 1576723192.20 151.4845 59.9975 32.0000 1.9680 1.9705 413.8932 414.5409 0.0982 -1.0000 -1.0000 4005494 1576723192.30 151.4845 59.9975 32.0000 1.9687 1.9713 414.0104 414.6595 0.0984 -1.0000 -1.0000 4005572 1576723192.40 151.4848 59.9975 32.0000 1.9683 1.9708 414.0134 414.6625 0.0983 -1.0000 -1.0000 4005635 1576723192.50 151.4905 59.9975 32.0000 1.9680 1.9705 414.0421 414.6909 0.0983 -1.0000 -1.0000 4005697 1576723192.60 151.4905 59.9975 32.0000 1.9687 1.9712 413.9471 414.5960 0.0983 -1.0000 -1.0000 4005760 1576723192.70 151.4905 59.9975 32.0000 1.9681 1.9707 413.9690 414.6180 0.0983 -1.0000 -1.0000 4005822 1576723192.80 151.4905 59.9975 32.0000 1.9684 1.9709 413.9591 414.6077 0.0983 -1.0000 -1.0000 4005885 1576723192.90 151.4905 59.9975 32.0000 1.9680 1.9705 413.9143 414.5627 0.0983 -1.0000 -1.0000 4005963 1576723193.00 151.5016 59.9975 32.0000 1.9679 1.9705 413.8913 414.5396 0.0983 -1.0000 -1.0000 4006025 1576723193.10 151.5016 59.9975 32.0000 1.9673 1.9698 413.9695 414.6182 0.0983 -1.0000 -1.0000 4006087 1576723193.20 151.5016 59.9975 32.0000 1.9683 1.9709 413.9751 414.6243 0.0984 -1.0000 -1.0000 4006166 1576723193.30 151.5016 59.9975 32.0000 1.9683 1.9709 413.9080 414.5575 0.0984 -1.0000 -1.0000 4006228 1576723193.40 151.5016 59.9975 32.0000 1.9677 1.9703 413.9725 414.6215 0.0983 -1.0000 -1.0000 4006291 1576723193.50 151.5016 59.9975 32.0000 1.9679 1.9704 413.9157 414.5646 0.0984 -1.0000 -1.0000 4006369 1576723193.60 151.5016 59.9975 32.0000 1.9681 1.9707 413.9742 414.6243 0.0985 -1.0000 -1.0000 4006431 1576723193.70 151.5016 59.9975 32.0000 1.9681 1.9706 413.9636 414.6121 0.0983 -1.0000 -1.0000 4006494 1576723193.80 151.5016 59.9975 32.0000 1.9683 1.9709 414.0014 414.6506 0.0983 -1.0000 -1.0000 4006572 1576723193.90 151.5016 59.9975 32.0000 1.9676 1.9701 414.0158 414.6649 0.0984 -1.0000 -1.0000 4006634 1576723194.00 151.5016 59.9975 32.0000 1.9683 1.9709 413.9415 414.5903 0.0983 -1.0000 -1.0000 4006712 1576723194.10 151.4800 59.9975 32.0000 1.9679 1.9705 413.8880 414.5366 0.0983 -1.0000 -1.0000 4006775 1576723194.20 151.4800 59.9975 32.0000 1.9683 1.9708 413.9546 414.6038 0.0984 -1.0000 -1.0000 4006838 1576723194.30 151.4800 59.9975 32.0000 1.9680 1.9706 413.9230 414.5719 0.0983 -1.0000 -1.0000 4006916 1576723194.40 151.4800 59.9975 32.0000 1.9680 1.9705 413.9305 414.5792 0.0983 -1.0000 -1.0000 4006978 1576723194.50 151.4800 59.9975 32.0000 1.9689 1.9714 413.8781 414.5270 0.0984 -1.0000 -1.0000 4007197 1576723194.60 151.4800 59.9975 32.0000 1.9682 1.9707 414.0034 414.6532 0.0984 -1.0000 -1.0000 4007275 1576723194.70 151.5076 59.9973 32.0000 1.9681 1.9707 413.9905 414.6396 0.0983 -1.0000 -1.0000 4007338 1576723194.80 151.5076 59.9973 32.0000 1.9684 1.9709 413.9440 414.5928 0.0984 -1.0000 -1.0000 4007400 1576723194.90 151.5076 59.9973 32.0000 1.9682 1.9708 413.9483 414.5968 0.0983 -1.0000 -1.0000 4007478 1576723195.00 151.5076 59.9973 32.0000 1.9684 1.9710 413.9048 414.5536 0.0983 -1.0000 -1.0000 4007994 1576723195.10 151.5076 59.9973 32.0000 1.9683 1.9709 413.9533 414.6019 0.0983 -1.0000 -1.0000 4008056 1576723195.20 151.4764 59.9973 32.0000 1.9678 1.9704 413.9243 414.5722 0.0982 -1.0000 -1.0000 4008134 1576723195.30 151.4731 59.9973 32.0000 1.9685 1.9710 413.9710 414.6203 0.0984 -1.0000 -1.0000 4008181 1576723195.40 151.4731 59.9973 32.0000 1.9678 1.9704 413.9789 414.6278 0.0983 -1.0000 -1.0000 4008244 1576723195.50 151.4731 59.9973 32.0000 1.9676 1.9702 413.9907 414.6406 0.0985 -1.0000 -1.0000 4008322 1576723195.60 151.4731 59.9973 32.0000 1.9677 1.9703 413.8835 414.5335 0.0985 -1.0000 -1.0000 4008494 1576723195.70 151.4731 59.9973 32.0000 1.9685 1.9710 413.9916 414.6410 0.0984 -1.0000 -1.0000 4008556 1576723195.80 151.5084 59.9973 32.0000 1.9685 1.9711 413.9559 414.6042 0.0983 -1.0000 -1.0000 4008634 1576723195.90 151.5084 59.9973 32.0000 1.9678 1.9703 413.9350 414.5843 0.0984 -1.0000 -1.0000 4008697 1576723196.00 151.5084 59.9973 32.0000 1.9680 1.9705 413.9240 414.5736 0.0985 -1.0000 -1.0000 4008759 1576723196.10 151.5084 59.9973 32.0000 1.9680 1.9706 413.9506 414.5993 0.0983 -1.0000 -1.0000 4008962 1576723196.20 151.5084 59.9973 32.0000 1.9681 1.9707 413.9745 414.6240 0.0984 -1.0000 -1.0000 4009025 1576723196.30 151.5178 59.9973 32.0000 1.9683 1.9709 413.9523 414.6020 0.0984 -1.0000 -1.0000 4009087 1576723196.40 151.5178 59.9973 32.0000 1.9678 1.9703 413.9876 414.6369 0.0984 -1.0000 -1.0000 4009150 1576723196.50 151.5178 59.9973 32.0000 1.9685 1.9711 413.9978 414.6468 0.0983 -1.0000 -1.0000 4009228 1576723196.60 151.5178 59.9973 32.0000 1.9680 1.9705 413.9678 414.6179 0.0985 -1.0000 -1.0000 4009509 1576723196.70 151.5178 59.9973 32.0000 1.9683 1.9708 413.9566 414.6058 0.0983 -1.0000 -1.0000 4009572 1576723196.80 151.5178 59.9973 32.0000 1.9684 1.9709 413.9857 414.6349 0.0984 -1.0000 -1.0000 4009635 1576723196.90 151.5023 59.9973 32.0000 1.9682 1.9707 413.9506 414.5998 0.0983 -1.0000 -1.0000 4009697 1576723197.00 151.5023 59.9973 32.0000 1.9672 1.9697 413.9783 414.6268 0.0982 -1.0000 -1.0000 4009760 1576723197.10 151.5023 59.9973 32.0000 1.9683 1.9708 413.9537 414.6027 0.0984 -1.0000 -1.0000 4009994 1576723197.20 151.5023 59.9973 32.0000 1.9679 1.9705 414.0927 414.7415 0.0983 -1.0000 -1.0000 4010072 1576723197.30 151.5023 59.9973 32.0000 1.9689 1.9714 414.0036 414.6532 0.0984 -1.0000 -1.0000 4010135 1576723197.40 151.5023 59.9973 32.0000 1.9679 1.9705 414.0047 414.6556 0.0986 -1.0000 -1.0000 4010197 1576723197.50 151.4844 59.9973 32.0000 1.9686 1.9712 413.9648 414.6144 0.0984 -1.0000 -1.0000 4010259 1576723197.60 151.4844 59.9973 32.0000 1.9685 1.9711 413.9039 414.5531 0.0984 -1.0000 -1.0000 4010775 1576723197.70 151.4844 59.9973 32.0000 1.9676 1.9702 413.9679 414.6171 0.0983 -1.0000 -1.0000 4010838 1576723197.80 151.4844 59.9973 32.0000 1.9680 1.9705 414.0627 414.7126 0.0984 -1.0000 -1.0000 4010916 1576723197.90 151.4844 59.9973 32.0000 1.9683 1.9709 413.9886 414.6372 0.0983 -1.0000 -1.0000 4010978 1576723198.00 151.4891 59.9973 32.0000 1.9676 1.9701 414.0457 414.6959 0.0986 -1.0000 -1.0000 4011041 1576723198.10 151.4893 59.9973 32.0000 1.9678 1.9704 413.9895 414.6384 0.0983 -1.0000 -1.0000 4011119 1576723198.20 151.4893 59.9973 32.0000 1.9676 1.9702 413.9555 414.6046 0.0983 -1.0000 -1.0000 4011244 1576723198.30 151.4893 59.9973 32.0000 1.9678 1.9704 414.0053 414.6554 0.0986 -1.0000 -1.0000 4011306 1576723198.40 151.4893 59.9973 32.0000 1.9684 1.9710 414.0353 414.6857 0.0985 -1.0000 -1.0000 4011369 1576723198.50 151.4858 59.9973 32.0000 1.9681 1.9707 414.0336 414.6833 0.0984 -1.0000 -1.0000 4011432 1576723198.60 151.4594 59.9973 32.0000 1.9679 1.9705 413.9899 414.6397 0.0985 -1.0000 -1.0000 4011509 1576723198.70 151.4594 59.9973 32.0000 1.9690 1.9716 414.0349 414.6849 0.0985 -1.0000 -1.0000 4011744 1576723198.80 151.4594 59.9973 32.0000 1.9682 1.9707 414.0275 414.6768 0.0983 -1.0000 -1.0000 4011806 1576723198.90 151.4594 59.9973 32.0000 1.9683 1.9708 414.0080 414.6582 0.0985 -1.0000 -1.0000 4011885 1576723199.00 151.4594 59.9973 32.0000 1.9677 1.9703 414.0133 414.6631 0.0985 -1.0000 -1.0000 4011947 1576723199.10 151.4500 59.9973 32.0000 1.9684 1.9709 414.0399 414.6901 0.0985 -1.0000 -1.0000 4012009 1576723199.20 151.4500 59.9973 32.0000 1.9680 1.9705 413.9589 414.6092 0.0985 -1.0000 -1.0000 4012197 1576723199.30 151.4500 59.9973 32.0000 1.9679 1.9705 413.9282 414.5783 0.0985 -1.0000 -1.0000 4012259 1576723199.40 151.4500 59.9973 32.0000 1.9678 1.9703 413.9873 414.6373 0.0984 -1.0000 -1.0000 4012322 1576723199.50 151.4500 59.9973 32.0000 1.9679 1.9705 413.8630 414.5125 0.0985 -1.0000 -1.0000 4012400 1576723199.60 151.4720 59.9970 32.0000 1.9681 1.9706 414.0474 414.6983 0.0986 -1.0000 -1.0000 4012463 1576723199.70 151.4901 59.9968 32.0000 1.9683 1.9709 413.9932 414.6432 0.0985 -1.0000 -1.0000 4012853 1576723199.80 151.4901 59.9968 32.0000 1.9682 1.9708 413.9798 414.6293 0.0984 -1.0000 -1.0000 4012931 1576723199.90 151.4901 59.9968 32.0000 1.9680 1.9705 413.9726 414.6222 0.0984 -1.0000 -1.0000 4012994 1576723200.00 151.4901 59.9968 32.0000 1.9680 1.9705 414.0275 414.6775 0.0985 -1.0000 -1.0000 4013056 1576723200.10 151.4901 59.9968 32.0000 1.9682 1.9707 413.9510 414.6009 0.0985 -1.0000 -1.0000 4013119 1576723200.20 151.4703 59.9968 32.0000 1.9679 1.9704 413.9406 414.5909 0.0985 -1.0000 -1.0000 4014056 1576723200.30 151.4689 59.9968 32.0000 1.9677 1.9703 413.9849 414.6345 0.0984 -1.0000 -1.0000 4014119 1576723200.40 151.4689 59.9968 32.0000 1.9678 1.9704 414.0337 414.6837 0.0985 -1.0000 -1.0000 4014181 1576723200.50 151.4689 59.9968 32.0000 1.9679 1.9704 413.9877 414.6371 0.0984 -1.0000 -1.0000 4014244 1576723200.60 151.4689 59.9968 32.0000 1.9676 1.9702 413.9866 414.6362 0.0984 -1.0000 -1.0000 4014322 1576723200.70 151.4689 59.9968 32.0000 1.9679 1.9704 414.0090 414.6579 0.0984 -1.0000 -1.0000 4014384 1576723200.80 151.4782 59.9968 32.0000 1.9682 1.9708 414.0301 414.6809 0.0986 -1.0000 -1.0000 4014447 1576723200.90 151.4782 59.9968 32.0000 1.9678 1.9703 413.9316 414.5808 0.0983 -1.0000 -1.0000 4014525 1576723201.00 151.4782 59.9968 32.0000 1.9681 1.9707 413.9421 414.5922 0.0985 -1.0000 -1.0000 4014587 1576723201.10 151.4782 59.9968 32.0000 1.9683 1.9708 414.0119 414.6613 0.0984 -1.0000 -1.0000 4014650 1576723201.20 151.4782 59.9968 32.0000 1.9683 1.9709 413.9799 414.6304 0.0986 -1.0000 -1.0000 4014713 1576723201.30 151.5026 59.9968 32.0000 1.9685 1.9711 413.9546 414.6048 0.0985 -1.0000 -1.0000 4014775 1576723201.40 151.5026 59.9968 32.0000 1.9681 1.9706 413.9671 414.6165 0.0984 -1.0000 -1.0000 4014838 1576723201.50 151.5026 59.9968 32.0000 1.9679 1.9705 414.0087 414.6580 0.0984 -1.0000 -1.0000 4014916 1576723201.60 151.5026 59.9968 32.0000 1.9682 1.9707 413.9927 414.6425 0.0985 -1.0000 -1.0000 4014978 1576723201.70 151.5026 59.9968 32.0000 1.9686 1.9711 414.0152 414.6648 0.0984 -1.0000 -1.0000 4015041 1576723201.80 151.4980 59.9968 32.0000 1.9683 1.9708 413.9599 414.6100 0.0985 -1.0000 -1.0000 4015119 1576723201.90 151.4954 59.9968 32.0000 1.9685 1.9711 413.9939 414.6438 0.0985 -1.0000 -1.0000 4015181 1576723202.00 151.4954 59.9968 32.0000 1.9681 1.9706 414.0011 414.6513 0.0986 -1.0000 -1.0000 4015244 1576723202.10 151.4954 59.9968 32.0000 1.9674 1.9700 413.9617 414.6112 0.0983 -1.0000 -1.0000 4015306 1576723202.20 151.4954 59.9968 32.0000 1.9680 1.9706 414.0000 414.6500 0.0985 -1.0000 -1.0000 4015369 1576723202.30 151.4954 59.9968 32.0000 1.9680 1.9706 414.0298 414.6799 0.0984 -1.0000 -1.0000 4015447 1576723202.40 151.4954 59.9968 32.0000 1.9681 1.9707 413.9546 414.6037 0.0984 -1.0000 -1.0000 4015509 1576723202.50 151.4954 59.9968 32.0000 1.9677 1.9703 413.9981 414.6478 0.0984 -1.0000 -1.0000 4015572 1576723202.60 151.4954 59.9968 32.0000 1.9675 1.9700 414.0479 414.6973 0.0984 -1.0000 -1.0000 4015650 1576723202.70 151.4954 59.9968 32.0000 1.9686 1.9711 413.9966 414.6463 0.0984 -1.0000 -1.0000 4015712 1576723202.80 151.4954 59.9968 32.0000 1.9682 1.9708 414.0367 414.6860 0.0984 -1.0000 -1.0000 4016197 1576723202.90 151.4961 59.9968 32.0000 1.9675 1.9700 413.9230 414.5730 0.0984 -1.0000 -1.0000 4016275 1576723203.00 151.4961 59.9968 32.0000 1.9683 1.9708 413.9732 414.6227 0.0985 -1.0000 -1.0000 4016353 1576723203.10 151.4961 59.9968 32.0000 1.9683 1.9708 414.0384 414.6889 0.0986 -1.0000 -1.0000 4016416 1576723203.20 151.4961 59.9968 32.0000 1.9680 1.9706 414.0560 414.7080 0.0987 -1.0000 -1.0000 4016494 1576723203.30 151.4961 59.9968 32.0000 1.9683 1.9708 413.9976 414.6486 0.0986 -1.0000 -1.0000 4016556 1576723203.40 151.4961 59.9968 32.0000 1.9683 1.9708 414.0210 414.6715 0.0985 -1.0000 -1.0000 4016619 1576723203.50 151.4970 59.9968 32.0000 1.9685 1.9711 413.9825 414.6326 0.0985 -1.0000 -1.0000 4016681 1576723203.60 151.5143 59.9968 32.0000 1.9679 1.9704 414.0035 414.6543 0.0986 -1.0000 -1.0000 4016759 1576723203.70 151.5143 59.9968 32.0000 1.9683 1.9709 413.9624 414.6138 0.0987 -1.0000 -1.0000 4016822 1576723203.80 151.5143 59.9968 32.0000 1.9676 1.9701 413.9658 414.6144 0.0983 -1.0000 -1.0000 4017009 1576723203.90 151.5143 59.9968 32.0000 1.9683 1.9708 413.9882 414.6381 0.0985 -1.0000 -1.0000 4017072 1576723204.00 151.5143 59.9968 32.0000 1.9682 1.9708 413.9308 414.5805 0.0984 -1.0000 -1.0000 4017134 1576723204.10 151.4668 59.9968 32.0000 1.9679 1.9705 413.9682 414.6177 0.0984 -1.0000 -1.0000 4017212 1576723204.20 151.4668 59.9968 32.0000 1.9680 1.9705 413.9933 414.6433 0.0985 -1.0000 -1.0000 4017275 1576723204.30 151.4668 59.9968 32.0000 1.9679 1.9705 414.0269 414.6775 0.0986 -1.0000 -1.0000 4017463 1576723204.40 151.4668 59.9968 32.0000 1.9674 1.9699 413.9410 414.5912 0.0985 -1.0000 -1.0000 4017525 1576723204.50 151.4668 59.9968 32.0000 1.9682 1.9707 414.0111 414.6612 0.0985 -1.0000 -1.0000 4017587 1576723204.60 151.4668 59.9968 32.0000 1.9687 1.9712 413.9698 414.6191 0.0985 -1.0000 -1.0000 4017666 1576723204.70 151.5647 59.9967 32.0000 1.9681 1.9707 414.0004 414.6514 0.0985 -1.0000 -1.0000 4017728 1576723204.80 151.5647 59.9967 32.0000 1.9681 1.9706 413.9228 414.5722 0.0984 -1.0000 -1.0000 4017791 1576723204.90 151.5647 59.9967 32.0000 1.9686 1.9711 413.9825 414.6334 0.0986 -1.0000 -1.0000 4017869 1576723205.00 151.5647 59.9967 32.0000 1.9692 1.9718 414.0591 414.7095 0.0986 -1.0000 -1.0000 4017932 1576723205.10 151.5647 59.9967 32.0000 1.9683 1.9709 414.0255 414.6759 0.0985 -1.0000 -1.0000 4017994 1576723205.20 151.5125 59.9967 32.0000 1.9676 1.9701 413.9768 414.6268 0.0985 -1.0000 -1.0000 4018072 1576723205.30 151.5125 59.9967 32.0000 1.9684 1.9710 413.9862 414.6372 0.0987 -1.0000 -1.0000 4018244 1576723205.40 151.5125 59.9967 32.0000 1.9689 1.9715 413.9496 414.6003 0.0986 -1.0000 -1.0000 4018306 1576723205.50 151.5125 59.9967 32.0000 1.9685 1.9710 414.0275 414.6779 0.0985 -1.0000 -1.0000 4018384 1576723205.60 151.5125 59.9967 32.0000 1.9685 1.9711 413.9734 414.6235 0.0985 -1.0000 -1.0000 4018447 1576723205.70 151.5125 59.9967 32.0000 1.9684 1.9710 414.0077 414.6587 0.0987 -1.0000 -1.0000 4018525 1576723205.80 151.5196 59.9967 32.0000 1.9682 1.9707 413.9458 414.5963 0.0987 -1.0000 -1.0000 4018759 1576723205.90 151.5252 59.9967 32.0000 1.9684 1.9709 413.9009 414.5523 0.0986 -1.0000 -1.0000 4018822 1576723206.00 151.5252 59.9967 32.0000 1.9683 1.9708 413.9363 414.5864 0.0985 -1.0000 -1.0000 4018884 1576723206.10 151.5252 59.9967 32.0000 1.9682 1.9708 413.9231 414.5733 0.0986 -1.0000 -1.0000 4018962 1576723206.20 151.5252 59.9967 32.0000 1.9686 1.9712 414.0068 414.6579 0.0986 -1.0000 -1.0000 4019025 1576723206.30 151.5252 59.9967 32.0000 1.9682 1.9708 414.0551 414.7074 0.0989 -1.0000 -1.0000 4019087 1576723206.40 151.5141 59.9967 32.0000 1.9679 1.9705 413.9760 414.6269 0.0986 -1.0000 -1.0000 4019275 1576723206.50 151.5126 59.9967 32.0000 1.9677 1.9703 413.9708 414.6211 0.0985 -1.0000 -1.0000 4019338 1576723206.60 151.5126 59.9967 32.0000 1.9679 1.9704 413.9591 414.6098 0.0986 -1.0000 -1.0000 4019400 1576723206.70 151.5126 59.9967 32.0000 1.9681 1.9706 414.0427 414.6937 0.0986 -1.0000 -1.0000 4019509 1576723206.80 151.5126 59.9967 32.0000 1.9677 1.9702 413.9914 414.6422 0.0986 -1.0000 -1.0000 4019572 1576723206.90 151.5126 59.9967 32.0000 1.9683 1.9708 413.9347 414.5855 0.0986 -1.0000 -1.0000 4019760 1576723207.00 151.5060 59.9967 32.0000 1.9678 1.9704 413.8971 414.5480 0.0986 -1.0000 -1.0000 4019822 1576723207.10 151.5060 59.9967 32.0000 1.9676 1.9702 413.9562 414.6070 0.0986 -1.0000 -1.0000 4019885 1576723207.20 151.5060 59.9967 32.0000 1.9688 1.9713 414.0321 414.6829 0.0986 -1.0000 -1.0000 4019963 1576723207.30 151.5060 59.9967 32.0000 1.9685 1.9710 413.9242 414.5754 0.0987 -1.0000 -1.0000 4020025 1576723207.40 151.5060 59.9967 32.0000 1.9680 1.9706 414.0149 414.6663 0.0986 -1.0000 -1.0000 4020244 1576723207.50 151.4917 59.9967 32.0000 1.9686 1.9712 414.0273 414.6769 0.0983 -1.0000 -1.0000 4020322 1576723207.60 151.4917 59.9967 32.0000 1.9682 1.9708 414.0092 414.6612 0.0987 -1.0000 -1.0000 4020384 1576723207.70 151.4917 59.9967 32.0000 1.9683 1.9708 413.9915 414.6422 0.0987 -1.0000 -1.0000 4020447 1576723207.80 151.4917 59.9967 32.0000 1.9681 1.9707 413.9928 414.6441 0.0987 -1.0000 -1.0000 4020525 1576723207.90 151.4917 59.9967 32.0000 1.9680 1.9706 413.9565 414.6073 0.0986 -1.0000 -1.0000 4020744 1576723208.00 151.4896 59.9967 32.0000 1.9675 1.9701 413.9820 414.6326 0.0985 -1.0000 -1.0000 4020806 1576723208.10 151.4768 59.9967 32.0000 1.9680 1.9705 413.9807 414.6308 0.0985 -1.0000 -1.0000 4020884 1576723208.20 151.4768 59.9967 32.0000 1.9683 1.9709 413.9818 414.6321 0.0985 -1.0000 -1.0000 4020947 1576723208.30 151.4768 59.9967 32.0000 1.9682 1.9707 413.9741 414.6251 0.0986 -1.0000 -1.0000 4021025 1576723208.40 151.4768 59.9967 32.0000 1.9677 1.9702 413.9378 414.5887 0.0986 -1.0000 -1.0000 4021744 1576723208.50 151.4768 59.9967 32.0000 1.9676 1.9702 413.9524 414.6037 0.0987 -1.0000 -1.0000 4021806 1576723208.60 151.4689 59.9967 32.0000 1.9688 1.9713 413.9480 414.5987 0.0986 -1.0000 -1.0000 4021916 1576723208.70 151.4680 59.9967 32.0000 1.9681 1.9706 413.9949 414.6467 0.0987 -1.0000 -1.0000 4021978 1576723208.80 151.4680 59.9967 32.0000 1.9682 1.9708 413.9970 414.6485 0.0987 -1.0000 -1.0000 4022041 1576723208.90 151.4680 59.9967 32.0000 1.9679 1.9705 413.9598 414.6121 0.0988 -1.0000 -1.0000 4022119 1576723209.00 151.4680 59.9967 32.0000 1.9678 1.9703 413.9742 414.6258 0.0987 -1.0000 -1.0000 4022181 1576723209.10 151.4711 59.9967 32.0000 1.9679 1.9705 413.8783 414.5291 0.0986 -1.0000 -1.0000 4022244 1576723209.20 151.4844 59.9967 32.0000 1.9677 1.9702 413.9148 414.5652 0.0986 -1.0000 -1.0000 4022322 1576723209.30 151.4844 59.9967 32.0000 1.9680 1.9706 413.9778 414.6287 0.0986 -1.0000 -1.0000 4022384 1576723209.40 151.4844 59.9967 32.0000 1.9680 1.9706 413.9679 414.6177 0.0985 -1.0000 -1.0000 4022447 1576723209.50 151.4844 59.9967 32.0000 1.9678 1.9703 414.0179 414.6694 0.0987 -1.0000 -1.0000 4022509 1576723209.60 151.4844 59.9967 32.0000 1.9676 1.9701 414.0145 414.6655 0.0986 -1.0000 -1.0000 4022572 1576723209.70 151.5042 59.9967 32.0000 1.9675 1.9700 413.9086 414.5593 0.0986 -1.0000 -1.0000 4022634 1576723209.80 151.5042 59.9967 32.0000 1.9675 1.9701 413.8904 414.5421 0.0988 -1.0000 -1.0000 4022713 1576723209.90 151.5042 59.9967 32.0000 1.9678 1.9703 413.9449 414.5964 0.0987 -1.0000 -1.0000 4022994 1576723210.00 151.5042 59.9967 32.0000 1.9685 1.9710 413.9132 414.5648 0.0987 -1.0000 -1.0000 4023056 1576723210.10 151.5042 59.9967 32.0000 1.9682 1.9707 413.9845 414.6362 0.0988 -1.0000 -1.0000 4023134 1576723210.20 151.5042 59.9967 32.0000 1.9682 1.9708 413.9380 414.5893 0.0986 -1.0000 -1.0000 4023197 1576723210.30 151.5042 59.9967 32.0000 1.9679 1.9704 414.0317 414.6827 0.0986 -1.0000 -1.0000 4023275 1576723210.40 151.5042 59.9967 32.0000 1.9680 1.9705 413.9949 414.6463 0.0987 -1.0000 -1.0000 4023463 1576723210.50 151.5042 59.9967 32.0000 1.9681 1.9706 413.9604 414.6114 0.0987 -1.0000 -1.0000 4023525 1576723210.60 151.5042 59.9967 32.0000 1.9682 1.9707 414.0209 414.6716 0.0986 -1.0000 -1.0000 4023603 1576723210.70 151.5042 59.9967 32.0000 1.9682 1.9708 413.9157 414.5670 0.0987 -1.0000 -1.0000 4023666 1576723210.80 151.5045 59.9967 32.0000 1.9679 1.9705 413.9744 414.6253 0.0986 -1.0000 -1.0000 4023728 1576723210.90 151.5049 59.9967 32.0000 1.9682 1.9708 413.9549 414.6054 0.0986 -1.0000 -1.0000 4023791 1576723211.00 151.5049 59.9967 32.0000 1.9684 1.9710 414.0318 414.6840 0.0988 -1.0000 -1.0000 4024478 1576723211.10 151.5049 59.9967 32.0000 1.9677 1.9703 413.9948 414.6459 0.0986 -1.0000 -1.0000 4024525 1576723211.20 151.5049 59.9967 32.0000 1.9686 1.9711 414.0518 414.7027 0.0986 -1.0000 -1.0000 4024603 1576723211.30 151.5049 59.9967 32.0000 1.9688 1.9714 414.0112 414.6634 0.0988 -1.0000 -1.0000 4024666 1576723211.40 151.4918 59.9967 32.0000 1.9678 1.9703 414.0278 414.6798 0.0988 -1.0000 -1.0000 4024728 1576723211.50 151.4918 59.9967 32.0000 1.9680 1.9705 414.0181 414.6695 0.0986 -1.0000 -1.0000 4024806 1576723211.60 151.4918 59.9967 32.0000 1.9683 1.9709 414.0369 414.6872 0.0985 -1.0000 -1.0000 4024869 1576723211.70 151.4918 59.9967 32.0000 1.9680 1.9706 414.0373 414.6878 0.0986 -1.0000 -1.0000 4024931 1576723211.80 151.4918 59.9967 32.0000 1.9677 1.9703 414.0041 414.6562 0.0988 -1.0000 -1.0000 4025009 1576723211.90 151.4968 59.9967 32.0000 1.9678 1.9704 414.0894 414.7406 0.0986 -1.0000 -1.0000 4025072 1576723212.00 151.5139 59.9967 32.0000 1.9683 1.9708 414.0414 414.6930 0.0987 -1.0000 -1.0000 4025134 1576723212.10 151.5139 59.9967 32.0000 1.9680 1.9705 414.0002 414.6520 0.0988 -1.0000 -1.0000 4025213 1576723212.20 151.5139 59.9967 32.0000 1.9681 1.9706 413.9867 414.6387 0.0988 -1.0000 -1.0000 4025275 1576723212.30 151.5139 59.9967 32.0000 1.9681 1.9707 414.0407 414.6919 0.0986 -1.0000 -1.0000 4025338 1576723212.40 151.5139 59.9967 32.0000 1.9691 1.9716 414.0625 414.7136 0.0986 -1.0000 -1.0000 4025400 1576723212.50 151.5008 59.9967 32.0000 1.9680 1.9705 413.9095 414.5616 0.0989 -1.0000 -1.0000 4025463 1576723212.60 151.5008 59.9967 32.0000 1.9679 1.9705 414.0136 414.6659 0.0988 -1.0000 -1.0000 4025541 1576723212.70 151.5008 59.9967 32.0000 1.9681 1.9707 413.9835 414.6349 0.0987 -1.0000 -1.0000 4025603 1576723212.80 151.5008 59.9967 32.0000 1.9682 1.9707 414.0382 414.6897 0.0987 -1.0000 -1.0000 4025666 1576723212.90 151.5008 59.9967 32.0000 1.9678 1.9704 413.9159 414.5666 0.0986 -1.0000 -1.0000 4025744 1576723213.00 151.5008 59.9967 32.0000 1.9677 1.9702 413.9743 414.6258 0.0988 -1.0000 -1.0000 4025806 1576723213.10 151.5008 59.9967 32.0000 1.9679 1.9705 413.9482 414.5997 0.0988 -1.0000 -1.0000 4025869 1576723213.20 151.5008 59.9967 32.0000 1.9681 1.9706 413.9988 414.6519 0.0988 -1.0000 -1.0000 4025947 1576723213.30 151.5008 59.9967 32.0000 1.9684 1.9710 414.1116 414.7629 0.0987 -1.0000 -1.0000 4026009 1576723213.40 151.5008 59.9967 32.0000 1.9685 1.9710 414.0433 414.6947 0.0987 -1.0000 -1.0000 4026072 1576723213.50 151.5008 59.9967 32.0000 1.9680 1.9705 414.0595 414.7121 0.0988 -1.0000 -1.0000 4026135 1576723213.60 151.5182 59.9967 32.0000 1.9687 1.9713 414.0149 414.6666 0.0987 -1.0000 -1.0000 4026197 1576723213.70 151.5182 59.9967 32.0000 1.9686 1.9711 414.1032 414.7545 0.0986 -1.0000 -1.0000 4026259 1576723213.80 151.5182 59.9967 32.0000 1.9683 1.9708 413.9648 414.6159 0.0987 -1.0000 -1.0000 4026337 1576723213.90 151.5182 59.9967 32.0000 1.9684 1.9710 414.0049 414.6569 0.0988 -1.0000 -1.0000 4026400 1576723214.00 151.5182 59.9967 32.0000 1.9683 1.9708 413.9225 414.5731 0.0987 -1.0000 -1.0000 4027244 1576723214.10 151.5456 59.9967 32.0000 1.9675 1.9700 413.9962 414.6486 0.0988 -1.0000 -1.0000 4027306 1576723214.20 151.5466 59.9967 32.0000 1.9676 1.9702 413.9880 414.6390 0.0986 -1.0000 -1.0000 4027369 1576723214.30 151.5466 59.9967 32.0000 1.9675 1.9700 413.9536 414.6047 0.0986 -1.0000 -1.0000 4027447 1576723214.40 151.5466 59.9967 32.0000 1.9684 1.9709 413.9417 414.5928 0.0987 -1.0000 -1.0000 4027509 1576723214.50 151.5466 59.9967 32.0000 1.9685 1.9711 414.0548 414.7061 0.0987 -1.0000 -1.0000 4027744 1576723214.60 151.5416 59.9966 32.0000 1.9682 1.9708 414.0070 414.6590 0.0988 -1.0000 -1.0000 4027822 1576723214.70 151.5315 59.9966 32.0000 1.9688 1.9713 414.0750 414.7275 0.0989 -1.0000 -1.0000 4027884 1576723214.80 151.5315 59.9966 32.0000 1.9686 1.9711 413.9910 414.6424 0.0987 -1.0000 -1.0000 4027947 1576723214.90 151.5315 59.9966 32.0000 1.9682 1.9708 414.0272 414.6782 0.0987 -1.0000 -1.0000 4028009 1576723215.00 151.5315 59.9966 32.0000 1.9687 1.9712 414.0267 414.6783 0.0987 -1.0000 -1.0000 4028072 1576723215.10 151.5315 59.9966 32.0000 1.9683 1.9708 414.0293 414.6810 0.0987 -1.0000 -1.0000 4028135 1576723215.20 151.5139 59.9966 32.0000 1.9681 1.9706 413.9756 414.6274 0.0988 -1.0000 -1.0000 4028212 1576723215.30 151.5139 59.9966 32.0000 1.9672 1.9698 414.0154 414.6676 0.0987 -1.0000 -1.0000 4028275 1576723215.40 151.5139 59.9966 32.0000 1.9679 1.9705 414.0213 414.6733 0.0988 -1.0000 -1.0000 4028337 1576723215.50 151.5139 59.9966 32.0000 1.9689 1.9714 413.9660 414.6172 0.0987 -1.0000 -1.0000 4028416 1576723215.60 151.5139 59.9966 32.0000 1.9684 1.9710 414.0284 414.6801 0.0988 -1.0000 -1.0000 4028478 1576723215.70 151.5041 59.9966 32.0000 1.9682 1.9707 414.1217 414.7729 0.0987 -1.0000 -1.0000 4028541 1576723215.80 151.4999 59.9966 32.0000 1.9689 1.9714 414.0280 414.6806 0.0989 -1.0000 -1.0000 4028603 1576723215.90 151.4999 59.9966 32.0000 1.9681 1.9706 414.0300 414.6814 0.0986 -1.0000 -1.0000 4028666 1576723216.00 151.4999 59.9966 32.0000 1.9679 1.9704 414.0023 414.6536 0.0987 -1.0000 -1.0000 4028791 1576723216.10 151.4999 59.9966 32.0000 1.9680 1.9706 414.0314 414.6830 0.0987 -1.0000 -1.0000 4028869 1576723216.20 151.4999 59.9966 32.0000 1.9680 1.9705 414.0475 414.6995 0.0988 -1.0000 -1.0000 4028916 1576723216.30 151.5108 59.9966 32.0000 1.9686 1.9711 414.0685 414.7204 0.0987 -1.0000 -1.0000 4028994 1576723216.40 151.5108 59.9966 32.0000 1.9682 1.9708 413.9819 414.6331 0.0987 -1.0000 -1.0000 4029056 1576723216.50 151.5108 59.9966 32.0000 1.9687 1.9713 414.0395 414.6911 0.0987 -1.0000 -1.0000 4029291 1576723216.60 151.5108 59.9966 32.0000 1.9682 1.9708 414.0632 414.7150 0.0987 -1.0000 -1.0000 4029369 1576723216.70 151.5108 59.9966 32.0000 1.9689 1.9714 413.9991 414.6505 0.0987 -1.0000 -1.0000 4029432 1576723216.80 151.5058 59.9966 32.0000 1.9677 1.9703 414.0869 414.7387 0.0987 -1.0000 -1.0000 4029494 1576723216.90 151.5058 59.9966 32.0000 1.9679 1.9705 414.0206 414.6718 0.0986 -1.0000 -1.0000 4029556 1576723217.00 151.5058 59.9966 32.0000 1.9682 1.9707 414.0083 414.6592 0.0987 -1.0000 -1.0000 4029619 1576723217.10 151.5058 59.9966 32.0000 1.9677 1.9703 414.0349 414.6865 0.0987 -1.0000 -1.0000 4029963 1576723217.20 151.5058 59.9966 32.0000 1.9681 1.9706 414.0716 414.7235 0.0987 -1.0000 -1.0000 4030041 1576723217.30 151.5075 59.9966 32.0000 1.9682 1.9708 414.0472 414.6989 0.0988 -1.0000 -1.0000 4030087 1576723217.40 151.5114 59.9966 32.0000 1.9679 1.9705 413.9451 414.5981 0.0989 -1.0000 -1.0000 4030166 1576723217.50 151.5114 59.9966 32.0000 1.9678 1.9704 413.9994 414.6511 0.0988 -1.0000 -1.0000 4030244 1576723217.60 151.5114 59.9966 32.0000 1.9683 1.9709 414.0153 414.6669 0.0986 -1.0000 -1.0000 4030463 1576723217.70 151.5114 59.9966 32.0000 1.9681 1.9706 414.0414 414.6926 0.0987 -1.0000 -1.0000 4030525 1576723217.80 151.5114 59.9966 32.0000 1.9688 1.9713 413.9928 414.6444 0.0987 -1.0000 -1.0000 4030603 1576723217.90 151.5070 59.9966 32.0000 1.9681 1.9706 414.0729 414.7252 0.0990 -1.0000 -1.0000 4030666 1576723218.00 151.5070 59.9966 32.0000 1.9684 1.9710 414.1348 414.7870 0.0987 -1.0000 -1.0000 4030728 1576723218.10 151.5070 59.9966 32.0000 1.9683 1.9708 413.9910 414.6420 0.0987 -1.0000 -1.0000 4031228 1576723218.20 151.5070 59.9966 32.0000 1.9684 1.9710 414.0197 414.6718 0.0988 -1.0000 -1.0000 4031291 1576723218.30 151.5070 59.9966 32.0000 1.9681 1.9706 413.9209 414.5726 0.0987 -1.0000 -1.0000 4031369 1576723218.40 151.5344 59.9966 32.0000 1.9678 1.9704 413.9704 414.6222 0.0987 -1.0000 -1.0000 4031432 1576723218.50 151.5699 59.9966 32.0000 1.9684 1.9709 414.0543 414.7063 0.0988 -1.0000 -1.0000 4031509 1576723218.60 151.5699 59.9966 32.0000 1.9682 1.9708 414.0101 414.6621 0.0987 -1.0000 -1.0000 4031587 1576723218.70 151.5699 59.9966 32.0000 1.9687 1.9712 414.0607 414.7125 0.0988 -1.0000 -1.0000 4031650 1576723218.80 151.5699 59.9966 32.0000 1.9685 1.9710 414.0366 414.6883 0.0987 -1.0000 -1.0000 4031713 1576723218.90 151.5699 59.9966 32.0000 1.9680 1.9706 414.0628 414.7137 0.0987 -1.0000 -1.0000 4031775 1576723219.00 151.5508 59.9966 32.0000 1.9681 1.9707 414.0040 414.6566 0.0989 -1.0000 -1.0000 4031837 1576723219.10 151.5508 59.9966 32.0000 1.9683 1.9708 413.9883 414.6405 0.0988 -1.0000 -1.0000 4032025 1576723219.20 151.5508 59.9966 32.0000 1.9686 1.9712 413.9614 414.6134 0.0988 -1.0000 -1.0000 4032103 1576723219.30 151.5508 59.9966 32.0000 1.9681 1.9707 414.0109 414.6623 0.0987 -1.0000 -1.0000 4032166 1576723219.40 151.5508 59.9966 32.0000 1.9690 1.9715 414.0480 414.6993 0.0987 -1.0000 -1.0000 4032228 1576723219.50 151.5212 59.9966 32.0000 1.9681 1.9707 413.9802 414.6322 0.0988 -1.0000 -1.0000 4032306 1576723219.60 151.4697 59.9966 32.0000 1.9680 1.9705 414.0929 414.7449 0.0988 -1.0000 -1.0000 4032494 1576723219.70 151.4697 59.9966 32.0000 1.9675 1.9701 413.9842 414.6368 0.0989 -1.0000 -1.0000 4032556 1576723219.80 151.4697 59.9966 32.0000 1.9675 1.9700 413.9195 414.5716 0.0988 -1.0000 -1.0000 4032619 1576723219.90 151.4697 59.9966 32.0000 1.9683 1.9709 414.0049 414.6576 0.0988 -1.0000 -1.0000 4032681 1576723220.00 151.4697 59.9966 32.0000 1.9686 1.9712 413.9991 414.6510 0.0988 -1.0000 -1.0000 4032744 1576723220.10 151.5046 59.9964 32.0000 1.9684 1.9709 413.9782 414.6293 0.0986 -1.0000 -1.0000 4032822 1576723220.20 151.5046 59.9964 32.0000 1.9677 1.9702 413.8867 414.5385 0.0988 -1.0000 -1.0000 4033494 1576723220.30 151.5046 59.9964 32.0000 1.9677 1.9702 413.9472 414.5990 0.0988 -1.0000 -1.0000 4033572 1576723220.40 151.5046 59.9964 32.0000 1.9680 1.9706 414.0457 414.6975 0.0988 -1.0000 -1.0000 4033666 1576723220.50 151.5046 59.9964 32.0000 1.9684 1.9709 413.9550 414.6072 0.0988 -1.0000 -1.0000 4033728 1576723220.60 151.5046 59.9964 32.0000 1.9676 1.9701 414.0361 414.6876 0.0987 -1.0000 -1.0000 4033806 1576723220.70 151.5102 59.9964 32.0000 1.9682 1.9708 413.9423 414.5935 0.0986 -1.0000 -1.0000 4033994 1576723220.80 151.5103 59.9964 32.0000 1.9686 1.9711 414.0326 414.6855 0.0989 -1.0000 -1.0000 4034056 1576723220.90 151.5103 59.9964 32.0000 1.9682 1.9707 414.0095 414.6617 0.0988 -1.0000 -1.0000 4034135 1576723221.00 151.5103 59.9964 32.0000 1.9686 1.9711 414.0771 414.7293 0.0988 -1.0000 -1.0000 4034181 1576723221.10 151.5103 59.9964 32.0000 1.9682 1.9708 413.9872 414.6395 0.0988 -1.0000 -1.0000 4034244 1576723221.20 151.5122 59.9964 32.0000 1.9683 1.9709 413.9685 414.6197 0.0987 -1.0000 -1.0000 4034322 1576723221.30 151.5173 59.9964 32.0000 1.9682 1.9708 413.9844 414.6367 0.0988 -1.0000 -1.0000 4034384 1576723221.40 151.5173 59.9964 32.0000 1.9680 1.9705 414.0456 414.6975 0.0987 -1.0000 -1.0000 4034447 1576723221.50 151.5173 59.9964 32.0000 1.9687 1.9712 414.0540 414.7060 0.0988 -1.0000 -1.0000 4034525 1576723221.60 151.5173 59.9964 32.0000 1.9681 1.9706 414.0563 414.7083 0.0988 -1.0000 -1.0000 4034587 1576723221.70 151.5217 59.9964 32.0000 1.9683 1.9708 413.9606 414.6136 0.0990 -1.0000 -1.0000 4034713 1576723221.80 151.5258 59.9964 32.0000 1.9679 1.9705 413.9545 414.6057 0.0987 -1.0000 -1.0000 4034791 1576723221.90 151.5258 59.9964 32.0000 1.9683 1.9709 414.0224 414.6747 0.0988 -1.0000 -1.0000 4034853 1576723222.00 151.5258 59.9964 32.0000 1.9686 1.9712 414.0061 414.6575 0.0986 -1.0000 -1.0000 4034916 1576723222.10 151.5258 59.9964 32.0000 1.9683 1.9708 413.9339 414.5858 0.0988 -1.0000 -1.0000 4034978 1576723222.20 151.5258 59.9964 32.0000 1.9682 1.9708 414.0126 414.6648 0.0988 -1.0000 -1.0000 4035041 1576723222.30 151.5258 59.9964 32.0000 1.9688 1.9713 413.9887 414.6399 0.0987 -1.0000 -1.0000 4035119 1576723222.40 151.5175 59.9964 32.0000 1.9681 1.9707 413.9949 414.6470 0.0988 -1.0000 -1.0000 4035181 1576723222.50 151.4712 59.9964 32.0000 1.9683 1.9708 414.0723 414.7240 0.0988 -1.0000 -1.0000 4035244 1576723222.60 151.4712 59.9964 32.0000 1.9680 1.9705 414.0187 414.6701 0.0986 -1.0000 -1.0000 4035322 1576723222.70 151.4712 59.9964 32.0000 1.9680 1.9706 413.9762 414.6288 0.0989 -1.0000 -1.0000 4035744 1576723222.80 151.4712 59.9964 32.0000 1.9685 1.9710 413.9499 414.6022 0.0988 -1.0000 -1.0000 4035806 1576723222.90 151.4712 59.9964 32.0000 1.9677 1.9703 413.9774 414.6298 0.0989 -1.0000 -1.0000 4035869 1576723223.00 151.4956 59.9964 32.0000 1.9681 1.9707 414.0396 414.6915 0.0987 -1.0000 -1.0000 4035947 1576723223.10 151.4956 59.9964 32.0000 1.9682 1.9708 413.9727 414.6249 0.0988 -1.0000 -1.0000 4036009 1576723223.20 151.4956 59.9964 32.0000 1.9678 1.9704 414.0213 414.6727 0.0986 -1.0000 -1.0000 4036244 1576723223.30 151.4956 59.9964 32.0000 1.9682 1.9707 414.0254 414.6770 0.0988 -1.0000 -1.0000 4036306 1576723223.40 151.4956 59.9964 32.0000 1.9682 1.9707 413.9921 414.6447 0.0988 -1.0000 -1.0000 4036369 1576723223.50 151.4981 59.9964 32.0000 1.9681 1.9707 414.0353 414.6872 0.0987 -1.0000 -1.0000 4036431 1576723223.60 151.4990 59.9964 32.0000 1.9686 1.9711 414.0175 414.6692 0.0987 -1.0000 -1.0000 4036509 1576723223.70 151.4990 59.9964 32.0000 1.9679 1.9705 414.0868 414.7397 0.0988 -1.0000 -1.0000 4036572 1576723223.80 151.4990 59.9964 32.0000 1.9689 1.9714 414.0428 414.6940 0.0987 -1.0000 -1.0000 4036806 1576723223.90 151.4990 59.9964 32.0000 1.9679 1.9705 413.9672 414.6186 0.0987 -1.0000 -1.0000 4036869 1576723224.00 151.4992 59.9964 32.0000 1.9683 1.9708 413.9644 414.6159 0.0987 -1.0000 -1.0000 4036947 1576723224.10 151.5211 59.9964 32.0000 1.9680 1.9705 413.9913 414.6441 0.0990 -1.0000 -1.0000 4037009 1576723224.20 151.5211 59.9964 32.0000 1.9676 1.9702 414.0211 414.6741 0.0989 -1.0000 -1.0000 4037087 1576723224.30 151.5211 59.9964 32.0000 1.9682 1.9707 414.0781 414.7311 0.0989 -1.0000 -1.0000 4037260 1576723224.40 151.5211 59.9964 32.0000 1.9682 1.9707 414.0832 414.7362 0.0989 -1.0000 -1.0000 4037322 1576723224.50 151.5211 59.9964 32.0000 1.9681 1.9706 414.0443 414.6976 0.0990 -1.0000 -1.0000 4037384 1576723224.60 151.4812 59.9972 32.0000 1.9680 1.9705 414.0188 414.6692 0.0986 -1.0000 -1.0000 4037463 1576723224.70 151.4812 59.9972 32.0000 1.9681 1.9707 413.9998 414.6511 0.0987 -1.0000 -1.0000 4037525 1576723224.80 151.4812 59.9972 32.0000 1.9683 1.9708 414.0380 414.6893 0.0986 -1.0000 -1.0000 4037744 1576723224.90 151.4812 59.9972 32.0000 1.9680 1.9705 414.0414 414.6947 0.0989 -1.0000 -1.0000 4037822 1576723225.00 151.4812 59.9972 32.0000 1.9684 1.9710 413.9787 414.6309 0.0988 -1.0000 -1.0000 4037884 1576723225.10 151.4812 59.9972 32.0000 1.9684 1.9710 413.9984 414.6501 0.0987 -1.0000 -1.0000 4037947 1576723225.20 151.5455 59.9972 32.0000 1.9684 1.9710 414.0416 414.6924 0.0986 -1.0000 -1.0000 4038025 1576723225.30 151.5455 59.9972 32.0000 1.9682 1.9708 413.9733 414.6247 0.0987 -1.0000 -1.0000 4038197 1576723225.40 151.5455 59.9972 32.0000 1.9687 1.9713 414.0442 414.6956 0.0987 -1.0000 -1.0000 4038259 1576723225.50 151.5455 59.9972 32.0000 1.9688 1.9713 414.0466 414.6989 0.0988 -1.0000 -1.0000 4038337 1576723225.60 151.5455 59.9972 32.0000 1.9680 1.9706 414.0274 414.6791 0.0987 -1.0000 -1.0000 4038400 1576723225.70 151.4848 59.9972 32.0000 1.9687 1.9713 413.9808 414.6324 0.0988 -1.0000 -1.0000 4038463 1576723225.80 151.4848 59.9972 32.0000 1.9686 1.9711 414.0351 414.6871 0.0987 -1.0000 -1.0000 4038697 1576723225.90 151.4848 59.9972 32.0000 1.9683 1.9708 413.9975 414.6487 0.0987 -1.0000 -1.0000 4038759 1576723226.00 151.4848 59.9972 32.0000 1.9682 1.9708 414.0146 414.6662 0.0987 -1.0000 -1.0000 4038822 1576723226.10 151.4848 59.9972 32.0000 1.9669 1.9694 414.0162 414.6673 0.0987 -1.0000 -1.0000 4038884 1576723226.20 151.5053 59.9972 32.0000 1.9677 1.9702 414.0101 414.6625 0.0988 -1.0000 -1.0000 4038963 1576723226.30 151.5123 59.9972 32.0000 1.9687 1.9712 413.9220 414.5738 0.0988 -1.0000 -1.0000 4039525 1576723226.40 151.5123 59.9972 32.0000 1.9684 1.9709 414.0756 414.7270 0.0987 -1.0000 -1.0000 4039587 1576723226.50 151.5123 59.9972 32.0000 1.9684 1.9709 414.0119 414.6629 0.0986 -1.0000 -1.0000 4039650 1576723226.60 151.5123 59.9972 32.0000 1.9678 1.9703 413.9537 414.6047 0.0987 -1.0000 -1.0000 4039713 1576723226.70 151.5123 59.9972 32.0000 1.9680 1.9705 414.0051 414.6567 0.0987 -1.0000 -1.0000 4039775 1576723226.80 151.5310 59.9972 32.0000 1.9681 1.9707 414.0057 414.6572 0.0987 -1.0000 -1.0000 4039978 1576723226.90 151.5310 59.9972 32.0000 1.9677 1.9702 413.9451 414.5964 0.0987 -1.0000 -1.0000 4040056 1576723227.00 151.5310 59.9972 32.0000 1.9679 1.9704 414.0216 414.6748 0.0989 -1.0000 -1.0000 4040119 1576723227.10 151.5310 59.9972 32.0000 1.9682 1.9708 414.0570 414.7091 0.0988 -1.0000 -1.0000 4040181 1576723227.20 151.5310 59.9972 32.0000 1.9678 1.9703 414.0475 414.6996 0.0988 -1.0000 -1.0000 4040259 1576723227.30 151.5348 59.9972 32.0000 1.9679 1.9704 414.0480 414.6997 0.0988 -1.0000 -1.0000 4040322 1576723227.40 151.5349 59.9972 32.0000 1.9676 1.9702 414.0509 414.7032 0.0988 -1.0000 -1.0000 4040447 1576723227.50 151.5349 59.9972 32.0000 1.9681 1.9706 413.9877 414.6387 0.0986 -1.0000 -1.0000 4040509 1576723227.60 151.5349 59.9972 32.0000 1.9683 1.9709 414.0685 414.7192 0.0986 -1.0000 -1.0000 4040572 1576723227.70 151.5349 59.9972 32.0000 1.9686 1.9712 414.0014 414.6535 0.0989 -1.0000 -1.0000 4040634 1576723227.80 151.5349 59.9972 32.0000 1.9681 1.9707 414.0819 414.7343 0.0988 -1.0000 -1.0000 4040712 1576723227.90 151.5273 59.9972 32.0000 1.9680 1.9706 414.0069 414.6581 0.0987 -1.0000 -1.0000 4040963 1576723228.00 151.5273 59.9972 32.0000 1.9683 1.9709 413.9871 414.6391 0.0988 -1.0000 -1.0000 4041025 1576723228.10 151.5273 59.9972 32.0000 1.9679 1.9705 414.0672 414.7187 0.0987 -1.0000 -1.0000 4041103 1576723228.20 151.5273 59.9972 32.0000 1.9688 1.9714 414.0806 414.7329 0.0989 -1.0000 -1.0000 4041166 1576723228.30 151.5273 59.9972 32.0000 1.9679 1.9705 414.0569 414.7089 0.0987 -1.0000 -1.0000 4041228 1576723228.40 151.5001 59.9972 32.0000 1.9680 1.9706 414.0019 414.6540 0.0988 -1.0000 -1.0000 4041478 1576723228.50 151.4998 59.9972 32.0000 1.9684 1.9710 414.0236 414.6760 0.0988 -1.0000 -1.0000 4041541 1576723228.60 151.4998 59.9972 32.0000 1.9672 1.9698 414.0749 414.7267 0.0988 -1.0000 -1.0000 4041619 1576723228.70 151.4998 59.9972 32.0000 1.9680 1.9706 413.9782 414.6297 0.0987 -1.0000 -1.0000 4041682 1576723228.80 151.4998 59.9972 32.0000 1.9685 1.9711 414.0704 414.7220 0.0988 -1.0000 -1.0000 4041744 1576723228.90 151.5099 59.9972 32.0000 1.9680 1.9706 414.0047 414.6573 0.0988 -1.0000 -1.0000 4041806 1576723229.00 151.5134 59.9972 32.0000 1.9683 1.9709 414.0274 414.6783 0.0987 -1.0000 -1.0000 4041869 1576723229.10 151.5134 59.9972 32.0000 1.9685 1.9710 414.0665 414.7182 0.0987 -1.0000 -1.0000 4041931 1576723229.20 151.5134 59.9972 32.0000 1.9682 1.9707 413.9479 414.5994 0.0988 -1.0000 -1.0000 4042009 1576723229.30 151.5134 59.9972 32.0000 1.9678 1.9704 414.0590 414.7116 0.0988 -1.0000 -1.0000 4042072 1576723229.40 151.5134 59.9972 32.0000 1.9681 1.9707 414.0573 414.7085 0.0987 -1.0000 -1.0000 4042135 1576723229.50 151.5318 59.9972 32.0000 1.9681 1.9707 414.0579 414.7097 0.0987 -1.0000 -1.0000 4042213 1576723229.60 151.5318 59.9972 32.0000 1.9682 1.9708 413.9753 414.6269 0.0987 -1.0000 -1.0000 4042275 1576723229.70 151.5318 59.9972 32.0000 1.9683 1.9709 413.9993 414.6512 0.0988 -1.0000 -1.0000 4042337 1576723229.80 151.5318 59.9972 32.0000 1.9679 1.9705 413.9995 414.6525 0.0990 -1.0000 -1.0000 4042400 1576723229.90 151.5318 59.9972 32.0000 1.9679 1.9705 414.0464 414.6989 0.0988 -1.0000 -1.0000 4042525 1576723230.00 151.5143 59.9973 32.0000 1.9683 1.9709 414.0421 414.6942 0.0988 -1.0000 -1.0000 4042587 1576723230.10 151.5143 59.9973 32.0000 1.9680 1.9706 414.0231 414.6761 0.0989 -1.0000 -1.0000 4042666 1576723230.20 151.5143 59.9973 32.0000 1.9686 1.9712 413.9777 414.6288 0.0987 -1.0000 -1.0000 4042728 1576723230.30 151.5143 59.9973 32.0000 1.9679 1.9704 413.9957 414.6473 0.0987 -1.0000 -1.0000 4042806 1576723230.40 151.5143 59.9973 32.0000 1.9679 1.9704 414.0144 414.6660 0.0987 -1.0000 -1.0000 4043775 1576723230.50 151.5183 59.9973 32.0000 1.9681 1.9706 413.9539 414.6061 0.0988 -1.0000 -1.0000 4043837 1576723230.60 151.5273 59.9973 32.0000 1.9682 1.9708 414.0071 414.6591 0.0987 -1.0000 -1.0000 4043916 1576723230.70 151.5273 59.9973 32.0000 1.9688 1.9713 414.0152 414.6677 0.0989 -1.0000 -1.0000 4043978 1576723230.80 151.5273 59.9973 32.0000 1.9678 1.9703 413.9927 414.6448 0.0988 -1.0000 -1.0000 4044041 1576723230.90 151.5273 59.9973 32.0000 1.9685 1.9710 413.9975 414.6501 0.0989 -1.0000 -1.0000 4044119 1576723231.00 151.5273 59.9973 32.0000 1.9681 1.9707 413.9447 414.5974 0.0989 -1.0000 -1.0000 4044181 1576723231.10 151.4906 59.9973 32.0000 1.9683 1.9708 413.9842 414.6368 0.0988 -1.0000 -1.0000 4044244 1576723231.20 151.4906 59.9973 32.0000 1.9686 1.9712 414.0469 414.6990 0.0989 -1.0000 -1.0000 4044306 1576723231.30 151.4906 59.9973 32.0000 1.9687 1.9713 414.0502 414.7010 0.0984 -1.0000 -1.0000 4044384 1576723231.40 151.4906 59.9973 32.0000 1.9687 1.9712 413.9706 414.6212 0.0986 -1.0000 -1.0000 4044447 1576723231.50 151.4906 59.9973 32.0000 1.9680 1.9706 413.9779 414.6286 0.0986 -1.0000 -1.0000 4044509 1576723231.60 151.4960 59.9973 32.0000 1.9677 1.9703 414.0408 414.6926 0.0988 -1.0000 -1.0000 4044572 1576723231.70 151.4960 59.9973 32.0000 1.9681 1.9706 414.0321 414.6837 0.0987 -1.0000 -1.0000 4044650 1576723231.80 151.4960 59.9973 32.0000 1.9681 1.9706 414.0227 414.6743 0.0987 -1.0000 -1.0000 4044713 1576723231.90 151.4960 59.9973 32.0000 1.9678 1.9704 414.0112 414.6628 0.0987 -1.0000 -1.0000 4044775 1576723232.00 151.4960 59.9973 32.0000 1.9679 1.9705 413.9915 414.6427 0.0987 -1.0000 -1.0000 4044837 1576723232.10 151.4963 59.9973 32.0000 1.9682 1.9708 413.9910 414.6435 0.0988 -1.0000 -1.0000 4044916 1576723232.20 151.4999 59.9973 32.0000 1.9678 1.9703 413.9505 414.6021 0.0987 -1.0000 -1.0000 4044978 1576723232.30 151.4999 59.9973 32.0000 1.9683 1.9708 414.0003 414.6519 0.0987 -1.0000 -1.0000 4045056 1576723232.40 151.4999 59.9973 32.0000 1.9680 1.9705 413.9481 414.5993 0.0987 -1.0000 -1.0000 4045119 1576723232.50 151.4999 59.9973 32.0000 1.9687 1.9713 414.0074 414.6588 0.0987 -1.0000 -1.0000 4045244 1576723232.60 151.4999 59.9973 32.0000 1.9679 1.9704 413.9371 414.5888 0.0988 -1.0000 -1.0000 4045322 1576723232.70 151.5013 59.9973 32.0000 1.9682 1.9708 414.0154 414.6668 0.0987 -1.0000 -1.0000 4045384 1576723232.80 151.5017 59.9973 32.0000 1.9676 1.9702 413.9488 414.5999 0.0987 -1.0000 -1.0000 4045447 1576723232.90 151.5017 59.9973 32.0000 1.9683 1.9709 414.0139 414.6654 0.0987 -1.0000 -1.0000 4045510 1576723233.00 151.5017 59.9973 32.0000 1.9687 1.9712 414.0571 414.7079 0.0986 -1.0000 -1.0000 4045744 1576723233.10 151.5017 59.9973 32.0000 1.9677 1.9703 414.0268 414.6779 0.0986 -1.0000 -1.0000 4045806 1576723233.20 151.5063 59.9973 32.0000 1.9681 1.9707 414.0081 414.6599 0.0988 -1.0000 -1.0000 4045884 1576723233.30 151.5266 59.9973 32.0000 1.9681 1.9706 413.9863 414.6388 0.0988 -1.0000 -1.0000 4045947 1576723233.40 151.5266 59.9973 32.0000 1.9685 1.9710 414.0595 414.7109 0.0986 -1.0000 -1.0000 4046009 1576723233.50 151.5266 59.9973 32.0000 1.9683 1.9709 413.9943 414.6459 0.0988 -1.0000 -1.0000 4046259 1576723233.60 151.5266 59.9973 32.0000 1.9684 1.9709 413.9726 414.6244 0.0987 -1.0000 -1.0000 4046322 1576723233.70 151.5266 59.9973 32.0000 1.9681 1.9707 413.9611 414.6120 0.0986 -1.0000 -1.0000 4046384 1576723233.80 151.5372 59.9973 32.0000 1.9678 1.9704 414.0284 414.6797 0.0987 -1.0000 -1.0000 4046463 1576723233.90 151.5372 59.9973 32.0000 1.9677 1.9703 413.9817 414.6329 0.0986 -1.0000 -1.0000 4046525 1576723234.00 151.5372 59.9973 32.0000 1.9678 1.9703 414.0107 414.6627 0.0989 -1.0000 -1.0000 4047572 1576723234.10 151.5372 59.9973 32.0000 1.9680 1.9705 414.0446 414.6970 0.0988 -1.0000 -1.0000 4047650 1576723234.20 151.5372 59.9973 32.0000 1.9686 1.9712 414.0292 414.6801 0.0986 -1.0000 -1.0000 4047713 1576723234.30 151.5214 59.9973 32.0000 1.9685 1.9711 414.0133 414.6645 0.0986 -1.0000 -1.0000 4047791 1576723234.40 151.5050 59.9973 32.0000 1.9680 1.9705 413.9768 414.6282 0.0987 -1.0000 -1.0000 4047853 1576723234.50 151.5050 59.9973 32.0000 1.9678 1.9704 414.0750 414.7260 0.0987 -1.0000 -1.0000 4047916 1576723234.60 151.5050 59.9973 32.0000 1.9682 1.9707 414.0236 414.6749 0.0986 -1.0000 -1.0000 4047994 1576723234.70 151.5050 59.9973 32.0000 1.9685 1.9711 414.0618 414.7128 0.0987 -1.0000 -1.0000 4048056 1576723234.80 151.5057 59.9973 32.0000 1.9685 1.9710 413.9983 414.6498 0.0987 -1.0000 -1.0000 4048119 1576723234.90 151.5339 59.9965 32.0000 1.9688 1.9713 413.9796 414.6311 0.0988 -1.0000 -1.0000 4048181 1576723235.00 151.5339 59.9965 32.0000 1.9685 1.9711 413.9604 414.6111 0.0985 -1.0000 -1.0000 4048244 1576723235.10 151.5339 59.9965 32.0000 1.9685 1.9710 414.0413 414.6930 0.0987 -1.0000 -1.0000 4048306 1576723235.20 151.5339 59.9965 32.0000 1.9682 1.9707 413.9700 414.6212 0.0986 -1.0000 -1.0000 4048384 1576723235.30 151.5339 59.9965 32.0000 1.9683 1.9708 413.9298 414.5813 0.0988 -1.0000 -1.0000 4048447 1576723235.40 151.5163 59.9965 32.0000 1.9687 1.9713 414.0325 414.6845 0.0988 -1.0000 -1.0000 4048509 1576723235.50 151.5163 59.9965 32.0000 1.9678 1.9703 414.0691 414.7214 0.0989 -1.0000 -1.0000 4048587 1576723235.60 151.5163 59.9965 32.0000 1.9681 1.9707 414.0157 414.6678 0.0987 -1.0000 -1.0000 4048650 1576723235.70 151.5163 59.9965 32.0000 1.9682 1.9707 413.9380 414.5895 0.0987 -1.0000 -1.0000 4048712 1576723235.80 151.5163 59.9965 32.0000 1.9688 1.9714 414.0249 414.6767 0.0987 -1.0000 -1.0000 4048791 1576723235.90 151.5163 59.9965 32.0000 1.9689 1.9715 414.0362 414.6863 0.0984 -1.0000 -1.0000 4048837 1576723236.00 151.4902 59.9965 32.0000 1.9685 1.9710 413.9951 414.6463 0.0986 -1.0000 -1.0000 4048916 1576723236.10 151.4902 59.9965 32.0000 1.9678 1.9703 414.0237 414.6745 0.0987 -1.0000 -1.0000 4048978 1576723236.20 151.4902 59.9965 32.0000 1.9676 1.9702 414.0134 414.6650 0.0987 -1.0000 -1.0000 4049041 1576723236.30 151.4902 59.9965 32.0000 1.9683 1.9709 414.1058 414.7575 0.0986 -1.0000 -1.0000 4049119 1576723236.40 151.4902 59.9965 32.0000 1.9675 1.9701 414.0280 414.6785 0.0986 -1.0000 -1.0000 4049181 1576723236.50 151.4689 59.9965 32.0000 1.9679 1.9705 413.9889 414.6395 0.0985 -1.0000 -1.0000 4049244 1576723236.60 151.4689 59.9965 32.0000 1.9682 1.9708 413.9795 414.6316 0.0988 -1.0000 -1.0000 4049478 1576723236.70 151.4689 59.9965 32.0000 1.9679 1.9704 414.0091 414.6606 0.0988 -1.0000 -1.0000 4049541 1576723236.80 151.4689 59.9965 32.0000 1.9678 1.9704 414.0559 414.7070 0.0986 -1.0000 -1.0000 4049619 1576723236.90 151.4689 59.9965 32.0000 1.9675 1.9700 413.9707 414.6208 0.0986 -1.0000 -1.0000 4049681 1576723237.00 151.4733 59.9965 32.0000 1.9677 1.9702 413.9933 414.6445 0.0986 -1.0000 -1.0000 4049744 1576723237.10 151.4811 59.9965 32.0000 1.9672 1.9697 414.0436 414.6951 0.0987 -1.0000 -1.0000 4049978 1576723237.20 151.4811 59.9965 32.0000 1.9679 1.9705 413.9765 414.6281 0.0987 -1.0000 -1.0000 4050056 1576723237.30 151.4811 59.9965 32.0000 1.9675 1.9700 414.0004 414.6514 0.0986 -1.0000 -1.0000 4050119 1576723237.40 151.4811 59.9965 32.0000 1.9679 1.9704 413.9663 414.6174 0.0986 -1.0000 -1.0000 4050181 1576723237.50 151.4811 59.9965 32.0000 1.9682 1.9708 414.0182 414.6695 0.0987 -1.0000 -1.0000 4050244 1576723237.60 151.5120 59.9965 32.0000 1.9689 1.9714 413.9965 414.6482 0.0987 -1.0000 -1.0000 4050728 1576723237.70 151.5120 59.9965 32.0000 1.9681 1.9707 413.9707 414.6230 0.0988 -1.0000 -1.0000 4050791 1576723237.80 151.5120 59.9965 32.0000 1.9680 1.9706 413.9697 414.6204 0.0985 -1.0000 -1.0000 4050853 1576723237.90 151.5120 59.9965 32.0000 1.9678 1.9703 414.0270 414.6778 0.0987 -1.0000 -1.0000 4050916 1576723238.00 151.5120 59.9965 32.0000 1.9677 1.9702 414.0591 414.7110 0.0987 -1.0000 -1.0000 4050978 1576723238.10 151.5254 59.9965 32.0000 1.9680 1.9705 413.9846 414.6352 0.0985 -1.0000 -1.0000 4051056 1576723238.20 151.5286 59.9965 32.0000 1.9683 1.9708 414.0068 414.6579 0.0987 -1.0000 -1.0000 4051228 1576723238.30 151.5286 59.9965 32.0000 1.9679 1.9705 413.9827 414.6346 0.0987 -1.0000 -1.0000 4051306 1576723238.40 151.5286 59.9965 32.0000 1.9685 1.9711 413.9991 414.6502 0.0986 -1.0000 -1.0000 4051369 1576723238.50 151.5286 59.9965 32.0000 1.9678 1.9704 414.0279 414.6794 0.0987 -1.0000 -1.0000 4051431 1576723238.60 151.5286 59.9965 32.0000 1.9681 1.9707 413.9537 414.6052 0.0987 -1.0000 -1.0000 4051509 1576723238.70 151.5141 59.9965 32.0000 1.9686 1.9712 414.0250 414.6761 0.0986 -1.0000 -1.0000 4051572 1576723238.80 151.5141 59.9965 32.0000 1.9681 1.9706 414.0281 414.6788 0.0988 -1.0000 -1.0000 4051634 1576723238.90 151.5141 59.9965 32.0000 1.9678 1.9703 414.0966 414.7472 0.0986 -1.0000 -1.0000 4051713 1576723239.00 151.5141 59.9965 32.0000 1.9680 1.9706 414.0501 414.7020 0.0987 -1.0000 -1.0000 4051775 1576723239.10 151.5141 59.9965 32.0000 1.9681 1.9707 414.0625 414.7133 0.0986 -1.0000 -1.0000 4051837 1576723239.20 151.5234 59.9965 32.0000 1.9684 1.9710 414.0349 414.6863 0.0987 -1.0000 -1.0000 4052025 1576723239.30 151.5234 59.9965 32.0000 1.9680 1.9705 413.9976 414.6496 0.0988 -1.0000 -1.0000 4052087 1576723239.40 151.5234 59.9965 32.0000 1.9679 1.9704 413.9679 414.6187 0.0986 -1.0000 -1.0000 4052150 1576723239.50 151.5234 59.9965 32.0000 1.9682 1.9708 413.9647 414.6160 0.0986 -1.0000 -1.0000 4052228 1576723239.60 151.5234 59.9965 32.0000 1.9677 1.9702 414.0381 414.6891 0.0987 -1.0000 -1.0000 4052291 1576723239.70 151.5234 59.9965 32.0000 1.9683 1.9708 413.9884 414.6397 0.0986 -1.0000 -1.0000 4052509 1576723239.80 151.5256 59.9973 32.0000 1.9683 1.9708 413.9990 414.6508 0.0987 -1.0000 -1.0000 4052587 1576723239.90 151.5256 59.9973 32.0000 1.9688 1.9714 413.9694 414.6202 0.0987 -1.0000 -1.0000 4052650 1576723240.00 151.5256 59.9973 32.0000 1.9679 1.9705 413.9638 414.6152 0.0987 -1.0000 -1.0000 4052713 1576723240.10 151.5256 59.9973 32.0000 1.9683 1.9708 413.9847 414.6368 0.0988 -1.0000 -1.0000 4052775 1576723240.20 151.5256 59.9973 32.0000 1.9685 1.9710 413.9342 414.5850 0.0987 -1.0000 -1.0000 4053009 1576723240.30 151.5348 59.9973 32.0000 1.9685 1.9711 413.9571 414.6076 0.0985 -1.0000 -1.0000 4053087 1576723240.40 151.5355 59.9973 32.0000 1.9681 1.9707 413.9823 414.6342 0.0988 -1.0000 -1.0000 4053150 1576723240.50 151.5355 59.9973 32.0000 1.9681 1.9706 413.9920 414.6431 0.0987 -1.0000 -1.0000 4053213 1576723240.60 151.5355 59.9973 32.0000 1.9685 1.9710 414.0272 414.6786 0.0987 -1.0000 -1.0000 4053275 1576723240.70 151.5355 59.9973 32.0000 1.9684 1.9709 414.1099 414.7620 0.0988 -1.0000 -1.0000 4053510 1576723240.80 151.5339 59.9973 32.0000 1.9680 1.9705 413.9968 414.6481 0.0986 -1.0000 -1.0000 4053572 1576723240.90 151.5132 59.9973 32.0000 1.9675 1.9700 413.9739 414.6244 0.0985 -1.0000 -1.0000 4053634 1576723241.00 151.5132 59.9973 32.0000 1.9678 1.9703 414.0579 414.7096 0.0987 -1.0000 -1.0000 4053697 1576723241.10 151.5132 59.9973 32.0000 1.9684 1.9709 414.0135 414.6644 0.0986 -1.0000 -1.0000 4053760 1576723241.20 151.5132 59.9973 32.0000 1.9679 1.9705 414.0402 414.6904 0.0985 -1.0000 -1.0000 4054619 1576723241.30 151.5132 59.9973 32.0000 1.9684 1.9710 413.9722 414.6239 0.0988 -1.0000 -1.0000 4054681 1576723241.40 151.5097 59.9973 32.0000 1.9683 1.9709 414.0280 414.6805 0.0988 -1.0000 -1.0000 4054744 1576723241.50 151.5097 59.9973 32.0000 1.9678 1.9703 413.9509 414.6022 0.0986 -1.0000 -1.0000 4054806 1576723241.60 151.5097 59.9973 32.0000 1.9676 1.9701 414.0411 414.6915 0.0985 -1.0000 -1.0000 4054884 1576723241.70 151.5097 59.9973 32.0000 1.9677 1.9703 413.9683 414.6185 0.0986 -1.0000 -1.0000 4054947 1576723241.80 151.5097 59.9973 32.0000 1.9680 1.9705 414.0150 414.6663 0.0986 -1.0000 -1.0000 4055025 1576723241.90 151.5090 59.9973 32.0000 1.9680 1.9705 414.0329 414.6837 0.0986 -1.0000 -1.0000 4055087 1576723242.00 151.5076 59.9973 32.0000 1.9675 1.9701 413.9853 414.6369 0.0987 -1.0000 -1.0000 4055150 1576723242.10 151.5076 59.9973 32.0000 1.9676 1.9701 413.9993 414.6504 0.0986 -1.0000 -1.0000 4055228 1576723242.20 151.5076 59.9973 32.0000 1.9683 1.9708 414.1181 414.7701 0.0987 -1.0000 -1.0000 4055291 1576723242.30 151.5076 59.9973 32.0000 1.9680 1.9706 414.0571 414.7086 0.0987 -1.0000 -1.0000 4055369 1576723242.40 151.5076 59.9973 32.0000 1.9679 1.9704 414.0328 414.6847 0.0988 -1.0000 -1.0000 4055431 1576723242.50 151.4880 59.9973 32.0000 1.9677 1.9703 413.9245 414.5755 0.0987 -1.0000 -1.0000 4055478 1576723242.60 151.4880 59.9973 32.0000 1.9680 1.9705 414.0465 414.6980 0.0987 -1.0000 -1.0000 4055556 1576723242.70 151.4880 59.9973 32.0000 1.9677 1.9702 413.9702 414.6218 0.0988 -1.0000 -1.0000 4055619 1576723242.80 151.4880 59.9973 32.0000 1.9683 1.9709 413.9551 414.6054 0.0986 -1.0000 -1.0000 4055806 1576723242.90 151.4880 59.9973 32.0000 1.9683 1.9708 414.0670 414.7183 0.0987 -1.0000 -1.0000 4055869 1576723243.00 151.5027 59.9973 32.0000 1.9683 1.9709 414.1001 414.7518 0.0987 -1.0000 -1.0000 4055932 1576723243.10 151.5075 59.9973 32.0000 1.9683 1.9708 413.9773 414.6277 0.0986 -1.0000 -1.0000 4055994 1576723243.20 151.5075 59.9973 32.0000 1.9684 1.9710 414.0091 414.6608 0.0987 -1.0000 -1.0000 4056072 1576723243.30 151.5075 59.9973 32.0000 1.9683 1.9708 414.0185 414.6708 0.0989 -1.0000 -1.0000 4056244 1576723243.40 151.5075 59.9973 32.0000 1.9683 1.9708 414.0598 414.7103 0.0986 -1.0000 -1.0000 4056306 1576723243.50 151.5075 59.9973 32.0000 1.9677 1.9703 414.0027 414.6537 0.0987 -1.0000 -1.0000 4056384 1576723243.60 151.4931 59.9973 32.0000 1.9681 1.9706 414.1365 414.7889 0.0988 -1.0000 -1.0000 4056447 1576723243.70 151.4931 59.9973 32.0000 1.9683 1.9708 414.0512 414.7022 0.0986 -1.0000 -1.0000 4056509 1576723243.80 151.4931 59.9973 32.0000 1.9679 1.9704 414.0982 414.7498 0.0987 -1.0000 -1.0000 4056744 1576723243.90 151.4931 59.9973 32.0000 1.9683 1.9708 414.0687 414.7191 0.0985 -1.0000 -1.0000 4056806 1576723244.00 151.4931 59.9973 32.0000 1.9685 1.9711 414.0793 414.7297 0.0986 -1.0000 -1.0000 4056869 1576723244.10 151.5093 59.9973 32.0000 1.9684 1.9710 414.0295 414.6806 0.0986 -1.0000 -1.0000 4056931 1576723244.20 151.5093 59.9973 32.0000 1.9685 1.9710 414.0285 414.6797 0.0987 -1.0000 -1.0000 4057009 1576723244.30 151.5093 59.9973 32.0000 1.9680 1.9706 414.0950 414.7461 0.0986 -1.0000 -1.0000 4057244 1576723244.40 151.5093 59.9973 32.0000 1.9680 1.9705 414.0848 414.7352 0.0986 -1.0000 -1.0000 4057306 1576723244.50 151.5093 59.9973 32.0000 1.9681 1.9706 414.0285 414.6799 0.0987 -1.0000 -1.0000 4057369 1576723244.60 151.5042 59.9973 32.0000 1.9684 1.9709 414.1240 414.7758 0.0987 -1.0000 -1.0000 4057432 1576723244.70 151.4888 59.9972 32.0000 1.9682 1.9708 414.0939 414.7450 0.0986 -1.0000 -1.0000 4057494 1576723244.80 151.4888 59.9972 32.0000 1.9682 1.9708 414.0616 414.7127 0.0986 -1.0000 -1.0000 4058275 1576723244.90 151.4888 59.9972 32.0000 1.9677 1.9702 414.0260 414.6768 0.0986 -1.0000 -1.0000 4058353 1576723245.00 151.4888 59.9972 32.0000 1.9679 1.9704 414.0296 414.6799 0.0986 -1.0000 -1.0000 4058416 1576723245.10 151.4888 59.9972 32.0000 1.9687 1.9713 414.0632 414.7143 0.0987 -1.0000 -1.0000 4058478 1576723245.20 151.5350 59.9972 32.0000 1.9686 1.9712 414.0677 414.7174 0.0984 -1.0000 -1.0000 4058541 1576723245.30 151.5350 59.9972 32.0000 1.9681 1.9707 414.1827 414.8332 0.0985 -1.0000 -1.0000 4058603 1576723245.40 151.5350 59.9972 32.0000 1.9686 1.9711 414.1117 414.7620 0.0985 -1.0000 -1.0000 4058666 1576723245.50 151.5350 59.9972 32.0000 1.9680 1.9705 414.0923 414.7438 0.0987 -1.0000 -1.0000 4058744 1576723245.60 151.5350 59.9972 32.0000 1.9681 1.9706 414.0484 414.6993 0.0986 -1.0000 -1.0000 4058806 1576723245.70 151.4690 59.9972 32.0000 1.9682 1.9707 414.0566 414.7073 0.0986 -1.0000 -1.0000 4058869 1576723245.80 151.4462 59.9972 32.0000 1.9678 1.9703 414.0886 414.7397 0.0986 -1.0000 -1.0000 4058947 1576723245.90 151.4462 59.9972 32.0000 1.9676 1.9701 414.0504 414.7014 0.0987 -1.0000 -1.0000 4059009 1576723246.00 151.4462 59.9972 32.0000 1.9682 1.9707 413.9976 414.6486 0.0985 -1.0000 -1.0000 4059072 1576723246.10 151.4462 59.9972 32.0000 1.9684 1.9709 414.0257 414.6758 0.0985 -1.0000 -1.0000 4059150 1576723246.20 151.4462 59.9972 32.0000 1.9678 1.9703 413.9570 414.6078 0.0985 -1.0000 -1.0000 4059213 1576723246.30 151.5087 59.9972 32.0000 1.9686 1.9711 414.0788 414.7288 0.0985 -1.0000 -1.0000 4059275 1576723246.40 151.5087 59.9972 32.0000 1.9687 1.9713 414.0879 414.7383 0.0985 -1.0000 -1.0000 4059884 1576723246.50 151.5087 59.9972 32.0000 1.9679 1.9705 414.0219 414.6717 0.0985 -1.0000 -1.0000 4059932 1576723246.60 151.5087 59.9972 32.0000 1.9687 1.9713 414.0191 414.6689 0.0984 -1.0000 -1.0000 4100010 1576723246.70 151.5087 59.9972 32.0000 1.9685 1.9711 413.9828 414.6325 0.0984 -1.0000 -1.0000 4100072 1576723246.80 151.5549 59.9972 32.0000 1.9680 1.9705 414.0019 414.6514 0.0985 -1.0000 -1.0000 4100134 1576723246.90 151.5549 59.9972 32.0000 1.9683 1.9708 414.0606 414.7116 0.0986 -1.0000 -1.0000 4100213 1576723247.00 151.5549 59.9972 32.0000 1.9686 1.9711 414.1157 414.7666 0.0986 -1.0000 -1.0000 4100275 1576723247.10 151.5549 59.9972 32.0000 1.9683 1.9708 414.0528 414.7036 0.0986 -1.0000 -1.0000 4100338 1576723247.20 151.5549 59.9972 32.0000 1.9687 1.9712 414.0382 414.6885 0.0985 -1.0000 -1.0000 4100416 1576723247.30 151.5549 59.9972 32.0000 1.9679 1.9705 414.0117 414.6622 0.0986 -1.0000 -1.0000 4100478 1576723247.40 151.5547 59.9972 32.0000 1.9681 1.9707 414.0297 414.6811 0.0988 -1.0000 -1.0000 4100728 1576723247.50 151.5529 59.9972 32.0000 1.9681 1.9707 414.0606 414.7122 0.0986 -1.0000 -1.0000 4100806 1576723247.60 151.5529 59.9972 32.0000 1.9686 1.9712 414.0094 414.6598 0.0985 -1.0000 -1.0000 4100869 1576723247.70 151.5529 59.9972 32.0000 1.9684 1.9710 414.0293 414.6803 0.0986 -1.0000 -1.0000 4100931 1576723247.80 151.5529 59.9972 32.0000 1.9692 1.9718 414.0104 414.6601 0.0984 -1.0000 -1.0000 4101009 1576723247.90 151.5529 59.9972 32.0000 1.9683 1.9709 413.9969 414.6463 0.0984 -1.0000 -1.0000 4101072 1576723248.00 151.5002 59.9972 32.0000 1.9683 1.9709 414.1555 414.8061 0.0985 -1.0000 -1.0000 4101134 1576723248.10 151.5002 59.9972 32.0000 1.9680 1.9706 414.0224 414.6727 0.0985 -1.0000 -1.0000 4101197 1576723248.20 151.5002 59.9972 32.0000 1.9684 1.9709 414.0444 414.6953 0.0986 -1.0000 -1.0000 4101259 1576723248.30 151.5002 59.9972 32.0000 1.9687 1.9712 414.0223 414.6727 0.0985 -1.0000 -1.0000 4101338 1576723248.40 151.5002 59.9972 32.0000 1.9682 1.9707 414.0466 414.6963 0.0984 -1.0000 -1.0000 4101463 1576723248.50 151.5002 59.9972 32.0000 1.9676 1.9702 413.9771 414.6274 0.0985 -1.0000 -1.0000 4101525 1576723248.60 151.5002 59.9972 32.0000 1.9694 1.9720 413.9958 414.6461 0.0985 -1.0000 -1.0000 4101603 1576723248.70 151.4942 59.9972 32.0000 1.9678 1.9703 414.0554 414.7055 0.0985 -1.0000 -1.0000 4101666 1576723248.80 151.4942 59.9972 32.0000 1.9680 1.9706 414.0209 414.6715 0.0985 -1.0000 -1.0000 4101728 1576723248.90 151.4942 59.9972 32.0000 1.9681 1.9706 413.9730 414.6231 0.0985 -1.0000 -1.0000 4102009 1576723249.00 151.4942 59.9972 32.0000 1.9681 1.9706 413.9815 414.6316 0.0985 -1.0000 -1.0000 4102072 1576723249.10 151.4942 59.9972 32.0000 1.9682 1.9708 414.0097 414.6605 0.0986 -1.0000 -1.0000 4102134 1576723249.20 151.5527 59.9972 32.0000 1.9678 1.9704 414.0173 414.6675 0.0985 -1.0000 -1.0000 4102213 1576723249.30 151.5527 59.9972 32.0000 1.9686 1.9712 413.9672 414.6177 0.0986 -1.0000 -1.0000 4102275 1576723249.40 151.5527 59.9972 32.0000 1.9686 1.9711 414.0405 414.6910 0.0986 -1.0000 -1.0000 4102525 1576723249.50 151.5527 59.9972 32.0000 1.9685 1.9710 414.0522 414.7030 0.0986 -1.0000 -1.0000 4102587 1576723249.60 151.5527 59.9972 32.0000 1.9679 1.9705 413.9684 414.6183 0.0985 -1.0000 -1.0000 4102650 1576723249.70 151.5680 59.9975 32.0000 1.9674 1.9699 414.0644 414.7144 0.0984 -1.0000 -1.0000 4102713 1576723249.80 151.5787 59.9977 32.0000 1.9675 1.9701 414.0342 414.6838 0.0984 -1.0000 -1.0000 4102791 1576723249.90 151.5787 59.9977 32.0000 1.9685 1.9710 414.0207 414.6703 0.0984 -1.0000 -1.0000 4102853 1576723250.00 151.5787 59.9977 32.0000 1.9685 1.9711 414.0212 414.6704 0.0984 -1.0000 -1.0000 4102947 1576723250.10 151.5787 59.9977 32.0000 1.9690 1.9715 414.1489 414.7985 0.0983 -1.0000 -1.0000 4103025 1576723250.20 151.5787 59.9977 32.0000 1.9687 1.9712 414.0924 414.7418 0.0984 -1.0000 -1.0000 4103087 1576723250.30 151.5787 59.9977 32.0000 1.9681 1.9706 414.0610 414.7101 0.0983 -1.0000 -1.0000 4103150 1576723250.40 151.5008 59.9977 32.0000 1.9680 1.9706 414.0558 414.7055 0.0985 -1.0000 -1.0000 4103213 1576723250.50 151.4972 59.9977 32.0000 1.9683 1.9709 414.0433 414.6934 0.0985 -1.0000 -1.0000 4103494 1576723250.60 151.4972 59.9977 32.0000 1.9680 1.9706 414.0339 414.6830 0.0984 -1.0000 -1.0000 4103556 1576723250.70 151.4972 59.9977 32.0000 1.9683 1.9708 414.0483 414.6982 0.0984 -1.0000 -1.0000 4103619 1576723250.80 151.4972 59.9977 32.0000 1.9680 1.9705 414.0650 414.7139 0.0983 -1.0000 -1.0000 4103681 1576723250.90 151.4879 59.9977 32.0000 1.9677 1.9703 414.0251 414.6753 0.0985 -1.0000 -1.0000 4103759 1576723251.00 151.4601 59.9977 32.0000 1.9682 1.9707 414.0555 414.7056 0.0985 -1.0000 -1.0000 4104197 1576723251.10 151.4601 59.9977 32.0000 1.9679 1.9705 414.0055 414.6556 0.0985 -1.0000 -1.0000 4104259 1576723251.20 151.4601 59.9977 32.0000 1.9675 1.9701 414.0117 414.6620 0.0984 -1.0000 -1.0000 4104337 1576723251.30 151.4601 59.9977 32.0000 1.9674 1.9699 414.0158 414.6645 0.0983 -1.0000 -1.0000 4104400 1576723251.40 151.4601 59.9977 32.0000 1.9684 1.9709 414.0161 414.6662 0.0985 -1.0000 -1.0000 4104463 1576723251.50 151.5030 59.9977 32.0000 1.9679 1.9704 414.0530 414.7034 0.0984 -1.0000 -1.0000 4104744 1576723251.60 151.5030 59.9977 32.0000 1.9688 1.9713 414.0084 414.6570 0.0983 -1.0000 -1.0000 4104806 1576723251.70 151.5030 59.9977 32.0000 1.9682 1.9708 414.0143 414.6643 0.0986 -1.0000 -1.0000 4104869 1576723251.80 151.5030 59.9977 32.0000 1.9678 1.9703 414.0209 414.6694 0.0983 -1.0000 -1.0000 4104947 1576723251.90 151.5030 59.9977 32.0000 1.9682 1.9708 414.0757 414.7250 0.0984 -1.0000 -1.0000 4105009 1576723252.00 151.5030 59.9977 32.0000 1.9685 1.9710 414.0262 414.6759 0.0984 -1.0000 -1.0000 4105072 1576723252.10 151.5030 59.9977 32.0000 1.9676 1.9701 414.0327 414.6828 0.0985 -1.0000 -1.0000 4105134 1576723252.20 151.5030 59.9977 32.0000 1.9682 1.9707 414.0313 414.6810 0.0985 -1.0000 -1.0000 4105197 1576723252.30 151.5030 59.9977 32.0000 1.9686 1.9711 414.0441 414.6938 0.0984 -1.0000 -1.0000 4105275 1576723252.40 151.5080 59.9977 32.0000 1.9684 1.9709 414.0083 414.6571 0.0983 -1.0000 -1.0000 4105337 1576723252.50 151.5080 59.9977 32.0000 1.9684 1.9710 414.0470 414.6957 0.0983 -1.0000 -1.0000 4105400 1576723252.60 151.5019 59.9977 32.0000 1.9676 1.9702 414.0401 414.6891 0.0983 -1.0000 -1.0000 4105478 1576723252.70 151.5019 59.9977 32.0000 1.9680 1.9705 414.1150 414.7642 0.0983 -1.0000 -1.0000 4105541 1576723252.80 151.5019 59.9977 32.0000 1.9680 1.9705 414.0310 414.6801 0.0983 -1.0000 -1.0000 4105603 1576723252.90 151.5019 59.9977 32.0000 1.9676 1.9701 414.0831 414.7321 0.0983 -1.0000 -1.0000 4105681 1576723253.00 151.5019 59.9977 32.0000 1.9678 1.9703 414.0361 414.6866 0.0985 -1.0000 -1.0000 4105744 1576723253.10 151.5174 59.9977 32.0000 1.9686 1.9711 414.0178 414.6669 0.0984 -1.0000 -1.0000 4105806 1576723253.20 151.5174 59.9977 32.0000 1.9679 1.9704 414.0302 414.6801 0.0985 -1.0000 -1.0000 4105869 1576723253.30 151.5174 59.9977 32.0000 1.9681 1.9706 413.9549 414.6049 0.0985 -1.0000 -1.0000 4105931 1576723253.40 151.5174 59.9977 32.0000 1.9679 1.9705 414.0686 414.7187 0.0985 -1.0000 -1.0000 4105994 1576723253.50 151.5174 59.9977 32.0000 1.9679 1.9704 414.0311 414.6810 0.0984 -1.0000 -1.0000 4106072 1576723253.60 151.5174 59.9977 32.0000 1.9678 1.9704 414.0072 414.6562 0.0984 -1.0000 -1.0000 4106291 1576723253.70 151.5463 59.9977 32.0000 1.9679 1.9705 414.0391 414.6890 0.0984 -1.0000 -1.0000 4106353 1576723253.80 151.5463 59.9977 32.0000 1.9683 1.9708 414.0139 414.6632 0.0984 -1.0000 -1.0000 4106431 1576723253.90 151.5463 59.9977 32.0000 1.9689 1.9714 414.0404 414.6914 0.0986 -1.0000 -1.0000 4106494 1576723254.00 151.5463 59.9977 32.0000 1.9683 1.9708 414.0117 414.6612 0.0983 -1.0000 -1.0000 4106556 1576723254.10 151.5463 59.9977 32.0000 1.9686 1.9712 414.0400 414.6893 0.0984 -1.0000 -1.0000 4107041 1576723254.20 151.5289 59.9977 32.0000 1.9682 1.9707 414.0040 414.6541 0.0985 -1.0000 -1.0000 4107103 1576723254.30 151.4891 59.9977 32.0000 1.9680 1.9705 413.9628 414.6123 0.0984 -1.0000 -1.0000 4107181 1576723254.40 151.4891 59.9977 32.0000 1.9682 1.9708 414.0272 414.6772 0.0986 -1.0000 -1.0000 4107244 1576723254.50 151.4891 59.9977 32.0000 1.9678 1.9704 414.0185 414.6682 0.0985 -1.0000 -1.0000 4107306 1576723254.60 151.4891 59.9977 32.0000 1.9682 1.9708 413.9667 414.6170 0.0984 -1.0000 -1.0000 4107541 1576723254.70 151.4891 59.9977 32.0000 1.9681 1.9706 413.9861 414.6351 0.0983 -1.0000 -1.0000 4107603 1576723254.80 151.4891 59.9977 32.0000 1.9683 1.9708 414.0432 414.6939 0.0986 -1.0000 -1.0000 4107666 1576723254.90 151.4891 59.9977 32.0000 1.9681 1.9707 413.9912 414.6407 0.0983 -1.0000 -1.0000 4107744 1576723255.00 151.4891 59.9977 32.0000 1.9692 1.9717 414.0288 414.6779 0.0984 -1.0000 -1.0000 4107806 1576723255.10 151.4891 59.9977 32.0000 1.9681 1.9706 414.0444 414.6933 0.0983 -1.0000 -1.0000 4108041 1576723255.20 151.4891 59.9977 32.0000 1.9678 1.9704 413.9652 414.6140 0.0984 -1.0000 -1.0000 4108119 1576723255.30 151.5102 59.9976 32.0000 1.9678 1.9704 414.0754 414.7251 0.0983 -1.0000 -1.0000 4108181 1576723255.40 151.5164 59.9975 32.0000 1.9682 1.9707 414.0937 414.7425 0.0983 -1.0000 -1.0000 4108244 1576723255.50 151.5323 59.9975 32.0000 1.9682 1.9707 414.0174 414.6664 0.0984 -1.0000 -1.0000 4108306 1576723255.60 151.5323 59.9975 32.0000 1.9677 1.9702 414.0369 414.6871 0.0985 -1.0000 -1.0000 4108541 1576723255.70 151.5323 59.9975 32.0000 1.9680 1.9705 414.1062 414.7566 0.0986 -1.0000 -1.0000 4108603 1576723255.80 151.5323 59.9975 32.0000 1.9678 1.9703 414.1172 414.7662 0.0983 -1.0000 -1.0000 4108681 1576723255.90 151.5177 59.9975 32.0000 1.9679 1.9704 414.0283 414.6782 0.0984 -1.0000 -1.0000 4108744 1576723256.00 151.5177 59.9975 32.0000 1.9680 1.9706 414.0134 414.6624 0.0983 -1.0000 -1.0000 4108806 1576723256.10 151.5177 59.9975 32.0000 1.9671 1.9696 414.0560 414.7065 0.0985 -1.0000 -1.0000 4108994 1576723256.20 151.5177 59.9975 32.0000 1.9682 1.9707 414.0278 414.6782 0.0985 -1.0000 -1.0000 4109056 1576723256.30 151.5177 59.9975 32.0000 1.9685 1.9711 414.0205 414.6704 0.0984 -1.0000 -1.0000 4109119 1576723256.40 151.5162 59.9975 32.0000 1.9686 1.9711 414.0480 414.6976 0.0985 -1.0000 -1.0000 4109181 1576723256.50 151.5141 59.9975 32.0000 1.9679 1.9704 414.0841 414.7342 0.0984 -1.0000 -1.0000 4109244 1576723256.60 151.5141 59.9975 32.0000 1.9682 1.9707 414.0840 414.7340 0.0985 -1.0000 -1.0000 4109541 1576723256.70 151.5141 59.9975 32.0000 1.9684 1.9710 414.0347 414.6833 0.0983 -1.0000 -1.0000 4109603 1576723256.80 151.5141 59.9975 32.0000 1.9679 1.9705 414.0303 414.6801 0.0985 -1.0000 -1.0000 4109666 1576723256.90 151.5141 59.9975 32.0000 1.9684 1.9709 414.0820 414.7322 0.0985 -1.0000 -1.0000 4109744 1576723257.00 151.5153 59.9975 32.0000 1.9683 1.9708 414.0089 414.6578 0.0983 -1.0000 -1.0000 4109806 1576723257.10 151.5155 59.9975 32.0000 1.9683 1.9708 414.0324 414.6830 0.0987 -1.0000 -1.0000 4110306 1576723257.20 151.5155 59.9975 32.0000 1.9684 1.9710 414.0943 414.7441 0.0984 -1.0000 -1.0000 4110384 1576723257.30 151.5155 59.9975 32.0000 1.9684 1.9709 414.0824 414.7323 0.0984 -1.0000 -1.0000 4110447 1576723257.40 151.5155 59.9975 32.0000 1.9680 1.9705 414.0735 414.7230 0.0984 -1.0000 -1.0000 4110509 1576723257.50 151.5117 59.9975 32.0000 1.9673 1.9698 414.0039 414.6521 0.0982 -1.0000 -1.0000 4110587 1576723257.60 151.4739 59.9975 32.0000 1.9678 1.9703 414.0554 414.7068 0.0986 -1.0000 -1.0000 4110791 1576723257.70 151.4739 59.9975 32.0000 1.9680 1.9706 414.0267 414.6768 0.0984 -1.0000 -1.0000 4110853 1576723257.80 151.4739 59.9975 32.0000 1.9678 1.9703 414.0370 414.6863 0.0984 -1.0000 -1.0000 4110916 1576723257.90 151.4739 59.9975 32.0000 1.9674 1.9700 414.0512 414.7016 0.0985 -1.0000 -1.0000 4111025 1576723258.00 151.4739 59.9975 32.0000 1.9680 1.9706 414.0202 414.6703 0.0985 -1.0000 -1.0000 4111087 1576723258.10 151.4474 59.9975 32.0000 1.9682 1.9707 414.0742 414.7237 0.0983 -1.0000 -1.0000 4111150 1576723258.20 151.4474 59.9975 32.0000 1.9682 1.9708 414.0556 414.7051 0.0984 -1.0000 -1.0000 4111213 1576723258.30 151.4474 59.9975 32.0000 1.9686 1.9711 414.1054 414.7555 0.0985 -1.0000 -1.0000 4111291 1576723258.40 151.5133 59.9975 32.0000 1.9682 1.9708 414.0211 414.6717 0.0986 -1.0000 -1.0000 4111353 1576723258.50 151.5133 59.9975 32.0000 1.9678 1.9704 414.0500 414.7006 0.0985 -1.0000 -1.0000 4111416 1576723258.60 151.5150 59.9975 32.0000 1.9683 1.9708 414.0617 414.7120 0.0985 -1.0000 -1.0000 4111494 1576723258.70 151.5171 59.9975 32.0000 1.9686 1.9712 414.0725 414.7220 0.0984 -1.0000 -1.0000 4111556 1576723258.80 151.5171 59.9975 32.0000 1.9679 1.9705 413.9905 414.6410 0.0985 -1.0000 -1.0000 4111619 1576723258.90 151.5171 59.9975 32.0000 1.9685 1.9710 414.0104 414.6599 0.0983 -1.0000 -1.0000 4111681 1576723259.00 151.5171 59.9975 32.0000 1.9678 1.9703 413.9884 414.6393 0.0987 -1.0000 -1.0000 4111744 1576723259.10 151.5171 59.9975 32.0000 1.9680 1.9705 413.9691 414.6198 0.0985 -1.0000 -1.0000 4111806 1576723259.20 151.5406 59.9975 32.0000 1.9680 1.9706 414.0158 414.6658 0.0985 -1.0000 -1.0000 4111994 1576723259.30 151.5406 59.9975 32.0000 1.9678 1.9703 413.9886 414.6389 0.0985 -1.0000 -1.0000 4112072 1576723259.40 151.5406 59.9975 32.0000 1.9687 1.9712 414.0161 414.6665 0.0986 -1.0000 -1.0000 4112134 1576723259.50 151.5406 59.9975 32.0000 1.9685 1.9711 414.0387 414.6887 0.0984 -1.0000 -1.0000 4112197 1576723259.60 151.5406 59.9975 32.0000 1.9683 1.9708 414.0069 414.6569 0.0985 -1.0000 -1.0000 4112259 1576723259.70 151.5406 59.9975 32.0000 1.9686 1.9712 414.0069 414.6568 0.0985 -1.0000 -1.0000 4112322 1576723259.80 151.5315 59.9990 32.0000 1.9681 1.9707 414.1165 414.7663 0.0984 -1.0000 -1.0000 4112400 1576723259.90 151.5315 59.9990 32.0000 1.9680 1.9705 414.0481 414.6980 0.0985 -1.0000 -1.0000 4112463 1576723260.00 151.5315 59.9990 32.0000 1.9678 1.9703 414.0559 414.7055 0.0984 -1.0000 -1.0000 4112525 1576723260.10 151.5315 59.9990 32.0000 1.9691 1.9716 414.0322 414.6819 0.0985 -1.0000 -1.0000 4112603 1576723260.20 151.5315 59.9990 32.0000 1.9683 1.9708 413.9658 414.6155 0.0985 -1.0000 -1.0000 4113025 1576723260.30 151.5290 59.9990 32.0000 1.9681 1.9707 414.0004 414.6509 0.0985 -1.0000 -1.0000 4113103 1576723260.40 151.5290 59.9990 32.0000 1.9678 1.9704 413.9920 414.6419 0.0985 -1.0000 -1.0000 4113166 1576723260.50 151.5290 59.9990 32.0000 1.9683 1.9709 413.9797 414.6303 0.0986 -1.0000 -1.0000 4113228 1576723260.60 151.5290 59.9990 32.0000 1.9683 1.9708 414.0031 414.6540 0.0985 -1.0000 -1.0000 4113306 1576723260.70 151.5290 59.9990 32.0000 1.9680 1.9706 414.0366 414.6862 0.0984 -1.0000 -1.0000 4113775 1576723260.80 151.5290 59.9990 32.0000 1.9680 1.9706 413.9811 414.6310 0.0984 -1.0000 -1.0000 4113837 1576723260.90 151.5290 59.9990 32.0000 1.9681 1.9706 414.0197 414.6692 0.0984 -1.0000 -1.0000 4113916 1576723261.00 151.5290 59.9990 32.0000 1.9681 1.9707 413.9997 414.6495 0.0985 -1.0000 -1.0000 4113978 1576723261.10 151.5230 59.9990 32.0000 1.9684 1.9709 414.0063 414.6561 0.0984 -1.0000 -1.0000 4114041 1576723261.20 151.5189 59.9990 32.0000 1.9680 1.9705 414.0457 414.6962 0.0986 -1.0000 -1.0000 4114119 1576723261.30 151.5189 59.9990 32.0000 1.9679 1.9705 413.9700 414.6205 0.0985 -1.0000 -1.0000 4114181 1576723261.40 151.5184 59.9990 32.0000 1.9680 1.9706 413.9946 414.6439 0.0983 -1.0000 -1.0000 4114244 1576723261.50 151.5258 59.9990 32.0000 1.9681 1.9706 414.0314 414.6809 0.0984 -1.0000 -1.0000 4114306 1576723261.60 151.5258 59.9990 32.0000 1.9676 1.9702 414.0576 414.7078 0.0985 -1.0000 -1.0000 4114369 1576723261.70 151.5258 59.9990 32.0000 1.9679 1.9705 414.0459 414.6962 0.0985 -1.0000 -1.0000 4114587 1576723261.80 151.5258 59.9990 32.0000 1.9681 1.9707 413.9849 414.6359 0.0986 -1.0000 -1.0000 4114650 1576723261.90 151.5086 59.9990 32.0000 1.9685 1.9711 414.0147 414.6642 0.0984 -1.0000 -1.0000 4114713 1576723262.00 151.5044 59.9990 32.0000 1.9681 1.9706 413.9838 414.6337 0.0985 -1.0000 -1.0000 4114775 1576723262.10 151.5044 59.9990 32.0000 1.9680 1.9706 414.0489 414.6994 0.0985 -1.0000 -1.0000 4114853 1576723262.20 151.5044 59.9990 32.0000 1.9674 1.9699 414.0636 414.7140 0.0985 -1.0000 -1.0000 4114916 1576723262.30 151.5044 59.9990 32.0000 1.9685 1.9711 414.0318 414.6816 0.0984 -1.0000 -1.0000 4115056 1576723262.40 151.5044 59.9990 32.0000 1.9683 1.9709 413.9385 414.5877 0.0984 -1.0000 -1.0000 4115119 1576723262.50 151.4930 59.9990 32.0000 1.9675 1.9700 414.0435 414.6935 0.0985 -1.0000 -1.0000 4115181 1576723262.60 151.4922 59.9990 32.0000 1.9682 1.9707 414.0636 414.7134 0.0984 -1.0000 -1.0000 4115260 1576723262.70 151.4922 59.9990 32.0000 1.9679 1.9705 413.9878 414.6381 0.0985 -1.0000 -1.0000 4115322 1576723262.80 151.4922 59.9990 32.0000 1.9681 1.9706 413.9836 414.6334 0.0984 -1.0000 -1.0000 4115806 1576723262.90 151.4922 59.9990 32.0000 1.9680 1.9705 413.9696 414.6192 0.0984 -1.0000 -1.0000 4115884 1576723263.00 151.4922 59.9990 32.0000 1.9680 1.9705 413.9667 414.6166 0.0985 -1.0000 -1.0000 4115947 1576723263.10 151.5003 59.9990 32.0000 1.9682 1.9708 414.0325 414.6823 0.0984 -1.0000 -1.0000 4116010 1576723263.20 151.5003 59.9990 32.0000 1.9683 1.9708 413.9880 414.6383 0.0985 -1.0000 -1.0000 4116087 1576723263.30 151.5003 59.9990 32.0000 1.9684 1.9709 414.0474 414.6977 0.0984 -1.0000 -1.0000 4116322 1576723263.40 151.5003 59.9990 32.0000 1.9676 1.9702 413.9808 414.6302 0.0984 -1.0000 -1.0000 4116384 1576723263.50 151.5003 59.9990 32.0000 1.9682 1.9708 413.9988 414.6483 0.0984 -1.0000 -1.0000 4116463 1576723263.60 151.5003 59.9990 32.0000 1.9680 1.9705 414.0203 414.6701 0.0985 -1.0000 -1.0000 4116525 1576723263.70 151.5003 59.9990 32.0000 1.9679 1.9705 414.0445 414.6933 0.0982 -1.0000 -1.0000 4116587 1576723263.80 151.5003 59.9990 32.0000 1.9683 1.9709 414.0405 414.6898 0.0984 -1.0000 -1.0000 4116806 1576723263.90 151.5003 59.9990 32.0000 1.9680 1.9706 414.0558 414.7062 0.0985 -1.0000 -1.0000 4116869 1576723264.00 151.5003 59.9990 32.0000 1.9681 1.9706 414.0238 414.6737 0.0984 -1.0000 -1.0000 4116931 1576723264.10 151.4950 59.9990 32.0000 1.9679 1.9704 413.9938 414.6442 0.0985 -1.0000 -1.0000 4117009 1576723264.20 151.5125 59.9990 32.0000 1.9677 1.9702 413.9818 414.6315 0.0985 -1.0000 -1.0000 4117072 1576723264.30 151.5191 59.9990 32.0000 1.9683 1.9708 414.0212 414.6710 0.0984 -1.0000 -1.0000 4117572 1576723264.40 151.5191 59.9990 32.0000 1.9680 1.9705 413.9914 414.6420 0.0986 -1.0000 -1.0000 4117634 1576723264.50 151.5191 59.9990 32.0000 1.9679 1.9704 414.0313 414.6810 0.0984 -1.0000 -1.0000 4117681 1576723264.60 151.5191 59.9990 32.0000 1.9677 1.9702 413.9538 414.6043 0.0986 -1.0000 -1.0000 4117775 1576723264.70 151.4730 59.9981 32.0000 1.9686 1.9712 413.9852 414.6355 0.0985 -1.0000 -1.0000 4117837 1576723264.80 151.4730 59.9981 32.0000 1.9682 1.9707 414.0488 414.6984 0.0985 -1.0000 -1.0000 4117900 1576723264.90 151.4730 59.9981 32.0000 1.9679 1.9704 414.0314 414.6816 0.0984 -1.0000 -1.0000 4117963 1576723265.00 151.4730 59.9981 32.0000 1.9676 1.9701 413.9766 414.6257 0.0984 -1.0000 -1.0000 4118025 1576723265.10 151.4730 59.9981 32.0000 1.9680 1.9706 413.9792 414.6294 0.0985 -1.0000 -1.0000 4118087 1576723265.20 151.4730 59.9981 32.0000 1.9680 1.9706 413.9981 414.6482 0.0985 -1.0000 -1.0000 4118166 1576723265.30 151.4944 59.9981 32.0000 1.9680 1.9705 414.0188 414.6688 0.0984 -1.0000 -1.0000 4118306 1576723265.40 151.4944 59.9981 32.0000 1.9680 1.9706 414.0379 414.6872 0.0984 -1.0000 -1.0000 4118369 1576723265.50 151.4944 59.9981 32.0000 1.9679 1.9705 414.0653 414.7153 0.0985 -1.0000 -1.0000 4118431 1576723265.60 151.4944 59.9981 32.0000 1.9681 1.9706 414.0040 414.6544 0.0985 -1.0000 -1.0000 4118494 1576723265.70 151.4944 59.9981 32.0000 1.9675 1.9701 413.9730 414.6239 0.0986 -1.0000 -1.0000 4118556 1576723265.80 151.4973 59.9981 32.0000 1.9676 1.9702 413.9822 414.6320 0.0984 -1.0000 -1.0000 4118634 1576723265.90 151.5036 59.9981 32.0000 1.9683 1.9709 413.9629 414.6139 0.0987 -1.0000 -1.0000 4118697 1576723266.00 151.5036 59.9981 32.0000 1.9685 1.9710 413.9970 414.6466 0.0985 -1.0000 -1.0000 4118759 1576723266.10 151.5036 59.9981 32.0000 1.9684 1.9709 414.0496 414.7002 0.0986 -1.0000 -1.0000 4118837 1576723266.20 151.5036 59.9981 32.0000 1.9678 1.9704 413.9898 414.6396 0.0985 -1.0000 -1.0000 4118900 1576723266.30 151.5036 59.9981 32.0000 1.9685 1.9711 414.0591 414.7095 0.0985 -1.0000 -1.0000 4119291 1576723266.40 151.5036 59.9981 32.0000 1.9675 1.9701 413.9782 414.6290 0.0987 -1.0000 -1.0000 4119353 1576723266.50 151.5036 59.9981 32.0000 1.9679 1.9704 413.9644 414.6146 0.0985 -1.0000 -1.0000 4119416 1576723266.60 151.5036 59.9981 32.0000 1.9684 1.9709 414.0366 414.6869 0.0985 -1.0000 -1.0000 4119478 1576723266.70 151.5182 59.9981 32.0000 1.9683 1.9708 414.0077 414.6574 0.0984 -1.0000 -1.0000 4119541 1576723266.80 151.5182 59.9981 32.0000 1.9681 1.9707 414.0018 414.6521 0.0986 -1.0000 -1.0000 4119603 1576723266.90 151.5182 59.9981 32.0000 1.9683 1.9708 413.9959 414.6456 0.0984 -1.0000 -1.0000 4119791 1576723267.00 151.5168 59.9981 32.0000 1.9680 1.9706 414.0387 414.6883 0.0985 -1.0000 -1.0000 4119853 1576723267.10 151.5331 59.9981 32.0000 1.9686 1.9711 414.0054 414.6556 0.0985 -1.0000 -1.0000 4119916 1576723267.20 151.5331 59.9981 32.0000 1.9680 1.9706 414.0302 414.6805 0.0985 -1.0000 -1.0000 4119994 1576723267.30 151.5331 59.9981 32.0000 1.9681 1.9706 414.0245 414.6745 0.0985 -1.0000 -1.0000 4120056 1576723267.40 151.5331 59.9981 32.0000 1.9679 1.9705 413.9988 414.6491 0.0986 -1.0000 -1.0000 4120337 1576723267.50 151.5189 59.9981 32.0000 1.9682 1.9707 413.9529 414.6032 0.0986 -1.0000 -1.0000 4120400 1576723267.60 151.5189 59.9981 32.0000 1.9691 1.9717 414.0090 414.6598 0.0985 -1.0000 -1.0000 4120478 1576723267.70 151.5189 59.9981 32.0000 1.9686 1.9712 414.0743 414.7244 0.0985 -1.0000 -1.0000 4120541 1576723267.80 151.5189 59.9981 32.0000 1.9685 1.9711 414.0800 414.7304 0.0986 -1.0000 -1.0000 4120603 1576723267.90 151.5189 59.9981 32.0000 1.9675 1.9701 414.0177 414.6687 0.0986 -1.0000 -1.0000 4120994 1576723268.00 151.5064 59.9981 32.0000 1.9680 1.9705 413.9652 414.6150 0.0984 -1.0000 -1.0000 4121056 1576723268.10 151.5064 59.9981 32.0000 1.9679 1.9704 414.0076 414.6586 0.0986 -1.0000 -1.0000 4121134 1576723268.20 151.5064 59.9981 32.0000 1.9677 1.9702 414.0485 414.6993 0.0986 -1.0000 -1.0000 4121213 1576723268.30 151.5064 59.9981 32.0000 1.9685 1.9711 414.0268 414.6779 0.0986 -1.0000 -1.0000 4121291 1576723268.40 151.5064 59.9981 32.0000 1.9681 1.9706 413.9702 414.6207 0.0985 -1.0000 -1.0000 4121353 1576723268.50 151.5064 59.9981 32.0000 1.9673 1.9699 413.9647 414.6151 0.0986 -1.0000 -1.0000 4121416 1576723268.60 151.5241 59.9981 32.0000 1.9683 1.9708 414.0245 414.6753 0.0986 -1.0000 -1.0000 4121494 1576723268.70 151.5241 59.9981 32.0000 1.9682 1.9707 414.0138 414.6642 0.0986 -1.0000 -1.0000 4121556 1576723268.80 151.5241 59.9981 32.0000 1.9685 1.9711 413.9819 414.6328 0.0985 -1.0000 -1.0000 4121619 1576723268.90 151.5241 59.9981 32.0000 1.9682 1.9708 414.0183 414.6682 0.0985 -1.0000 -1.0000 4121791 1576723269.00 151.5241 59.9981 32.0000 1.9679 1.9704 414.0584 414.7090 0.0986 -1.0000 -1.0000 4121853 1576723269.10 151.4849 59.9981 32.0000 1.9673 1.9699 413.9905 414.6406 0.0985 -1.0000 -1.0000 4121916 1576723269.20 151.4711 59.9981 32.0000 1.9684 1.9709 414.0186 414.6684 0.0984 -1.0000 -1.0000 4121994 1576723269.30 151.4711 59.9981 32.0000 1.9686 1.9712 413.9958 414.6458 0.0985 -1.0000 -1.0000 4122056 1576723269.40 151.4711 59.9981 32.0000 1.9678 1.9704 414.0718 414.7223 0.0985 -1.0000 -1.0000 4122744 1576723269.50 151.4711 59.9981 32.0000 1.9686 1.9711 414.0043 414.6548 0.0986 -1.0000 -1.0000 4122837 1576723269.60 151.4718 59.9981 32.0000 1.9678 1.9703 414.0439 414.6931 0.0984 -1.0000 -1.0000 4122900 1576723269.70 151.4853 59.9975 32.0000 1.9676 1.9702 414.0687 414.7189 0.0985 -1.0000 -1.0000 4122963 1576723269.80 151.4853 59.9975 32.0000 1.9678 1.9703 413.9827 414.6333 0.0986 -1.0000 -1.0000 4123025 1576723269.90 151.4853 59.9975 32.0000 1.9679 1.9705 413.9599 414.6103 0.0985 -1.0000 -1.0000 4123087 1576723270.00 151.4853 59.9975 32.0000 1.9683 1.9709 414.0609 414.7114 0.0985 -1.0000 -1.0000 4123150 1576723270.10 151.4853 59.9975 32.0000 1.9686 1.9711 413.9861 414.6365 0.0985 -1.0000 -1.0000 4123228 1576723270.20 151.4943 59.9975 32.0000 1.9681 1.9707 413.8866 414.5376 0.0987 -1.0000 -1.0000 4123291 1576723270.30 151.4943 59.9975 32.0000 1.9678 1.9703 413.9519 414.6018 0.0984 -1.0000 -1.0000 4123369 1576723270.40 151.4943 59.9975 32.0000 1.9672 1.9698 413.9710 414.6208 0.0986 -1.0000 -1.0000 4123744 1576723270.50 151.4943 59.9975 32.0000 1.9682 1.9708 413.9864 414.6373 0.0986 -1.0000 -1.0000 4123806 1576723270.60 151.4943 59.9975 32.0000 1.9684 1.9709 414.0329 414.6837 0.0986 -1.0000 -1.0000 4123884 1576723270.70 151.4955 59.9975 32.0000 1.9687 1.9712 413.9981 414.6488 0.0986 -1.0000 -1.0000 4123947 1576723270.80 151.5050 59.9975 32.0000 1.9684 1.9709 413.9850 414.6360 0.0987 -1.0000 -1.0000 4124010 1576723270.90 151.5050 59.9975 32.0000 1.9682 1.9708 413.9503 414.6012 0.0986 -1.0000 -1.0000 4124087 1576723271.00 151.5050 59.9975 32.0000 1.9680 1.9706 414.0541 414.7052 0.0986 -1.0000 -1.0000 4124150 1576723271.10 151.5050 59.9975 32.0000 1.9681 1.9706 414.0501 414.7002 0.0985 -1.0000 -1.0000 4124213 1576723271.20 151.5050 59.9975 32.0000 1.9681 1.9706 414.0143 414.6648 0.0986 -1.0000 -1.0000 4124291 1576723271.30 151.5050 59.9975 32.0000 1.9689 1.9715 414.0170 414.6674 0.0985 -1.0000 -1.0000 4124353 1576723271.40 151.5050 59.9975 32.0000 1.9684 1.9710 414.0617 414.7122 0.0986 -1.0000 -1.0000 4124416 1576723271.50 151.5050 59.9975 32.0000 1.9686 1.9711 414.0122 414.6636 0.0987 -1.0000 -1.0000 4124572 1576723271.60 151.5050 59.9975 32.0000 1.9673 1.9698 414.0255 414.6764 0.0986 -1.0000 -1.0000 4124634 1576723271.70 151.5050 59.9975 32.0000 1.9678 1.9704 414.0788 414.7302 0.0986 -1.0000 -1.0000 4124697 1576723271.80 151.4969 59.9975 32.0000 1.9670 1.9695 413.9978 414.6484 0.0986 -1.0000 -1.0000 4124759 1576723271.90 151.4922 59.9975 32.0000 1.9687 1.9712 414.0919 414.7426 0.0985 -1.0000 -1.0000 4124822 1576723272.00 151.4922 59.9975 32.0000 1.9682 1.9708 414.0079 414.6598 0.0987 -1.0000 -1.0000 4125025 1576723272.10 151.4922 59.9975 32.0000 1.9685 1.9710 414.0613 414.7116 0.0986 -1.0000 -1.0000 4125103 1576723272.20 151.4922 59.9975 32.0000 1.9676 1.9701 414.0251 414.6759 0.0986 -1.0000 -1.0000 4125166 1576723272.30 151.4922 59.9975 32.0000 1.9679 1.9704 414.0003 414.6511 0.0986 -1.0000 -1.0000 4125228 1576723272.40 151.5306 59.9975 32.0000 1.9674 1.9700 413.9560 414.6065 0.0986 -1.0000 -1.0000 4125291 1576723272.50 151.5306 59.9975 32.0000 1.9678 1.9703 414.0186 414.6683 0.0984 -1.0000 -1.0000 4125837 1576723272.60 151.5306 59.9975 32.0000 1.9685 1.9710 414.0429 414.6924 0.0985 -1.0000 -1.0000 4125916 1576723272.70 151.5306 59.9975 32.0000 1.9686 1.9712 414.0779 414.7279 0.0985 -1.0000 -1.0000 4125978 1576723272.80 151.5306 59.9975 32.0000 1.9674 1.9699 414.0274 414.6778 0.0986 -1.0000 -1.0000 4126041 1576723272.90 151.5136 59.9975 32.0000 1.9685 1.9710 414.0362 414.6881 0.0987 -1.0000 -1.0000 4126103 1576723273.00 151.5103 59.9975 32.0000 1.9684 1.9709 414.0263 414.6772 0.0986 -1.0000 -1.0000 4126291 1576723273.10 151.5103 59.9975 32.0000 1.9678 1.9703 413.9387 414.5903 0.0988 -1.0000 -1.0000 4126353 1576723273.20 151.5103 59.9975 32.0000 1.9682 1.9708 414.0108 414.6621 0.0986 -1.0000 -1.0000 4126416 1576723273.30 151.5103 59.9975 32.0000 1.9680 1.9705 414.0526 414.7029 0.0985 -1.0000 -1.0000 4126478 1576723273.40 151.5103 59.9975 32.0000 1.9679 1.9704 413.9876 414.6387 0.0987 -1.0000 -1.0000 4126541 1576723273.50 151.5152 59.9975 32.0000 1.9674 1.9700 414.0362 414.6883 0.0987 -1.0000 -1.0000 4126619 1576723273.60 151.5152 59.9975 32.0000 1.9680 1.9705 414.0610 414.7109 0.0984 -1.0000 -1.0000 4126822 1576723273.70 151.5152 59.9975 32.0000 1.9677 1.9702 414.0701 414.7210 0.0986 -1.0000 -1.0000 4126884 1576723273.80 151.5152 59.9975 32.0000 1.9679 1.9705 413.9930 414.6442 0.0986 -1.0000 -1.0000 4126963 1576723273.90 151.5152 59.9975 32.0000 1.9683 1.9708 413.9537 414.6048 0.0987 -1.0000 -1.0000 4127025 1576723274.00 151.5129 59.9975 32.0000 1.9680 1.9705 414.0076 414.6597 0.0988 -1.0000 -1.0000 4127087 1576723274.10 151.5022 59.9975 32.0000 1.9681 1.9706 413.9079 414.5582 0.0985 -1.0000 -1.0000 4127369 1576723274.20 151.5022 59.9975 32.0000 1.9680 1.9705 413.9564 414.6073 0.0987 -1.0000 -1.0000 4127431 1576723274.30 151.5022 59.9975 32.0000 1.9678 1.9704 413.9764 414.6262 0.0985 -1.0000 -1.0000 4127510 1576723274.40 151.5022 59.9975 32.0000 1.9680 1.9706 414.0109 414.6620 0.0985 -1.0000 -1.0000 4127572 1576723274.50 151.5022 59.9975 32.0000 1.9674 1.9699 413.8962 414.5466 0.0987 -1.0000 -1.0000 4127634 1576723274.60 151.4671 59.9975 32.0000 1.9676 1.9701 413.9592 414.6106 0.0987 -1.0000 -1.0000 4127713 1576723274.70 151.4671 59.9975 32.0000 1.9671 1.9696 413.9999 414.6514 0.0987 -1.0000 -1.0000 4127775 1576723274.80 151.4671 59.9975 32.0000 1.9683 1.9708 413.9359 414.5863 0.0985 -1.0000 -1.0000 4127837 1576723274.90 151.4671 59.9975 32.0000 1.9677 1.9702 413.9967 414.6486 0.0988 -1.0000 -1.0000 4127916 1576723275.00 151.4671 59.9975 32.0000 1.9688 1.9714 413.9809 414.6309 0.0985 -1.0000 -1.0000 4127978 1576723275.10 151.4760 59.9977 32.0000 1.9676 1.9702 414.0070 414.6575 0.0985 -1.0000 -1.0000 4128056 1576723275.20 151.4833 59.9979 32.0000 1.9680 1.9705 413.9770 414.6269 0.0985 -1.0000 -1.0000 4128119 1576723275.30 151.4833 59.9979 32.0000 1.9683 1.9709 414.0098 414.6601 0.0986 -1.0000 -1.0000 4128181 1576723275.40 151.4833 59.9979 32.0000 1.9679 1.9704 413.9936 414.6446 0.0986 -1.0000 -1.0000 4128244 1576723275.50 151.4833 59.9979 32.0000 1.9678 1.9704 414.0087 414.6604 0.0987 -1.0000 -1.0000 4128322 1576723275.60 151.4834 59.9979 32.0000 1.9681 1.9706 413.9622 414.6132 0.0987 -1.0000 -1.0000 4128853 1576723275.70 151.4969 59.9979 32.0000 1.9685 1.9710 413.9344 414.5856 0.0987 -1.0000 -1.0000 4128916 1576723275.80 151.4969 59.9979 32.0000 1.9681 1.9706 413.9957 414.6464 0.0986 -1.0000 -1.0000 4128994 1576723275.90 151.4969 59.9979 32.0000 1.9679 1.9704 413.9884 414.6396 0.0986 -1.0000 -1.0000 4129056 1576723276.00 151.4969 59.9979 32.0000 1.9683 1.9709 413.9682 414.6192 0.0986 -1.0000 -1.0000 4129119 1576723276.10 151.4969 59.9979 32.0000 1.9679 1.9705 413.9819 414.6335 0.0987 -1.0000 -1.0000 4129228 1576723276.20 151.4969 59.9979 32.0000 1.9682 1.9708 413.9924 414.6431 0.0986 -1.0000 -1.0000 4129291 1576723276.30 151.4701 59.9979 32.0000 1.9677 1.9703 413.9611 414.6125 0.0987 -1.0000 -1.0000 4129353 1576723276.40 151.4701 59.9979 32.0000 1.9675 1.9701 413.9362 414.5881 0.0987 -1.0000 -1.0000 4129416 1576723276.50 151.4701 59.9979 32.0000 1.9679 1.9705 413.9549 414.6055 0.0986 -1.0000 -1.0000 4129478 1576723276.60 151.4701 59.9979 32.0000 1.9678 1.9704 413.9323 414.5823 0.0985 -1.0000 -1.0000 4129556 1576723276.70 151.4701 59.9979 32.0000 1.9673 1.9699 413.9735 414.6252 0.0987 -1.0000 -1.0000 4129837 1576723276.80 151.5068 59.9979 32.0000 1.9682 1.9707 414.0048 414.6551 0.0984 -1.0000 -1.0000 4129900 1576723276.90 151.5262 59.9979 32.0000 1.9681 1.9707 413.9796 414.6302 0.0987 -1.0000 -1.0000 4129978 1576723277.00 151.5262 59.9979 32.0000 1.9681 1.9706 413.9644 414.6160 0.0987 -1.0000 -1.0000 4130041 1576723277.10 151.5262 59.9979 32.0000 1.9683 1.9708 413.9297 414.5814 0.0988 -1.0000 -1.0000 4130103 1576723277.20 151.5262 59.9979 32.0000 1.9682 1.9708 413.9753 414.6267 0.0986 -1.0000 -1.0000 4130212 1576723277.30 151.5230 59.9979 32.0000 1.9676 1.9701 413.9685 414.6192 0.0986 -1.0000 -1.0000 4130275 1576723277.40 151.4829 59.9979 32.0000 1.9684 1.9709 413.9725 414.6235 0.0987 -1.0000 -1.0000 4130337 1576723277.50 151.4829 59.9979 32.0000 1.9675 1.9700 414.0387 414.6895 0.0986 -1.0000 -1.0000 4130416 1576723277.60 151.4829 59.9979 32.0000 1.9672 1.9698 414.0008 414.6521 0.0987 -1.0000 -1.0000 4130478 1576723277.70 151.4829 59.9979 32.0000 1.9679 1.9704 413.9914 414.6422 0.0986 -1.0000 -1.0000 4131384 1576723277.80 151.4829 59.9979 32.0000 1.9675 1.9701 413.9648 414.6153 0.0985 -1.0000 -1.0000 4131463 1576723277.90 151.5073 59.9979 32.0000 1.9679 1.9704 414.0266 414.6767 0.0986 -1.0000 -1.0000 4131556 1576723278.00 151.5073 59.9979 32.0000 1.9674 1.9699 414.0055 414.6563 0.0985 -1.0000 -1.0000 4131634 1576723278.10 151.5073 59.9979 32.0000 1.9675 1.9700 413.9617 414.6124 0.0986 -1.0000 -1.0000 4131713 1576723278.20 151.5073 59.9979 32.0000 1.9678 1.9704 414.0097 414.6604 0.0986 -1.0000 -1.0000 4131775 1576723278.30 151.5073 59.9979 32.0000 1.9678 1.9704 414.0180 414.6686 0.0985 -1.0000 -1.0000 4131853 1576723278.40 151.5361 59.9979 32.0000 1.9683 1.9708 413.9915 414.6429 0.0987 -1.0000 -1.0000 4131916 1576723278.50 151.5553 59.9979 32.0000 1.9681 1.9706 414.0007 414.6523 0.0987 -1.0000 -1.0000 4131978 1576723278.60 151.5553 59.9979 32.0000 1.9675 1.9700 413.9946 414.6453 0.0986 -1.0000 -1.0000 4132041 1576723278.70 151.5553 59.9979 32.0000 1.9680 1.9706 413.9686 414.6203 0.0988 -1.0000 -1.0000 4132103 1576723278.80 151.5553 59.9979 32.0000 1.9683 1.9708 414.0453 414.6971 0.0987 -1.0000 -1.0000 4132166 1576723278.90 151.5553 59.9979 32.0000 1.9677 1.9703 413.9601 414.6116 0.0987 -1.0000 -1.0000 4132244 1576723279.00 151.5495 59.9979 32.0000 1.9680 1.9706 414.0289 414.6794 0.0986 -1.0000 -1.0000 4132306 1576723279.10 151.4789 59.9981 32.0000 1.9686 1.9712 414.0054 414.6570 0.0988 -1.0000 -1.0000 4132369 1576723279.20 151.4789 59.9981 32.0000 1.9687 1.9712 413.9862 414.6385 0.0988 -1.0000 -1.0000 4132447 1576723279.30 151.4789 59.9981 32.0000 1.9682 1.9708 414.0741 414.7267 0.0988 -1.0000 -1.0000 4132509 1576723279.40 151.4789 59.9981 32.0000 1.9681 1.9706 414.0672 414.7185 0.0986 -1.0000 -1.0000 4132572 1576723279.50 151.4789 59.9981 32.0000 1.9683 1.9709 414.0529 414.7042 0.0987 -1.0000 -1.0000 4132650 1576723279.60 151.4789 59.9981 32.0000 1.9683 1.9709 414.0056 414.6569 0.0987 -1.0000 -1.0000 4132713 1576723279.70 151.4789 59.9981 32.0000 1.9685 1.9710 414.0436 414.6954 0.0988 -1.0000 -1.0000 4132775 1576723279.80 151.4789 59.9981 32.0000 1.9677 1.9703 413.9973 414.6491 0.0987 -1.0000 -1.0000 4132853 1576723279.90 151.4789 59.9981 32.0000 1.9678 1.9704 413.9744 414.6272 0.0989 -1.0000 -1.0000 4132916 1576723280.00 151.4789 59.9981 32.0000 1.9680 1.9706 413.9549 414.6062 0.0987 -1.0000 -1.0000 4132978 1576723280.10 151.4789 59.9981 32.0000 1.9678 1.9704 413.9642 414.6153 0.0987 -1.0000 -1.0000 4133041 1576723280.20 151.4789 59.9981 32.0000 1.9680 1.9706 413.9861 414.6377 0.0987 -1.0000 -1.0000 4133103 1576723280.30 151.5036 59.9981 32.0000 1.9684 1.9710 413.9802 414.6324 0.0987 -1.0000 -1.0000 4133181 1576723280.40 151.5036 59.9981 32.0000 1.9684 1.9709 414.0168 414.6682 0.0987 -1.0000 -1.0000 4133244 1576723280.50 151.5036 59.9981 32.0000 1.9680 1.9706 413.9858 414.6381 0.0989 -1.0000 -1.0000 4133306 1576723280.60 151.5036 59.9981 32.0000 1.9675 1.9701 413.9870 414.6393 0.0987 -1.0000 -1.0000 4133384 1576723280.70 151.5036 59.9981 32.0000 1.9680 1.9705 414.0411 414.6930 0.0988 -1.0000 -1.0000 4133556 1576723280.80 151.5107 59.9981 32.0000 1.9690 1.9716 413.9150 414.5664 0.0987 -1.0000 -1.0000 4133619 1576723280.90 151.5195 59.9981 32.0000 1.9677 1.9703 413.9924 414.6439 0.0987 -1.0000 -1.0000 4133697 1576723281.00 151.5195 59.9981 32.0000 1.9679 1.9705 413.9904 414.6422 0.0988 -1.0000 -1.0000 4133760 1576723281.10 151.5195 59.9981 32.0000 1.9681 1.9706 413.9803 414.6305 0.0986 -1.0000 -1.0000 4133822 1576723281.20 151.5195 59.9981 32.0000 1.9683 1.9708 414.0677 414.7199 0.0987 -1.0000 -1.0000 4133884 1576723281.30 151.5195 59.9981 32.0000 1.9684 1.9709 413.9636 414.6156 0.0988 -1.0000 -1.0000 4134509 1576723281.40 151.5323 59.9981 32.0000 1.9688 1.9713 414.0291 414.6805 0.0987 -1.0000 -1.0000 4134572 1576723281.50 151.5323 59.9981 32.0000 1.9680 1.9705 413.9826 414.6340 0.0987 -1.0000 -1.0000 4134634 1576723281.60 151.5323 59.9981 32.0000 1.9684 1.9709 413.9319 414.5839 0.0988 -1.0000 -1.0000 4134697 1576723281.70 151.5323 59.9981 32.0000 1.9682 1.9708 413.9459 414.5965 0.0986 -1.0000 -1.0000 4134759 1576723281.80 151.5323 59.9981 32.0000 1.9679 1.9705 414.0118 414.6634 0.0987 -1.0000 -1.0000 4134837 1576723281.90 151.4725 59.9981 32.0000 1.9683 1.9709 413.9678 414.6193 0.0987 -1.0000 -1.0000 4134900 1576723282.00 151.4725 59.9981 32.0000 1.9684 1.9710 413.9775 414.6285 0.0987 -1.0000 -1.0000 4134963 1576723282.10 151.4725 59.9981 32.0000 1.9680 1.9706 414.0261 414.6779 0.0987 -1.0000 -1.0000 4135041 1576723282.20 151.4725 59.9981 32.0000 1.9679 1.9705 413.9429 414.5941 0.0987 -1.0000 -1.0000 4135103 1576723282.30 151.4725 59.9981 32.0000 1.9674 1.9699 414.0392 414.6907 0.0987 -1.0000 -1.0000 4135619 1576723282.40 151.4767 59.9981 32.0000 1.9677 1.9703 414.0338 414.6857 0.0987 -1.0000 -1.0000 4135681 1576723282.50 151.4938 59.9981 32.0000 1.9685 1.9710 413.9907 414.6421 0.0987 -1.0000 -1.0000 4135744 1576723282.60 151.4938 59.9981 32.0000 1.9683 1.9708 414.0388 414.6911 0.0988 -1.0000 -1.0000 4135806 1576723282.70 151.4938 59.9981 32.0000 1.9683 1.9709 414.0313 414.6826 0.0987 -1.0000 -1.0000 4135869 1576723282.80 151.4938 59.9981 32.0000 1.9679 1.9704 413.9710 414.6226 0.0988 -1.0000 -1.0000 4135931 1576723282.90 151.4938 59.9981 32.0000 1.9686 1.9711 413.9786 414.6310 0.0988 -1.0000 -1.0000 4136010 1576723283.00 151.4938 59.9981 32.0000 1.9683 1.9708 413.9573 414.6089 0.0987 -1.0000 -1.0000 4136072 1576723283.10 151.4938 59.9981 32.0000 1.9678 1.9703 413.9214 414.5727 0.0987 -1.0000 -1.0000 4136134 1576723283.20 151.4938 59.9981 32.0000 1.9678 1.9703 413.9247 414.5765 0.0988 -1.0000 -1.0000 4136212 1576723283.30 151.4938 59.9981 32.0000 1.9681 1.9706 413.9812 414.6319 0.0986 -1.0000 -1.0000 4136291 1576723283.40 151.4938 59.9981 32.0000 1.9675 1.9701 414.0380 414.6899 0.0988 -1.0000 -1.0000 4136353 1576723283.50 151.4938 59.9981 32.0000 1.9682 1.9707 414.0190 414.6702 0.0986 -1.0000 -1.0000 4136416 1576723283.60 151.4859 59.9981 32.0000 1.9680 1.9705 414.0184 414.6701 0.0987 -1.0000 -1.0000 4136478 1576723283.70 151.4859 59.9981 32.0000 1.9686 1.9711 413.9850 414.6363 0.0987 -1.0000 -1.0000 4136556 1576723283.80 151.4859 59.9981 32.0000 1.9683 1.9708 413.9957 414.6480 0.0988 -1.0000 -1.0000 4136837 1576723283.90 151.4859 59.9981 32.0000 1.9685 1.9711 413.9464 414.5973 0.0987 -1.0000 -1.0000 4136900 1576723284.00 151.4859 59.9981 32.0000 1.9683 1.9709 413.9786 414.6307 0.0989 -1.0000 -1.0000 4136963 1576723284.10 151.4913 59.9981 32.0000 1.9679 1.9705 413.9637 414.6158 0.0987 -1.0000 -1.0000 4137041 1576723284.20 151.5147 59.9981 32.0000 1.9684 1.9709 413.9929 414.6437 0.0986 -1.0000 -1.0000 4137103 1576723284.30 151.5147 59.9981 32.0000 1.9685 1.9710 414.0061 414.6581 0.0989 -1.0000 -1.0000 4137228 1576723284.40 151.5147 59.9981 32.0000 1.9685 1.9711 414.0074 414.6585 0.0986 -1.0000 -1.0000 4137291 1576723284.50 151.5147 59.9981 32.0000 1.9684 1.9710 414.0509 414.7021 0.0987 -1.0000 -1.0000 4137353 1576723284.60 151.5147 59.9981 32.0000 1.9685 1.9710 414.0243 414.6759 0.0987 -1.0000 -1.0000 4137431 1576723284.70 151.4931 59.9970 32.0000 1.9680 1.9706 413.9502 414.6019 0.0987 -1.0000 -1.0000 4137494 1576723284.80 151.4931 59.9970 32.0000 1.9677 1.9702 414.0290 414.6801 0.0987 -1.0000 -1.0000 4137744 1576723284.90 151.4931 59.9970 32.0000 1.9679 1.9704 413.9215 414.5729 0.0987 -1.0000 -1.0000 4137806 1576723285.00 151.4931 59.9970 32.0000 1.9682 1.9708 413.9992 414.6502 0.0987 -1.0000 -1.0000 4137869 1576723285.10 151.4931 59.9970 32.0000 1.9683 1.9709 414.0304 414.6826 0.0987 -1.0000 -1.0000 4137931 1576723285.20 151.5198 59.9970 32.0000 1.9676 1.9702 414.0011 414.6521 0.0987 -1.0000 -1.0000 4138010 1576723285.30 151.5261 59.9970 32.0000 1.9681 1.9707 413.9785 414.6291 0.0986 -1.0000 -1.0000 4138244 1576723285.40 151.5261 59.9970 32.0000 1.9685 1.9711 414.0098 414.6615 0.0988 -1.0000 -1.0000 4138306 1576723285.50 151.5261 59.9970 32.0000 1.9679 1.9705 414.0291 414.6817 0.0989 -1.0000 -1.0000 4138369 1576723285.60 151.5261 59.9970 32.0000 1.9686 1.9711 413.9548 414.6070 0.0988 -1.0000 -1.0000 4138431 1576723285.70 151.5261 59.9970 32.0000 1.9679 1.9705 413.9476 414.5990 0.0987 -1.0000 -1.0000 4138494 1576723285.80 151.5261 59.9970 32.0000 1.9685 1.9711 413.9497 414.6019 0.0989 -1.0000 -1.0000 4138791 1576723285.90 151.5261 59.9970 32.0000 1.9680 1.9705 413.9836 414.6352 0.0987 -1.0000 -1.0000 4138853 1576723286.00 151.5261 59.9970 32.0000 1.9682 1.9708 414.0615 414.7139 0.0988 -1.0000 -1.0000 4138916 1576723286.10 151.5261 59.9970 32.0000 1.9679 1.9704 414.0187 414.6709 0.0988 -1.0000 -1.0000 4138994 1576723286.20 151.5261 59.9970 32.0000 1.9676 1.9702 413.9809 414.6322 0.0987 -1.0000 -1.0000 4139056 1576723286.30 151.4941 59.9970 32.0000 1.9682 1.9708 413.9839 414.6353 0.0988 -1.0000 -1.0000 4139134 1576723286.40 151.4925 59.9970 32.0000 1.9678 1.9704 414.0109 414.6627 0.0987 -1.0000 -1.0000 4139510 1576723286.50 151.4925 59.9970 32.0000 1.9676 1.9702 413.9550 414.6068 0.0987 -1.0000 -1.0000 4139572 1576723286.60 151.4925 59.9970 32.0000 1.9677 1.9702 413.9909 414.6424 0.0987 -1.0000 -1.0000 4139634 1576723286.70 151.4925 59.9970 32.0000 1.9684 1.9710 414.0254 414.6779 0.0988 -1.0000 -1.0000 4139697 1576723286.80 151.4862 59.9970 32.0000 1.9679 1.9705 414.0460 414.6976 0.0987 -1.0000 -1.0000 4139760 1576723286.90 151.4610 59.9970 32.0000 1.9679 1.9705 414.0636 414.7149 0.0987 -1.0000 -1.0000 4139963 1576723287.00 151.4610 59.9970 32.0000 1.9691 1.9717 414.0325 414.6834 0.0986 -1.0000 -1.0000 4140025 1576723287.10 151.4610 59.9970 32.0000 1.9681 1.9707 414.0273 414.6794 0.0988 -1.0000 -1.0000 4140087 1576723287.20 151.4610 59.9970 32.0000 1.9680 1.9705 414.0098 414.6618 0.0988 -1.0000 -1.0000 4140166 1576723287.30 151.4610 59.9970 32.0000 1.9681 1.9707 413.9410 414.5923 0.0987 -1.0000 -1.0000 4140228 1576723287.40 151.5063 59.9970 32.0000 1.9677 1.9703 414.0556 414.7083 0.0988 -1.0000 -1.0000 4140291 1576723287.50 151.5593 59.9970 32.0000 1.9689 1.9714 414.0164 414.6672 0.0986 -1.0000 -1.0000 4140353 1576723287.60 151.5593 59.9970 32.0000 1.9681 1.9707 414.1083 414.7601 0.0988 -1.0000 -1.0000 4140416 1576723287.70 151.5593 59.9970 32.0000 1.9682 1.9708 414.0070 414.6581 0.0986 -1.0000 -1.0000 4140478 1576723287.80 151.5593 59.9970 32.0000 1.9676 1.9701 413.9956 414.6468 0.0987 -1.0000 -1.0000 4140556 1576723287.90 151.5475 59.9970 32.0000 1.9681 1.9707 413.9838 414.6353 0.0987 -1.0000 -1.0000 4141087 1576723288.00 151.5396 59.9970 32.0000 1.9678 1.9703 414.0283 414.6799 0.0987 -1.0000 -1.0000 4141150 1576723288.10 151.5396 59.9970 32.0000 1.9686 1.9711 414.0055 414.6569 0.0987 -1.0000 -1.0000 4141213 1576723288.20 151.5396 59.9970 32.0000 1.9686 1.9712 414.0460 414.6981 0.0988 -1.0000 -1.0000 4141275 1576723288.30 151.5396 59.9970 32.0000 1.9686 1.9712 413.9913 414.6429 0.0987 -1.0000 -1.0000 4141353 1576723288.40 151.5396 59.9970 32.0000 1.9679 1.9705 414.0782 414.7301 0.0988 -1.0000 -1.0000 4141416 1576723288.50 151.4977 59.9970 32.0000 1.9681 1.9707 413.9610 414.6125 0.0987 -1.0000 -1.0000 4141478 1576723288.60 151.4977 59.9970 32.0000 1.9686 1.9712 413.9278 414.5797 0.0988 -1.0000 -1.0000 4141556 1576723288.70 151.4977 59.9970 32.0000 1.9684 1.9710 414.0219 414.6735 0.0987 -1.0000 -1.0000 4141619 1576723288.80 151.4977 59.9970 32.0000 1.9684 1.9709 413.9583 414.6099 0.0987 -1.0000 -1.0000 4141681 1576723288.90 151.4977 59.9970 32.0000 1.9675 1.9701 413.9936 414.6453 0.0987 -1.0000 -1.0000 4141869 1576723289.00 151.4700 59.9970 32.0000 1.9679 1.9704 414.0025 414.6543 0.0988 -1.0000 -1.0000 4141931 1576723289.10 151.4700 59.9970 32.0000 1.9680 1.9706 413.8889 414.5411 0.0989 -1.0000 -1.0000 4141994 1576723289.20 151.4700 59.9970 32.0000 1.9683 1.9709 413.9901 414.6424 0.0988 -1.0000 -1.0000 4142072 1576723289.30 151.4700 59.9970 32.0000 1.9682 1.9708 413.9247 414.5763 0.0987 -1.0000 -1.0000 4142134 1576723289.40 151.4700 59.9970 32.0000 1.9679 1.9705 413.8949 414.5465 0.0988 -1.0000 -1.0000 4142463 1576723289.50 151.4898 59.9970 32.0000 1.9680 1.9705 413.9927 414.6436 0.0987 -1.0000 -1.0000 4142541 1576723289.60 151.5392 59.9970 32.0000 1.9680 1.9706 413.9846 414.6370 0.0988 -1.0000 -1.0000 4142603 1576723289.70 151.5392 59.9970 32.0000 1.9681 1.9706 414.0671 414.7195 0.0988 -1.0000 -1.0000 4142666 1576723289.80 151.5392 59.9970 32.0000 1.9685 1.9711 414.0243 414.6752 0.0986 -1.0000 -1.0000 4142728 1576723289.90 151.5392 59.9970 32.0000 1.9681 1.9706 413.9742 414.6258 0.0988 -1.0000 -1.0000 4142791 1576723290.00 151.5392 59.9970 32.0000 1.9682 1.9707 414.0111 414.6620 0.0985 -1.0000 -1.0000 4143025 1576723290.10 151.5392 59.9970 32.0000 1.9679 1.9704 414.0227 414.6752 0.0988 -1.0000 -1.0000 4143103 1576723290.20 151.5392 59.9970 32.0000 1.9682 1.9708 413.9755 414.6276 0.0988 -1.0000 -1.0000 4143166 1576723290.30 151.5392 59.9970 32.0000 1.9683 1.9709 413.9176 414.5695 0.0988 -1.0000 -1.0000 4143244 1576723290.40 151.5392 59.9970 32.0000 1.9686 1.9712 413.9883 414.6404 0.0988 -1.0000 -1.0000 4143306 1576723290.50 151.5392 59.9970 32.0000 1.9673 1.9698 414.0254 414.6773 0.0987 -1.0000 -1.0000 4143478 1576723290.60 151.5392 59.9971 32.0000 1.9681 1.9707 414.0064 414.6578 0.0987 -1.0000 -1.0000 4143556 1576723290.70 151.5276 59.9972 32.0000 1.9684 1.9709 413.9243 414.5756 0.0987 -1.0000 -1.0000 4143619 1576723290.80 151.5276 59.9972 32.0000 1.9682 1.9708 413.9925 414.6448 0.0989 -1.0000 -1.0000 4143681 1576723290.90 151.5242 59.9972 32.0000 1.9682 1.9708 414.0456 414.6965 0.0985 -1.0000 -1.0000 4143760 1576723291.00 151.5040 59.9972 32.0000 1.9685 1.9710 414.0793 414.7301 0.0987 -1.0000 -1.0000 4144134 1576723291.10 151.5040 59.9972 32.0000 1.9687 1.9713 413.9845 414.6366 0.0988 -1.0000 -1.0000 4144212 1576723291.20 151.5040 59.9972 32.0000 1.9685 1.9710 414.0050 414.6571 0.0988 -1.0000 -1.0000 4144275 1576723291.30 151.5040 59.9972 32.0000 1.9681 1.9706 414.0020 414.6523 0.0986 -1.0000 -1.0000 4144337 1576723291.40 151.5040 59.9972 32.0000 1.9686 1.9712 413.9743 414.6257 0.0987 -1.0000 -1.0000 4144416 1576723291.50 151.5205 59.9972 32.0000 1.9683 1.9708 413.9442 414.5955 0.0987 -1.0000 -1.0000 4144478 1576723291.60 151.5205 59.9972 32.0000 1.9677 1.9703 414.0749 414.7266 0.0987 -1.0000 -1.0000 4144541 1576723291.70 151.5205 59.9972 32.0000 1.9680 1.9705 413.9746 414.6255 0.0986 -1.0000 -1.0000 4144603 1576723291.80 151.5205 59.9972 32.0000 1.9683 1.9708 413.9995 414.6497 0.0985 -1.0000 -1.0000 4144681 1576723291.90 151.5205 59.9972 32.0000 1.9682 1.9708 414.0384 414.6892 0.0986 -1.0000 -1.0000 4144744 1576723292.00 151.5083 59.9972 32.0000 1.9683 1.9708 413.9762 414.6283 0.0988 -1.0000 -1.0000 4144978 1576723292.10 151.4989 59.9972 32.0000 1.9677 1.9703 413.9421 414.5939 0.0987 -1.0000 -1.0000 4145041 1576723292.20 151.4989 59.9972 32.0000 1.9676 1.9702 413.9676 414.6192 0.0989 -1.0000 -1.0000 4145103 1576723292.30 151.4989 59.9972 32.0000 1.9682 1.9708 414.0233 414.6760 0.0988 -1.0000 -1.0000 4145181 1576723292.40 151.4989 59.9972 32.0000 1.9681 1.9706 414.0593 414.7114 0.0988 -1.0000 -1.0000 4145244 1576723292.50 151.4989 59.9972 32.0000 1.9679 1.9705 414.0640 414.7151 0.0987 -1.0000 -1.0000 4145306 1576723292.60 151.4989 59.9972 32.0000 1.9678 1.9704 414.0490 414.7005 0.0987 -1.0000 -1.0000 4145384 1576723292.70 151.4989 59.9972 32.0000 1.9681 1.9706 414.0931 414.7450 0.0988 -1.0000 -1.0000 4145447 1576723292.80 151.4979 59.9972 32.0000 1.9682 1.9708 414.0116 414.6639 0.0988 -1.0000 -1.0000 4145510 1576723292.90 151.4904 59.9972 32.0000 1.9681 1.9706 414.0126 414.6643 0.0986 -1.0000 -1.0000 4145572 1576723293.00 151.4904 59.9972 32.0000 1.9678 1.9703 413.9710 414.6225 0.0987 -1.0000 -1.0000 4145634 1576723293.10 151.5249 59.9972 32.0000 1.9680 1.9706 414.0032 414.6553 0.0988 -1.0000 -1.0000 4145822 1576723293.20 151.5249 59.9972 32.0000 1.9676 1.9702 414.0117 414.6637 0.0988 -1.0000 -1.0000 4145884 1576723293.30 151.5249 59.9972 32.0000 1.9681 1.9706 414.0298 414.6819 0.0988 -1.0000 -1.0000 4145947 1576723293.40 151.5249 59.9972 32.0000 1.9673 1.9698 414.0260 414.6775 0.0988 -1.0000 -1.0000 4146010 1576723293.50 151.5249 59.9972 32.0000 1.9685 1.9710 414.0435 414.6964 0.0989 -1.0000 -1.0000 4146087 1576723293.60 151.5227 59.9972 32.0000 1.9678 1.9703 414.0057 414.6572 0.0987 -1.0000 -1.0000 4146994 1576723293.70 151.5186 59.9972 32.0000 1.9682 1.9707 414.0348 414.6870 0.0989 -1.0000 -1.0000 4147056 1576723293.80 151.5186 59.9972 32.0000 1.9683 1.9708 414.0331 414.6856 0.0987 -1.0000 -1.0000 4147119 1576723293.90 151.5186 59.9972 32.0000 1.9680 1.9706 414.0302 414.6818 0.0987 -1.0000 -1.0000 4147197 1576723294.00 151.5186 59.9972 32.0000 1.9685 1.9710 414.0498 414.7015 0.0987 -1.0000 -1.0000 4147275 1576723294.10 151.5186 59.9972 32.0000 1.9678 1.9703 414.0151 414.6670 0.0987 -1.0000 -1.0000 4147353 1576723294.20 151.4944 59.9972 32.0000 1.9677 1.9703 414.0679 414.7204 0.0988 -1.0000 -1.0000 4147416 1576723294.30 151.4944 59.9972 32.0000 1.9676 1.9701 414.0490 414.7013 0.0988 -1.0000 -1.0000 4147478 1576723294.40 151.4944 59.9972 32.0000 1.9683 1.9709 413.9630 414.6140 0.0986 -1.0000 -1.0000 4147541 1576723294.50 151.4944 59.9972 32.0000 1.9688 1.9713 414.0645 414.7171 0.0988 -1.0000 -1.0000 4147603 1576723294.60 151.4944 59.9972 32.0000 1.9685 1.9710 413.9812 414.6333 0.0988 -1.0000 -1.0000 4147681 1576723294.70 151.4843 59.9981 32.0000 1.9685 1.9711 413.9866 414.6380 0.0986 -1.0000 -1.0000 4147744 1576723294.80 151.4839 59.9981 32.0000 1.9677 1.9702 414.0566 414.7081 0.0988 -1.0000 -1.0000 4147806 1576723294.90 151.4839 59.9981 32.0000 1.9677 1.9703 413.9199 414.5720 0.0987 -1.0000 -1.0000 4147884 1576723295.00 151.4839 59.9981 32.0000 1.9679 1.9704 413.9989 414.6508 0.0989 -1.0000 -1.0000 4147947 1576723295.10 151.4839 59.9981 32.0000 1.9682 1.9707 414.0686 414.7206 0.0988 -1.0000 -1.0000 4148072 1576723295.20 151.4839 59.9981 32.0000 1.9678 1.9704 414.0221 414.6744 0.0988 -1.0000 -1.0000 4148134 1576723295.30 151.4839 59.9981 32.0000 1.9677 1.9702 414.0072 414.6596 0.0988 -1.0000 -1.0000 4148197 1576723295.40 151.4839 59.9981 32.0000 1.9686 1.9712 413.9407 414.5919 0.0987 -1.0000 -1.0000 4148259 1576723295.50 151.4839 59.9981 32.0000 1.9673 1.9698 414.0022 414.6539 0.0987 -1.0000 -1.0000 4148337 1576723295.60 151.4839 59.9981 32.0000 1.9680 1.9705 413.9689 414.6207 0.0988 -1.0000 -1.0000 4148400 1576723295.70 151.4839 59.9981 32.0000 1.9679 1.9705 414.0170 414.6696 0.0989 -1.0000 -1.0000 4148572 1576723295.80 151.5212 59.9981 32.0000 1.9682 1.9708 414.0049 414.6571 0.0988 -1.0000 -1.0000 4148650 1576723295.90 151.5212 59.9981 32.0000 1.9680 1.9705 413.9982 414.6496 0.0987 -1.0000 -1.0000 4148713 1576723296.00 151.5212 59.9981 32.0000 1.9683 1.9708 413.9565 414.6082 0.0988 -1.0000 -1.0000 4148775 1576723296.10 151.5212 59.9981 32.0000 1.9680 1.9705 413.9678 414.6209 0.0989 -1.0000 -1.0000 4148853 1576723296.20 151.5212 59.9981 32.0000 1.9684 1.9710 413.9677 414.6192 0.0986 -1.0000 -1.0000 4149087 1576723296.30 151.5212 59.9981 32.0000 1.9679 1.9704 413.9444 414.5966 0.0989 -1.0000 -1.0000 4149166 1576723296.40 151.5141 59.9981 32.0000 1.9679 1.9704 414.0014 414.6532 0.0987 -1.0000 -1.0000 4149228 1576723296.50 151.5141 59.9981 32.0000 1.9677 1.9702 414.0223 414.6734 0.0987 -1.0000 -1.0000 4149291 1576723296.60 151.5141 59.9981 32.0000 1.9683 1.9708 414.0009 414.6526 0.0988 -1.0000 -1.0000 4149353 1576723296.70 151.5141 59.9981 32.0000 1.9681 1.9706 413.9765 414.6286 0.0988 -1.0000 -1.0000 4150228 1576723296.80 151.5141 59.9981 32.0000 1.9683 1.9708 414.0098 414.6620 0.0988 -1.0000 -1.0000 4150291 1576723296.90 151.5316 59.9981 32.0000 1.9682 1.9708 413.9756 414.6267 0.0987 -1.0000 -1.0000 4150369 1576723297.00 151.5385 59.9981 32.0000 1.9681 1.9707 413.9438 414.5963 0.0989 -1.0000 -1.0000 4150431 1576723297.10 151.5385 59.9981 32.0000 1.9681 1.9707 413.9743 414.6268 0.0989 -1.0000 -1.0000 4150494 1576723297.20 151.5385 59.9981 32.0000 1.9686 1.9711 413.9661 414.6186 0.0988 -1.0000 -1.0000 4150556 1576723297.30 151.5385 59.9981 32.0000 1.9684 1.9710 414.0570 414.7087 0.0988 -1.0000 -1.0000 4150619 1576723297.40 151.5385 59.9981 32.0000 1.9686 1.9712 414.0094 414.6631 0.0990 -1.0000 -1.0000 4150697 1576723297.50 151.5206 59.9981 32.0000 1.9686 1.9712 413.9013 414.5539 0.0989 -1.0000 -1.0000 4150759 1576723297.60 151.5206 59.9981 32.0000 1.9677 1.9703 413.9762 414.6285 0.0989 -1.0000 -1.0000 4150853 1576723297.70 151.5206 59.9981 32.0000 1.9675 1.9700 413.9941 414.6471 0.0989 -1.0000 -1.0000 4150978 1576723297.80 151.5206 59.9981 32.0000 1.9673 1.9698 413.9956 414.6483 0.0989 -1.0000 -1.0000 4151056 1576723297.90 151.5206 59.9981 32.0000 1.9683 1.9708 413.9832 414.6361 0.0989 -1.0000 -1.0000 4151119 1576723298.00 151.5392 59.9981 32.0000 1.9684 1.9709 413.9947 414.6476 0.0990 -1.0000 -1.0000 4151181 1576723298.10 151.5392 59.9981 32.0000 1.9680 1.9705 413.9749 414.6279 0.0989 -1.0000 -1.0000 4151260 1576723298.20 151.5392 59.9981 32.0000 1.9676 1.9702 414.0050 414.6574 0.0989 -1.0000 -1.0000 4151322 1576723298.30 151.5392 59.9981 32.0000 1.9687 1.9712 413.9970 414.6488 0.0986 -1.0000 -1.0000 4151384 1576723298.40 151.5392 59.9981 32.0000 1.9685 1.9710 413.9874 414.6401 0.0989 -1.0000 -1.0000 4151447 1576723298.50 151.5392 59.9981 32.0000 1.9685 1.9710 413.9632 414.6155 0.0988 -1.0000 -1.0000 4151510 1576723298.60 151.5425 59.9981 32.0000 1.9683 1.9708 413.9398 414.5922 0.0989 -1.0000 -1.0000 4151587 1576723298.70 151.5520 59.9981 32.0000 1.9674 1.9699 414.0562 414.7094 0.0989 -1.0000 -1.0000 4151822 1576723298.80 151.5520 59.9981 32.0000 1.9679 1.9704 414.0728 414.7249 0.0988 -1.0000 -1.0000 4151884 1576723298.90 151.5520 59.9981 32.0000 1.9680 1.9705 414.0154 414.6687 0.0990 -1.0000 -1.0000 4151963 1576723299.00 151.5520 59.9981 32.0000 1.9683 1.9709 413.9811 414.6339 0.0988 -1.0000 -1.0000 4152025 1576723299.10 151.5520 59.9981 32.0000 1.9683 1.9708 414.0241 414.6772 0.0991 -1.0000 -1.0000 4152087 1576723299.20 151.5315 59.9981 32.0000 1.9681 1.9707 413.9821 414.6354 0.0989 -1.0000 -1.0000 4152541 1576723299.30 151.5315 59.9981 32.0000 1.9680 1.9705 413.9364 414.5885 0.0989 -1.0000 -1.0000 4152603 1576723299.40 151.5315 59.9981 32.0000 1.9692 1.9718 413.9971 414.6506 0.0990 -1.0000 -1.0000 4152666 1576723299.50 151.5315 59.9981 32.0000 1.9682 1.9708 413.9975 414.6500 0.0989 -1.0000 -1.0000 4152744 1576723299.60 151.5315 59.9981 32.0000 1.9681 1.9707 413.9606 414.6138 0.0990 -1.0000 -1.0000 4152806 1576723299.70 151.5327 59.9985 32.0000 1.9682 1.9707 414.0428 414.6959 0.0989 -1.0000 -1.0000 4152869 1576723299.80 151.5330 59.9985 32.0000 1.9677 1.9702 414.0020 414.6547 0.0989 -1.0000 -1.0000 4152947 1576723299.90 151.5330 59.9985 32.0000 1.9683 1.9709 413.9536 414.6060 0.0989 -1.0000 -1.0000 4153009 1576723300.00 151.5330 59.9985 32.0000 1.9686 1.9712 413.9963 414.6496 0.0990 -1.0000 -1.0000 4153072 1576723300.10 151.5330 59.9985 32.0000 1.9680 1.9705 413.9729 414.6252 0.0988 -1.0000 -1.0000 4153134 1576723300.20 151.5318 59.9985 32.0000 1.9674 1.9699 413.9421 414.5944 0.0988 -1.0000 -1.0000 4153213 1576723300.30 151.5183 59.9985 32.0000 1.9676 1.9702 413.9600 414.6127 0.0989 -1.0000 -1.0000 4153291 1576723300.40 151.5183 59.9985 32.0000 1.9678 1.9703 413.9298 414.5825 0.0989 -1.0000 -1.0000 4153353 1576723300.50 151.5183 59.9985 32.0000 1.9677 1.9703 413.9614 414.6141 0.0989 -1.0000 -1.0000 4153416 1576723300.60 151.5183 59.9985 32.0000 1.9682 1.9707 413.9997 414.6525 0.0989 -1.0000 -1.0000 4153494 1576723300.70 151.5183 59.9985 32.0000 1.9684 1.9710 413.9882 414.6421 0.0990 -1.0000 -1.0000 4153619 1576723300.80 151.4467 59.9985 32.0000 1.9684 1.9710 413.9361 414.5882 0.0989 -1.0000 -1.0000 4153681 1576723300.90 151.4420 59.9985 32.0000 1.9675 1.9700 413.8998 414.5516 0.0987 -1.0000 -1.0000 4153744 1576723301.00 151.4420 59.9985 32.0000 1.9680 1.9706 413.9622 414.6144 0.0989 -1.0000 -1.0000 4153806 1576723301.10 151.4420 59.9985 32.0000 1.9679 1.9704 413.9707 414.6239 0.0990 -1.0000 -1.0000 4153884 1576723301.20 151.4420 59.9985 32.0000 1.9678 1.9703 413.9480 414.6010 0.0989 -1.0000 -1.0000 4154166 1576723301.30 151.4502 59.9985 32.0000 1.9678 1.9703 413.9799 414.6336 0.0990 -1.0000 -1.0000 4154228 1576723301.40 151.4740 59.9985 32.0000 1.9678 1.9703 413.9323 414.5848 0.0988 -1.0000 -1.0000 4154291 1576723301.50 151.4740 59.9985 32.0000 1.9675 1.9701 413.9827 414.6349 0.0988 -1.0000 -1.0000 4154369 1576723301.60 151.4740 59.9985 32.0000 1.9682 1.9708 413.9714 414.6246 0.0990 -1.0000 -1.0000 4154431 1576723301.70 151.4740 59.9985 32.0000 1.9681 1.9707 413.9614 414.6145 0.0989 -1.0000 -1.0000 4154494 1576723301.80 151.4740 59.9985 32.0000 1.9680 1.9705 413.9427 414.5948 0.0988 -1.0000 -1.0000 4154837 1576723301.90 151.4740 59.9985 32.0000 1.9681 1.9706 413.9276 414.5805 0.0989 -1.0000 -1.0000 4154900 1576723302.00 151.4670 59.9985 32.0000 1.9676 1.9701 413.9641 414.6170 0.0989 -1.0000 -1.0000 4154963 1576723302.10 151.4670 59.9985 32.0000 1.9679 1.9704 413.9803 414.6325 0.0988 -1.0000 -1.0000 4155025 1576723302.20 151.4670 59.9985 32.0000 1.9680 1.9706 413.9506 414.6039 0.0990 -1.0000 -1.0000 4155087 1576723302.30 151.4670 59.9985 32.0000 1.9678 1.9703 413.9416 414.5943 0.0988 -1.0000 -1.0000 4155416 1576723302.40 151.4670 59.9985 32.0000 1.9679 1.9704 413.9634 414.6155 0.0988 -1.0000 -1.0000 4155478 1576723302.50 151.5085 59.9985 32.0000 1.9679 1.9704 413.9528 414.6056 0.0989 -1.0000 -1.0000 4155541 1576723302.60 151.5131 59.9985 32.0000 1.9677 1.9702 413.9497 414.6032 0.0990 -1.0000 -1.0000 4155619 1576723302.70 151.5131 59.9985 32.0000 1.9675 1.9701 413.9863 414.6378 0.0987 -1.0000 -1.0000 4155681 1576723302.80 151.5131 59.9985 32.0000 1.9679 1.9704 413.8901 414.5422 0.0988 -1.0000 -1.0000 4155822 1576723302.90 151.5131 59.9985 32.0000 1.9677 1.9703 413.9357 414.5886 0.0990 -1.0000 -1.0000 4155884 1576723303.00 151.5121 59.9985 32.0000 1.9676 1.9701 413.9963 414.6502 0.0990 -1.0000 -1.0000 4155947 1576723303.10 151.4836 59.9985 32.0000 1.9677 1.9703 413.9321 414.5852 0.0990 -1.0000 -1.0000 4156010 1576723303.20 151.4836 59.9985 32.0000 1.9671 1.9696 413.9941 414.6469 0.0989 -1.0000 -1.0000 4156087 1576723303.30 151.4836 59.9985 32.0000 1.9677 1.9703 413.9150 414.5682 0.0990 -1.0000 -1.0000 4156822 1576723303.40 151.4836 59.9985 32.0000 1.9677 1.9703 413.9970 414.6504 0.0990 -1.0000 -1.0000 4156884 1576723303.50 151.4836 59.9985 32.0000 1.9680 1.9706 413.9462 414.5993 0.0989 -1.0000 -1.0000 4156947 1576723303.60 151.4836 59.9985 32.0000 1.9685 1.9711 413.9607 414.6129 0.0989 -1.0000 -1.0000 4157009 1576723303.70 151.5169 59.9985 32.0000 1.9684 1.9709 413.9494 414.6021 0.0989 -1.0000 -1.0000 4157072 1576723303.80 151.5169 59.9985 32.0000 1.9680 1.9705 413.9216 414.5748 0.0990 -1.0000 -1.0000 4157150 1576723303.90 151.5169 59.9985 32.0000 1.9679 1.9705 413.9406 414.5932 0.0990 -1.0000 -1.0000 4157228 1576723304.00 151.5169 59.9985 32.0000 1.9678 1.9703 413.9816 414.6346 0.0990 -1.0000 -1.0000 4157306 1576723304.10 151.5169 59.9985 32.0000 1.9679 1.9705 413.9673 414.6198 0.0988 -1.0000 -1.0000 4157384 1576723304.20 151.5169 59.9985 32.0000 1.9674 1.9700 413.9512 414.6039 0.0990 -1.0000 -1.0000 4157447 1576723304.30 151.5079 59.9985 32.0000 1.9679 1.9704 413.9508 414.6040 0.0989 -1.0000 -1.0000 4157525 1576723304.40 151.5079 59.9985 32.0000 1.9682 1.9707 413.9988 414.6517 0.0990 -1.0000 -1.0000 4157587 1576723304.50 151.5079 59.9985 32.0000 1.9683 1.9709 413.9844 414.6390 0.0991 -1.0000 -1.0000 4157650 1576723304.60 151.5079 59.9985 32.0000 1.9684 1.9710 413.9914 414.6446 0.0990 -1.0000 -1.0000 4157728 1576723304.70 151.5079 59.9985 32.0000 1.9680 1.9705 413.9889 414.6422 0.0989 -1.0000 -1.0000 4157791 1576723304.80 151.4996 59.9983 32.0000 1.9677 1.9703 413.9356 414.5878 0.0988 -1.0000 -1.0000 4157853 1576723304.90 151.4944 59.9981 32.0000 1.9679 1.9705 413.9946 414.6468 0.0988 -1.0000 -1.0000 4157931 1576723305.00 151.4944 59.9981 32.0000 1.9678 1.9703 413.9453 414.5975 0.0988 -1.0000 -1.0000 4157994 1576723305.10 151.4944 59.9981 32.0000 1.9676 1.9702 413.9764 414.6296 0.0990 -1.0000 -1.0000 4158056 1576723305.20 151.4944 59.9981 32.0000 1.9676 1.9701 413.9478 414.6012 0.0990 -1.0000 -1.0000 4158134 1576723305.30 151.4944 59.9981 32.0000 1.9681 1.9707 413.9766 414.6297 0.0990 -1.0000 -1.0000 4158197 1576723305.40 151.4944 59.9981 32.0000 1.9678 1.9704 413.8949 414.5471 0.0988 -1.0000 -1.0000 4158259 1576723305.50 151.4944 59.9981 32.0000 1.9676 1.9702 413.9300 414.5821 0.0988 -1.0000 -1.0000 4158337 1576723305.60 151.4944 59.9981 32.0000 1.9683 1.9708 413.9005 414.5519 0.0987 -1.0000 -1.0000 4158400 1576723305.70 151.4944 59.9981 32.0000 1.9678 1.9704 414.0261 414.6801 0.0990 -1.0000 -1.0000 4158463 1576723305.80 151.4944 59.9981 32.0000 1.9683 1.9708 413.9398 414.5922 0.0989 -1.0000 -1.0000 4158525 1576723305.90 151.4944 59.9981 32.0000 1.9681 1.9707 413.9768 414.6291 0.0988 -1.0000 -1.0000 4158587 1576723306.00 151.4944 59.9981 32.0000 1.9681 1.9706 413.8837 414.5354 0.0988 -1.0000 -1.0000 4158650 1576723306.10 151.4942 59.9981 32.0000 1.9677 1.9702 413.9275 414.5801 0.0989 -1.0000 -1.0000 4158728 1576723306.20 151.4942 59.9981 32.0000 1.9679 1.9704 413.9531 414.6060 0.0990 -1.0000 -1.0000 4158791 1576723306.30 151.4942 59.9981 32.0000 1.9677 1.9703 413.8935 414.5471 0.0990 -1.0000 -1.0000 4158869 1576723306.40 151.4976 59.9981 32.0000 1.9681 1.9706 413.9560 414.6087 0.0989 -1.0000 -1.0000 4159103 1576723306.50 151.5392 59.9981 32.0000 1.9686 1.9711 413.9635 414.6151 0.0987 -1.0000 -1.0000 4159166 1576723306.60 151.5392 59.9981 32.0000 1.9678 1.9704 414.0066 414.6585 0.0988 -1.0000 -1.0000 4159244 1576723306.70 151.5392 59.9981 32.0000 1.9681 1.9707 414.0104 414.6633 0.0989 -1.0000 -1.0000 4159306 1576723306.80 151.5392 59.9981 32.0000 1.9686 1.9712 414.0430 414.6963 0.0989 -1.0000 -1.0000 4159369 1576723306.90 151.5392 59.9981 32.0000 1.9680 1.9706 413.9424 414.5950 0.0989 -1.0000 -1.0000 4159603 1576723307.00 151.4937 59.9981 32.0000 1.9677 1.9703 413.8972 414.5496 0.0988 -1.0000 -1.0000 4159666 1576723307.10 151.4937 59.9981 32.0000 1.9679 1.9704 413.9133 414.5653 0.0988 -1.0000 -1.0000 4159728 1576723307.20 151.4937 59.9981 32.0000 1.9683 1.9709 413.9647 414.6172 0.0989 -1.0000 -1.0000 4159806 1576723307.30 151.4937 59.9981 32.0000 1.9683 1.9709 413.9944 414.6469 0.0988 -1.0000 -1.0000 4159869 1576723307.40 151.4937 59.9981 32.0000 1.9685 1.9711 413.9874 414.6414 0.0992 -1.0000 -1.0000 4200338 1576723307.50 151.4970 59.9981 32.0000 1.9678 1.9704 413.9777 414.6302 0.0989 -1.0000 -1.0000 4200416 1576723307.60 151.4985 59.9981 32.0000 1.9676 1.9702 413.9904 414.6428 0.0988 -1.0000 -1.0000 4200478 1576723307.70 151.4985 59.9981 32.0000 1.9682 1.9707 413.9235 414.5768 0.0990 -1.0000 -1.0000 4200572 1576723307.80 151.4985 59.9981 32.0000 1.9685 1.9711 413.9957 414.6484 0.0988 -1.0000 -1.0000 4200634 1576723307.90 151.4985 59.9981 32.0000 1.9682 1.9707 413.8836 414.5367 0.0990 -1.0000 -1.0000 4201025 1576723308.00 151.4983 59.9981 32.0000 1.9684 1.9710 413.9229 414.5760 0.0990 -1.0000 -1.0000 4201087 1576723308.10 151.4899 59.9981 32.0000 1.9686 1.9711 413.9687 414.6221 0.0990 -1.0000 -1.0000 4201166 1576723308.20 151.4899 59.9981 32.0000 1.9680 1.9705 413.9373 414.5901 0.0989 -1.0000 -1.0000 4201228 1576723308.30 151.4899 59.9981 32.0000 1.9680 1.9706 413.9662 414.6194 0.0990 -1.0000 -1.0000 4201306 1576723308.40 151.4899 59.9981 32.0000 1.9680 1.9705 413.9569 414.6095 0.0990 -1.0000 -1.0000 4201494 1576723308.50 151.4899 59.9981 32.0000 1.9682 1.9707 413.9550 414.6080 0.0989 -1.0000 -1.0000 4201556 1576723308.60 151.5261 59.9981 32.0000 1.9675 1.9700 413.9492 414.6021 0.0989 -1.0000 -1.0000 4201634 1576723308.70 151.5293 59.9981 32.0000 1.9671 1.9696 414.0498 414.7024 0.0989 -1.0000 -1.0000 4201697 1576723308.80 151.5293 59.9981 32.0000 1.9682 1.9708 413.9979 414.6510 0.0990 -1.0000 -1.0000 4201759 1576723308.90 151.5293 59.9981 32.0000 1.9684 1.9710 413.9235 414.5760 0.0989 -1.0000 -1.0000 4201837 1576723309.00 151.5293 59.9981 32.0000 1.9681 1.9707 413.9319 414.5844 0.0988 -1.0000 -1.0000 4201900 1576723309.10 151.5293 59.9981 32.0000 1.9677 1.9703 413.9384 414.5905 0.0988 -1.0000 -1.0000 4201962 1576723309.20 151.4631 59.9981 32.0000 1.9678 1.9704 413.9175 414.5701 0.0989 -1.0000 -1.0000 4202025 1576723309.30 151.4631 59.9981 32.0000 1.9673 1.9699 413.9133 414.5662 0.0989 -1.0000 -1.0000 4202087 1576723309.40 151.4631 59.9981 32.0000 1.9672 1.9697 413.9943 414.6467 0.0989 -1.0000 -1.0000 4202150 1576723309.50 151.4631 59.9981 32.0000 1.9678 1.9703 413.9030 414.5558 0.0989 -1.0000 -1.0000 4202228 1576723309.60 151.4631 59.9981 32.0000 1.9678 1.9704 413.9728 414.6252 0.0988 -1.0000 -1.0000 4202291 1576723309.70 151.5089 59.9990 32.0000 1.9676 1.9701 413.9570 414.6094 0.0989 -1.0000 -1.0000 4202353 1576723309.80 151.5089 59.9990 32.0000 1.9677 1.9702 414.0776 414.7299 0.0988 -1.0000 -1.0000 4202431 1576723309.90 151.5089 59.9990 32.0000 1.9682 1.9708 413.9942 414.6464 0.0988 -1.0000 -1.0000 4202603 1576723310.00 151.5089 59.9990 32.0000 1.9682 1.9707 414.0262 414.6792 0.0990 -1.0000 -1.0000 4202666 1576723310.10 151.5089 59.9990 32.0000 1.9683 1.9709 413.9135 414.5661 0.0988 -1.0000 -1.0000 4202744 1576723310.20 151.5089 59.9990 32.0000 1.9682 1.9707 413.9581 414.6096 0.0987 -1.0000 -1.0000 4202806 1576723310.30 151.5089 59.9990 32.0000 1.9678 1.9703 413.9612 414.6132 0.0988 -1.0000 -1.0000 4202884 1576723310.40 151.5089 59.9990 32.0000 1.9680 1.9705 414.0439 414.6969 0.0989 -1.0000 -1.0000 4203103 1576723310.50 151.4630 59.9990 32.0000 1.9686 1.9712 413.9868 414.6388 0.0988 -1.0000 -1.0000 4203166 1576723310.60 151.4630 59.9990 32.0000 1.9677 1.9702 413.9941 414.6468 0.0989 -1.0000 -1.0000 4203244 1576723310.70 151.4630 59.9990 32.0000 1.9674 1.9700 414.0171 414.6712 0.0991 -1.0000 -1.0000 4203306 1576723310.80 151.4630 59.9990 32.0000 1.9685 1.9710 414.0008 414.6543 0.0989 -1.0000 -1.0000 4203369 1576723310.90 151.4630 59.9990 32.0000 1.9675 1.9701 413.9756 414.6283 0.0990 -1.0000 -1.0000 4203447 1576723311.00 151.4816 59.9990 32.0000 1.9678 1.9703 413.9499 414.6009 0.0987 -1.0000 -1.0000 4203869 1576723311.10 151.5249 59.9990 32.0000 1.9669 1.9695 413.9968 414.6489 0.0988 -1.0000 -1.0000 4203931 1576723311.20 151.5249 59.9990 32.0000 1.9687 1.9713 414.0025 414.6555 0.0990 -1.0000 -1.0000 4204010 1576723311.30 151.5249 59.9990 32.0000 1.9681 1.9707 414.0368 414.6885 0.0988 -1.0000 -1.0000 4204072 1576723311.40 151.5249 59.9990 32.0000 1.9684 1.9710 414.0041 414.6567 0.0989 -1.0000 -1.0000 4204134 1576723311.50 151.5249 59.9990 32.0000 1.9678 1.9704 414.0353 414.6880 0.0988 -1.0000 -1.0000 4204369 1576723311.60 151.5405 59.9990 32.0000 1.9680 1.9705 414.0741 414.7264 0.0988 -1.0000 -1.0000 4204431 1576723311.70 151.5405 59.9990 32.0000 1.9679 1.9705 414.0098 414.6621 0.0988 -1.0000 -1.0000 4204494 1576723311.80 151.5405 59.9990 32.0000 1.9681 1.9706 414.0753 414.7279 0.0989 -1.0000 -1.0000 4204572 1576723311.90 151.5405 59.9990 32.0000 1.9678 1.9704 414.0824 414.7350 0.0988 -1.0000 -1.0000 4204634 1576723312.00 151.5405 59.9990 32.0000 1.9680 1.9705 414.0471 414.6996 0.0989 -1.0000 -1.0000 4204806 1576723312.10 151.5186 59.9990 32.0000 1.9680 1.9706 414.0055 414.6579 0.0988 -1.0000 -1.0000 4204884 1576723312.20 151.5154 59.9990 32.0000 1.9682 1.9708 414.0664 414.7184 0.0988 -1.0000 -1.0000 4204947 1576723312.30 151.5154 59.9990 32.0000 1.9682 1.9707 413.9870 414.6393 0.0989 -1.0000 -1.0000 4205025 1576723312.40 151.5154 59.9990 32.0000 1.9680 1.9706 413.9349 414.5873 0.0988 -1.0000 -1.0000 4205087 1576723312.50 151.5154 59.9990 32.0000 1.9675 1.9701 414.0016 414.6535 0.0987 -1.0000 -1.0000 4205353 1576723312.60 151.5175 59.9990 32.0000 1.9676 1.9702 414.0204 414.6717 0.0986 -1.0000 -1.0000 4205431 1576723312.70 151.5347 59.9990 32.0000 1.9682 1.9707 414.0635 414.7160 0.0989 -1.0000 -1.0000 4205494 1576723312.80 151.5347 59.9990 32.0000 1.9682 1.9707 414.0157 414.6676 0.0988 -1.0000 -1.0000 4205556 1576723312.90 151.5347 59.9990 32.0000 1.9678 1.9704 413.9824 414.6348 0.0988 -1.0000 -1.0000 4205634 1576723313.00 151.5347 59.9990 32.0000 1.9686 1.9712 413.9591 414.6105 0.0987 -1.0000 -1.0000 4205853 1576723313.10 151.5347 59.9990 32.0000 1.9681 1.9706 414.0495 414.7007 0.0987 -1.0000 -1.0000 4205916 1576723313.20 151.5092 59.9990 32.0000 1.9685 1.9711 414.0141 414.6659 0.0988 -1.0000 -1.0000 4205994 1576723313.30 151.5089 59.9990 32.0000 1.9684 1.9710 413.9818 414.6338 0.0988 -1.0000 -1.0000 4206056 1576723313.40 151.5089 59.9990 32.0000 1.9680 1.9706 413.9838 414.6373 0.0989 -1.0000 -1.0000 4206119 1576723313.50 151.5089 59.9990 32.0000 1.9685 1.9711 414.0105 414.6620 0.0987 -1.0000 -1.0000 4206181 1576723313.60 151.5089 59.9990 32.0000 1.9684 1.9709 414.0540 414.7057 0.0987 -1.0000 -1.0000 4206369 1576723313.70 151.5089 59.9990 32.0000 1.9681 1.9706 414.0162 414.6683 0.0988 -1.0000 -1.0000 4206431 1576723313.80 151.5402 59.9990 32.0000 1.9681 1.9706 414.0128 414.6643 0.0987 -1.0000 -1.0000 4206509 1576723313.90 151.5402 59.9990 32.0000 1.9684 1.9709 414.0068 414.6581 0.0987 -1.0000 -1.0000 4206572 1576723314.00 151.5402 59.9990 32.0000 1.9679 1.9705 414.0314 414.6828 0.0987 -1.0000 -1.0000 4206634 1576723314.10 151.5402 59.9990 32.0000 1.9684 1.9709 414.0285 414.6801 0.0988 -1.0000 -1.0000 4207119 1576723314.20 151.5402 59.9990 32.0000 1.9674 1.9700 414.0836 414.7362 0.0988 -1.0000 -1.0000 4207181 1576723314.30 151.5323 59.9990 32.0000 1.9674 1.9699 413.9742 414.6258 0.0987 -1.0000 -1.0000 4207260 1576723314.40 151.5266 59.9990 32.0000 1.9686 1.9712 414.0458 414.6969 0.0987 -1.0000 -1.0000 4207322 1576723314.50 151.5266 59.9990 32.0000 1.9682 1.9707 413.9981 414.6491 0.0986 -1.0000 -1.0000 4207384 1576723314.60 151.5266 59.9990 32.0000 1.9683 1.9709 414.0372 414.6886 0.0987 -1.0000 -1.0000 4207634 1576723314.70 151.5266 59.9990 32.0000 1.9676 1.9702 413.9307 414.5826 0.0988 -1.0000 -1.0000 4207681 1576723314.80 151.5266 59.9990 32.0000 1.9679 1.9704 414.0260 414.6769 0.0986 -1.0000 -1.0000 4207744 1576723314.90 151.5435 59.9982 32.0000 1.9677 1.9703 413.9923 414.6439 0.0987 -1.0000 -1.0000 4207838 1576723315.00 151.5435 59.9982 32.0000 1.9680 1.9705 414.0238 414.6747 0.0986 -1.0000 -1.0000 4207900 1576723315.10 151.5435 59.9982 32.0000 1.9679 1.9705 413.9320 414.5827 0.0986 -1.0000 -1.0000 4208072 1576723315.20 151.5435 59.9982 32.0000 1.9681 1.9707 413.9456 414.5960 0.0986 -1.0000 -1.0000 4208150 1576723315.30 151.5435 59.9982 32.0000 1.9680 1.9706 414.0342 414.6854 0.0986 -1.0000 -1.0000 4208213 1576723315.40 151.5251 59.9982 32.0000 1.9679 1.9705 413.9929 414.6429 0.0985 -1.0000 -1.0000 4208275 1576723315.50 151.5251 59.9982 32.0000 1.9677 1.9702 413.9818 414.6333 0.0987 -1.0000 -1.0000 4208353 1576723315.60 151.5251 59.9982 32.0000 1.9683 1.9709 413.9935 414.6445 0.0986 -1.0000 -1.0000 4208572 1576723315.70 151.5251 59.9982 32.0000 1.9684 1.9709 413.9796 414.6305 0.0986 -1.0000 -1.0000 4208634 1576723315.80 151.5251 59.9982 32.0000 1.9677 1.9702 413.9588 414.6090 0.0985 -1.0000 -1.0000 4208713 1576723315.90 151.5251 59.9982 32.0000 1.9681 1.9707 413.9630 414.6138 0.0986 -1.0000 -1.0000 4208775 1576723316.00 151.5035 59.9982 32.0000 1.9678 1.9703 414.0376 414.6878 0.0985 -1.0000 -1.0000 4208838 1576723316.10 151.5035 59.9982 32.0000 1.9682 1.9708 414.0031 414.6529 0.0985 -1.0000 -1.0000 4208916 1576723316.20 151.5035 59.9982 32.0000 1.9682 1.9707 414.0450 414.6964 0.0988 -1.0000 -1.0000 4209087 1576723316.30 151.5035 59.9982 32.0000 1.9679 1.9705 413.9919 414.6425 0.0985 -1.0000 -1.0000 4209166 1576723316.40 151.5035 59.9982 32.0000 1.9678 1.9704 413.9612 414.6109 0.0985 -1.0000 -1.0000 4209228 1576723316.50 151.4473 59.9982 32.0000 1.9678 1.9704 414.0304 414.6813 0.0986 -1.0000 -1.0000 4209291 1576723316.60 151.4473 59.9982 32.0000 1.9677 1.9702 414.0884 414.7392 0.0986 -1.0000 -1.0000 4209353 1576723316.70 151.4473 59.9982 32.0000 1.9677 1.9702 413.9528 414.6027 0.0985 -1.0000 -1.0000 4209587 1576723316.80 151.4473 59.9982 32.0000 1.9673 1.9698 413.9156 414.5659 0.0985 -1.0000 -1.0000 4209650 1576723316.90 151.4473 59.9982 32.0000 1.9681 1.9707 413.9470 414.5978 0.0986 -1.0000 -1.0000 4209728 1576723317.00 151.4611 59.9982 32.0000 1.9680 1.9705 414.0152 414.6661 0.0986 -1.0000 -1.0000 4209775 1576723317.10 151.4752 59.9982 32.0000 1.9682 1.9708 414.0537 414.7052 0.0987 -1.0000 -1.0000 4209853 1576723317.20 151.4752 59.9982 32.0000 1.9680 1.9706 414.0060 414.6566 0.0985 -1.0000 -1.0000 4210103 1576723317.30 151.4752 59.9982 32.0000 1.9680 1.9706 413.9903 414.6413 0.0986 -1.0000 -1.0000 4210166 1576723317.40 151.4752 59.9982 32.0000 1.9684 1.9709 414.0205 414.6711 0.0986 -1.0000 -1.0000 4210228 1576723317.50 151.4752 59.9982 32.0000 1.9676 1.9701 413.9830 414.6333 0.0985 -1.0000 -1.0000 4210291 1576723317.60 151.4703 59.9982 32.0000 1.9677 1.9703 414.0012 414.6510 0.0985 -1.0000 -1.0000 4210353 1576723317.70 151.4703 59.9982 32.0000 1.9690 1.9716 414.0251 414.6762 0.0987 -1.0000 -1.0000 4211072 1576723317.80 151.4703 59.9982 32.0000 1.9677 1.9703 413.9558 414.6063 0.0985 -1.0000 -1.0000 4211150 1576723317.90 151.4703 59.9982 32.0000 1.9680 1.9706 414.0365 414.6872 0.0986 -1.0000 -1.0000 4211213 1576723318.00 151.4703 59.9982 32.0000 1.9681 1.9707 413.9409 414.5920 0.0986 -1.0000 -1.0000 4211275 1576723318.10 151.5020 59.9982 32.0000 1.9682 1.9707 414.0241 414.6731 0.0983 -1.0000 -1.0000 4211338 1576723318.20 151.5020 59.9982 32.0000 1.9684 1.9709 413.9615 414.6112 0.0984 -1.0000 -1.0000 4211587 1576723318.30 151.5020 59.9982 32.0000 1.9686 1.9712 413.9943 414.6441 0.0985 -1.0000 -1.0000 4211650 1576723318.40 151.5020 59.9982 32.0000 1.9677 1.9702 413.9814 414.6322 0.0987 -1.0000 -1.0000 4211728 1576723318.50 151.5020 59.9982 32.0000 1.9676 1.9701 413.9859 414.6369 0.0985 -1.0000 -1.0000 4211791 1576723318.60 151.5061 59.9982 32.0000 1.9673 1.9698 413.9200 414.5709 0.0986 -1.0000 -1.0000 4211869 1576723318.70 151.5167 59.9982 32.0000 1.9681 1.9706 413.9617 414.6115 0.0984 -1.0000 -1.0000 4211931 1576723318.80 151.5167 59.9982 32.0000 1.9687 1.9712 413.9207 414.5707 0.0985 -1.0000 -1.0000 4211994 1576723318.90 151.5167 59.9982 32.0000 1.9680 1.9705 413.9741 414.6242 0.0985 -1.0000 -1.0000 4212056 1576723319.00 151.5167 59.9982 32.0000 1.9677 1.9703 413.9713 414.6219 0.0986 -1.0000 -1.0000 4212119 1576723319.10 151.5167 59.9982 32.0000 1.9678 1.9704 413.9845 414.6355 0.0986 -1.0000 -1.0000 4212181 1576723319.20 151.5748 59.9982 32.0000 1.9685 1.9711 413.9325 414.5829 0.0985 -1.0000 -1.0000 4212259 1576723319.30 151.5748 59.9982 32.0000 1.9690 1.9715 414.0175 414.6673 0.0984 -1.0000 -1.0000 4212322 1576723319.40 151.5748 59.9982 32.0000 1.9682 1.9708 413.9945 414.6453 0.0986 -1.0000 -1.0000 4212384 1576723319.50 151.5748 59.9982 32.0000 1.9687 1.9712 414.0166 414.6669 0.0986 -1.0000 -1.0000 4212463 1576723319.60 151.5748 59.9982 32.0000 1.9683 1.9708 413.9873 414.6381 0.0986 -1.0000 -1.0000 4212525 1576723319.70 151.5617 59.9983 32.0000 1.9686 1.9712 413.9706 414.6220 0.0987 -1.0000 -1.0000 4212587 1576723319.80 151.5455 59.9984 32.0000 1.9684 1.9710 414.0123 414.6637 0.0986 -1.0000 -1.0000 4212775 1576723319.90 151.5455 59.9984 32.0000 1.9678 1.9703 413.9442 414.5950 0.0986 -1.0000 -1.0000 4212838 1576723320.00 151.5455 59.9984 32.0000 1.9681 1.9707 414.0029 414.6529 0.0984 -1.0000 -1.0000 4212900 1576723320.10 151.5455 59.9984 32.0000 1.9681 1.9706 413.9905 414.6399 0.0984 -1.0000 -1.0000 4212978 1576723320.20 151.5455 59.9984 32.0000 1.9680 1.9706 414.0944 414.7444 0.0985 -1.0000 -1.0000 4213041 1576723320.30 151.5455 59.9984 32.0000 1.9677 1.9703 413.9218 414.5721 0.0985 -1.0000 -1.0000 4213103 1576723320.40 151.5196 59.9984 32.0000 1.9677 1.9702 414.0121 414.6629 0.0987 -1.0000 -1.0000 4213166 1576723320.50 151.5196 59.9984 32.0000 1.9684 1.9709 414.0086 414.6590 0.0984 -1.0000 -1.0000 4213228 1576723320.60 151.5196 59.9984 32.0000 1.9678 1.9703 413.9694 414.6193 0.0985 -1.0000 -1.0000 4213306 1576723320.70 151.5196 59.9984 32.0000 1.9670 1.9695 413.9655 414.6155 0.0984 -1.0000 -1.0000 4213369 1576723320.80 151.5196 59.9984 32.0000 1.9676 1.9701 413.9264 414.5767 0.0986 -1.0000 -1.0000 4213603 1576723320.90 151.5196 59.9984 32.0000 1.9675 1.9701 413.9114 414.5623 0.0986 -1.0000 -1.0000 4213681 1576723321.00 151.5073 59.9984 32.0000 1.9688 1.9713 413.8580 414.5082 0.0986 -1.0000 -1.0000 4213744 1576723321.10 151.5008 59.9984 32.0000 1.9679 1.9704 414.0290 414.6791 0.0984 -1.0000 -1.0000 4213806 1576723321.20 151.5008 59.9984 32.0000 1.9679 1.9704 413.9731 414.6231 0.0985 -1.0000 -1.0000 4213884 1576723321.30 151.5008 59.9984 32.0000 1.9685 1.9711 413.9938 414.6434 0.0984 -1.0000 -1.0000 4213947 1576723321.40 151.5008 59.9984 32.0000 1.9679 1.9704 413.9879 414.6381 0.0985 -1.0000 -1.0000 4214119 1576723321.50 151.5008 59.9984 32.0000 1.9678 1.9703 414.0012 414.6509 0.0984 -1.0000 -1.0000 4214197 1576723321.60 151.5247 59.9984 32.0000 1.9688 1.9714 413.9665 414.6164 0.0985 -1.0000 -1.0000 4214259 1576723321.70 151.5247 59.9984 32.0000 1.9686 1.9711 414.0030 414.6531 0.0985 -1.0000 -1.0000 4214322 1576723321.80 151.5247 59.9984 32.0000 1.9680 1.9705 414.0808 414.7317 0.0986 -1.0000 -1.0000 4214384 1576723321.90 151.5247 59.9984 32.0000 1.9675 1.9700 414.0074 414.6580 0.0985 -1.0000 -1.0000 4215166 1576723322.00 151.5247 59.9984 32.0000 1.9677 1.9703 413.9590 414.6091 0.0985 -1.0000 -1.0000 4215244 1576723322.10 151.5321 59.9984 32.0000 1.9675 1.9701 413.9060 414.5561 0.0985 -1.0000 -1.0000 4215306 1576723322.20 151.5329 59.9984 32.0000 1.9680 1.9706 413.9924 414.6416 0.0984 -1.0000 -1.0000 4215369 1576723322.30 151.5329 59.9984 32.0000 1.9680 1.9705 414.0175 414.6666 0.0984 -1.0000 -1.0000 4215447 1576723322.40 151.5329 59.9984 32.0000 1.9679 1.9704 413.9600 414.6108 0.0986 -1.0000 -1.0000 4215509 1576723322.50 151.5329 59.9984 32.0000 1.9684 1.9710 414.0197 414.6698 0.0985 -1.0000 -1.0000 4215572 1576723322.60 151.5318 59.9984 32.0000 1.9681 1.9707 413.9674 414.6176 0.0985 -1.0000 -1.0000 4215650 1576723322.70 151.4873 59.9984 32.0000 1.9672 1.9698 413.9913 414.6417 0.0985 -1.0000 -1.0000 4215713 1576723322.80 151.4873 59.9984 32.0000 1.9679 1.9705 413.9809 414.6316 0.0987 -1.0000 -1.0000 4215775 1576723322.90 151.4873 59.9984 32.0000 1.9683 1.9709 413.9928 414.6442 0.0987 -1.0000 -1.0000 4215853 1576723323.00 151.4873 59.9984 32.0000 1.9680 1.9706 414.0422 414.6919 0.0985 -1.0000 -1.0000 4215916 1576723323.10 151.4873 59.9984 32.0000 1.9679 1.9704 413.9294 414.5806 0.0986 -1.0000 -1.0000 4215978 1576723323.20 151.5189 59.9984 32.0000 1.9681 1.9707 413.9776 414.6279 0.0985 -1.0000 -1.0000 4216041 1576723323.30 151.5198 59.9984 32.0000 1.9676 1.9702 413.8956 414.5460 0.0986 -1.0000 -1.0000 4216103 1576723323.40 151.5198 59.9984 32.0000 1.9676 1.9701 413.9583 414.6088 0.0986 -1.0000 -1.0000 4216338 1576723323.50 151.5198 59.9984 32.0000 1.9685 1.9710 413.9226 414.5727 0.0985 -1.0000 -1.0000 4216416 1576723323.60 151.5198 59.9984 32.0000 1.9683 1.9709 413.9520 414.6026 0.0985 -1.0000 -1.0000 4216478 1576723323.70 151.5198 59.9984 32.0000 1.9681 1.9706 413.9804 414.6301 0.0985 -1.0000 -1.0000 4216541 1576723323.80 151.5188 59.9984 32.0000 1.9676 1.9701 413.9637 414.6139 0.0985 -1.0000 -1.0000 4216603 1576723323.90 151.5121 59.9984 32.0000 1.9679 1.9705 413.9526 414.6022 0.0984 -1.0000 -1.0000 4216666 1576723324.00 151.5121 59.9984 32.0000 1.9682 1.9707 413.9846 414.6339 0.0984 -1.0000 -1.0000 4216853 1576723324.10 151.5121 59.9984 32.0000 1.9685 1.9710 413.9523 414.6024 0.0985 -1.0000 -1.0000 4216916 1576723324.20 151.5121 59.9984 32.0000 1.9681 1.9706 413.9867 414.6368 0.0986 -1.0000 -1.0000 4216978 1576723324.30 151.5121 59.9984 32.0000 1.9679 1.9705 413.9524 414.6021 0.0983 -1.0000 -1.0000 4217056 1576723324.40 151.5199 59.9984 32.0000 1.9688 1.9713 414.0227 414.6719 0.0984 -1.0000 -1.0000 4217119 1576723324.50 151.5199 59.9984 32.0000 1.9682 1.9708 413.9957 414.6453 0.0985 -1.0000 -1.0000 4217650 1576723324.60 151.5199 59.9984 32.0000 1.9678 1.9704 413.9781 414.6285 0.0985 -1.0000 -1.0000 4217728 1576723324.70 151.5199 59.9984 32.0000 1.9674 1.9700 413.9936 414.6411 0.0982 -1.0000 -1.0000 4217791 1576723324.80 151.5199 59.9984 32.0000 1.9676 1.9701 413.9394 414.5900 0.0985 -1.0000 -1.0000 4217853 1576723324.90 151.5132 59.9980 32.0000 1.9673 1.9698 413.9730 414.6226 0.0984 -1.0000 -1.0000 4217916 1576723325.00 151.5121 59.9979 32.0000 1.9675 1.9700 413.9268 414.5770 0.0986 -1.0000 -1.0000 4218103 1576723325.10 151.5121 59.9979 32.0000 1.9676 1.9701 413.9581 414.6089 0.0985 -1.0000 -1.0000 4218166 1576723325.20 151.5121 59.9979 32.0000 1.9682 1.9707 413.9820 414.6311 0.0984 -1.0000 -1.0000 4218244 1576723325.30 151.5121 59.9979 32.0000 1.9679 1.9705 413.9885 414.6375 0.0985 -1.0000 -1.0000 4218306 1576723325.40 151.5121 59.9979 32.0000 1.9671 1.9696 413.9810 414.6301 0.0984 -1.0000 -1.0000 4218369 1576723325.50 151.4798 59.9979 32.0000 1.9673 1.9699 413.9049 414.5546 0.0985 -1.0000 -1.0000 4218494 1576723325.60 151.4798 59.9979 32.0000 1.9676 1.9701 413.8844 414.5341 0.0985 -1.0000 -1.0000 4218556 1576723325.70 151.4798 59.9979 32.0000 1.9684 1.9710 413.9319 414.5813 0.0984 -1.0000 -1.0000 4218619 1576723325.80 151.4798 59.9979 32.0000 1.9677 1.9702 413.9749 414.6241 0.0984 -1.0000 -1.0000 4218697 1576723325.90 151.4798 59.9979 32.0000 1.9679 1.9704 413.9704 414.6202 0.0984 -1.0000 -1.0000 4218759 1576723326.00 151.4720 59.9979 32.0000 1.9676 1.9701 413.9347 414.5831 0.0983 -1.0000 -1.0000 4218994 1576723326.10 151.4667 59.9979 32.0000 1.9683 1.9708 413.9346 414.5832 0.0983 -1.0000 -1.0000 4219072 1576723326.20 151.4667 59.9979 32.0000 1.9681 1.9707 413.9999 414.6490 0.0984 -1.0000 -1.0000 4219134 1576723326.30 151.4667 59.9979 32.0000 1.9677 1.9703 413.9750 414.6253 0.0985 -1.0000 -1.0000 4219197 1576723326.40 151.4667 59.9979 32.0000 1.9674 1.9700 413.9705 414.6198 0.0983 -1.0000 -1.0000 4219260 1576723326.50 151.4667 59.9979 32.0000 1.9681 1.9707 413.9833 414.6321 0.0983 -1.0000 -1.0000 4219338 1576723326.60 151.4956 59.9979 32.0000 1.9681 1.9706 413.9994 414.6476 0.0983 -1.0000 -1.0000 4219400 1576723326.70 151.4956 59.9979 32.0000 1.9678 1.9704 413.9400 414.5900 0.0985 -1.0000 -1.0000 4219463 1576723326.80 151.4956 59.9979 32.0000 1.9678 1.9704 413.9684 414.6178 0.0984 -1.0000 -1.0000 4219525 1576723326.90 151.4956 59.9979 32.0000 1.9677 1.9703 413.9253 414.5756 0.0985 -1.0000 -1.0000 4219603 1576723327.00 151.4956 59.9979 32.0000 1.9682 1.9707 413.9751 414.6240 0.0983 -1.0000 -1.0000 4220134 1576723327.10 151.4740 59.9979 32.0000 1.9682 1.9708 414.0616 414.7106 0.0983 -1.0000 -1.0000 4220197 1576723327.20 151.4740 59.9979 32.0000 1.9682 1.9707 414.0933 414.7425 0.0983 -1.0000 -1.0000 4220275 1576723327.30 151.4740 59.9979 32.0000 1.9681 1.9706 414.1067 414.7562 0.0984 -1.0000 -1.0000 4220338 1576723327.40 151.4740 59.9979 32.0000 1.9683 1.9709 413.9317 414.5812 0.0984 -1.0000 -1.0000 4220400 1576723327.50 151.4740 59.9979 32.0000 1.9677 1.9703 414.0400 414.6894 0.0983 -1.0000 -1.0000 4220478 1576723327.60 151.4835 59.9979 32.0000 1.9678 1.9703 414.0441 414.6933 0.0984 -1.0000 -1.0000 4220541 1576723327.70 151.4959 59.9979 32.0000 1.9679 1.9705 413.9849 414.6339 0.0984 -1.0000 -1.0000 4220603 1576723327.80 151.4959 59.9979 32.0000 1.9684 1.9709 414.1119 414.7627 0.0985 -1.0000 -1.0000 4220666 1576723327.90 151.4959 59.9979 32.0000 1.9677 1.9702 414.0443 414.6946 0.0985 -1.0000 -1.0000 4220728 1576723328.00 151.4959 59.9979 32.0000 1.9678 1.9703 414.0309 414.6802 0.0984 -1.0000 -1.0000 4220791 1576723328.10 151.4959 59.9979 32.0000 1.9677 1.9702 413.9974 414.6469 0.0984 -1.0000 -1.0000 4221681 1576723328.20 151.4555 59.9979 32.0000 1.9677 1.9703 413.9557 414.6043 0.0982 -1.0000 -1.0000 4221744 1576723328.30 151.4555 59.9979 32.0000 1.9678 1.9703 413.9358 414.5844 0.0983 -1.0000 -1.0000 4221822 1576723328.40 151.4555 59.9979 32.0000 1.9677 1.9703 413.9587 414.6080 0.0983 -1.0000 -1.0000 4221884 1576723328.50 151.4555 59.9979 32.0000 1.9676 1.9702 413.9811 414.6287 0.0981 -1.0000 -1.0000 4221947 1576723328.60 151.4555 59.9979 32.0000 1.9683 1.9708 414.0107 414.6599 0.0984 -1.0000 -1.0000 4222025 1576723328.70 151.4705 59.9979 32.0000 1.9685 1.9710 414.0816 414.7316 0.0984 -1.0000 -1.0000 4222087 1576723328.80 151.4807 59.9979 32.0000 1.9678 1.9703 413.9517 414.6002 0.0983 -1.0000 -1.0000 4222150 1576723328.90 151.4807 59.9979 32.0000 1.9678 1.9703 413.9664 414.6148 0.0983 -1.0000 -1.0000 4222228 1576723329.00 151.4807 59.9979 32.0000 1.9681 1.9706 413.9782 414.6276 0.0983 -1.0000 -1.0000 4222291 1576723329.10 151.4807 59.9979 32.0000 1.9677 1.9702 413.9620 414.6110 0.0984 -1.0000 -1.0000 4222353 1576723329.20 151.4807 59.9979 32.0000 1.9675 1.9701 414.0247 414.6734 0.0983 -1.0000 -1.0000 4222416 1576723329.30 151.5173 59.9979 32.0000 1.9679 1.9705 413.9308 414.5798 0.0984 -1.0000 -1.0000 4222478 1576723329.40 151.5173 59.9979 32.0000 1.9681 1.9706 413.9234 414.5722 0.0983 -1.0000 -1.0000 4222556 1576723329.50 151.5173 59.9979 32.0000 1.9684 1.9709 413.9044 414.5532 0.0983 -1.0000 -1.0000 4222666 1576723329.60 151.5173 59.9979 32.0000 1.9681 1.9707 413.9202 414.5690 0.0984 -1.0000 -1.0000 4222728 1576723329.70 151.5281 59.9980 32.0000 1.9682 1.9708 413.9003 414.5491 0.0982 -1.0000 -1.0000 4222791 1576723329.80 151.5281 59.9980 32.0000 1.9676 1.9702 414.0124 414.6616 0.0984 -1.0000 -1.0000 4222869 1576723329.90 151.5281 59.9980 32.0000 1.9678 1.9704 413.9232 414.5722 0.0983 -1.0000 -1.0000 4222931 1576723330.00 151.5281 59.9980 32.0000 1.9682 1.9708 413.9176 414.5665 0.0984 -1.0000 -1.0000 4222994 1576723330.10 151.5281 59.9980 32.0000 1.9675 1.9701 413.9826 414.6321 0.0984 -1.0000 -1.0000 4223150 1576723330.20 151.5281 59.9980 32.0000 1.9686 1.9712 413.9584 414.6071 0.0982 -1.0000 -1.0000 4223213 1576723330.30 151.5281 59.9980 32.0000 1.9678 1.9704 413.9976 414.6457 0.0982 -1.0000 -1.0000 4223275 1576723330.40 151.5271 59.9980 32.0000 1.9682 1.9708 414.0175 414.6661 0.0982 -1.0000 -1.0000 4223338 1576723330.50 151.5271 59.9980 32.0000 1.9679 1.9704 413.9866 414.6351 0.0983 -1.0000 -1.0000 4223400 1576723330.60 151.5271 59.9980 32.0000 1.9677 1.9703 413.9694 414.6182 0.0983 -1.0000 -1.0000 4223978 1576723330.70 151.5271 59.9980 32.0000 1.9681 1.9707 414.0466 414.6955 0.0983 -1.0000 -1.0000 4224041 1576723330.80 151.5271 59.9980 32.0000 1.9675 1.9701 413.9724 414.6215 0.0984 -1.0000 -1.0000 4224103 1576723330.90 151.5271 59.9980 32.0000 1.9681 1.9706 413.9096 414.5585 0.0983 -1.0000 -1.0000 4224181 1576723331.00 151.5204 59.9980 32.0000 1.9680 1.9705 413.9961 414.6442 0.0982 -1.0000 -1.0000 4224244 1576723331.10 151.5204 59.9980 32.0000 1.9684 1.9709 414.0052 414.6535 0.0982 -1.0000 -1.0000 4224431 1576723331.20 151.5204 59.9980 32.0000 1.9683 1.9709 414.0262 414.6745 0.0982 -1.0000 -1.0000 4224509 1576723331.30 151.5204 59.9980 32.0000 1.9680 1.9706 414.0338 414.6822 0.0982 -1.0000 -1.0000 4224572 1576723331.40 151.5204 59.9980 32.0000 1.9679 1.9704 414.0306 414.6785 0.0981 -1.0000 -1.0000 4224634 1576723331.50 151.4746 59.9980 32.0000 1.9680 1.9705 414.0080 414.6558 0.0982 -1.0000 -1.0000 4224713 1576723331.60 151.4679 59.9980 32.0000 1.9681 1.9706 414.0477 414.6960 0.0982 -1.0000 -1.0000 4224775 1576723331.70 151.4679 59.9980 32.0000 1.9677 1.9703 414.0071 414.6556 0.0983 -1.0000 -1.0000 4224853 1576723331.80 151.4679 59.9980 32.0000 1.9679 1.9704 413.9623 414.6104 0.0982 -1.0000 -1.0000 4224931 1576723331.90 151.4679 59.9980 32.0000 1.9679 1.9704 413.9865 414.6347 0.0982 -1.0000 -1.0000 4224994 1576723332.00 151.4679 59.9980 32.0000 1.9685 1.9711 413.9485 414.5961 0.0981 -1.0000 -1.0000 4225056 1576723332.10 151.5083 59.9980 32.0000 1.9683 1.9708 414.0128 414.6603 0.0981 -1.0000 -1.0000 4225134 1576723332.20 151.5083 59.9980 32.0000 1.9687 1.9712 413.9551 414.6025 0.0981 -1.0000 -1.0000 4225260 1576723332.30 151.5083 59.9980 32.0000 1.9677 1.9702 414.0267 414.6743 0.0982 -1.0000 -1.0000 4225338 1576723332.40 151.5083 59.9980 32.0000 1.9685 1.9710 414.0287 414.6773 0.0983 -1.0000 -1.0000 4225400 1576723332.50 151.5083 59.9980 32.0000 1.9682 1.9708 414.0035 414.6517 0.0982 -1.0000 -1.0000 4225463 1576723332.60 151.5078 59.9980 32.0000 1.9681 1.9706 413.9738 414.6217 0.0981 -1.0000 -1.0000 4225525 1576723332.70 151.5035 59.9980 32.0000 1.9674 1.9699 413.8864 414.5337 0.0981 -1.0000 -1.0000 4225587 1576723332.80 151.5035 59.9980 32.0000 1.9681 1.9706 413.9888 414.6364 0.0982 -1.0000 -1.0000 4225650 1576723332.90 151.5035 59.9980 32.0000 1.9679 1.9704 413.9707 414.6189 0.0982 -1.0000 -1.0000 4225728 1576723333.00 151.5035 59.9980 32.0000 1.9682 1.9707 414.0040 414.6520 0.0981 -1.0000 -1.0000 4225791 1576723333.10 151.5035 59.9980 32.0000 1.9681 1.9706 413.9967 414.6433 0.0980 -1.0000 -1.0000 4225853 1576723333.20 151.5342 59.9980 32.0000 1.9683 1.9709 414.0701 414.7179 0.0981 -1.0000 -1.0000 4225931 1576723333.30 151.5342 59.9980 32.0000 1.9684 1.9709 414.0222 414.6704 0.0982 -1.0000 -1.0000 4225994 1576723333.40 151.5342 59.9980 32.0000 1.9682 1.9707 414.0171 414.6655 0.0982 -1.0000 -1.0000 4226056 1576723333.50 151.5342 59.9980 32.0000 1.9679 1.9705 414.0363 414.6845 0.0982 -1.0000 -1.0000 4226119 1576723333.60 151.5342 59.9980 32.0000 1.9680 1.9705 413.9904 414.6374 0.0980 -1.0000 -1.0000 4226181 1576723333.70 151.5130 59.9980 32.0000 1.9681 1.9707 414.0213 414.6684 0.0981 -1.0000 -1.0000 4227181 1576723333.80 151.5069 59.9980 32.0000 1.9681 1.9706 413.9639 414.6113 0.0981 -1.0000 -1.0000 4227260 1576723333.90 151.5069 59.9980 32.0000 1.9676 1.9702 414.0499 414.6973 0.0981 -1.0000 -1.0000 4227322 1576723334.00 151.5069 59.9980 32.0000 1.9680 1.9705 413.9351 414.5826 0.0981 -1.0000 -1.0000 4227384 1576723334.10 151.5069 59.9980 32.0000 1.9681 1.9706 413.9412 414.5886 0.0982 -1.0000 -1.0000 4227447 1576723334.20 151.5069 59.9980 32.0000 1.9679 1.9704 414.0406 414.6881 0.0981 -1.0000 -1.0000 4227510 1576723334.30 151.5233 59.9980 32.0000 1.9675 1.9700 413.9456 414.5932 0.0981 -1.0000 -1.0000 4227587 1576723334.40 151.5239 59.9980 32.0000 1.9682 1.9707 414.0444 414.6922 0.0981 -1.0000 -1.0000 4227650 1576723334.50 151.5239 59.9980 32.0000 1.9683 1.9708 413.9605 414.6079 0.0981 -1.0000 -1.0000 4227713 1576723334.60 151.5239 59.9980 32.0000 1.9680 1.9705 413.9985 414.6460 0.0981 -1.0000 -1.0000 4227791 1576723334.70 151.5239 59.9980 32.0000 1.9679 1.9705 413.9795 414.6266 0.0980 -1.0000 -1.0000 4227853 1576723334.80 151.5056 59.9978 32.0000 1.9679 1.9704 414.0330 414.6804 0.0981 -1.0000 -1.0000 4227931 1576723334.90 151.5279 59.9977 32.0000 1.9681 1.9707 414.0238 414.6712 0.0981 -1.0000 -1.0000 4228010 1576723335.00 151.5279 59.9977 32.0000 1.9680 1.9706 413.9264 414.5749 0.0983 -1.0000 -1.0000 4228072 1576723335.10 151.5279 59.9977 32.0000 1.9678 1.9703 413.9988 414.6478 0.0983 -1.0000 -1.0000 4228135 1576723335.20 151.5279 59.9977 32.0000 1.9686 1.9711 413.9829 414.6303 0.0981 -1.0000 -1.0000 4228197 1576723335.30 151.5279 59.9977 32.0000 1.9678 1.9703 413.9689 414.6161 0.0981 -1.0000 -1.0000 4228259 1576723335.40 151.5279 59.9977 32.0000 1.9676 1.9701 414.0472 414.6943 0.0980 -1.0000 -1.0000 4228322 1576723335.50 151.5279 59.9977 32.0000 1.9682 1.9707 413.9721 414.6192 0.0980 -1.0000 -1.0000 4228400 1576723335.60 151.5279 59.9977 32.0000 1.9681 1.9706 414.0532 414.6991 0.0978 -1.0000 -1.0000 4228463 1576723335.70 151.5279 59.9977 32.0000 1.9683 1.9709 413.9892 414.6363 0.0980 -1.0000 -1.0000 4228525 1576723335.80 151.5279 59.9977 32.0000 1.9677 1.9702 414.0516 414.6992 0.0981 -1.0000 -1.0000 4229119 1576723335.90 151.5023 59.9977 32.0000 1.9686 1.9712 414.0098 414.6579 0.0982 -1.0000 -1.0000 4229181 1576723336.00 151.4977 59.9977 32.0000 1.9683 1.9708 414.0331 414.6805 0.0981 -1.0000 -1.0000 4229260 1576723336.10 151.4977 59.9977 32.0000 1.9679 1.9704 414.0046 414.6520 0.0982 -1.0000 -1.0000 4229322 1576723336.20 151.4977 59.9977 32.0000 1.9678 1.9704 413.9680 414.6159 0.0981 -1.0000 -1.0000 4229384 1576723336.30 151.4977 59.9977 32.0000 1.9676 1.9702 413.9559 414.6035 0.0981 -1.0000 -1.0000 4229463 1576723336.40 151.4977 59.9977 32.0000 1.9679 1.9705 414.0208 414.6686 0.0981 -1.0000 -1.0000 4229525 1576723336.50 151.4980 59.9977 32.0000 1.9686 1.9712 414.0323 414.6795 0.0980 -1.0000 -1.0000 4229587 1576723336.60 151.5096 59.9977 32.0000 1.9685 1.9710 413.9697 414.6171 0.0981 -1.0000 -1.0000 4229666 1576723336.70 151.5096 59.9977 32.0000 1.9681 1.9707 413.9917 414.6397 0.0982 -1.0000 -1.0000 4229728 1576723336.80 151.5096 59.9977 32.0000 1.9680 1.9705 414.0625 414.7102 0.0981 -1.0000 -1.0000 4230010 1576723336.90 151.5096 59.9977 32.0000 1.9676 1.9702 414.0162 414.6631 0.0980 -1.0000 -1.0000 4230087 1576723337.00 151.5096 59.9977 32.0000 1.9680 1.9705 413.9743 414.6219 0.0982 -1.0000 -1.0000 4230150 1576723337.10 151.4969 59.9977 32.0000 1.9677 1.9702 413.9566 414.6043 0.0981 -1.0000 -1.0000 4230213 1576723337.20 151.4969 59.9977 32.0000 1.9680 1.9705 413.9836 414.6304 0.0980 -1.0000 -1.0000 4230291 1576723337.30 151.4969 59.9977 32.0000 1.9683 1.9708 414.0114 414.6585 0.0980 -1.0000 -1.0000 4231291 1576723337.40 151.4403 59.9977 32.0000 1.9680 1.9705 414.0154 414.6621 0.0980 -1.0000 -1.0000 4231353 1576723337.50 151.4403 59.9977 32.0000 1.9677 1.9702 413.9313 414.5779 0.0980 -1.0000 -1.0000 4231416 1576723337.60 151.4403 59.9977 32.0000 1.9682 1.9707 414.0685 414.7159 0.0980 -1.0000 -1.0000 4231478 1576723337.70 151.4403 59.9977 32.0000 1.9677 1.9702 414.0165 414.6641 0.0981 -1.0000 -1.0000 4231556 1576723337.80 151.4403 59.9977 32.0000 1.9676 1.9701 414.0258 414.6737 0.0981 -1.0000 -1.0000 4231619 1576723337.90 151.4403 59.9977 32.0000 1.9681 1.9706 413.9387 414.5850 0.0980 -1.0000 -1.0000 4231697 1576723338.00 151.4403 59.9977 32.0000 1.9676 1.9702 413.9551 414.6018 0.0979 -1.0000 -1.0000 4231760 1576723338.10 151.4403 59.9977 32.0000 1.9679 1.9704 413.9394 414.5865 0.0981 -1.0000 -1.0000 4231822 1576723338.20 151.4983 59.9977 32.0000 1.9676 1.9701 413.9109 414.5577 0.0981 -1.0000 -1.0000 4231884 1576723338.30 151.4983 59.9977 32.0000 1.9681 1.9707 414.0165 414.6639 0.0981 -1.0000 -1.0000 4231963 1576723338.40 151.4983 59.9977 32.0000 1.9683 1.9708 414.0008 414.6486 0.0981 -1.0000 -1.0000 4232025 1576723338.50 151.4983 59.9977 32.0000 1.9679 1.9705 414.0347 414.6812 0.0979 -1.0000 -1.0000 4232087 1576723338.60 151.4983 59.9977 32.0000 1.9682 1.9707 413.9617 414.6080 0.0980 -1.0000 -1.0000 4232166 1576723338.70 151.4983 59.9977 32.0000 1.9682 1.9708 413.8973 414.5447 0.0981 -1.0000 -1.0000 4232228 1576723338.80 151.5082 59.9977 32.0000 1.9686 1.9711 414.0267 414.6742 0.0981 -1.0000 -1.0000 4232291 1576723338.90 151.5082 59.9977 32.0000 1.9684 1.9710 414.0371 414.6846 0.0981 -1.0000 -1.0000 4232353 1576723339.00 151.5082 59.9977 32.0000 1.9684 1.9710 413.9120 414.5593 0.0981 -1.0000 -1.0000 4232416 1576723339.10 151.5082 59.9977 32.0000 1.9677 1.9703 413.9713 414.6188 0.0981 -1.0000 -1.0000 4232478 1576723339.20 151.5082 59.9977 32.0000 1.9681 1.9706 413.9870 414.6334 0.0979 -1.0000 -1.0000 4232556 1576723339.30 151.5082 59.9977 32.0000 1.9679 1.9704 413.9393 414.5872 0.0981 -1.0000 -1.0000 4232619 1576723339.40 151.5082 59.9977 32.0000 1.9684 1.9710 413.9974 414.6439 0.0980 -1.0000 -1.0000 4232681 1576723339.50 151.5082 59.9977 32.0000 1.9682 1.9707 414.0472 414.6943 0.0981 -1.0000 -1.0000 4232759 1576723339.60 151.5082 59.9977 32.0000 1.9680 1.9705 414.0250 414.6723 0.0980 -1.0000 -1.0000 4232822 1576723339.70 151.5082 59.9977 32.0000 1.9680 1.9706 414.0610 414.7076 0.0980 -1.0000 -1.0000 4232884 1576723339.80 151.5082 59.9977 32.0000 1.9679 1.9704 413.9100 414.5564 0.0979 -1.0000 -1.0000 4232947 1576723339.90 151.5082 59.9977 32.0000 1.9684 1.9709 414.0192 414.6658 0.0980 -1.0000 -1.0000 4233009 1576723340.00 151.5106 59.9977 32.0000 1.9685 1.9710 413.8859 414.5324 0.0980 -1.0000 -1.0000 4233072 1576723340.10 151.5143 59.9976 32.0000 1.9683 1.9708 413.9615 414.6077 0.0979 -1.0000 -1.0000 4233150 1576723340.20 151.5143 59.9976 32.0000 1.9682 1.9707 414.0353 414.6828 0.0981 -1.0000 -1.0000 4233213 1576723340.30 151.5143 59.9976 32.0000 1.9687 1.9712 413.9764 414.6238 0.0981 -1.0000 -1.0000 4233291 1576723340.40 151.5143 59.9976 32.0000 1.9686 1.9711 413.9754 414.6222 0.0980 -1.0000 -1.0000 4233666 1576723340.50 151.5143 59.9976 32.0000 1.9682 1.9707 413.9863 414.6332 0.0980 -1.0000 -1.0000 4233713 1576723340.60 151.5143 59.9976 32.0000 1.9678 1.9704 414.0596 414.7064 0.0980 -1.0000 -1.0000 4233791 1576723340.70 151.5109 59.9976 32.0000 1.9682 1.9708 413.9420 414.5884 0.0979 -1.0000 -1.0000 4233853 1576723340.80 151.5029 59.9976 32.0000 1.9678 1.9703 413.9700 414.6166 0.0980 -1.0000 -1.0000 4233916 1576723340.90 151.5029 59.9976 32.0000 1.9675 1.9701 413.9470 414.5939 0.0980 -1.0000 -1.0000 4233994 1576723341.00 151.5029 59.9976 32.0000 1.9678 1.9703 413.9318 414.5789 0.0980 -1.0000 -1.0000 4234275 1576723341.10 151.5029 59.9976 32.0000 1.9676 1.9702 414.0223 414.6696 0.0981 -1.0000 -1.0000 4234338 1576723341.20 151.5029 59.9976 32.0000 1.9672 1.9698 414.0438 414.6898 0.0979 -1.0000 -1.0000 4234400 1576723341.30 151.5033 59.9976 32.0000 1.9678 1.9703 413.9880 414.6343 0.0980 -1.0000 -1.0000 4234463 1576723341.40 151.5034 59.9976 32.0000 1.9675 1.9701 414.0414 414.6869 0.0979 -1.0000 -1.0000 4234525 1576723341.50 151.5034 59.9976 32.0000 1.9681 1.9706 413.9235 414.5705 0.0980 -1.0000 -1.0000 4234947 1576723341.60 151.5034 59.9976 32.0000 1.9679 1.9704 413.9667 414.6130 0.0979 -1.0000 -1.0000 4235009 1576723341.70 151.5034 59.9976 32.0000 1.9679 1.9704 413.9874 414.6340 0.0980 -1.0000 -1.0000 4235072 1576723341.80 151.5038 59.9976 32.0000 1.9680 1.9705 413.9724 414.6190 0.0980 -1.0000 -1.0000 4235134 1576723341.90 151.5158 59.9976 32.0000 1.9673 1.9698 413.9694 414.6157 0.0979 -1.0000 -1.0000 4235197 1576723342.00 151.5158 59.9976 32.0000 1.9682 1.9707 413.9701 414.6172 0.0980 -1.0000 -1.0000 4235260 1576723342.10 151.5158 59.9976 32.0000 1.9683 1.9709 414.0051 414.6517 0.0981 -1.0000 -1.0000 4235338 1576723342.20 151.5158 59.9976 32.0000 1.9683 1.9708 413.9914 414.6381 0.0979 -1.0000 -1.0000 4235400 1576723342.30 151.5182 59.9976 32.0000 1.9682 1.9707 413.9846 414.6316 0.0980 -1.0000 -1.0000 4235463 1576723342.40 151.5317 59.9976 32.0000 1.9676 1.9701 413.9888 414.6353 0.0980 -1.0000 -1.0000 4235541 1576723342.50 151.5317 59.9976 32.0000 1.9675 1.9700 413.9469 414.5936 0.0980 -1.0000 -1.0000 4235603 1576723342.60 151.5317 59.9976 32.0000 1.9678 1.9703 413.9489 414.5962 0.0980 -1.0000 -1.0000 4235666 1576723342.70 151.5317 59.9976 32.0000 1.9677 1.9703 413.9584 414.6053 0.0981 -1.0000 -1.0000 4235728 1576723342.80 151.5317 59.9976 32.0000 1.9683 1.9708 414.0225 414.6689 0.0979 -1.0000 -1.0000 4235791 1576723342.90 151.5317 59.9976 32.0000 1.9678 1.9703 414.0005 414.6474 0.0980 -1.0000 -1.0000 4235869 1576723343.00 151.4909 59.9976 32.0000 1.9684 1.9710 413.9679 414.6140 0.0979 -1.0000 -1.0000 4235994 1576723343.10 151.4909 59.9976 32.0000 1.9672 1.9698 413.9437 414.5909 0.0981 -1.0000 -1.0000 4236056 1576723343.20 151.4909 59.9976 32.0000 1.9676 1.9701 414.0573 414.7046 0.0981 -1.0000 -1.0000 4236135 1576723343.30 151.4909 59.9976 32.0000 1.9680 1.9706 414.0160 414.6626 0.0979 -1.0000 -1.0000 4236181 1576723343.40 151.4909 59.9976 32.0000 1.9680 1.9705 413.9661 414.6123 0.0980 -1.0000 -1.0000 4236244 1576723343.50 151.5595 59.9976 32.0000 1.9681 1.9706 413.9487 414.5960 0.0981 -1.0000 -1.0000 4236322 1576723343.60 151.5595 59.9976 32.0000 1.9671 1.9697 414.0326 414.6802 0.0981 -1.0000 -1.0000 4236494 1576723343.70 151.5595 59.9976 32.0000 1.9682 1.9707 414.0202 414.6672 0.0980 -1.0000 -1.0000 4236556 1576723343.80 151.5595 59.9976 32.0000 1.9681 1.9706 414.0701 414.7176 0.0981 -1.0000 -1.0000 4236634 1576723343.90 151.5595 59.9976 32.0000 1.9683 1.9708 414.0375 414.6843 0.0980 -1.0000 -1.0000 4236697 1576723344.00 151.5595 59.9976 32.0000 1.9677 1.9702 413.9746 414.6203 0.0978 -1.0000 -1.0000 4236759 1576723344.10 151.5061 59.9976 32.0000 1.9676 1.9701 413.9451 414.5909 0.0979 -1.0000 -1.0000 4237103 1576723344.20 151.5061 59.9976 32.0000 1.9687 1.9712 414.0366 414.6840 0.0980 -1.0000 -1.0000 4237166 1576723344.30 151.5061 59.9976 32.0000 1.9680 1.9706 414.0223 414.6700 0.0981 -1.0000 -1.0000 4237244 1576723344.40 151.5061 59.9976 32.0000 1.9682 1.9707 413.9598 414.6056 0.0979 -1.0000 -1.0000 4237306 1576723344.50 151.5061 59.9976 32.0000 1.9683 1.9708 413.9941 414.6409 0.0981 -1.0000 -1.0000 4237369 1576723344.60 151.5114 59.9985 32.0000 1.9682 1.9707 414.0389 414.6867 0.0981 -1.0000 -1.0000 4237447 1576723344.70 151.5114 59.9985 32.0000 1.9681 1.9707 414.0449 414.6925 0.0981 -1.0000 -1.0000 4237510 1576723344.80 151.5114 59.9985 32.0000 1.9678 1.9703 413.9921 414.6387 0.0979 -1.0000 -1.0000 4237572 1576723344.90 151.5114 59.9985 32.0000 1.9680 1.9705 414.0807 414.7289 0.0982 -1.0000 -1.0000 4237635 1576723345.00 151.5114 59.9985 32.0000 1.9684 1.9709 414.0364 414.6830 0.0979 -1.0000 -1.0000 4237713 1576723345.10 151.5114 59.9985 32.0000 1.9679 1.9705 414.0613 414.7076 0.0980 -1.0000 -1.0000 4238103 1576723345.20 151.5094 59.9985 32.0000 1.9680 1.9705 414.0457 414.6923 0.0980 -1.0000 -1.0000 4238166 1576723345.30 151.5094 59.9985 32.0000 1.9685 1.9711 413.9976 414.6448 0.0980 -1.0000 -1.0000 4238244 1576723345.40 151.5094 59.9985 32.0000 1.9678 1.9703 413.9556 414.6021 0.0980 -1.0000 -1.0000 4238306 1576723345.50 151.5094 59.9985 32.0000 1.9684 1.9710 414.0248 414.6722 0.0981 -1.0000 -1.0000 4238369 1576723345.60 151.5094 59.9985 32.0000 1.9673 1.9699 414.0126 414.6587 0.0979 -1.0000 -1.0000 4238431 1576723345.70 151.4801 59.9985 32.0000 1.9676 1.9702 414.0272 414.6743 0.0980 -1.0000 -1.0000 4238494 1576723345.80 151.4801 59.9985 32.0000 1.9679 1.9705 414.0499 414.6957 0.0978 -1.0000 -1.0000 4238572 1576723345.90 151.4801 59.9985 32.0000 1.9677 1.9702 413.9725 414.6187 0.0980 -1.0000 -1.0000 4238634 1576723346.00 151.4801 59.9985 32.0000 1.9680 1.9706 414.0243 414.6711 0.0979 -1.0000 -1.0000 4238697 1576723346.10 151.4801 59.9985 32.0000 1.9683 1.9708 413.9074 414.5538 0.0980 -1.0000 -1.0000 4238994 1576723346.20 151.5120 59.9985 32.0000 1.9685 1.9710 413.9952 414.6421 0.0980 -1.0000 -1.0000 4239056 1576723346.30 151.5290 59.9985 32.0000 1.9678 1.9704 413.9765 414.6233 0.0980 -1.0000 -1.0000 4239119 1576723346.40 151.5290 59.9985 32.0000 1.9674 1.9699 413.9829 414.6300 0.0980 -1.0000 -1.0000 4239181 1576723346.50 151.5290 59.9985 32.0000 1.9681 1.9706 414.0008 414.6470 0.0980 -1.0000 -1.0000 4239244 1576723346.60 151.5290 59.9985 32.0000 1.9679 1.9705 414.0176 414.6648 0.0980 -1.0000 -1.0000 4239384 1576723346.70 151.5290 59.9985 32.0000 1.9682 1.9707 414.0455 414.6915 0.0979 -1.0000 -1.0000 4239447 1576723346.80 151.4806 59.9985 32.0000 1.9681 1.9707 414.0141 414.6616 0.0981 -1.0000 -1.0000 4239510 1576723346.90 151.4806 59.9985 32.0000 1.9677 1.9703 413.9806 414.6274 0.0980 -1.0000 -1.0000 4239587 1576723347.00 151.4806 59.9985 32.0000 1.9678 1.9703 413.9878 414.6354 0.0981 -1.0000 -1.0000 4239650 1576723347.10 151.4806 59.9985 32.0000 1.9681 1.9707 413.9829 414.6295 0.0980 -1.0000 -1.0000 4239713 1576723347.20 151.4806 59.9985 32.0000 1.9679 1.9705 414.0702 414.7174 0.0980 -1.0000 -1.0000 4239900 1576723347.30 151.5066 59.9985 32.0000 1.9680 1.9706 414.0344 414.6801 0.0979 -1.0000 -1.0000 4239963 1576723347.40 151.5066 59.9985 32.0000 1.9674 1.9699 414.0545 414.7014 0.0980 -1.0000 -1.0000 4240025 1576723347.50 151.5066 59.9985 32.0000 1.9682 1.9707 414.0251 414.6718 0.0980 -1.0000 -1.0000 4240087 1576723347.60 151.5066 59.9985 32.0000 1.9678 1.9704 413.9436 414.5901 0.0980 -1.0000 -1.0000 4240166 1576723347.70 151.5066 59.9985 32.0000 1.9682 1.9707 414.0779 414.7244 0.0978 -1.0000 -1.0000 4240384 1576723347.80 151.5066 59.9985 32.0000 1.9679 1.9704 413.9448 414.5903 0.0978 -1.0000 -1.0000 4240463 1576723347.90 151.4978 59.9985 32.0000 1.9681 1.9706 414.0678 414.7128 0.0978 -1.0000 -1.0000 4240525 1576723348.00 151.4978 59.9985 32.0000 1.9683 1.9708 413.9962 414.6428 0.0980 -1.0000 -1.0000 4240587 1576723348.10 151.4978 59.9985 32.0000 1.9688 1.9713 414.0172 414.6634 0.0979 -1.0000 -1.0000 4240666 1576723348.20 151.4978 59.9985 32.0000 1.9686 1.9712 413.9292 414.5761 0.0980 -1.0000 -1.0000 4241384 1576723348.30 151.4978 59.9985 32.0000 1.9674 1.9699 413.9730 414.6199 0.0981 -1.0000 -1.0000 4241463 1576723348.40 151.5250 59.9985 32.0000 1.9680 1.9705 413.9904 414.6367 0.0979 -1.0000 -1.0000 4241525 1576723348.50 151.5250 59.9985 32.0000 1.9679 1.9704 413.9584 414.6050 0.0980 -1.0000 -1.0000 4241587 1576723348.60 151.5250 59.9985 32.0000 1.9683 1.9709 413.9996 414.6461 0.0979 -1.0000 -1.0000 4241650 1576723348.70 151.5250 59.9985 32.0000 1.9681 1.9706 414.0275 414.6741 0.0980 -1.0000 -1.0000 4241947 1576723348.80 151.5250 59.9985 32.0000 1.9680 1.9706 413.9998 414.6466 0.0980 -1.0000 -1.0000 4242010 1576723348.90 151.5041 59.9985 32.0000 1.9684 1.9709 414.0258 414.6736 0.0981 -1.0000 -1.0000 4242087 1576723349.00 151.4998 59.9985 32.0000 1.9678 1.9703 414.0069 414.6536 0.0979 -1.0000 -1.0000 4242150 1576723349.10 151.4998 59.9985 32.0000 1.9678 1.9703 413.9717 414.6182 0.0980 -1.0000 -1.0000 4242213 1576723349.20 151.4998 59.9985 32.0000 1.9681 1.9707 413.9836 414.6301 0.0979 -1.0000 -1.0000 4242275 1576723349.30 151.4998 59.9985 32.0000 1.9687 1.9712 414.0214 414.6680 0.0980 -1.0000 -1.0000 4242338 1576723349.40 151.4988 59.9985 32.0000 1.9680 1.9706 414.0207 414.6692 0.0982 -1.0000 -1.0000 4242400 1576723349.50 151.4879 59.9985 32.0000 1.9682 1.9707 413.9581 414.6055 0.0981 -1.0000 -1.0000 4242478 1576723349.60 151.4879 59.9985 32.0000 1.9677 1.9702 413.9476 414.5944 0.0980 -1.0000 -1.0000 4242541 1576723349.70 151.4879 59.9985 32.0000 1.9676 1.9702 413.9189 414.5658 0.0980 -1.0000 -1.0000 4242775 1576723349.80 151.4879 59.9985 32.0000 1.9681 1.9706 413.9731 414.6199 0.0981 -1.0000 -1.0000 4242853 1576723349.90 151.4879 59.9985 32.0000 1.9677 1.9702 413.9703 414.6175 0.0980 -1.0000 -1.0000 4242916 1576723350.00 151.5098 59.9983 32.0000 1.9682 1.9707 413.9449 414.5912 0.0980 -1.0000 -1.0000 4242978 1576723350.10 151.5098 59.9983 32.0000 1.9677 1.9702 413.9188 414.5660 0.0981 -1.0000 -1.0000 4243056 1576723350.20 151.5098 59.9983 32.0000 1.9678 1.9703 414.0183 414.6648 0.0979 -1.0000 -1.0000 4243275 1576723350.30 151.5098 59.9983 32.0000 1.9680 1.9705 414.0550 414.7024 0.0980 -1.0000 -1.0000 4243353 1576723350.40 151.5098 59.9983 32.0000 1.9684 1.9709 414.0166 414.6628 0.0979 -1.0000 -1.0000 4243416 1576723350.50 151.5077 59.9983 32.0000 1.9683 1.9708 413.9681 414.6152 0.0981 -1.0000 -1.0000 4243478 1576723350.60 151.4927 59.9983 32.0000 1.9680 1.9705 413.8743 414.5210 0.0980 -1.0000 -1.0000 4243541 1576723350.70 151.4927 59.9983 32.0000 1.9677 1.9703 414.0012 414.6471 0.0978 -1.0000 -1.0000 4243619 1576723350.80 151.4927 59.9983 32.0000 1.9680 1.9705 413.9969 414.6436 0.0981 -1.0000 -1.0000 4243681 1576723350.90 151.4927 59.9983 32.0000 1.9678 1.9704 413.9383 414.5858 0.0981 -1.0000 -1.0000 4243760 1576723351.00 151.4927 59.9983 32.0000 1.9683 1.9708 414.0363 414.6833 0.0980 -1.0000 -1.0000 4243822 1576723351.10 151.4740 59.9983 32.0000 1.9681 1.9706 413.9901 414.6361 0.0979 -1.0000 -1.0000 4243884 1576723351.20 151.4740 59.9983 32.0000 1.9677 1.9702 413.9812 414.6282 0.0981 -1.0000 -1.0000 4243963 1576723351.30 151.4740 59.9983 32.0000 1.9680 1.9705 414.0106 414.6584 0.0981 -1.0000 -1.0000 4244150 1576723351.40 151.4740 59.9983 32.0000 1.9679 1.9705 413.9958 414.6421 0.0979 -1.0000 -1.0000 4244213 1576723351.50 151.4740 59.9983 32.0000 1.9683 1.9708 413.9789 414.6258 0.0980 -1.0000 -1.0000 4244291 1576723351.60 151.4905 59.9983 32.0000 1.9680 1.9705 413.9852 414.6326 0.0981 -1.0000 -1.0000 4244353 1576723351.70 151.5053 59.9983 32.0000 1.9682 1.9707 413.9626 414.6094 0.0980 -1.0000 -1.0000 4244416 1576723351.80 151.5053 59.9983 32.0000 1.9682 1.9707 413.9867 414.6337 0.0981 -1.0000 -1.0000 4245150 1576723351.90 151.5053 59.9983 32.0000 1.9683 1.9708 413.9963 414.6434 0.0980 -1.0000 -1.0000 4245212 1576723352.00 151.5053 59.9983 32.0000 1.9678 1.9704 414.0105 414.6570 0.0979 -1.0000 -1.0000 4245291 1576723352.10 151.5053 59.9983 32.0000 1.9680 1.9705 414.0731 414.7198 0.0979 -1.0000 -1.0000 4245369 1576723352.20 151.5072 59.9983 32.0000 1.9680 1.9706 414.0354 414.6815 0.0979 -1.0000 -1.0000 4245431 1576723352.30 151.5072 59.9983 32.0000 1.9682 1.9707 413.9202 414.5674 0.0981 -1.0000 -1.0000 4245510 1576723352.40 151.5072 59.9983 32.0000 1.9684 1.9709 414.0249 414.6721 0.0981 -1.0000 -1.0000 4245572 1576723352.50 151.5072 59.9983 32.0000 1.9683 1.9708 414.0768 414.7237 0.0980 -1.0000 -1.0000 4245635 1576723352.60 151.5072 59.9983 32.0000 1.9685 1.9711 414.0089 414.6564 0.0981 -1.0000 -1.0000 4245697 1576723352.70 151.5047 59.9983 32.0000 1.9685 1.9710 414.0777 414.7251 0.0980 -1.0000 -1.0000 4245760 1576723352.80 151.5046 59.9983 32.0000 1.9678 1.9703 413.9684 414.6150 0.0980 -1.0000 -1.0000 4245916 1576723352.90 151.5046 59.9983 32.0000 1.9681 1.9706 414.0074 414.6543 0.0980 -1.0000 -1.0000 4245978 1576723353.00 151.5046 59.9983 32.0000 1.9681 1.9706 413.9866 414.6341 0.0981 -1.0000 -1.0000 4246041 1576723353.10 151.5046 59.9983 32.0000 1.9675 1.9701 413.9376 414.5846 0.0980 -1.0000 -1.0000 4246103 1576723353.20 151.4937 59.9983 32.0000 1.9679 1.9704 413.9675 414.6137 0.0980 -1.0000 -1.0000 4246181 1576723353.30 151.4673 59.9983 32.0000 1.9678 1.9704 413.9910 414.6388 0.0981 -1.0000 -1.0000 4246244 1576723353.40 151.4673 59.9983 32.0000 1.9675 1.9700 413.9670 414.6132 0.0978 -1.0000 -1.0000 4246306 1576723353.50 151.4673 59.9983 32.0000 1.9674 1.9699 414.0224 414.6693 0.0980 -1.0000 -1.0000 4246384 1576723353.60 151.4673 59.9983 32.0000 1.9680 1.9706 414.0274 414.6741 0.0980 -1.0000 -1.0000 4246447 1576723353.70 151.4673 59.9983 32.0000 1.9681 1.9706 414.1283 414.7760 0.0981 -1.0000 -1.0000 4246509 1576723353.80 151.4642 59.9983 32.0000 1.9680 1.9705 414.0714 414.7187 0.0980 -1.0000 -1.0000 4246650 1576723353.90 151.4642 59.9983 32.0000 1.9683 1.9708 413.9799 414.6258 0.0978 -1.0000 -1.0000 4246713 1576723354.00 151.4642 59.9983 32.0000 1.9677 1.9703 414.0384 414.6857 0.0981 -1.0000 -1.0000 4246775 1576723354.10 151.4642 59.9983 32.0000 1.9674 1.9700 414.0392 414.6863 0.0981 -1.0000 -1.0000 4246838 1576723354.20 151.4642 59.9983 32.0000 1.9679 1.9704 414.0342 414.6817 0.0980 -1.0000 -1.0000 4246900 1576723354.30 151.4982 59.9983 32.0000 1.9679 1.9704 414.0102 414.6578 0.0982 -1.0000 -1.0000 4247150 1576723354.40 151.5067 59.9983 32.0000 1.9684 1.9709 413.9751 414.6221 0.0980 -1.0000 -1.0000 4247213 1576723354.50 151.5067 59.9983 32.0000 1.9685 1.9711 414.0235 414.6707 0.0980 -1.0000 -1.0000 4247275 1576723354.60 151.5067 59.9983 32.0000 1.9677 1.9702 414.0185 414.6659 0.0981 -1.0000 -1.0000 4247338 1576723354.70 151.5067 59.9983 32.0000 1.9677 1.9703 414.0416 414.6880 0.0980 -1.0000 -1.0000 4247400 1576723354.80 151.5067 59.9983 32.0000 1.9683 1.9708 413.9658 414.6127 0.0980 -1.0000 -1.0000 4247635 1576723354.90 151.4933 59.9985 32.0000 1.9683 1.9708 413.9996 414.6469 0.0981 -1.0000 -1.0000 4247697 1576723355.00 151.4933 59.9985 32.0000 1.9675 1.9701 413.9085 414.5549 0.0980 -1.0000 -1.0000 4247760 1576723355.10 151.4933 59.9985 32.0000 1.9681 1.9707 413.9755 414.6223 0.0980 -1.0000 -1.0000 4247822 1576723355.20 151.4933 59.9985 32.0000 1.9679 1.9704 414.0646 414.7115 0.0980 -1.0000 -1.0000 4247900 1576723355.30 151.4933 59.9985 32.0000 1.9681 1.9706 414.0593 414.7073 0.0981 -1.0000 -1.0000 4248400 1576723355.40 151.4933 59.9985 32.0000 1.9674 1.9700 414.0208 414.6677 0.0979 -1.0000 -1.0000 4248463 1576723355.50 151.5274 59.9985 32.0000 1.9682 1.9707 413.9978 414.6445 0.0980 -1.0000 -1.0000 4248525 1576723355.60 151.5274 59.9985 32.0000 1.9682 1.9708 413.9767 414.6221 0.0978 -1.0000 -1.0000 4248603 1576723355.70 151.5274 59.9985 32.0000 1.9678 1.9704 413.9949 414.6412 0.0979 -1.0000 -1.0000 4248666 1576723355.80 151.5274 59.9985 32.0000 1.9677 1.9703 413.9635 414.6101 0.0980 -1.0000 -1.0000 4248728 1576723355.90 151.5274 59.9985 32.0000 1.9681 1.9706 413.9526 414.5997 0.0981 -1.0000 -1.0000 4248916 1576723356.00 151.5324 59.9985 32.0000 1.9675 1.9701 414.0440 414.6910 0.0980 -1.0000 -1.0000 4248978 1576723356.10 151.5324 59.9985 32.0000 1.9676 1.9701 413.9608 414.6078 0.0981 -1.0000 -1.0000 4249041 1576723356.20 151.5324 59.9985 32.0000 1.9683 1.9709 414.0229 414.6698 0.0980 -1.0000 -1.0000 4249103 1576723356.30 151.5324 59.9985 32.0000 1.9677 1.9703 414.0050 414.6522 0.0980 -1.0000 -1.0000 4249181 1576723356.40 151.5324 59.9985 32.0000 1.9687 1.9713 413.9971 414.6437 0.0980 -1.0000 -1.0000 4249353 1576723356.50 151.5331 59.9985 32.0000 1.9681 1.9706 414.0059 414.6519 0.0979 -1.0000 -1.0000 4249416 1576723356.60 151.5338 59.9985 32.0000 1.9683 1.9708 414.0090 414.6556 0.0980 -1.0000 -1.0000 4249494 1576723356.70 151.5338 59.9985 32.0000 1.9680 1.9705 414.0465 414.6939 0.0981 -1.0000 -1.0000 4249556 1576723356.80 151.5338 59.9985 32.0000 1.9681 1.9706 414.0088 414.6560 0.0980 -1.0000 -1.0000 4249619 1576723356.90 151.5338 59.9985 32.0000 1.9678 1.9703 413.9972 414.6439 0.0980 -1.0000 -1.0000 4249744 1576723357.00 151.5338 59.9985 32.0000 1.9682 1.9707 413.9963 414.6432 0.0980 -1.0000 -1.0000 4249806 1576723357.10 151.5379 59.9985 32.0000 1.9680 1.9705 413.9640 414.6106 0.0979 -1.0000 -1.0000 4249869 1576723357.20 151.5379 59.9985 32.0000 1.9680 1.9706 413.9793 414.6250 0.0978 -1.0000 -1.0000 4249947 1576723357.30 151.5379 59.9985 32.0000 1.9679 1.9704 414.0085 414.6543 0.0979 -1.0000 -1.0000 4250010 1576723357.40 151.5379 59.9985 32.0000 1.9675 1.9700 414.0113 414.6580 0.0980 -1.0000 -1.0000 4250353 1576723357.50 151.5379 59.9985 32.0000 1.9680 1.9705 414.0261 414.6734 0.0981 -1.0000 -1.0000 4250431 1576723357.60 151.5513 59.9985 32.0000 1.9684 1.9709 413.9629 414.6103 0.0981 -1.0000 -1.0000 4250494 1576723357.70 151.5620 59.9985 32.0000 1.9672 1.9698 414.0696 414.7171 0.0981 -1.0000 -1.0000 4250556 1576723357.80 151.5620 59.9985 32.0000 1.9680 1.9705 414.0400 414.6878 0.0982 -1.0000 -1.0000 4250619 1576723357.90 151.5620 59.9985 32.0000 1.9677 1.9702 414.1000 414.7477 0.0981 -1.0000 -1.0000 4251291 1576723358.00 151.5620 59.9985 32.0000 1.9683 1.9708 414.0244 414.6712 0.0980 -1.0000 -1.0000 4251353 1576723358.10 151.5620 59.9985 32.0000 1.9683 1.9709 414.0403 414.6872 0.0980 -1.0000 -1.0000 4251447 1576723358.20 151.5263 59.9985 32.0000 1.9675 1.9700 413.9834 414.6298 0.0979 -1.0000 -1.0000 4251510 1576723358.30 151.5263 59.9985 32.0000 1.9681 1.9706 414.0071 414.6534 0.0980 -1.0000 -1.0000 4251572 1576723358.40 151.5263 59.9985 32.0000 1.9682 1.9707 414.0174 414.6643 0.0980 -1.0000 -1.0000 4251634 1576723358.50 151.5263 59.9985 32.0000 1.9688 1.9713 413.9714 414.6183 0.0980 -1.0000 -1.0000 4251697 1576723358.60 151.5263 59.9985 32.0000 1.9681 1.9706 413.9808 414.6276 0.0981 -1.0000 -1.0000 4251775 1576723358.70 151.5498 59.9985 32.0000 1.9682 1.9707 413.9921 414.6396 0.0981 -1.0000 -1.0000 4251838 1576723358.80 151.5517 59.9985 32.0000 1.9675 1.9700 413.9997 414.6460 0.0979 -1.0000 -1.0000 4251900 1576723358.90 151.5517 59.9985 32.0000 1.9685 1.9710 413.9512 414.5974 0.0979 -1.0000 -1.0000 4252010 1576723359.00 151.5517 59.9985 32.0000 1.9680 1.9705 413.9542 414.6009 0.0980 -1.0000 -1.0000 4252056 1576723359.10 151.5517 59.9985 32.0000 1.9680 1.9705 413.9759 414.6227 0.0980 -1.0000 -1.0000 4252134 1576723359.20 151.5517 59.9985 32.0000 1.9687 1.9712 413.9901 414.6369 0.0979 -1.0000 -1.0000 4252197 1576723359.30 151.5377 59.9985 32.0000 1.9683 1.9708 414.0548 414.7009 0.0979 -1.0000 -1.0000 4252259 1576723359.40 151.5377 59.9985 32.0000 1.9677 1.9702 414.0045 414.6517 0.0981 -1.0000 -1.0000 4252322 1576723359.50 151.5377 59.9985 32.0000 1.9679 1.9705 413.9895 414.6372 0.0982 -1.0000 -1.0000 4252509 1576723359.60 151.5377 59.9985 32.0000 1.9688 1.9714 413.9745 414.6206 0.0979 -1.0000 -1.0000 4252572 1576723359.70 151.5377 59.9985 32.0000 1.9681 1.9706 414.0572 414.7039 0.0980 -1.0000 -1.0000 4252634 1576723359.80 151.5377 59.9985 32.0000 1.9682 1.9707 414.0914 414.7389 0.0981 -1.0000 -1.0000 4252713 1576723359.90 151.5197 59.9990 32.0000 1.9684 1.9709 414.0596 414.7064 0.0980 -1.0000 -1.0000 4252775 1576723360.00 151.5197 59.9990 32.0000 1.9681 1.9706 413.9179 414.5647 0.0980 -1.0000 -1.0000 4252994 1576723360.10 151.5197 59.9990 32.0000 1.9678 1.9704 414.0331 414.6795 0.0979 -1.0000 -1.0000 4253072 1576723360.20 151.5197 59.9990 32.0000 1.9677 1.9702 413.9374 414.5844 0.0980 -1.0000 -1.0000 4253134 1576723360.30 151.5197 59.9990 32.0000 1.9681 1.9706 413.9640 414.6113 0.0981 -1.0000 -1.0000 4253212 1576723360.40 151.5200 59.9990 32.0000 1.9687 1.9712 414.0108 414.6585 0.0981 -1.0000 -1.0000 4253275 1576723360.50 151.5230 59.9990 32.0000 1.9680 1.9705 413.9596 414.6064 0.0979 -1.0000 -1.0000 4253494 1576723360.60 151.5230 59.9990 32.0000 1.9686 1.9712 414.0074 414.6532 0.0979 -1.0000 -1.0000 4253572 1576723360.70 151.5230 59.9990 32.0000 1.9683 1.9709 413.9620 414.6088 0.0980 -1.0000 -1.0000 4253635 1576723360.80 151.5230 59.9990 32.0000 1.9684 1.9710 413.8883 414.5342 0.0980 -1.0000 -1.0000 4253697 1576723360.90 151.5230 59.9990 32.0000 1.9685 1.9710 414.0464 414.6940 0.0981 -1.0000 -1.0000 4253775 1576723361.00 151.4984 59.9990 32.0000 1.9679 1.9704 414.0814 414.7288 0.0981 -1.0000 -1.0000 4254244 1576723361.10 151.4984 59.9990 32.0000 1.9676 1.9701 413.9546 414.6002 0.0979 -1.0000 -1.0000 4254306 1576723361.20 151.4984 59.9990 32.0000 1.9679 1.9704 414.0129 414.6603 0.0980 -1.0000 -1.0000 4254384 1576723361.30 151.4984 59.9990 32.0000 1.9686 1.9711 413.9614 414.6090 0.0982 -1.0000 -1.0000 4254447 1576723361.40 151.4984 59.9990 32.0000 1.9680 1.9705 413.9838 414.6302 0.0980 -1.0000 -1.0000 4254509 1576723361.50 151.4908 59.9990 32.0000 1.9683 1.9708 413.9816 414.6284 0.0979 -1.0000 -1.0000 4254572 1576723361.60 151.4902 59.9990 32.0000 1.9679 1.9704 413.9980 414.6445 0.0980 -1.0000 -1.0000 4254634 1576723361.70 151.4902 59.9990 32.0000 1.9682 1.9707 413.9541 414.6013 0.0980 -1.0000 -1.0000 4254712 1576723361.80 151.4902 59.9990 32.0000 1.9683 1.9708 413.9818 414.6280 0.0979 -1.0000 -1.0000 4254775 1576723361.90 151.4902 59.9990 32.0000 1.9678 1.9703 413.9535 414.6005 0.0980 -1.0000 -1.0000 4254837 1576723362.00 151.4902 59.9990 32.0000 1.9684 1.9709 413.9788 414.6251 0.0979 -1.0000 -1.0000 4254994 1576723362.10 151.4933 59.9990 32.0000 1.9681 1.9706 413.9936 414.6399 0.0980 -1.0000 -1.0000 4255056 1576723362.20 151.4933 59.9990 32.0000 1.9672 1.9697 413.9955 414.6421 0.0980 -1.0000 -1.0000 4255119 1576723362.30 151.4933 59.9990 32.0000 1.9678 1.9703 414.0058 414.6533 0.0981 -1.0000 -1.0000 4255197 1576723362.40 151.4933 59.9990 32.0000 1.9676 1.9702 413.9723 414.6189 0.0980 -1.0000 -1.0000 4255260 1576723362.50 151.4933 59.9990 32.0000 1.9674 1.9699 414.0363 414.6836 0.0980 -1.0000 -1.0000 4255322 1576723362.60 151.4594 59.9990 32.0000 1.9679 1.9704 413.9805 414.6271 0.0980 -1.0000 -1.0000 4255666 1576723362.70 151.4594 59.9990 32.0000 1.9680 1.9706 414.0654 414.7124 0.0979 -1.0000 -1.0000 4255728 1576723362.80 151.4594 59.9990 32.0000 1.9675 1.9701 413.9579 414.6048 0.0980 -1.0000 -1.0000 4255791 1576723362.90 151.4594 59.9990 32.0000 1.9679 1.9704 413.9974 414.6437 0.0979 -1.0000 -1.0000 4255869 1576723363.00 151.4594 59.9990 32.0000 1.9673 1.9698 413.9918 414.6393 0.0981 -1.0000 -1.0000 4255932 1576723363.10 151.4594 59.9990 32.0000 1.9680 1.9705 414.0423 414.6892 0.0979 -1.0000 -1.0000 4256150 1576723363.20 151.4951 59.9990 32.0000 1.9678 1.9704 414.0219 414.6680 0.0980 -1.0000 -1.0000 4256228 1576723363.30 151.4951 59.9990 32.0000 1.9682 1.9707 413.9285 414.5753 0.0980 -1.0000 -1.0000 4256291 1576723363.40 151.4951 59.9990 32.0000 1.9681 1.9707 414.0099 414.6565 0.0980 -1.0000 -1.0000 4256353 1576723363.50 151.4951 59.9990 32.0000 1.9682 1.9707 413.9907 414.6385 0.0981 -1.0000 -1.0000 4256431 1576723363.60 151.4951 59.9990 32.0000 1.9681 1.9706 413.9910 414.6374 0.0979 -1.0000 -1.0000 4256666 1576723363.70 151.4951 59.9990 32.0000 1.9679 1.9705 413.9376 414.5849 0.0981 -1.0000 -1.0000 4256712 1576723363.80 151.4951 59.9990 32.0000 1.9681 1.9706 413.9609 414.6076 0.0979 -1.0000 -1.0000 4256791 1576723363.90 151.5487 59.9990 32.0000 1.9683 1.9708 414.0286 414.6751 0.0980 -1.0000 -1.0000 4256853 1576723364.00 151.5487 59.9990 32.0000 1.9680 1.9706 414.0192 414.6665 0.0980 -1.0000 -1.0000 4256916 1576723364.10 151.5487 59.9990 32.0000 1.9683 1.9708 413.9545 414.6013 0.0980 -1.0000 -1.0000 4257166 1576723364.20 151.5487 59.9990 32.0000 1.9680 1.9706 413.9727 414.6199 0.0981 -1.0000 -1.0000 4257228 1576723364.30 151.5487 59.9990 32.0000 1.9677 1.9702 413.9268 414.5737 0.0980 -1.0000 -1.0000 4257306 1576723364.40 151.5132 59.9990 32.0000 1.9676 1.9702 413.9658 414.6127 0.0980 -1.0000 -1.0000 4257369 1576723364.50 151.5116 59.9990 32.0000 1.9682 1.9708 414.0308 414.6778 0.0980 -1.0000 -1.0000 4257432 1576723364.60 151.5116 59.9990 32.0000 1.9683 1.9709 413.9601 414.6059 0.0979 -1.0000 -1.0000 4257666 1576723364.70 151.5116 59.9990 32.0000 1.9676 1.9701 413.9908 414.6380 0.0981 -1.0000 -1.0000 4257728 1576723364.80 151.5116 59.9990 32.0000 1.9675 1.9700 414.0224 414.6688 0.0979 -1.0000 -1.0000 4257791 1576723364.90 151.5116 59.9990 32.0000 1.9676 1.9702 413.9382 414.5853 0.0981 -1.0000 -1.0000 4257853 1576723365.00 151.5098 59.9981 32.0000 1.9681 1.9706 413.9579 414.6053 0.0981 -1.0000 -1.0000 4257916 1576723365.10 151.5098 59.9981 32.0000 1.9674 1.9699 413.9332 414.5810 0.0982 -1.0000 -1.0000 4258400 1576723365.20 151.5098 59.9981 32.0000 1.9676 1.9701 413.9194 414.5662 0.0980 -1.0000 -1.0000 4258462 1576723365.30 151.5098 59.9981 32.0000 1.9678 1.9703 413.9737 414.6197 0.0979 -1.0000 -1.0000 4258525 1576723365.40 151.5098 59.9981 32.0000 1.9679 1.9705 413.9628 414.6101 0.0981 -1.0000 -1.0000 4258587 1576723365.50 151.5052 59.9981 32.0000 1.9686 1.9712 413.9621 414.6086 0.0980 -1.0000 -1.0000 4258666 1576723365.60 151.4881 59.9981 32.0000 1.9680 1.9705 414.0084 414.6551 0.0980 -1.0000 -1.0000 4258900 1576723365.70 151.4881 59.9981 32.0000 1.9676 1.9701 413.9524 414.5987 0.0979 -1.0000 -1.0000 4258962 1576723365.80 151.4881 59.9981 32.0000 1.9682 1.9707 413.9420 414.5879 0.0980 -1.0000 -1.0000 4259041 1576723365.90 151.4881 59.9981 32.0000 1.9683 1.9708 414.0709 414.7178 0.0979 -1.0000 -1.0000 4259103 1576723366.00 151.4881 59.9981 32.0000 1.9685 1.9710 414.0375 414.6853 0.0981 -1.0000 -1.0000 4259166 1576723366.10 151.5107 59.9981 32.0000 1.9681 1.9706 413.9791 414.6268 0.0981 -1.0000 -1.0000 4259525 1576723366.20 151.5107 59.9981 32.0000 1.9682 1.9707 413.9710 414.6185 0.0981 -1.0000 -1.0000 4259588 1576723366.30 151.5107 59.9981 32.0000 1.9677 1.9702 414.0301 414.6761 0.0978 -1.0000 -1.0000 4259666 1576723366.40 151.5107 59.9981 32.0000 1.9680 1.9705 414.0108 414.6568 0.0979 -1.0000 -1.0000 4259728 1576723366.50 151.5107 59.9981 32.0000 1.9681 1.9706 414.0349 414.6819 0.0980 -1.0000 -1.0000 4259791 1576723366.60 151.5219 59.9981 32.0000 1.9682 1.9707 414.0298 414.6766 0.0980 -1.0000 -1.0000 4259853 1576723366.70 151.5280 59.9981 32.0000 1.9677 1.9702 414.0455 414.6922 0.0981 -1.0000 -1.0000 4259916 1576723366.80 151.5280 59.9981 32.0000 1.9671 1.9696 414.0556 414.7027 0.0981 -1.0000 -1.0000 4259978 1576723366.90 151.5280 59.9981 32.0000 1.9674 1.9700 414.0882 414.7342 0.0979 -1.0000 -1.0000 4300056 1576723367.00 151.5280 59.9981 32.0000 1.9683 1.9708 414.0778 414.7247 0.0980 -1.0000 -1.0000 4300119 1576723367.10 151.5280 59.9981 32.0000 1.9682 1.9707 414.0430 414.6888 0.0978 -1.0000 -1.0000 4300181 1576723367.20 151.5263 59.9981 32.0000 1.9675 1.9701 413.9867 414.6339 0.0981 -1.0000 -1.0000 4300431 1576723367.30 151.5263 59.9981 32.0000 1.9679 1.9704 414.0176 414.6643 0.0980 -1.0000 -1.0000 4300494 1576723367.40 151.5263 59.9981 32.0000 1.9685 1.9710 414.1071 414.7535 0.0979 -1.0000 -1.0000 4300556 1576723367.50 151.5263 59.9981 32.0000 1.9680 1.9705 414.0369 414.6825 0.0979 -1.0000 -1.0000 4300634 1576723367.60 151.5263 59.9981 32.0000 1.9683 1.9708 413.9923 414.6392 0.0980 -1.0000 -1.0000 4300697 1576723367.70 151.5307 59.9981 32.0000 1.9673 1.9698 414.0111 414.6570 0.0978 -1.0000 -1.0000 4300759 1576723367.80 151.5314 59.9981 32.0000 1.9681 1.9706 414.0330 414.6811 0.0981 -1.0000 -1.0000 4300822 1576723367.90 151.5314 59.9981 32.0000 1.9675 1.9700 414.0001 414.6473 0.0981 -1.0000 -1.0000 4300916 1576723368.00 151.5314 59.9981 32.0000 1.9681 1.9706 414.0156 414.6624 0.0979 -1.0000 -1.0000 4300978 1576723368.10 151.5314 59.9981 32.0000 1.9675 1.9701 414.0370 414.6841 0.0980 -1.0000 -1.0000 4301041 1576723368.20 151.5314 59.9981 32.0000 1.9676 1.9701 414.0466 414.6940 0.0981 -1.0000 -1.0000 4301119 1576723368.30 151.5290 59.9981 32.0000 1.9680 1.9705 414.0077 414.6542 0.0979 -1.0000 -1.0000 4301197 1576723368.40 151.4819 59.9981 32.0000 1.9679 1.9704 414.0165 414.6637 0.0981 -1.0000 -1.0000 4301259 1576723368.50 151.4819 59.9981 32.0000 1.9681 1.9706 414.0621 414.7094 0.0980 -1.0000 -1.0000 4301322 1576723368.60 151.4819 59.9981 32.0000 1.9673 1.9699 414.0417 414.6878 0.0979 -1.0000 -1.0000 4301400 1576723368.70 151.4819 59.9981 32.0000 1.9669 1.9694 414.0145 414.6621 0.0980 -1.0000 -1.0000 4301650 1576723368.80 151.4819 59.9981 32.0000 1.9678 1.9704 414.0291 414.6755 0.0980 -1.0000 -1.0000 4301697 1576723368.90 151.5018 59.9981 32.0000 1.9682 1.9708 414.0849 414.7319 0.0980 -1.0000 -1.0000 4301775 1576723369.00 151.5125 59.9981 32.0000 1.9676 1.9701 414.0834 414.7299 0.0979 -1.0000 -1.0000 4301837 1576723369.10 151.5125 59.9981 32.0000 1.9676 1.9701 414.1123 414.7592 0.0980 -1.0000 -1.0000 4301916 1576723369.20 151.5125 59.9981 32.0000 1.9683 1.9708 414.0741 414.7207 0.0979 -1.0000 -1.0000 4302306 1576723369.30 151.5125 59.9981 32.0000 1.9679 1.9705 414.1104 414.7576 0.0981 -1.0000 -1.0000 4302369 1576723369.40 151.4993 59.9981 32.0000 1.9686 1.9711 414.1066 414.7541 0.0980 -1.0000 -1.0000 4302431 1576723369.50 151.4993 59.9981 32.0000 1.9681 1.9706 414.0994 414.7455 0.0979 -1.0000 -1.0000 4302509 1576723369.60 151.4993 59.9981 32.0000 1.9677 1.9702 414.1477 414.7948 0.0980 -1.0000 -1.0000 4302572 1576723369.70 151.4993 59.9981 32.0000 1.9682 1.9707 414.0969 414.7440 0.0980 -1.0000 -1.0000 4302791 1576723369.80 151.4993 59.9981 32.0000 1.9680 1.9705 414.0604 414.7078 0.0981 -1.0000 -1.0000 4302869 1576723369.90 151.4993 59.9981 32.0000 1.9681 1.9706 414.0846 414.7307 0.0979 -1.0000 -1.0000 4302932 1576723370.00 151.5125 59.9987 32.0000 1.9677 1.9702 414.0708 414.7176 0.0979 -1.0000 -1.0000 4302994 1576723370.10 151.5137 59.9988 32.0000 1.9677 1.9702 414.0674 414.7136 0.0979 -1.0000 -1.0000 4303056 1576723370.20 151.5137 59.9988 32.0000 1.9676 1.9702 414.0379 414.6852 0.0981 -1.0000 -1.0000 4303119 1576723370.30 151.5137 59.9988 32.0000 1.9676 1.9702 414.0661 414.7135 0.0980 -1.0000 -1.0000 4303291 1576723370.40 151.5137 59.9988 32.0000 1.9679 1.9705 414.0547 414.7012 0.0980 -1.0000 -1.0000 4303353 1576723370.50 151.5137 59.9988 32.0000 1.9682 1.9707 414.0652 414.7123 0.0980 -1.0000 -1.0000 4303416 1576723370.60 151.5137 59.9988 32.0000 1.9683 1.9708 414.0482 414.6945 0.0979 -1.0000 -1.0000 4303494 1576723370.70 151.5329 59.9988 32.0000 1.9679 1.9704 414.0549 414.7016 0.0980 -1.0000 -1.0000 4303556 1576723370.80 151.5329 59.9988 32.0000 1.9679 1.9705 414.0494 414.6965 0.0980 -1.0000 -1.0000 4303806 1576723370.90 151.5329 59.9988 32.0000 1.9687 1.9712 414.0955 414.7422 0.0980 -1.0000 -1.0000 4303869 1576723371.00 151.5329 59.9988 32.0000 1.9681 1.9706 414.1240 414.7707 0.0979 -1.0000 -1.0000 4303931 1576723371.10 151.5329 59.9988 32.0000 1.9683 1.9708 414.1535 414.8006 0.0980 -1.0000 -1.0000 4303994 1576723371.20 151.5329 59.9988 32.0000 1.9680 1.9705 414.1033 414.7507 0.0981 -1.0000 -1.0000 4304072 1576723371.30 151.5491 59.9988 32.0000 1.9675 1.9701 414.0955 414.7429 0.0980 -1.0000 -1.0000 4304291 1576723371.40 151.5491 59.9988 32.0000 1.9686 1.9711 413.9978 414.6439 0.0979 -1.0000 -1.0000 4304353 1576723371.50 151.5491 59.9988 32.0000 1.9678 1.9704 414.0528 414.6995 0.0980 -1.0000 -1.0000 4304431 1576723371.60 151.5491 59.9988 32.0000 1.9687 1.9712 414.0513 414.6977 0.0979 -1.0000 -1.0000 4304494 1576723371.70 151.5491 59.9988 32.0000 1.9686 1.9711 414.0741 414.7198 0.0979 -1.0000 -1.0000 4304556 1576723371.80 151.5026 59.9988 32.0000 1.9679 1.9704 414.0433 414.6899 0.0979 -1.0000 -1.0000 4304900 1576723371.90 151.5026 59.9988 32.0000 1.9679 1.9704 414.0864 414.7324 0.0979 -1.0000 -1.0000 4304947 1576723372.00 151.5026 59.9988 32.0000 1.9679 1.9704 414.0505 414.6976 0.0980 -1.0000 -1.0000 4305009 1576723372.10 151.5026 59.9988 32.0000 1.9679 1.9704 414.0855 414.7324 0.0980 -1.0000 -1.0000 4305088 1576723372.20 151.5026 59.9988 32.0000 1.9678 1.9704 414.0673 414.7139 0.0979 -1.0000 -1.0000 4305197 1576723372.30 151.4902 59.9988 32.0000 1.9681 1.9707 414.0769 414.7229 0.0979 -1.0000 -1.0000 4305275 1576723372.40 151.4747 59.9988 32.0000 1.9674 1.9699 414.0725 414.7192 0.0980 -1.0000 -1.0000 4305338 1576723372.50 151.4747 59.9988 32.0000 1.9677 1.9702 414.1115 414.7579 0.0979 -1.0000 -1.0000 4305400 1576723372.60 151.4747 59.9988 32.0000 1.9677 1.9702 414.0199 414.6660 0.0979 -1.0000 -1.0000 4305525 1576723372.70 151.4747 59.9988 32.0000 1.9678 1.9703 414.0711 414.7173 0.0979 -1.0000 -1.0000 4305588 1576723372.80 151.4747 59.9988 32.0000 1.9675 1.9701 414.0463 414.6933 0.0980 -1.0000 -1.0000 4305775 1576723372.90 151.4915 59.9988 32.0000 1.9675 1.9700 414.1039 414.7503 0.0980 -1.0000 -1.0000 4305838 1576723373.00 151.4915 59.9988 32.0000 1.9683 1.9708 414.0670 414.7134 0.0979 -1.0000 -1.0000 4305916 1576723373.10 151.4915 59.9988 32.0000 1.9679 1.9704 413.9778 414.6240 0.0979 -1.0000 -1.0000 4305978 1576723373.20 151.4915 59.9988 32.0000 1.9680 1.9705 414.0309 414.6770 0.0979 -1.0000 -1.0000 4306056 1576723373.30 151.4915 59.9988 32.0000 1.9678 1.9703 414.0291 414.6749 0.0978 -1.0000 -1.0000 4306119 1576723373.40 151.4980 59.9988 32.0000 1.9677 1.9703 414.0158 414.6628 0.0980 -1.0000 -1.0000 4306244 1576723373.50 151.5144 59.9988 32.0000 1.9676 1.9702 414.0460 414.6928 0.0979 -1.0000 -1.0000 4306322 1576723373.60 151.5144 59.9988 32.0000 1.9683 1.9708 414.0336 414.6796 0.0979 -1.0000 -1.0000 4306384 1576723373.70 151.5144 59.9988 32.0000 1.9680 1.9706 414.0565 414.7033 0.0979 -1.0000 -1.0000 4306447 1576723373.80 151.5144 59.9988 32.0000 1.9680 1.9705 414.0060 414.6513 0.0978 -1.0000 -1.0000 4306525 1576723373.90 151.5144 59.9988 32.0000 1.9680 1.9706 414.0520 414.6984 0.0980 -1.0000 -1.0000 4306697 1576723374.00 151.4913 59.9988 32.0000 1.9681 1.9707 414.0064 414.6518 0.0979 -1.0000 -1.0000 4306759 1576723374.10 151.4913 59.9988 32.0000 1.9682 1.9707 414.0058 414.6526 0.0980 -1.0000 -1.0000 4306822 1576723374.20 151.4913 59.9988 32.0000 1.9686 1.9711 414.0514 414.6974 0.0978 -1.0000 -1.0000 4306884 1576723374.30 151.4913 59.9988 32.0000 1.9678 1.9703 413.9887 414.6348 0.0979 -1.0000 -1.0000 4306962 1576723374.40 151.4913 59.9988 32.0000 1.9675 1.9700 414.0551 414.7014 0.0979 -1.0000 -1.0000 4307197 1576723374.50 151.5006 59.9988 32.0000 1.9675 1.9700 413.9673 414.6127 0.0978 -1.0000 -1.0000 4307260 1576723374.60 151.5449 59.9988 32.0000 1.9681 1.9706 414.0361 414.6819 0.0979 -1.0000 -1.0000 4307322 1576723374.70 151.5449 59.9988 32.0000 1.9681 1.9706 414.0841 414.7300 0.0978 -1.0000 -1.0000 4307384 1576723374.80 151.5449 59.9988 32.0000 1.9687 1.9712 414.0638 414.7089 0.0977 -1.0000 -1.0000 4307462 1576723374.90 151.5449 59.9988 32.0000 1.9683 1.9708 414.0829 414.7288 0.0979 -1.0000 -1.0000 4307650 1576723375.00 151.5449 59.9988 32.0000 1.9696 1.9721 414.0622 414.7083 0.0978 -1.0000 -1.0000 4307712 1576723375.10 151.4850 59.9986 32.0000 1.9677 1.9702 414.0632 414.7096 0.0980 -1.0000 -1.0000 4307775 1576723375.20 151.4850 59.9986 32.0000 1.9678 1.9703 414.0525 414.6998 0.0980 -1.0000 -1.0000 4307838 1576723375.30 151.4850 59.9986 32.0000 1.9675 1.9700 414.0454 414.6917 0.0979 -1.0000 -1.0000 4307900 1576723375.40 151.4850 59.9986 32.0000 1.9677 1.9702 414.0419 414.6877 0.0979 -1.0000 -1.0000 4308634 1576723375.50 151.4850 59.9986 32.0000 1.9675 1.9701 414.0597 414.7067 0.0980 -1.0000 -1.0000 4308712 1576723375.60 151.4691 59.9986 32.0000 1.9679 1.9704 414.0458 414.6917 0.0978 -1.0000 -1.0000 4308775 1576723375.70 151.4617 59.9986 32.0000 1.9682 1.9708 414.0153 414.6607 0.0978 -1.0000 -1.0000 4308838 1576723375.80 151.4617 59.9986 32.0000 1.9683 1.9708 414.0880 414.7333 0.0977 -1.0000 -1.0000 4308916 1576723375.90 151.4617 59.9986 32.0000 1.9682 1.9708 414.0273 414.6727 0.0978 -1.0000 -1.0000 4308978 1576723376.00 151.4617 59.9986 32.0000 1.9676 1.9701 414.0200 414.6659 0.0978 -1.0000 -1.0000 4309041 1576723376.10 151.4630 59.9986 32.0000 1.9679 1.9704 414.0587 414.7052 0.0980 -1.0000 -1.0000 4309119 1576723376.20 151.5332 59.9986 32.0000 1.9682 1.9707 414.0506 414.6969 0.0978 -1.0000 -1.0000 4309181 1576723376.30 151.5332 59.9986 32.0000 1.9680 1.9705 414.0790 414.7242 0.0978 -1.0000 -1.0000 4309244 1576723376.40 151.5332 59.9986 32.0000 1.9677 1.9703 414.0499 414.6974 0.0981 -1.0000 -1.0000 4309525 1576723376.50 151.5332 59.9986 32.0000 1.9678 1.9703 414.0551 414.7019 0.0980 -1.0000 -1.0000 4309588 1576723376.60 151.5332 59.9986 32.0000 1.9681 1.9707 414.0819 414.7279 0.0978 -1.0000 -1.0000 4309666 1576723376.70 151.5105 59.9986 32.0000 1.9678 1.9703 414.0755 414.7218 0.0980 -1.0000 -1.0000 4309728 1576723376.80 151.5105 59.9986 32.0000 1.9681 1.9706 414.0844 414.7307 0.0979 -1.0000 -1.0000 4309791 1576723376.90 151.5105 59.9986 32.0000 1.9684 1.9709 414.0701 414.7167 0.0979 -1.0000 -1.0000 4309853 1576723377.00 151.5105 59.9986 32.0000 1.9680 1.9706 414.0850 414.7312 0.0979 -1.0000 -1.0000 4309994 1576723377.10 151.5105 59.9986 32.0000 1.9677 1.9703 413.9273 414.5737 0.0979 -1.0000 -1.0000 4310056 1576723377.20 151.5030 59.9986 32.0000 1.9683 1.9708 414.0876 414.7338 0.0979 -1.0000 -1.0000 4310119 1576723377.30 151.4730 59.9986 32.0000 1.9673 1.9699 414.0294 414.6752 0.0978 -1.0000 -1.0000 4310181 1576723377.40 151.4730 59.9986 32.0000 1.9683 1.9708 414.0272 414.6725 0.0978 -1.0000 -1.0000 4310244 1576723377.50 151.4730 59.9986 32.0000 1.9679 1.9705 414.0090 414.6554 0.0980 -1.0000 -1.0000 4310650 1576723377.60 151.4730 59.9986 32.0000 1.9674 1.9699 414.0203 414.6655 0.0977 -1.0000 -1.0000 4310712 1576723377.70 151.4730 59.9986 32.0000 1.9672 1.9697 413.9816 414.6280 0.0979 -1.0000 -1.0000 4310775 1576723377.80 151.4730 59.9986 32.0000 1.9673 1.9698 414.0845 414.7307 0.0979 -1.0000 -1.0000 4310853 1576723377.90 151.4730 59.9986 32.0000 1.9675 1.9700 414.0020 414.6482 0.0979 -1.0000 -1.0000 4310916 1576723378.00 151.4980 59.9986 32.0000 1.9682 1.9708 414.0331 414.6794 0.0979 -1.0000 -1.0000 4310978 1576723378.10 151.5135 59.9986 32.0000 1.9685 1.9711 414.1114 414.7580 0.0979 -1.0000 -1.0000 4311041 1576723378.20 151.5135 59.9986 32.0000 1.9678 1.9703 414.0891 414.7358 0.0980 -1.0000 -1.0000 4311103 1576723378.30 151.5135 59.9986 32.0000 1.9682 1.9708 414.0650 414.7105 0.0978 -1.0000 -1.0000 4311181 1576723378.40 151.5135 59.9986 32.0000 1.9684 1.9709 414.0104 414.6565 0.0979 -1.0000 -1.0000 4311244 1576723378.50 151.5135 59.9986 32.0000 1.9673 1.9698 414.0389 414.6850 0.0979 -1.0000 -1.0000 4311369 1576723378.60 151.5041 59.9986 32.0000 1.9687 1.9712 413.9934 414.6387 0.0978 -1.0000 -1.0000 4311447 1576723378.70 151.5041 59.9986 32.0000 1.9682 1.9707 414.0821 414.7279 0.0978 -1.0000 -1.0000 4311510 1576723378.80 151.5041 59.9986 32.0000 1.9679 1.9704 414.0533 414.6989 0.0979 -1.0000 -1.0000 4311572 1576723378.90 151.5041 59.9986 32.0000 1.9677 1.9702 414.0078 414.6554 0.0981 -1.0000 -1.0000 4311650 1576723379.00 151.5041 59.9986 32.0000 1.9675 1.9701 414.0789 414.7250 0.0979 -1.0000 -1.0000 4311712 1576723379.10 151.4572 59.9986 32.0000 1.9683 1.9708 414.0489 414.6952 0.0979 -1.0000 -1.0000 4311884 1576723379.20 151.4572 59.9986 32.0000 1.9675 1.9700 414.0760 414.7218 0.0978 -1.0000 -1.0000 4311962 1576723379.30 151.4572 59.9986 32.0000 1.9675 1.9700 414.0525 414.6974 0.0977 -1.0000 -1.0000 4312025 1576723379.40 151.4572 59.9986 32.0000 1.9676 1.9701 414.0665 414.7123 0.0978 -1.0000 -1.0000 4312103 1576723379.50 151.4572 59.9986 32.0000 1.9677 1.9703 413.9784 414.6247 0.0979 -1.0000 -1.0000 4312166 1576723379.60 151.4581 59.9983 32.0000 1.9681 1.9706 413.9950 414.6411 0.0978 -1.0000 -1.0000 4312400 1576723379.70 151.4603 59.9974 32.0000 1.9680 1.9705 413.9615 414.6075 0.0979 -1.0000 -1.0000 4312462 1576723379.80 151.4603 59.9974 32.0000 1.9679 1.9704 414.0137 414.6594 0.0978 -1.0000 -1.0000 4312525 1576723379.90 151.4603 59.9974 32.0000 1.9681 1.9706 414.0322 414.6783 0.0979 -1.0000 -1.0000 4312588 1576723380.00 151.4603 59.9974 32.0000 1.9675 1.9700 414.0255 414.6708 0.0977 -1.0000 -1.0000 4312650 1576723380.10 151.4603 59.9974 32.0000 1.9673 1.9699 414.0773 414.7236 0.0979 -1.0000 -1.0000 4313462 1576723380.20 151.4717 59.9974 32.0000 1.9684 1.9710 414.0535 414.6994 0.0978 -1.0000 -1.0000 4313525 1576723380.30 151.4717 59.9974 32.0000 1.9678 1.9703 413.9878 414.6344 0.0980 -1.0000 -1.0000 4313603 1576723380.40 151.4717 59.9974 32.0000 1.9676 1.9701 413.9939 414.6396 0.0978 -1.0000 -1.0000 4313666 1576723380.50 151.4717 59.9974 32.0000 1.9680 1.9705 414.0316 414.6776 0.0979 -1.0000 -1.0000 4313728 1576723380.60 151.4717 59.9974 32.0000 1.9681 1.9706 414.0325 414.6781 0.0978 -1.0000 -1.0000 4313791 1576723380.70 151.4739 59.9974 32.0000 1.9685 1.9710 414.0539 414.6997 0.0978 -1.0000 -1.0000 4313869 1576723380.80 151.4741 59.9974 32.0000 1.9678 1.9703 414.0534 414.6994 0.0979 -1.0000 -1.0000 4313932 1576723380.90 151.4741 59.9974 32.0000 1.9679 1.9704 414.0736 414.7202 0.0980 -1.0000 -1.0000 4313994 1576723381.00 151.4741 59.9974 32.0000 1.9677 1.9702 414.0265 414.6734 0.0979 -1.0000 -1.0000 4314056 1576723381.10 151.4741 59.9974 32.0000 1.9681 1.9707 414.0648 414.7101 0.0978 -1.0000 -1.0000 4314119 1576723381.20 151.4739 59.9974 32.0000 1.9682 1.9707 414.0101 414.6559 0.0979 -1.0000 -1.0000 4314197 1576723381.30 151.4725 59.9974 32.0000 1.9680 1.9705 413.9418 414.5873 0.0979 -1.0000 -1.0000 4314259 1576723381.40 151.4725 59.9974 32.0000 1.9679 1.9704 414.0258 414.6725 0.0980 -1.0000 -1.0000 4314322 1576723381.50 151.4725 59.9974 32.0000 1.9675 1.9700 414.0574 414.7033 0.0978 -1.0000 -1.0000 4314400 1576723381.60 151.4725 59.9974 32.0000 1.9676 1.9701 414.0395 414.6853 0.0979 -1.0000 -1.0000 4314681 1576723381.70 151.4725 59.9974 32.0000 1.9676 1.9702 414.0843 414.7305 0.0979 -1.0000 -1.0000 4314744 1576723381.80 151.4685 59.9974 32.0000 1.9680 1.9705 414.0004 414.6460 0.0978 -1.0000 -1.0000 4314806 1576723381.90 151.4685 59.9974 32.0000 1.9683 1.9708 414.0762 414.7221 0.0978 -1.0000 -1.0000 4314869 1576723382.00 151.4685 59.9974 32.0000 1.9683 1.9708 414.0283 414.6732 0.0977 -1.0000 -1.0000 4314947 1576723382.10 151.4685 59.9974 32.0000 1.9681 1.9706 413.9950 414.6418 0.0980 -1.0000 -1.0000 4315822 1576723382.20 151.4685 59.9974 32.0000 1.9679 1.9705 414.0361 414.6816 0.0978 -1.0000 -1.0000 4315884 1576723382.30 151.4685 59.9974 32.0000 1.9681 1.9706 414.0771 414.7224 0.0978 -1.0000 -1.0000 4315962 1576723382.40 151.4703 59.9974 32.0000 1.9683 1.9708 414.1183 414.7630 0.0976 -1.0000 -1.0000 4316025 1576723382.50 151.4820 59.9974 32.0000 1.9682 1.9708 414.0125 414.6588 0.0978 -1.0000 -1.0000 4316088 1576723382.60 151.4820 59.9974 32.0000 1.9675 1.9700 414.0287 414.6744 0.0979 -1.0000 -1.0000 4316150 1576723382.70 151.4820 59.9974 32.0000 1.9679 1.9705 414.0036 414.6496 0.0978 -1.0000 -1.0000 4316212 1576723382.80 151.4820 59.9974 32.0000 1.9677 1.9702 414.0654 414.7110 0.0978 -1.0000 -1.0000 4316291 1576723382.90 151.4820 59.9974 32.0000 1.9684 1.9709 414.0319 414.6784 0.0979 -1.0000 -1.0000 4316353 1576723383.00 151.5004 59.9974 32.0000 1.9678 1.9703 414.0612 414.7079 0.0979 -1.0000 -1.0000 4316416 1576723383.10 151.5004 59.9974 32.0000 1.9681 1.9707 414.0285 414.6733 0.0978 -1.0000 -1.0000 4316478 1576723383.20 151.5004 59.9974 32.0000 1.9672 1.9697 414.0462 414.6924 0.0979 -1.0000 -1.0000 4316556 1576723383.30 151.5004 59.9974 32.0000 1.9675 1.9701 413.9878 414.6345 0.0980 -1.0000 -1.0000 4316634 1576723383.40 151.5004 59.9974 32.0000 1.9676 1.9701 414.0649 414.7109 0.0979 -1.0000 -1.0000 4316697 1576723383.50 151.4870 59.9974 32.0000 1.9682 1.9707 414.0407 414.6863 0.0978 -1.0000 -1.0000 4316759 1576723383.60 151.4786 59.9974 32.0000 1.9675 1.9700 414.0197 414.6655 0.0979 -1.0000 -1.0000 4316822 1576723383.70 151.4825 59.9974 32.0000 1.9682 1.9708 413.9935 414.6391 0.0978 -1.0000 -1.0000 4316884 1576723383.80 151.4825 59.9974 32.0000 1.9677 1.9702 414.0016 414.6464 0.0978 -1.0000 -1.0000 4316962 1576723383.90 151.4825 59.9974 32.0000 1.9679 1.9704 413.9650 414.6106 0.0978 -1.0000 -1.0000 4317025 1576723384.00 151.4825 59.9974 32.0000 1.9674 1.9700 413.9323 414.5779 0.0978 -1.0000 -1.0000 4317088 1576723384.10 151.4825 59.9974 32.0000 1.9676 1.9702 414.0097 414.6545 0.0977 -1.0000 -1.0000 4317166 1576723384.20 151.4825 59.9974 32.0000 1.9680 1.9705 413.9978 414.6434 0.0978 -1.0000 -1.0000 4317384 1576723384.30 151.4825 59.9974 32.0000 1.9683 1.9708 414.0047 414.6511 0.0979 -1.0000 -1.0000 4317462 1576723384.40 151.4825 59.9974 32.0000 1.9683 1.9708 413.9747 414.6206 0.0978 -1.0000 -1.0000 4317525 1576723384.50 151.4825 59.9974 32.0000 1.9675 1.9701 413.9663 414.6117 0.0978 -1.0000 -1.0000 4317588 1576723384.60 151.4801 59.9976 32.0000 1.9671 1.9696 413.9836 414.6286 0.0978 -1.0000 -1.0000 4317650 1576723384.70 151.4789 59.9977 32.0000 1.9680 1.9705 414.0076 414.6531 0.0977 -1.0000 -1.0000 4317712 1576723384.80 151.4789 59.9977 32.0000 1.9680 1.9705 413.9836 414.6283 0.0977 -1.0000 -1.0000 4317775 1576723384.90 151.4789 59.9977 32.0000 1.9681 1.9706 413.9725 414.6179 0.0979 -1.0000 -1.0000 4317853 1576723385.00 151.4789 59.9977 32.0000 1.9675 1.9700 414.0700 414.7156 0.0977 -1.0000 -1.0000 4317916 1576723385.10 151.4789 59.9977 32.0000 1.9675 1.9700 413.9478 414.5946 0.0980 -1.0000 -1.0000 4317978 1576723385.20 151.4877 59.9977 32.0000 1.9677 1.9703 414.0008 414.6468 0.0978 -1.0000 -1.0000 4318166 1576723385.30 151.4902 59.9977 32.0000 1.9680 1.9705 414.0029 414.6481 0.0978 -1.0000 -1.0000 4318228 1576723385.40 151.4902 59.9977 32.0000 1.9679 1.9705 414.0016 414.6471 0.0978 -1.0000 -1.0000 4318291 1576723385.50 151.4902 59.9977 32.0000 1.9676 1.9701 414.0720 414.7169 0.0976 -1.0000 -1.0000 4318369 1576723385.60 151.4902 59.9977 32.0000 1.9678 1.9703 414.0242 414.6686 0.0977 -1.0000 -1.0000 4318431 1576723385.70 151.4902 59.9977 32.0000 1.9674 1.9699 414.0053 414.6502 0.0978 -1.0000 -1.0000 4318681 1576723385.80 151.4582 59.9977 32.0000 1.9676 1.9702 414.0957 414.7416 0.0978 -1.0000 -1.0000 4318744 1576723385.90 151.4563 59.9977 32.0000 1.9678 1.9703 414.0286 414.6748 0.0980 -1.0000 -1.0000 4318806 1576723386.00 151.4563 59.9977 32.0000 1.9675 1.9701 414.0096 414.6542 0.0977 -1.0000 -1.0000 4318869 1576723386.10 151.4563 59.9977 32.0000 1.9688 1.9713 414.0419 414.6869 0.0977 -1.0000 -1.0000 4318947 1576723386.20 151.4563 59.9977 32.0000 1.9674 1.9699 414.0285 414.6744 0.0979 -1.0000 -1.0000 4319166 1576723386.30 151.4605 59.9977 32.0000 1.9680 1.9705 414.0250 414.6707 0.0978 -1.0000 -1.0000 4319244 1576723386.40 151.4781 59.9977 32.0000 1.9674 1.9700 414.1277 414.7735 0.0978 -1.0000 -1.0000 4319306 1576723386.50 151.4781 59.9977 32.0000 1.9681 1.9707 413.9669 414.6133 0.0979 -1.0000 -1.0000 4319369 1576723386.60 151.4781 59.9977 32.0000 1.9677 1.9702 414.0387 414.6842 0.0978 -1.0000 -1.0000 4319447 1576723386.70 151.4781 59.9977 32.0000 1.9676 1.9701 413.9964 414.6422 0.0979 -1.0000 -1.0000 4319775 1576723386.80 151.4781 59.9977 32.0000 1.9678 1.9703 413.9522 414.5966 0.0977 -1.0000 -1.0000 4319838 1576723386.90 151.4922 59.9977 32.0000 1.9674 1.9699 414.0466 414.6916 0.0977 -1.0000 -1.0000 4319900 1576723387.00 151.4922 59.9977 32.0000 1.9674 1.9700 414.0077 414.6536 0.0979 -1.0000 -1.0000 4319962 1576723387.10 151.4922 59.9977 32.0000 1.9679 1.9704 413.9406 414.5854 0.0977 -1.0000 -1.0000 4320025 1576723387.20 151.4922 59.9977 32.0000 1.9681 1.9707 414.0358 414.6810 0.0978 -1.0000 -1.0000 4320103 1576723387.30 151.4922 59.9977 32.0000 1.9680 1.9705 414.0054 414.6509 0.0978 -1.0000 -1.0000 4320384 1576723387.40 151.4922 59.9977 32.0000 1.9681 1.9706 414.0197 414.6655 0.0978 -1.0000 -1.0000 4320447 1576723387.50 151.4925 59.9977 32.0000 1.9678 1.9704 413.9824 414.6277 0.0977 -1.0000 -1.0000 4320525 1576723387.60 151.4925 59.9977 32.0000 1.9674 1.9700 414.0393 414.6845 0.0978 -1.0000 -1.0000 4320588 1576723387.70 151.4925 59.9977 32.0000 1.9670 1.9695 414.0322 414.6784 0.0979 -1.0000 -1.0000 4320650 1576723387.80 151.4925 59.9977 32.0000 1.9674 1.9699 414.0201 414.6658 0.0978 -1.0000 -1.0000 4320900 1576723387.90 151.4925 59.9977 32.0000 1.9678 1.9704 413.9963 414.6412 0.0977 -1.0000 -1.0000 4320962 1576723388.00 151.4920 59.9977 32.0000 1.9676 1.9702 413.9761 414.6208 0.0977 -1.0000 -1.0000 4321025 1576723388.10 151.4762 59.9977 32.0000 1.9674 1.9699 414.0196 414.6647 0.0978 -1.0000 -1.0000 4321103 1576723388.20 151.4762 59.9977 32.0000 1.9675 1.9701 413.9901 414.6346 0.0976 -1.0000 -1.0000 4321166 1576723388.30 151.4762 59.9977 32.0000 1.9678 1.9704 414.0451 414.6908 0.0978 -1.0000 -1.0000 4321416 1576723388.40 151.4762 59.9977 32.0000 1.9680 1.9706 414.0444 414.6896 0.0978 -1.0000 -1.0000 4321494 1576723388.50 151.4762 59.9977 32.0000 1.9679 1.9704 414.0886 414.7335 0.0976 -1.0000 -1.0000 4321556 1576723388.60 151.4974 59.9977 32.0000 1.9679 1.9704 414.0475 414.6923 0.0976 -1.0000 -1.0000 4321635 1576723388.70 151.4974 59.9977 32.0000 1.9670 1.9695 413.9973 414.6411 0.0976 -1.0000 -1.0000 4321697 1576723388.80 151.4974 59.9977 32.0000 1.9677 1.9703 413.9902 414.6338 0.0975 -1.0000 -1.0000 4322103 1576723388.90 151.4974 59.9977 32.0000 1.9674 1.9700 413.9175 414.5622 0.0977 -1.0000 -1.0000 4322181 1576723389.00 151.4974 59.9977 32.0000 1.9680 1.9705 414.0605 414.7051 0.0977 -1.0000 -1.0000 4322244 1576723389.10 151.4974 59.9977 32.0000 1.9678 1.9704 414.0709 414.7166 0.0978 -1.0000 -1.0000 4322306 1576723389.20 151.4457 59.9977 32.0000 1.9681 1.9706 414.0191 414.6649 0.0978 -1.0000 -1.0000 4322369 1576723389.30 151.4457 59.9977 32.0000 1.9677 1.9703 414.0719 414.7168 0.0977 -1.0000 -1.0000 4322431 1576723389.40 151.4457 59.9977 32.0000 1.9674 1.9699 414.0006 414.6459 0.0978 -1.0000 -1.0000 4322494 1576723389.50 151.4457 59.9977 32.0000 1.9678 1.9704 414.0681 414.7125 0.0977 -1.0000 -1.0000 4322572 1576723389.60 151.4457 59.9977 32.0000 1.9686 1.9712 414.0476 414.6933 0.0978 -1.0000 -1.0000 4322634 1576723389.70 151.4847 59.9984 32.0000 1.9684 1.9709 414.0427 414.6877 0.0977 -1.0000 -1.0000 4322697 1576723389.80 151.4847 59.9984 32.0000 1.9674 1.9699 413.9679 414.6123 0.0977 -1.0000 -1.0000 4322775 1576723389.90 151.4847 59.9984 32.0000 1.9673 1.9698 414.0364 414.6818 0.0978 -1.0000 -1.0000 4322838 1576723390.00 151.4847 59.9984 32.0000 1.9683 1.9708 414.0605 414.7055 0.0976 -1.0000 -1.0000 4322900 1576723390.10 151.4847 59.9984 32.0000 1.9678 1.9703 414.0699 414.7132 0.0975 -1.0000 -1.0000 4322978 1576723390.20 151.4847 59.9984 32.0000 1.9680 1.9706 414.0337 414.6793 0.0977 -1.0000 -1.0000 4323041 1576723390.30 151.4847 59.9984 32.0000 1.9680 1.9706 414.0691 414.7136 0.0976 -1.0000 -1.0000 4323103 1576723390.40 151.5331 59.9984 32.0000 1.9677 1.9702 414.0613 414.7065 0.0977 -1.0000 -1.0000 4323432 1576723390.50 151.5331 59.9984 32.0000 1.9680 1.9706 414.0659 414.7103 0.0976 -1.0000 -1.0000 4323494 1576723390.60 151.5331 59.9984 32.0000 1.9674 1.9699 414.0915 414.7358 0.0976 -1.0000 -1.0000 4323572 1576723390.70 151.5331 59.9984 32.0000 1.9681 1.9706 414.0957 414.7401 0.0976 -1.0000 -1.0000 4323635 1576723390.80 151.5331 59.9984 32.0000 1.9678 1.9704 414.0977 414.7424 0.0977 -1.0000 -1.0000 4323697 1576723390.90 151.5331 59.9984 32.0000 1.9685 1.9710 414.0579 414.7023 0.0975 -1.0000 -1.0000 4323932 1576723391.00 151.4885 59.9984 32.0000 1.9678 1.9704 414.0339 414.6788 0.0977 -1.0000 -1.0000 4323994 1576723391.10 151.4885 59.9984 32.0000 1.9679 1.9704 414.0069 414.6520 0.0977 -1.0000 -1.0000 4324056 1576723391.20 151.4885 59.9984 32.0000 1.9678 1.9704 413.9920 414.6370 0.0977 -1.0000 -1.0000 4324119 1576723391.30 151.4885 59.9984 32.0000 1.9675 1.9701 414.0633 414.7082 0.0977 -1.0000 -1.0000 4324181 1576723391.40 151.4885 59.9984 32.0000 1.9678 1.9704 414.0607 414.7051 0.0976 -1.0000 -1.0000 4324447 1576723391.50 151.4885 59.9984 32.0000 1.9677 1.9702 414.0215 414.6658 0.0976 -1.0000 -1.0000 4324509 1576723391.60 151.5045 59.9984 32.0000 1.9680 1.9705 414.0546 414.6987 0.0976 -1.0000 -1.0000 4324572 1576723391.70 151.5045 59.9984 32.0000 1.9686 1.9711 414.0032 414.6475 0.0976 -1.0000 -1.0000 4324634 1576723391.80 151.5045 59.9984 32.0000 1.9680 1.9705 414.0232 414.6678 0.0977 -1.0000 -1.0000 4324712 1576723391.90 151.5045 59.9984 32.0000 1.9682 1.9707 413.9843 414.6288 0.0976 -1.0000 -1.0000 4324947 1576723392.00 151.5045 59.9984 32.0000 1.9670 1.9695 413.9717 414.6161 0.0976 -1.0000 -1.0000 4325009 1576723392.10 151.4740 59.9984 32.0000 1.9671 1.9696 413.9543 414.5990 0.0978 -1.0000 -1.0000 4325072 1576723392.20 151.4565 59.9984 32.0000 1.9674 1.9699 414.0227 414.6666 0.0976 -1.0000 -1.0000 4325150 1576723392.30 151.4565 59.9984 32.0000 1.9677 1.9702 414.0177 414.6618 0.0976 -1.0000 -1.0000 4325212 1576723392.40 151.4565 59.9984 32.0000 1.9679 1.9704 414.0104 414.6548 0.0977 -1.0000 -1.0000 4325447 1576723392.50 151.4565 59.9984 32.0000 1.9675 1.9700 413.9613 414.6058 0.0977 -1.0000 -1.0000 4325509 1576723392.60 151.4565 59.9984 32.0000 1.9670 1.9695 414.0309 414.6759 0.0977 -1.0000 -1.0000 4325588 1576723392.70 151.4549 59.9984 32.0000 1.9675 1.9700 413.9362 414.5807 0.0977 -1.0000 -1.0000 4325650 1576723392.80 151.4549 59.9984 32.0000 1.9680 1.9706 414.0264 414.6693 0.0974 -1.0000 -1.0000 4325712 1576723392.90 151.4549 59.9984 32.0000 1.9675 1.9701 414.0002 414.6441 0.0976 -1.0000 -1.0000 4326197 1576723393.00 151.4549 59.9984 32.0000 1.9679 1.9704 413.9592 414.6030 0.0975 -1.0000 -1.0000 4326259 1576723393.10 151.4549 59.9984 32.0000 1.9678 1.9703 413.9609 414.6051 0.0976 -1.0000 -1.0000 4326322 1576723393.20 151.4607 59.9984 32.0000 1.9676 1.9701 414.0337 414.6780 0.0976 -1.0000 -1.0000 4326400 1576723393.30 151.4634 59.9984 32.0000 1.9675 1.9700 414.0001 414.6440 0.0975 -1.0000 -1.0000 4326462 1576723393.40 151.4634 59.9984 32.0000 1.9675 1.9700 414.0492 414.6937 0.0977 -1.0000 -1.0000 4326525 1576723393.50 151.4634 59.9984 32.0000 1.9673 1.9698 413.8983 414.5419 0.0975 -1.0000 -1.0000 4326681 1576723393.60 151.4634 59.9984 32.0000 1.9678 1.9704 413.9715 414.6155 0.0976 -1.0000 -1.0000 4326744 1576723393.70 151.4634 59.9984 32.0000 1.9679 1.9704 413.9650 414.6087 0.0975 -1.0000 -1.0000 4326806 1576723393.80 151.4212 59.9984 32.0000 1.9676 1.9702 414.0040 414.6482 0.0976 -1.0000 -1.0000 4326884 1576723393.90 151.4169 59.9984 32.0000 1.9666 1.9691 413.9956 414.6391 0.0975 -1.0000 -1.0000 4326947 1576723394.00 151.4169 59.9984 32.0000 1.9670 1.9695 413.9728 414.6163 0.0975 -1.0000 -1.0000 4327009 1576723394.10 151.4169 59.9984 32.0000 1.9672 1.9697 413.9577 414.6020 0.0976 -1.0000 -1.0000 4327088 1576723394.20 151.4169 59.9984 32.0000 1.9677 1.9702 413.9281 414.5723 0.0976 -1.0000 -1.0000 4327150 1576723394.30 151.4169 59.9984 32.0000 1.9680 1.9705 413.9438 414.5874 0.0976 -1.0000 -1.0000 4327212 1576723394.40 151.4736 59.9984 32.0000 1.9679 1.9704 413.9285 414.5727 0.0975 -1.0000 -1.0000 4327275 1576723394.50 151.4736 59.9984 32.0000 1.9677 1.9702 413.9502 414.5939 0.0976 -1.0000 -1.0000 4327462 1576723394.60 151.4736 59.9984 32.0000 1.9676 1.9701 413.9788 414.6223 0.0975 -1.0000 -1.0000 4327541 1576723394.70 151.4736 59.9984 32.0000 1.9677 1.9702 414.0667 414.7119 0.0977 -1.0000 -1.0000 4327603 1576723394.80 151.4736 59.9984 32.0000 1.9684 1.9709 414.0581 414.7022 0.0975 -1.0000 -1.0000 4327666 1576723394.90 151.4306 59.9975 32.0000 1.9680 1.9705 414.0566 414.7000 0.0975 -1.0000 -1.0000 4327728 1576723395.00 151.4306 59.9975 32.0000 1.9676 1.9702 414.0085 414.6528 0.0976 -1.0000 -1.0000 4327916 1576723395.10 151.4306 59.9975 32.0000 1.9681 1.9706 413.9390 414.5839 0.0978 -1.0000 -1.0000 4327978 1576723395.20 151.4306 59.9975 32.0000 1.9674 1.9699 414.0278 414.6728 0.0978 -1.0000 -1.0000 4328056 1576723395.30 151.4306 59.9975 32.0000 1.9675 1.9700 413.9963 414.6417 0.0977 -1.0000 -1.0000 4328119 1576723395.40 151.4306 59.9975 32.0000 1.9670 1.9695 413.9812 414.6253 0.0976 -1.0000 -1.0000 4328181 1576723395.50 151.4380 59.9975 32.0000 1.9680 1.9705 414.0906 414.7342 0.0975 -1.0000 -1.0000 4328416 1576723395.60 151.4380 59.9975 32.0000 1.9679 1.9704 414.0208 414.6649 0.0976 -1.0000 -1.0000 4328478 1576723395.70 151.4380 59.9975 32.0000 1.9675 1.9701 414.0255 414.6699 0.0976 -1.0000 -1.0000 4328541 1576723395.80 151.4380 59.9975 32.0000 1.9676 1.9701 413.9686 414.6124 0.0975 -1.0000 -1.0000 4328619 1576723395.90 151.4380 59.9975 32.0000 1.9679 1.9705 413.9992 414.6434 0.0977 -1.0000 -1.0000 4328681 1576723396.00 151.4562 59.9975 32.0000 1.9678 1.9704 414.0606 414.7050 0.0976 -1.0000 -1.0000 4328916 1576723396.10 151.4573 59.9975 32.0000 1.9679 1.9704 414.0039 414.6478 0.0975 -1.0000 -1.0000 4328978 1576723396.20 151.4573 59.9975 32.0000 1.9674 1.9699 413.9935 414.6372 0.0975 -1.0000 -1.0000 4329041 1576723396.30 151.4573 59.9975 32.0000 1.9675 1.9700 413.9757 414.6198 0.0976 -1.0000 -1.0000 4329119 1576723396.40 151.4573 59.9975 32.0000 1.9674 1.9699 413.9767 414.6203 0.0975 -1.0000 -1.0000 4329181 1576723396.50 151.4573 59.9975 32.0000 1.9679 1.9704 414.0142 414.6579 0.0977 -1.0000 -1.0000 4329244 1576723396.60 151.4798 59.9975 32.0000 1.9678 1.9704 414.0023 414.6458 0.0974 -1.0000 -1.0000 4329432 1576723396.70 151.4798 59.9975 32.0000 1.9680 1.9705 413.9894 414.6332 0.0976 -1.0000 -1.0000 4329494 1576723396.80 151.4798 59.9975 32.0000 1.9675 1.9700 414.0677 414.7133 0.0977 -1.0000 -1.0000 4329556 1576723396.90 151.4798 59.9975 32.0000 1.9678 1.9703 414.0543 414.6979 0.0975 -1.0000 -1.0000 4329635 1576723397.00 151.4798 59.9975 32.0000 1.9675 1.9700 414.0435 414.6881 0.0977 -1.0000 -1.0000 4329697 1576723397.10 151.5348 59.9975 32.0000 1.9675 1.9701 414.0530 414.6978 0.0976 -1.0000 -1.0000 4329916 1576723397.20 151.5418 59.9975 32.0000 1.9685 1.9710 414.0163 414.6610 0.0977 -1.0000 -1.0000 4329994 1576723397.30 151.5418 59.9975 32.0000 1.9680 1.9706 414.0422 414.6869 0.0977 -1.0000 -1.0000 4330056 1576723397.40 151.5418 59.9975 32.0000 1.9678 1.9703 414.0407 414.6853 0.0976 -1.0000 -1.0000 4330119 1576723397.50 151.5418 59.9975 32.0000 1.9683 1.9709 414.0713 414.7152 0.0975 -1.0000 -1.0000 4330197 1576723397.60 151.5417 59.9975 32.0000 1.9679 1.9704 413.9662 414.6109 0.0977 -1.0000 -1.0000 4330416 1576723397.70 151.5408 59.9975 32.0000 1.9672 1.9697 414.0316 414.6756 0.0975 -1.0000 -1.0000 4330494 1576723397.80 151.5408 59.9975 32.0000 1.9686 1.9712 413.9986 414.6438 0.0978 -1.0000 -1.0000 4330556 1576723397.90 151.5408 59.9975 32.0000 1.9685 1.9711 414.0736 414.7178 0.0976 -1.0000 -1.0000 4330619 1576723398.00 151.5408 59.9975 32.0000 1.9679 1.9704 414.0333 414.6779 0.0977 -1.0000 -1.0000 4330681 1576723398.10 151.5408 59.9975 32.0000 1.9680 1.9705 414.0014 414.6455 0.0975 -1.0000 -1.0000 4330931 1576723398.20 151.5093 59.9975 32.0000 1.9677 1.9702 414.0158 414.6598 0.0976 -1.0000 -1.0000 4330994 1576723398.30 151.5093 59.9975 32.0000 1.9674 1.9699 414.0042 414.6487 0.0977 -1.0000 -1.0000 4331056 1576723398.40 151.5093 59.9975 32.0000 1.9675 1.9700 414.0202 414.6638 0.0975 -1.0000 -1.0000 4331119 1576723398.50 151.5093 59.9975 32.0000 1.9682 1.9707 414.0246 414.6686 0.0976 -1.0000 -1.0000 4331181 1576723398.60 151.5093 59.9975 32.0000 1.9679 1.9705 414.0014 414.6462 0.0977 -1.0000 -1.0000 4331838 1576723398.70 151.5119 59.9975 32.0000 1.9679 1.9705 413.9307 414.5751 0.0976 -1.0000 -1.0000 4331900 1576723398.80 151.5128 59.9975 32.0000 1.9681 1.9706 414.0169 414.6618 0.0977 -1.0000 -1.0000 4331962 1576723398.90 151.5128 59.9975 32.0000 1.9678 1.9703 414.0561 414.7001 0.0975 -1.0000 -1.0000 4332041 1576723399.00 151.5128 59.9975 32.0000 1.9678 1.9703 414.0626 414.7066 0.0976 -1.0000 -1.0000 4332103 1576723399.10 151.5128 59.9975 32.0000 1.9680 1.9705 414.0429 414.6871 0.0976 -1.0000 -1.0000 4332462 1576723399.20 151.5128 59.9975 32.0000 1.9681 1.9706 413.9447 414.5884 0.0975 -1.0000 -1.0000 4332541 1576723399.30 151.5044 59.9975 32.0000 1.9678 1.9703 413.9915 414.6350 0.0975 -1.0000 -1.0000 4332603 1576723399.40 151.5044 59.9975 32.0000 1.9681 1.9706 413.9719 414.6160 0.0976 -1.0000 -1.0000 4332666 1576723399.50 151.5044 59.9975 32.0000 1.9679 1.9704 414.0309 414.6745 0.0975 -1.0000 -1.0000 4332744 1576723399.60 151.5044 59.9975 32.0000 1.9678 1.9703 414.0309 414.6745 0.0975 -1.0000 -1.0000 4332806 1576723399.70 151.5044 59.9975 32.0000 1.9676 1.9701 413.9525 414.5958 0.0975 -1.0000 -1.0000 4332869 1576723399.80 151.5217 59.9978 32.0000 1.9678 1.9703 414.0103 414.6540 0.0975 -1.0000 -1.0000 4332947 1576723399.90 151.5628 59.9986 32.0000 1.9681 1.9706 413.9883 414.6325 0.0977 -1.0000 -1.0000 4333009 1576723400.00 151.5628 59.9986 32.0000 1.9686 1.9711 413.9929 414.6378 0.0977 -1.0000 -1.0000 4333072 1576723400.10 151.5628 59.9986 32.0000 1.9691 1.9716 414.0335 414.6781 0.0977 -1.0000 -1.0000 4333150 1576723400.20 151.5628 59.9986 32.0000 1.9687 1.9712 414.0254 414.6701 0.0976 -1.0000 -1.0000 4333228 1576723400.30 151.5628 59.9986 32.0000 1.9687 1.9712 413.9393 414.5834 0.0976 -1.0000 -1.0000 4333306 1576723400.40 151.5628 59.9986 32.0000 1.9684 1.9709 413.9686 414.6130 0.0976 -1.0000 -1.0000 4333369 1576723400.50 151.4958 59.9986 32.0000 1.9678 1.9703 413.9621 414.6067 0.0977 -1.0000 -1.0000 4333432 1576723400.60 151.4958 59.9986 32.0000 1.9679 1.9704 414.0373 414.6837 0.0979 -1.0000 -1.0000 4333494 1576723400.70 151.4958 59.9986 32.0000 1.9673 1.9698 413.9970 414.6423 0.0977 -1.0000 -1.0000 4333791 1576723400.80 151.4958 59.9986 32.0000 1.9681 1.9707 414.0183 414.6630 0.0977 -1.0000 -1.0000 4333853 1576723400.90 151.4958 59.9986 32.0000 1.9683 1.9708 414.0459 414.6901 0.0976 -1.0000 -1.0000 4333916 1576723401.00 151.4928 59.9986 32.0000 1.9683 1.9708 414.0064 414.6502 0.0976 -1.0000 -1.0000 4333978 1576723401.10 151.4903 59.9986 32.0000 1.9676 1.9701 414.0745 414.7198 0.0978 -1.0000 -1.0000 4334041 1576723401.20 151.4903 59.9986 32.0000 1.9677 1.9702 413.9692 414.6124 0.0975 -1.0000 -1.0000 4334119 1576723401.30 151.4903 59.9986 32.0000 1.9677 1.9702 414.0766 414.7212 0.0975 -1.0000 -1.0000 4334181 1576723401.40 151.4903 59.9986 32.0000 1.9678 1.9703 414.0126 414.6559 0.0975 -1.0000 -1.0000 4334244 1576723401.50 151.4903 59.9986 32.0000 1.9679 1.9704 414.0109 414.6562 0.0978 -1.0000 -1.0000 4334322 1576723401.60 151.4805 59.9986 32.0000 1.9676 1.9702 414.0065 414.6512 0.0977 -1.0000 -1.0000 4334384 1576723401.70 151.4805 59.9986 32.0000 1.9676 1.9702 414.0429 414.6873 0.0976 -1.0000 -1.0000 4334447 1576723401.80 151.4805 59.9986 32.0000 1.9676 1.9701 413.9782 414.6226 0.0976 -1.0000 -1.0000 4334509 1576723401.90 151.4805 59.9986 32.0000 1.9675 1.9701 414.0318 414.6766 0.0977 -1.0000 -1.0000 4334572 1576723402.00 151.4805 59.9986 32.0000 1.9673 1.9698 413.9966 414.6414 0.0977 -1.0000 -1.0000 4334634 1576723402.10 151.4805 59.9986 32.0000 1.9679 1.9704 414.0411 414.6855 0.0976 -1.0000 -1.0000 4334712 1576723402.20 151.4946 59.9986 32.0000 1.9687 1.9712 414.0336 414.6781 0.0978 -1.0000 -1.0000 4334931 1576723402.30 151.4946 59.9986 32.0000 1.9678 1.9703 414.0631 414.7079 0.0976 -1.0000 -1.0000 4335009 1576723402.40 151.4946 59.9986 32.0000 1.9681 1.9706 413.9758 414.6198 0.0976 -1.0000 -1.0000 4335072 1576723402.50 151.4946 59.9986 32.0000 1.9679 1.9704 414.0774 414.7223 0.0977 -1.0000 -1.0000 4335134 1576723402.60 151.4946 59.9986 32.0000 1.9676 1.9701 414.0753 414.7207 0.0978 -1.0000 -1.0000 4335212 1576723402.70 151.4946 59.9986 32.0000 1.9680 1.9706 413.9158 414.5604 0.0977 -1.0000 -1.0000 4335541 1576723402.80 151.4780 59.9986 32.0000 1.9676 1.9701 414.0008 414.6453 0.0976 -1.0000 -1.0000 4335603 1576723402.90 151.4778 59.9986 32.0000 1.9682 1.9707 414.0268 414.6714 0.0977 -1.0000 -1.0000 4335681 1576723403.00 151.4778 59.9986 32.0000 1.9678 1.9703 413.9965 414.6411 0.0977 -1.0000 -1.0000 4335744 1576723403.10 151.4778 59.9986 32.0000 1.9672 1.9698 414.0246 414.6694 0.0977 -1.0000 -1.0000 4335806 1576723403.20 151.4778 59.9986 32.0000 1.9678 1.9704 414.0220 414.6666 0.0976 -1.0000 -1.0000 4336244 1576723403.30 151.4765 59.9986 32.0000 1.9676 1.9702 414.0508 414.6952 0.0976 -1.0000 -1.0000 4336306 1576723403.40 151.4745 59.9986 32.0000 1.9677 1.9702 414.0270 414.6707 0.0975 -1.0000 -1.0000 4336369 1576723403.50 151.4745 59.9986 32.0000 1.9675 1.9700 413.9823 414.6266 0.0976 -1.0000 -1.0000 4336447 1576723403.60 151.4745 59.9986 32.0000 1.9675 1.9700 414.0162 414.6606 0.0977 -1.0000 -1.0000 4336509 1576723403.70 151.4745 59.9986 32.0000 1.9685 1.9710 414.0133 414.6586 0.0977 -1.0000 -1.0000 4336681 1576723403.80 151.4745 59.9986 32.0000 1.9680 1.9705 414.0835 414.7289 0.0978 -1.0000 -1.0000 4336759 1576723403.90 151.4497 59.9986 32.0000 1.9672 1.9698 414.0775 414.7225 0.0976 -1.0000 -1.0000 4336822 1576723404.00 151.4497 59.9986 32.0000 1.9679 1.9704 414.0203 414.6644 0.0976 -1.0000 -1.0000 4336884 1576723404.10 151.4497 59.9986 32.0000 1.9677 1.9703 413.9562 414.6000 0.0976 -1.0000 -1.0000 4336962 1576723404.20 151.4497 59.9986 32.0000 1.9675 1.9700 413.9152 414.5600 0.0977 -1.0000 -1.0000 4337197 1576723404.30 151.4497 59.9986 32.0000 1.9679 1.9705 414.0142 414.6596 0.0978 -1.0000 -1.0000 4337259 1576723404.40 151.4569 59.9986 32.0000 1.9677 1.9702 414.0010 414.6461 0.0977 -1.0000 -1.0000 4337322 1576723404.50 151.4944 59.9986 32.0000 1.9679 1.9705 413.9790 414.6241 0.0977 -1.0000 -1.0000 4337385 1576723404.60 151.4944 59.9986 32.0000 1.9680 1.9705 413.9944 414.6391 0.0977 -1.0000 -1.0000 4337462 1576723404.70 151.4944 59.9986 32.0000 1.9681 1.9706 413.9933 414.6376 0.0976 -1.0000 -1.0000 4337697 1576723404.80 151.4944 59.9986 32.0000 1.9684 1.9710 414.0432 414.6890 0.0978 -1.0000 -1.0000 4337759 1576723404.90 151.4944 59.9986 32.0000 1.9675 1.9701 414.0301 414.6754 0.0978 -1.0000 -1.0000 4337838 1576723405.00 151.4666 59.9981 32.0000 1.9673 1.9698 414.0098 414.6547 0.0977 -1.0000 -1.0000 4337900 1576723405.10 151.4666 59.9981 32.0000 1.9677 1.9702 414.0291 414.6745 0.0978 -1.0000 -1.0000 4337962 1576723405.20 151.4666 59.9981 32.0000 1.9677 1.9702 414.0561 414.7016 0.0978 -1.0000 -1.0000 4338041 1576723405.30 151.4666 59.9981 32.0000 1.9674 1.9700 414.0366 414.6816 0.0977 -1.0000 -1.0000 4338166 1576723405.40 151.4666 59.9981 32.0000 1.9674 1.9700 414.0741 414.7197 0.0978 -1.0000 -1.0000 4338228 1576723405.50 151.4666 59.9981 32.0000 1.9672 1.9697 414.0355 414.6802 0.0976 -1.0000 -1.0000 4338291 1576723405.60 151.4499 59.9981 32.0000 1.9675 1.9701 413.9976 414.6422 0.0977 -1.0000 -1.0000 4338353 1576723405.70 151.4499 59.9981 32.0000 1.9672 1.9697 414.0403 414.6856 0.0977 -1.0000 -1.0000 4338416 1576723405.80 151.4499 59.9981 32.0000 1.9681 1.9706 414.0036 414.6479 0.0977 -1.0000 -1.0000 4338728 1576723405.90 151.4499 59.9981 32.0000 1.9673 1.9698 413.9973 414.6428 0.0978 -1.0000 -1.0000 4338791 1576723406.00 151.4499 59.9981 32.0000 1.9674 1.9699 413.9648 414.6099 0.0977 -1.0000 -1.0000 4338853 1576723406.10 151.4452 59.9981 32.0000 1.9679 1.9704 414.0600 414.7044 0.0976 -1.0000 -1.0000 4338931 1576723406.20 151.4378 59.9981 32.0000 1.9674 1.9699 414.0513 414.6968 0.0978 -1.0000 -1.0000 4338994 1576723406.30 151.4378 59.9981 32.0000 1.9675 1.9700 413.9896 414.6345 0.0977 -1.0000 -1.0000 4339432 1576723406.40 151.4378 59.9981 32.0000 1.9675 1.9700 414.0198 414.6644 0.0976 -1.0000 -1.0000 4339494 1576723406.50 151.4378 59.9981 32.0000 1.9677 1.9703 414.0547 414.7001 0.0978 -1.0000 -1.0000 4339556 1576723406.60 151.4378 59.9981 32.0000 1.9677 1.9703 414.0499 414.6950 0.0977 -1.0000 -1.0000 4339635 1576723406.70 151.5093 59.9981 32.0000 1.9676 1.9701 414.0137 414.6580 0.0975 -1.0000 -1.0000 4339697 1576723406.80 151.5093 59.9981 32.0000 1.9679 1.9704 413.9233 414.5681 0.0977 -1.0000 -1.0000 4339932 1576723406.90 151.5093 59.9981 32.0000 1.9680 1.9705 414.0576 414.7028 0.0978 -1.0000 -1.0000 4340009 1576723407.00 151.5093 59.9981 32.0000 1.9680 1.9705 414.0391 414.6844 0.0977 -1.0000 -1.0000 4340072 1576723407.10 151.5093 59.9981 32.0000 1.9679 1.9705 414.1076 414.7520 0.0976 -1.0000 -1.0000 4340135 1576723407.20 151.5103 59.9981 32.0000 1.9677 1.9702 414.0710 414.7162 0.0977 -1.0000 -1.0000 4340212 1576723407.30 151.5105 59.9981 32.0000 1.9678 1.9703 414.0747 414.7199 0.0977 -1.0000 -1.0000 4340447 1576723407.40 151.5105 59.9981 32.0000 1.9676 1.9701 414.0442 414.6892 0.0977 -1.0000 -1.0000 4340509 1576723407.50 151.5105 59.9981 32.0000 1.9681 1.9707 414.0867 414.7319 0.0977 -1.0000 -1.0000 4340588 1576723407.60 151.5105 59.9981 32.0000 1.9683 1.9708 414.0124 414.6576 0.0978 -1.0000 -1.0000 4340650 1576723407.70 151.5082 59.9981 32.0000 1.9678 1.9703 414.0195 414.6648 0.0978 -1.0000 -1.0000 4340712 1576723407.80 151.4235 59.9981 32.0000 1.9677 1.9702 414.0325 414.6775 0.0977 -1.0000 -1.0000 4340947 1576723407.90 151.4235 59.9981 32.0000 1.9672 1.9697 414.0773 414.7224 0.0978 -1.0000 -1.0000 4341041 1576723408.00 151.4235 59.9981 32.0000 1.9671 1.9696 414.0287 414.6745 0.0978 -1.0000 -1.0000 4341103 1576723408.10 151.4235 59.9981 32.0000 1.9679 1.9704 414.0480 414.6930 0.0977 -1.0000 -1.0000 4341181 1576723408.20 151.4235 59.9981 32.0000 1.9684 1.9710 414.0103 414.6553 0.0977 -1.0000 -1.0000 4341244 1576723408.30 151.4856 59.9981 32.0000 1.9684 1.9710 414.0391 414.6836 0.0976 -1.0000 -1.0000 4341306 1576723408.40 151.4856 59.9981 32.0000 1.9678 1.9703 413.9816 414.6254 0.0976 -1.0000 -1.0000 4341369 1576723408.50 151.4856 59.9981 32.0000 1.9684 1.9709 414.1613 414.8078 0.0979 -1.0000 -1.0000 4341431 1576723408.60 151.4856 59.9981 32.0000 1.9672 1.9697 414.0090 414.6544 0.0977 -1.0000 -1.0000 4341509 1576723408.70 151.4856 59.9981 32.0000 1.9676 1.9701 413.9926 414.6361 0.0975 -1.0000 -1.0000 4341572 1576723408.80 151.4849 59.9981 32.0000 1.9678 1.9703 414.0131 414.6580 0.0977 -1.0000 -1.0000 4341635 1576723408.90 151.4754 59.9981 32.0000 1.9681 1.9706 414.0147 414.6594 0.0977 -1.0000 -1.0000 4342338 1576723409.00 151.4754 59.9981 32.0000 1.9681 1.9706 414.0630 414.7077 0.0977 -1.0000 -1.0000 4342400 1576723409.10 151.4754 59.9981 32.0000 1.9674 1.9699 414.0374 414.6830 0.0979 -1.0000 -1.0000 4342447 1576723409.20 151.4754 59.9981 32.0000 1.9675 1.9700 414.0699 414.7160 0.0979 -1.0000 -1.0000 4342541 1576723409.30 151.4754 59.9981 32.0000 1.9679 1.9704 414.0515 414.6966 0.0977 -1.0000 -1.0000 4342603 1576723409.40 151.5269 59.9981 32.0000 1.9679 1.9705 414.0860 414.7310 0.0976 -1.0000 -1.0000 4342666 1576723409.50 151.5388 59.9981 32.0000 1.9683 1.9709 414.0390 414.6831 0.0976 -1.0000 -1.0000 4342728 1576723409.60 151.5388 59.9981 32.0000 1.9688 1.9714 414.0758 414.7217 0.0978 -1.0000 -1.0000 4342791 1576723409.70 151.5388 59.9981 32.0000 1.9677 1.9702 414.0482 414.6928 0.0977 -1.0000 -1.0000 4342869 1576723409.80 151.5388 59.9981 32.0000 1.9683 1.9708 414.0284 414.6736 0.0978 -1.0000 -1.0000 4342931 1576723409.90 151.5380 59.9981 32.0000 1.9682 1.9707 414.1119 414.7576 0.0977 -1.0000 -1.0000 4342994 1576723410.00 151.5062 59.9977 32.0000 1.9680 1.9705 414.0512 414.6958 0.0977 -1.0000 -1.0000 4343056 1576723410.10 151.5062 59.9977 32.0000 1.9683 1.9708 414.0308 414.6757 0.0977 -1.0000 -1.0000 4343134 1576723410.20 151.5062 59.9977 32.0000 1.9687 1.9713 414.0763 414.7207 0.0976 -1.0000 -1.0000 4343197 1576723410.30 151.5062 59.9977 32.0000 1.9686 1.9711 414.0429 414.6878 0.0977 -1.0000 -1.0000 4343275 1576723410.40 151.5062 59.9977 32.0000 1.9683 1.9708 414.0440 414.6886 0.0976 -1.0000 -1.0000 4343322 1576723410.50 151.5062 59.9977 32.0000 1.9681 1.9706 414.0868 414.7319 0.0977 -1.0000 -1.0000 4343400 1576723410.60 151.4987 59.9977 32.0000 1.9674 1.9699 414.0748 414.7203 0.0978 -1.0000 -1.0000 4343462 1576723410.70 151.4983 59.9977 32.0000 1.9677 1.9702 414.0161 414.6609 0.0977 -1.0000 -1.0000 4343525 1576723410.80 151.4983 59.9977 32.0000 1.9680 1.9705 413.9650 414.6104 0.0978 -1.0000 -1.0000 4343587 1576723410.90 151.4983 59.9977 32.0000 1.9677 1.9702 414.0475 414.6920 0.0976 -1.0000 -1.0000 4343806 1576723411.00 151.4983 59.9977 32.0000 1.9677 1.9702 414.0230 414.6678 0.0977 -1.0000 -1.0000 4343869 1576723411.10 151.4946 59.9977 32.0000 1.9679 1.9704 414.0065 414.6516 0.0977 -1.0000 -1.0000 4343932 1576723411.20 151.4864 59.9977 32.0000 1.9678 1.9704 414.0221 414.6664 0.0976 -1.0000 -1.0000 4343994 1576723411.30 151.4864 59.9977 32.0000 1.9680 1.9705 414.0517 414.6966 0.0977 -1.0000 -1.0000 4344056 1576723411.40 151.4864 59.9977 32.0000 1.9677 1.9702 414.1115 414.7565 0.0977 -1.0000 -1.0000 4344291 1576723411.50 151.4864 59.9977 32.0000 1.9681 1.9706 414.0736 414.7184 0.0977 -1.0000 -1.0000 4344369 1576723411.60 151.4864 59.9977 32.0000 1.9678 1.9703 414.0599 414.7053 0.0977 -1.0000 -1.0000 4344431 1576723411.70 151.5271 59.9977 32.0000 1.9678 1.9703 414.0337 414.6797 0.0978 -1.0000 -1.0000 4344494 1576723411.80 151.5271 59.9977 32.0000 1.9688 1.9713 413.9843 414.6287 0.0977 -1.0000 -1.0000 4344556 1576723411.90 151.5271 59.9977 32.0000 1.9684 1.9709 414.0495 414.6949 0.0978 -1.0000 -1.0000 4345009 1576723412.00 151.5271 59.9977 32.0000 1.9686 1.9711 414.0662 414.7112 0.0977 -1.0000 -1.0000 4345072 1576723412.10 151.5271 59.9977 32.0000 1.9676 1.9702 414.0604 414.7057 0.0978 -1.0000 -1.0000 4345150 1576723412.20 151.4836 59.9977 32.0000 1.9679 1.9704 414.0534 414.6981 0.0976 -1.0000 -1.0000 4345197 1576723412.30 151.4836 59.9977 32.0000 1.9680 1.9706 413.9854 414.6310 0.0978 -1.0000 -1.0000 4345275 1576723412.40 151.4836 59.9977 32.0000 1.9675 1.9700 413.9310 414.5761 0.0978 -1.0000 -1.0000 4345338 1576723412.50 151.4836 59.9977 32.0000 1.9677 1.9703 413.9620 414.6071 0.0977 -1.0000 -1.0000 4345822 1576723412.60 151.4836 59.9977 32.0000 1.9683 1.9708 413.9712 414.6154 0.0976 -1.0000 -1.0000 4345900 1576723412.70 151.4836 59.9977 32.0000 1.9688 1.9713 413.9670 414.6120 0.0977 -1.0000 -1.0000 4345962 1576723412.80 151.5162 59.9977 32.0000 1.9679 1.9704 414.0274 414.6726 0.0977 -1.0000 -1.0000 4346025 1576723412.90 151.5162 59.9977 32.0000 1.9684 1.9709 413.9699 414.6152 0.0978 -1.0000 -1.0000 4346103 1576723413.00 151.5162 59.9977 32.0000 1.9683 1.9709 414.0794 414.7255 0.0979 -1.0000 -1.0000 4346166 1576723413.10 151.5162 59.9977 32.0000 1.9679 1.9704 414.0071 414.6509 0.0976 -1.0000 -1.0000 4346228 1576723413.20 151.5162 59.9977 32.0000 1.9684 1.9709 414.0323 414.6777 0.0978 -1.0000 -1.0000 4346291 1576723413.30 151.5162 59.9977 32.0000 1.9679 1.9704 414.0320 414.6770 0.0977 -1.0000 -1.0000 4346353 1576723413.40 151.5255 59.9977 32.0000 1.9680 1.9705 414.0091 414.6534 0.0977 -1.0000 -1.0000 4346416 1576723413.50 151.5255 59.9977 32.0000 1.9686 1.9711 414.0240 414.6694 0.0978 -1.0000 -1.0000 4346556 1576723413.60 151.5255 59.9977 32.0000 1.9677 1.9702 414.0504 414.6959 0.0978 -1.0000 -1.0000 4346619 1576723413.70 151.5255 59.9977 32.0000 1.9684 1.9709 414.0605 414.7054 0.0977 -1.0000 -1.0000 4346681 1576723413.80 151.5426 59.9977 32.0000 1.9684 1.9710 414.1062 414.7512 0.0976 -1.0000 -1.0000 4346759 1576723413.90 151.5540 59.9977 32.0000 1.9674 1.9699 414.0513 414.6953 0.0976 -1.0000 -1.0000 4346822 1576723414.00 151.5540 59.9977 32.0000 1.9677 1.9702 414.0334 414.6776 0.0976 -1.0000 -1.0000 4347009 1576723414.10 151.5540 59.9977 32.0000 1.9679 1.9704 414.0640 414.7089 0.0978 -1.0000 -1.0000 4347088 1576723414.20 151.5540 59.9977 32.0000 1.9682 1.9707 414.0394 414.6849 0.0978 -1.0000 -1.0000 4347150 1576723414.30 151.5540 59.9977 32.0000 1.9680 1.9705 413.9307 414.5756 0.0977 -1.0000 -1.0000 4347212 1576723414.40 151.5180 59.9977 32.0000 1.9681 1.9707 414.0296 414.6742 0.0976 -1.0000 -1.0000 4347291 1576723414.50 151.5180 59.9977 32.0000 1.9683 1.9708 414.0344 414.6796 0.0978 -1.0000 -1.0000 4347462 1576723414.60 151.5180 59.9977 32.0000 1.9678 1.9704 414.0196 414.6638 0.0976 -1.0000 -1.0000 4347541 1576723414.70 151.5180 59.9977 32.0000 1.9683 1.9708 414.0207 414.6648 0.0975 -1.0000 -1.0000 4347603 1576723414.80 151.5180 59.9977 32.0000 1.9687 1.9712 414.0724 414.7163 0.0976 -1.0000 -1.0000 4347666 1576723414.90 151.4924 59.9981 32.0000 1.9684 1.9709 413.9808 414.6249 0.0976 -1.0000 -1.0000 4347744 1576723415.00 151.4924 59.9981 32.0000 1.9673 1.9699 413.9901 414.6344 0.0976 -1.0000 -1.0000 4348572 1576723415.10 151.4924 59.9981 32.0000 1.9673 1.9699 413.9700 414.6139 0.0976 -1.0000 -1.0000 4348634 1576723415.20 151.4924 59.9981 32.0000 1.9680 1.9705 413.9542 414.5986 0.0977 -1.0000 -1.0000 4348712 1576723415.30 151.4924 59.9981 32.0000 1.9681 1.9706 413.9761 414.6211 0.0977 -1.0000 -1.0000 4348806 1576723415.40 151.4924 59.9981 32.0000 1.9683 1.9708 413.9805 414.6248 0.0976 -1.0000 -1.0000 4348869 1576723415.50 151.4445 59.9981 32.0000 1.9677 1.9702 413.9273 414.5720 0.0977 -1.0000 -1.0000 4348931 1576723415.60 151.4445 59.9981 32.0000 1.9677 1.9702 414.0114 414.6558 0.0976 -1.0000 -1.0000 4348994 1576723415.70 151.4445 59.9981 32.0000 1.9673 1.9698 413.9784 414.6230 0.0977 -1.0000 -1.0000 4349056 1576723415.80 151.4445 59.9981 32.0000 1.9675 1.9701 413.9269 414.5709 0.0976 -1.0000 -1.0000 4349134 1576723415.90 151.4445 59.9981 32.0000 1.9677 1.9702 413.9604 414.6052 0.0977 -1.0000 -1.0000 4349197 1576723416.00 151.4618 59.9981 32.0000 1.9677 1.9702 414.0073 414.6515 0.0976 -1.0000 -1.0000 4349259 1576723416.10 151.4893 59.9981 32.0000 1.9675 1.9700 414.0166 414.6605 0.0976 -1.0000 -1.0000 4349338 1576723416.20 151.4893 59.9981 32.0000 1.9677 1.9702 414.0907 414.7352 0.0977 -1.0000 -1.0000 4349400 1576723416.30 151.4893 59.9981 32.0000 1.9688 1.9713 414.0146 414.6600 0.0978 -1.0000 -1.0000 4349462 1576723416.40 151.4893 59.9981 32.0000 1.9673 1.9699 413.9326 414.5775 0.0977 -1.0000 -1.0000 4349525 1576723416.50 151.4893 59.9981 32.0000 1.9679 1.9705 413.9399 414.5843 0.0976 -1.0000 -1.0000 4349588 1576723416.60 151.4640 59.9981 32.0000 1.9680 1.9706 413.9740 414.6187 0.0977 -1.0000 -1.0000 4349666 1576723416.70 151.4640 59.9981 32.0000 1.9681 1.9706 414.0690 414.7136 0.0977 -1.0000 -1.0000 4349728 1576723416.80 151.4640 59.9981 32.0000 1.9679 1.9705 414.0098 414.6555 0.0977 -1.0000 -1.0000 4349791 1576723416.90 151.4640 59.9981 32.0000 1.9676 1.9701 413.9786 414.6233 0.0977 -1.0000 -1.0000 4349853 1576723417.00 151.4640 59.9981 32.0000 1.9679 1.9704 413.9482 414.5922 0.0975 -1.0000 -1.0000 4349932 1576723417.10 151.4640 59.9981 32.0000 1.9678 1.9703 413.9502 414.5946 0.0976 -1.0000 -1.0000 4350212 1576723417.20 151.4640 59.9981 32.0000 1.9678 1.9703 413.9913 414.6356 0.0978 -1.0000 -1.0000 4350275 1576723417.30 151.4640 59.9981 32.0000 1.9676 1.9701 413.9216 414.5674 0.0978 -1.0000 -1.0000 4350338 1576723417.40 151.4640 59.9981 32.0000 1.9679 1.9705 413.9392 414.5844 0.0978 -1.0000 -1.0000 4350400 1576723417.50 151.4640 59.9981 32.0000 1.9679 1.9704 413.9922 414.6373 0.0978 -1.0000 -1.0000 4350478 1576723417.60 151.4640 59.9981 32.0000 1.9686 1.9711 413.9666 414.6118 0.0978 -1.0000 -1.0000 4350712 1576723417.70 151.5211 59.9981 32.0000 1.9680 1.9705 414.0412 414.6858 0.0976 -1.0000 -1.0000 4350775 1576723417.80 151.5211 59.9981 32.0000 1.9675 1.9700 413.8874 414.5315 0.0976 -1.0000 -1.0000 4350853 1576723417.90 151.5211 59.9981 32.0000 1.9685 1.9710 413.9811 414.6259 0.0977 -1.0000 -1.0000 4350916 1576723418.00 151.5211 59.9981 32.0000 1.9685 1.9710 414.0385 414.6831 0.0977 -1.0000 -1.0000 4350978 1576723418.10 151.5211 59.9981 32.0000 1.9676 1.9701 413.9730 414.6179 0.0977 -1.0000 -1.0000 4351181 1576723418.20 151.5211 59.9981 32.0000 1.9677 1.9703 413.9408 414.5847 0.0975 -1.0000 -1.0000 4351244 1576723418.30 151.4836 59.9981 32.0000 1.9677 1.9702 413.9471 414.5910 0.0976 -1.0000 -1.0000 4351322 1576723418.40 151.4836 59.9981 32.0000 1.9682 1.9707 414.0034 414.6480 0.0976 -1.0000 -1.0000 4351385 1576723418.50 151.4836 59.9981 32.0000 1.9672 1.9697 414.0231 414.6674 0.0977 -1.0000 -1.0000 4351447 1576723418.60 151.4836 59.9981 32.0000 1.9681 1.9706 414.0161 414.6606 0.0976 -1.0000 -1.0000 4351682 1576723418.70 151.4836 59.9981 32.0000 1.9679 1.9705 413.9250 414.5692 0.0976 -1.0000 -1.0000 4351744 1576723418.80 151.4836 59.9981 32.0000 1.9679 1.9704 413.9329 414.5775 0.0977 -1.0000 -1.0000 4351806 1576723418.90 151.5274 59.9981 32.0000 1.9679 1.9704 414.0253 414.6704 0.0977 -1.0000 -1.0000 4351885 1576723419.00 151.5274 59.9981 32.0000 1.9681 1.9706 414.0185 414.6626 0.0976 -1.0000 -1.0000 4351947 1576723419.10 151.5274 59.9981 32.0000 1.9683 1.9708 414.0119 414.6559 0.0976 -1.0000 -1.0000 4352447 1576723419.20 151.5274 59.9981 32.0000 1.9685 1.9710 414.0133 414.6576 0.0976 -1.0000 -1.0000 4352509 1576723419.30 151.5274 59.9981 32.0000 1.9678 1.9703 414.0210 414.6655 0.0976 -1.0000 -1.0000 4352572 1576723419.40 151.5160 59.9981 32.0000 1.9681 1.9706 414.0365 414.6802 0.0976 -1.0000 -1.0000 4352634 1576723419.50 151.5160 59.9981 32.0000 1.9678 1.9703 413.9689 414.6143 0.0978 -1.0000 -1.0000 4352712 1576723419.60 151.5160 59.9981 32.0000 1.9674 1.9699 413.9544 414.5985 0.0976 -1.0000 -1.0000 4352775 1576723419.70 151.5160 59.9981 32.0000 1.9679 1.9704 414.0207 414.6649 0.0976 -1.0000 -1.0000 4352947 1576723419.80 151.5160 59.9981 32.0000 1.9680 1.9705 413.9963 414.6402 0.0976 -1.0000 -1.0000 4353025 1576723419.90 151.5226 59.9984 32.0000 1.9679 1.9704 413.9994 414.6445 0.0978 -1.0000 -1.0000 4353088 1576723420.00 151.5352 59.9991 32.0000 1.9687 1.9712 413.9268 414.5715 0.0976 -1.0000 -1.0000 4353150 1576723420.10 151.5352 59.9991 32.0000 1.9684 1.9710 414.0077 414.6523 0.0977 -1.0000 -1.0000 4353228 1576723420.20 151.5352 59.9991 32.0000 1.9684 1.9709 414.0461 414.6906 0.0977 -1.0000 -1.0000 4353416 1576723420.30 151.5352 59.9991 32.0000 1.9679 1.9705 414.0283 414.6726 0.0976 -1.0000 -1.0000 4353494 1576723420.40 151.5352 59.9991 32.0000 1.9679 1.9704 414.0061 414.6507 0.0977 -1.0000 -1.0000 4353556 1576723420.50 151.5352 59.9991 32.0000 1.9680 1.9706 413.9585 414.6040 0.0978 -1.0000 -1.0000 4353619 1576723420.60 151.5349 59.9991 32.0000 1.9676 1.9701 414.0022 414.6471 0.0976 -1.0000 -1.0000 4353682 1576723420.70 151.5349 59.9991 32.0000 1.9673 1.9699 413.9496 414.5939 0.0977 -1.0000 -1.0000 4353978 1576723420.80 151.5349 59.9991 32.0000 1.9680 1.9705 414.0119 414.6587 0.0979 -1.0000 -1.0000 4354041 1576723420.90 151.5349 59.9991 32.0000 1.9684 1.9709 413.9789 414.6227 0.0976 -1.0000 -1.0000 4354119 1576723421.00 151.5349 59.9991 32.0000 1.9682 1.9707 413.9945 414.6393 0.0977 -1.0000 -1.0000 4354181 1576723421.10 151.5336 59.9991 32.0000 1.9674 1.9699 414.0455 414.6910 0.0978 -1.0000 -1.0000 4354244 1576723421.20 151.4981 59.9991 32.0000 1.9679 1.9704 413.9341 414.5790 0.0977 -1.0000 -1.0000 4354322 1576723421.30 151.4981 59.9991 32.0000 1.9675 1.9700 413.9317 414.5771 0.0978 -1.0000 -1.0000 4354384 1576723421.40 151.4981 59.9991 32.0000 1.9683 1.9708 413.9773 414.6216 0.0976 -1.0000 -1.0000 4354431 1576723421.50 151.4981 59.9991 32.0000 1.9685 1.9711 413.9963 414.6404 0.0975 -1.0000 -1.0000 4354509 1576723421.60 151.4981 59.9991 32.0000 1.9676 1.9701 413.9880 414.6323 0.0977 -1.0000 -1.0000 4354572 1576723421.70 151.5272 59.9991 32.0000 1.9680 1.9705 414.0157 414.6607 0.0977 -1.0000 -1.0000 4354634 1576723421.80 151.5272 59.9991 32.0000 1.9683 1.9708 413.9794 414.6230 0.0975 -1.0000 -1.0000 4354712 1576723421.90 151.5272 59.9991 32.0000 1.9678 1.9703 413.9821 414.6253 0.0975 -1.0000 -1.0000 4354775 1576723422.00 151.5272 59.9991 32.0000 1.9681 1.9706 414.0388 414.6839 0.0977 -1.0000 -1.0000 4354838 1576723422.10 151.5272 59.9991 32.0000 1.9683 1.9708 414.0482 414.6920 0.0975 -1.0000 -1.0000 4354916 1576723422.20 151.5198 59.9991 32.0000 1.9680 1.9706 413.9527 414.5974 0.0977 -1.0000 -1.0000 4355041 1576723422.30 151.5026 59.9991 32.0000 1.9681 1.9706 414.0032 414.6478 0.0976 -1.0000 -1.0000 4355103 1576723422.40 151.5026 59.9991 32.0000 1.9692 1.9717 413.9952 414.6397 0.0978 -1.0000 -1.0000 4355181 1576723422.50 151.5026 59.9991 32.0000 1.9680 1.9705 414.0243 414.6691 0.0976 -1.0000 -1.0000 4355244 1576723422.60 151.5026 59.9991 32.0000 1.9683 1.9708 414.0320 414.6767 0.0976 -1.0000 -1.0000 4355306 1576723422.70 151.5026 59.9991 32.0000 1.9686 1.9712 414.0026 414.6463 0.0975 -1.0000 -1.0000 4355697 1576723422.80 151.5027 59.9991 32.0000 1.9674 1.9700 413.9807 414.6249 0.0976 -1.0000 -1.0000 4355759 1576723422.90 151.5054 59.9991 32.0000 1.9684 1.9709 414.0036 414.6472 0.0975 -1.0000 -1.0000 4355822 1576723423.00 151.5054 59.9991 32.0000 1.9680 1.9705 413.9917 414.6355 0.0976 -1.0000 -1.0000 4355900 1576723423.10 151.5054 59.9991 32.0000 1.9680 1.9705 414.0218 414.6657 0.0975 -1.0000 -1.0000 4355962 1576723423.20 151.5054 59.9991 32.0000 1.9681 1.9707 413.9545 414.5984 0.0976 -1.0000 -1.0000 4356025 1576723423.30 151.5054 59.9991 32.0000 1.9679 1.9704 413.9633 414.6078 0.0976 -1.0000 -1.0000 4356088 1576723423.40 151.5043 59.9991 32.0000 1.9676 1.9701 413.9957 414.6395 0.0975 -1.0000 -1.0000 4356150 1576723423.50 151.4786 59.9991 32.0000 1.9679 1.9705 414.0232 414.6673 0.0976 -1.0000 -1.0000 4356228 1576723423.60 151.4786 59.9991 32.0000 1.9675 1.9700 414.0648 414.7094 0.0976 -1.0000 -1.0000 4356291 1576723423.70 151.4786 59.9991 32.0000 1.9681 1.9706 413.9544 414.5972 0.0974 -1.0000 -1.0000 4356416 1576723423.80 151.4786 59.9991 32.0000 1.9680 1.9706 413.8989 414.5431 0.0976 -1.0000 -1.0000 4356494 1576723423.90 151.4786 59.9991 32.0000 1.9680 1.9705 414.0499 414.6939 0.0975 -1.0000 -1.0000 4356556 1576723424.00 151.4603 59.9991 32.0000 1.9677 1.9702 413.9600 414.6037 0.0976 -1.0000 -1.0000 4356619 1576723424.10 151.4603 59.9991 32.0000 1.9675 1.9700 414.0099 414.6536 0.0975 -1.0000 -1.0000 4356697 1576723424.20 151.4603 59.9991 32.0000 1.9680 1.9706 414.0539 414.6982 0.0976 -1.0000 -1.0000 4357166 1576723424.30 151.4603 59.9991 32.0000 1.9682 1.9707 413.9999 414.6442 0.0976 -1.0000 -1.0000 4357244 1576723424.40 151.4603 59.9991 32.0000 1.9685 1.9711 414.0571 414.7015 0.0976 -1.0000 -1.0000 4357306 1576723424.50 151.4738 59.9991 32.0000 1.9683 1.9708 414.0279 414.6729 0.0978 -1.0000 -1.0000 4357369 1576723424.60 151.4753 59.9991 32.0000 1.9678 1.9703 414.0021 414.6469 0.0977 -1.0000 -1.0000 4357447 1576723424.70 151.4753 59.9991 32.0000 1.9671 1.9697 414.0709 414.7167 0.0978 -1.0000 -1.0000 4357712 1576723424.80 151.4753 59.9991 32.0000 1.9679 1.9704 414.0707 414.7155 0.0976 -1.0000 -1.0000 4357775 1576723424.90 151.4753 59.9991 32.0000 1.9676 1.9701 414.1563 414.8011 0.0977 -1.0000 -1.0000 4357853 1576723425.00 151.4753 59.9991 32.0000 1.9675 1.9700 414.1015 414.7463 0.0976 -1.0000 -1.0000 4357916 1576723425.10 151.5007 59.9975 32.0000 1.9685 1.9710 414.0322 414.6762 0.0975 -1.0000 -1.0000 4357978 1576723425.20 151.5007 59.9975 32.0000 1.9682 1.9707 413.9609 414.6053 0.0977 -1.0000 -1.0000 4358056 1576723425.30 151.5007 59.9975 32.0000 1.9686 1.9711 414.0031 414.6475 0.0976 -1.0000 -1.0000 4358181 1576723425.40 151.5007 59.9975 32.0000 1.9685 1.9710 414.1247 414.7697 0.0977 -1.0000 -1.0000 4358244 1576723425.50 151.5007 59.9975 32.0000 1.9681 1.9706 414.0909 414.7359 0.0977 -1.0000 -1.0000 4358322 1576723425.60 151.5224 59.9975 32.0000 1.9677 1.9703 414.0692 414.7133 0.0975 -1.0000 -1.0000 4358384 1576723425.70 151.5788 59.9975 32.0000 1.9676 1.9701 414.0887 414.7323 0.0975 -1.0000 -1.0000 4358447 1576723425.80 151.5439 59.9975 32.0000 1.9680 1.9705 414.0392 414.6835 0.0976 -1.0000 -1.0000 4358681 1576723425.90 151.5439 59.9975 32.0000 1.9686 1.9711 414.0620 414.7069 0.0977 -1.0000 -1.0000 4358744 1576723426.00 151.5439 59.9975 32.0000 1.9683 1.9708 414.0616 414.7065 0.0977 -1.0000 -1.0000 4358806 1576723426.10 151.5439 59.9975 32.0000 1.9679 1.9704 414.1096 414.7545 0.0977 -1.0000 -1.0000 4358884 1576723426.20 151.4628 59.9975 32.0000 1.9682 1.9707 413.9670 414.6134 0.0979 -1.0000 -1.0000 4358947 1576723426.30 151.4628 59.9975 32.0000 1.9674 1.9699 414.0312 414.6758 0.0977 -1.0000 -1.0000 4359244 1576723426.40 151.4628 59.9975 32.0000 1.9677 1.9703 414.0580 414.7035 0.0978 -1.0000 -1.0000 4359306 1576723426.50 151.4628 59.9975 32.0000 1.9680 1.9705 414.0489 414.6931 0.0976 -1.0000 -1.0000 4359369 1576723426.60 151.4628 59.9975 32.0000 1.9675 1.9700 413.9625 414.6064 0.0976 -1.0000 -1.0000 4359431 1576723426.70 151.4857 59.9975 32.0000 1.9678 1.9703 414.1106 414.7551 0.0976 -1.0000 -1.0000 4359494 1576723426.80 151.5202 59.9975 32.0000 1.9686 1.9711 414.0199 414.6643 0.0976 -1.0000 -1.0000 4359697 1576723426.90 151.5202 59.9975 32.0000 1.9679 1.9705 414.0671 414.7108 0.0975 -1.0000 -1.0000 4359759 1576723427.00 151.5202 59.9975 32.0000 1.9678 1.9703 414.0064 414.6517 0.0978 -1.0000 -1.0000 4359822 1576723427.10 151.5202 59.9975 32.0000 1.9679 1.9705 414.0862 414.7312 0.0977 -1.0000 -1.0000 4359885 1576723427.20 151.5202 59.9975 32.0000 1.9675 1.9700 414.0259 414.6702 0.0976 -1.0000 -1.0000 4359962 1576723427.30 151.5447 59.9975 32.0000 1.9678 1.9703 414.0117 414.6559 0.0976 -1.0000 -1.0000 4400181 1576723427.40 151.5447 59.9975 32.0000 1.9675 1.9700 414.0574 414.7012 0.0976 -1.0000 -1.0000 4400244 1576723427.50 151.5447 59.9975 32.0000 1.9685 1.9710 414.0395 414.6842 0.0977 -1.0000 -1.0000 4400322 1576723427.60 151.5447 59.9975 32.0000 1.9686 1.9711 414.0236 414.6684 0.0977 -1.0000 -1.0000 4400384 1576723427.70 151.5447 59.9975 32.0000 1.9680 1.9705 414.0597 414.7033 0.0975 -1.0000 -1.0000 4400447 1576723427.80 151.5073 59.9975 32.0000 1.9681 1.9706 413.9926 414.6365 0.0976 -1.0000 -1.0000 4401212 1576723427.90 151.5055 59.9975 32.0000 1.9681 1.9706 414.0167 414.6608 0.0976 -1.0000 -1.0000 4401275 1576723428.00 151.5055 59.9975 32.0000 1.9678 1.9704 414.0534 414.6968 0.0974 -1.0000 -1.0000 4401353 1576723428.10 151.5055 59.9975 32.0000 1.9677 1.9702 414.0281 414.6719 0.0976 -1.0000 -1.0000 4401416 1576723428.20 151.5055 59.9975 32.0000 1.9678 1.9703 413.9968 414.6411 0.0976 -1.0000 -1.0000 4401478 1576723428.30 151.5073 59.9975 32.0000 1.9684 1.9709 413.9973 414.6406 0.0975 -1.0000 -1.0000 4401556 1576723428.40 151.5190 59.9975 32.0000 1.9679 1.9705 414.0408 414.6850 0.0976 -1.0000 -1.0000 4401619 1576723428.50 151.5190 59.9975 32.0000 1.9680 1.9705 414.0142 414.6582 0.0976 -1.0000 -1.0000 4401681 1576723428.60 151.5190 59.9975 32.0000 1.9679 1.9704 414.0001 414.6451 0.0976 -1.0000 -1.0000 4401759 1576723428.70 151.5190 59.9975 32.0000 1.9684 1.9710 414.0217 414.6659 0.0977 -1.0000 -1.0000 4401822 1576723428.80 151.5190 59.9975 32.0000 1.9677 1.9703 414.0070 414.6496 0.0974 -1.0000 -1.0000 4401884 1576723428.90 151.5190 59.9975 32.0000 1.9676 1.9701 413.9774 414.6205 0.0974 -1.0000 -1.0000 4401947 1576723429.00 151.5190 59.9975 32.0000 1.9682 1.9707 414.0491 414.6929 0.0976 -1.0000 -1.0000 4402009 1576723429.10 151.5190 59.9975 32.0000 1.9680 1.9705 414.0289 414.6719 0.0974 -1.0000 -1.0000 4402072 1576723429.20 151.5190 59.9975 32.0000 1.9672 1.9697 413.9969 414.6407 0.0976 -1.0000 -1.0000 4402150 1576723429.30 151.5190 59.9975 32.0000 1.9687 1.9712 414.0003 414.6433 0.0974 -1.0000 -1.0000 4402212 1576723429.40 151.5048 59.9975 32.0000 1.9682 1.9708 414.0242 414.6675 0.0975 -1.0000 -1.0000 4402447 1576723429.50 151.4847 59.9975 32.0000 1.9681 1.9706 413.9728 414.6164 0.0976 -1.0000 -1.0000 4402509 1576723429.60 151.4847 59.9975 32.0000 1.9685 1.9710 413.9884 414.6321 0.0975 -1.0000 -1.0000 4402572 1576723429.70 151.4847 59.9975 32.0000 1.9680 1.9705 413.9620 414.6062 0.0975 -1.0000 -1.0000 4402635 1576723429.80 151.4847 59.9975 32.0000 1.9682 1.9707 414.0575 414.7004 0.0975 -1.0000 -1.0000 4402712 1576723429.90 151.4847 59.9975 32.0000 1.9672 1.9698 413.9290 414.5730 0.0976 -1.0000 -1.0000 4402775 1576723430.00 151.4917 59.9983 32.0000 1.9676 1.9701 414.0527 414.6969 0.0976 -1.0000 -1.0000 4402838 1576723430.10 151.4917 59.9983 32.0000 1.9677 1.9702 413.9496 414.5933 0.0975 -1.0000 -1.0000 4402916 1576723430.20 151.4917 59.9983 32.0000 1.9674 1.9700 414.0208 414.6653 0.0976 -1.0000 -1.0000 4402978 1576723430.30 151.4917 59.9983 32.0000 1.9673 1.9698 414.0300 414.6726 0.0974 -1.0000 -1.0000 4403041 1576723430.40 151.4917 59.9983 32.0000 1.9681 1.9706 413.9903 414.6341 0.0975 -1.0000 -1.0000 4403275 1576723430.50 151.4917 59.9983 32.0000 1.9683 1.9708 413.9832 414.6265 0.0975 -1.0000 -1.0000 4403353 1576723430.60 151.4917 59.9983 32.0000 1.9679 1.9704 413.9496 414.5930 0.0975 -1.0000 -1.0000 4403416 1576723430.70 151.4917 59.9983 32.0000 1.9675 1.9700 414.0201 414.6635 0.0975 -1.0000 -1.0000 4403478 1576723430.80 151.4891 59.9983 32.0000 1.9678 1.9704 414.0461 414.6895 0.0975 -1.0000 -1.0000 4403541 1576723430.90 151.4800 59.9983 32.0000 1.9676 1.9701 413.9208 414.5636 0.0974 -1.0000 -1.0000 4403931 1576723431.00 151.4800 59.9983 32.0000 1.9674 1.9699 413.9871 414.6307 0.0975 -1.0000 -1.0000 4403994 1576723431.10 151.4800 59.9983 32.0000 1.9678 1.9703 414.0050 414.6481 0.0975 -1.0000 -1.0000 4404056 1576723431.20 151.5103 59.9983 32.0000 1.9674 1.9699 414.0730 414.7169 0.0974 -1.0000 -1.0000 4404135 1576723431.30 151.5233 59.9983 32.0000 1.9680 1.9705 413.9820 414.6247 0.0974 -1.0000 -1.0000 4404197 1576723431.40 151.5233 59.9983 32.0000 1.9683 1.9708 414.0466 414.6908 0.0976 -1.0000 -1.0000 4404259 1576723431.50 151.5233 59.9983 32.0000 1.9678 1.9703 413.9696 414.6130 0.0975 -1.0000 -1.0000 4404338 1576723431.60 151.5233 59.9983 32.0000 1.9686 1.9711 414.0352 414.6787 0.0975 -1.0000 -1.0000 4404400 1576723431.70 151.5226 59.9983 32.0000 1.9683 1.9708 414.0281 414.6709 0.0974 -1.0000 -1.0000 4404462 1576723431.80 151.5094 59.9983 32.0000 1.9675 1.9700 413.9698 414.6127 0.0974 -1.0000 -1.0000 4404541 1576723431.90 151.5094 59.9983 32.0000 1.9679 1.9704 414.0101 414.6536 0.0975 -1.0000 -1.0000 4404728 1576723432.00 151.5094 59.9983 32.0000 1.9682 1.9707 414.0288 414.6715 0.0973 -1.0000 -1.0000 4404791 1576723432.10 151.5094 59.9983 32.0000 1.9678 1.9703 413.9554 414.5973 0.0973 -1.0000 -1.0000 4404853 1576723432.20 151.5094 59.9983 32.0000 1.9677 1.9703 413.9943 414.6376 0.0975 -1.0000 -1.0000 4404931 1576723432.30 151.5137 59.9983 32.0000 1.9675 1.9701 414.0088 414.6523 0.0975 -1.0000 -1.0000 4404994 1576723432.40 151.5137 59.9983 32.0000 1.9677 1.9703 414.0015 414.6452 0.0975 -1.0000 -1.0000 4405056 1576723432.50 151.5137 59.9983 32.0000 1.9681 1.9706 414.0252 414.6691 0.0976 -1.0000 -1.0000 4405322 1576723432.60 151.5137 59.9983 32.0000 1.9678 1.9703 414.0704 414.7152 0.0976 -1.0000 -1.0000 4405400 1576723432.70 151.5137 59.9983 32.0000 1.9678 1.9703 414.0288 414.6719 0.0974 -1.0000 -1.0000 4405462 1576723432.80 151.5284 59.9983 32.0000 1.9680 1.9706 414.0411 414.6842 0.0975 -1.0000 -1.0000 4405525 1576723432.90 151.5428 59.9983 32.0000 1.9678 1.9703 414.0207 414.6646 0.0975 -1.0000 -1.0000 4405588 1576723433.00 151.5428 59.9983 32.0000 1.9681 1.9706 413.9853 414.6279 0.0974 -1.0000 -1.0000 4405791 1576723433.10 151.5428 59.9983 32.0000 1.9686 1.9711 414.0331 414.6762 0.0975 -1.0000 -1.0000 4405853 1576723433.20 151.5428 59.9983 32.0000 1.9681 1.9706 413.9709 414.6140 0.0975 -1.0000 -1.0000 4405932 1576723433.30 151.5428 59.9983 32.0000 1.9683 1.9708 413.9926 414.6360 0.0974 -1.0000 -1.0000 4405994 1576723433.40 151.4882 59.9983 32.0000 1.9682 1.9707 414.0293 414.6725 0.0975 -1.0000 -1.0000 4406056 1576723433.50 151.4882 59.9983 32.0000 1.9677 1.9702 414.0832 414.7266 0.0975 -1.0000 -1.0000 4406541 1576723433.60 151.4882 59.9983 32.0000 1.9677 1.9702 414.0028 414.6462 0.0974 -1.0000 -1.0000 4406603 1576723433.70 151.4882 59.9983 32.0000 1.9683 1.9708 414.0153 414.6590 0.0976 -1.0000 -1.0000 4406666 1576723433.80 151.4882 59.9983 32.0000 1.9682 1.9707 414.1284 414.7719 0.0975 -1.0000 -1.0000 4406728 1576723433.90 151.5018 59.9983 32.0000 1.9675 1.9700 413.9716 414.6153 0.0975 -1.0000 -1.0000 4406791 1576723434.00 151.5082 59.9983 32.0000 1.9677 1.9702 413.9691 414.6121 0.0974 -1.0000 -1.0000 4406931 1576723434.10 151.5082 59.9983 32.0000 1.9679 1.9705 414.0164 414.6599 0.0975 -1.0000 -1.0000 4407009 1576723434.20 151.5082 59.9983 32.0000 1.9678 1.9703 414.0095 414.6524 0.0973 -1.0000 -1.0000 4407072 1576723434.30 151.5082 59.9983 32.0000 1.9672 1.9698 413.9457 414.5880 0.0974 -1.0000 -1.0000 4407134 1576723434.40 151.5082 59.9983 32.0000 1.9675 1.9700 413.9773 414.6196 0.0974 -1.0000 -1.0000 4407212 1576723434.50 151.4983 59.9983 32.0000 1.9673 1.9698 414.0249 414.6681 0.0974 -1.0000 -1.0000 4407541 1576723434.60 151.4983 59.9983 32.0000 1.9675 1.9700 413.9850 414.6284 0.0975 -1.0000 -1.0000 4407619 1576723434.70 151.4983 59.9983 32.0000 1.9675 1.9700 414.0396 414.6834 0.0975 -1.0000 -1.0000 4407682 1576723434.80 151.4983 59.9983 32.0000 1.9675 1.9700 413.9288 414.5719 0.0974 -1.0000 -1.0000 4407744 1576723434.90 151.4983 59.9983 32.0000 1.9677 1.9702 413.9632 414.6055 0.0973 -1.0000 -1.0000 4407806 1576723435.00 151.4840 59.9983 32.0000 1.9675 1.9700 414.0975 414.7394 0.0973 -1.0000 -1.0000 4408009 1576723435.10 151.4843 59.9983 32.0000 1.9680 1.9705 414.0203 414.6634 0.0974 -1.0000 -1.0000 4408072 1576723435.20 151.4843 59.9983 32.0000 1.9676 1.9701 414.0278 414.6711 0.0975 -1.0000 -1.0000 4408150 1576723435.30 151.4843 59.9983 32.0000 1.9673 1.9698 414.0404 414.6841 0.0975 -1.0000 -1.0000 4408212 1576723435.40 151.4843 59.9983 32.0000 1.9681 1.9706 414.0138 414.6574 0.0975 -1.0000 -1.0000 4408275 1576723435.50 151.4827 59.9983 32.0000 1.9676 1.9701 413.9999 414.6427 0.0974 -1.0000 -1.0000 4408338 1576723435.60 151.4742 59.9983 32.0000 1.9672 1.9698 413.9763 414.6197 0.0975 -1.0000 -1.0000 4408400 1576723435.70 151.4742 59.9983 32.0000 1.9683 1.9708 413.9985 414.6420 0.0975 -1.0000 -1.0000 4408462 1576723435.80 151.4742 59.9983 32.0000 1.9681 1.9706 413.9624 414.6060 0.0975 -1.0000 -1.0000 4408541 1576723435.90 151.4742 59.9983 32.0000 1.9683 1.9708 414.0459 414.6900 0.0975 -1.0000 -1.0000 4408603 1576723436.00 151.4742 59.9983 32.0000 1.9681 1.9706 414.0428 414.6855 0.0973 -1.0000 -1.0000 4409166 1576723436.10 151.5023 59.9983 32.0000 1.9678 1.9703 414.0497 414.6926 0.0974 -1.0000 -1.0000 4409228 1576723436.20 151.5023 59.9983 32.0000 1.9676 1.9701 414.0471 414.6902 0.0974 -1.0000 -1.0000 4409291 1576723436.30 151.5023 59.9983 32.0000 1.9677 1.9702 414.0429 414.6863 0.0975 -1.0000 -1.0000 4409369 1576723436.40 151.5023 59.9983 32.0000 1.9679 1.9704 414.0936 414.7369 0.0974 -1.0000 -1.0000 4409431 1576723436.50 151.5023 59.9983 32.0000 1.9673 1.9698 414.0133 414.6557 0.0974 -1.0000 -1.0000 4409494 1576723436.60 151.5076 59.9983 32.0000 1.9676 1.9702 414.0412 414.6843 0.0974 -1.0000 -1.0000 4409572 1576723436.70 151.5089 59.9983 32.0000 1.9679 1.9704 413.9930 414.6368 0.0975 -1.0000 -1.0000 4409635 1576723436.80 151.5089 59.9983 32.0000 1.9678 1.9703 414.0080 414.6513 0.0975 -1.0000 -1.0000 4409697 1576723436.90 151.5089 59.9983 32.0000 1.9681 1.9707 414.0143 414.6571 0.0973 -1.0000 -1.0000 4409775 1576723437.00 151.5089 59.9983 32.0000 1.9679 1.9704 414.0617 414.7051 0.0975 -1.0000 -1.0000 4409838 1576723437.10 151.5089 59.9983 32.0000 1.9686 1.9711 414.0321 414.6747 0.0974 -1.0000 -1.0000 4409885 1576723437.20 151.5496 59.9983 32.0000 1.9685 1.9710 414.0266 414.6698 0.0975 -1.0000 -1.0000 4409962 1576723437.30 151.5496 59.9983 32.0000 1.9683 1.9708 414.0227 414.6659 0.0975 -1.0000 -1.0000 4410025 1576723437.40 151.5496 59.9983 32.0000 1.9680 1.9705 413.9807 414.6235 0.0973 -1.0000 -1.0000 4410088 1576723437.50 151.5496 59.9983 32.0000 1.9683 1.9708 414.0633 414.7059 0.0974 -1.0000 -1.0000 4410166 1576723437.60 151.5496 59.9983 32.0000 1.9677 1.9702 413.9734 414.6163 0.0974 -1.0000 -1.0000 4410759 1576723437.70 151.5496 59.9983 32.0000 1.9678 1.9703 413.9701 414.6124 0.0973 -1.0000 -1.0000 4410822 1576723437.80 151.5496 59.9983 32.0000 1.9674 1.9699 414.0078 414.6510 0.0975 -1.0000 -1.0000 4410900 1576723437.90 151.5496 59.9983 32.0000 1.9677 1.9702 414.0302 414.6736 0.0975 -1.0000 -1.0000 4411025 1576723438.00 151.5496 59.9983 32.0000 1.9680 1.9705 414.0012 414.6443 0.0974 -1.0000 -1.0000 4411088 1576723438.10 151.5496 59.9983 32.0000 1.9677 1.9702 413.9115 414.5543 0.0974 -1.0000 -1.0000 4411150 1576723438.20 151.5372 59.9983 32.0000 1.9675 1.9701 413.9914 414.6346 0.0974 -1.0000 -1.0000 4411212 1576723438.30 151.4992 59.9983 32.0000 1.9679 1.9704 414.0373 414.6803 0.0974 -1.0000 -1.0000 4411291 1576723438.40 151.4992 59.9983 32.0000 1.9669 1.9695 414.0078 414.6498 0.0972 -1.0000 -1.0000 4411353 1576723438.50 151.4992 59.9983 32.0000 1.9681 1.9706 413.9519 414.5941 0.0973 -1.0000 -1.0000 4411416 1576723438.60 151.4992 59.9983 32.0000 1.9675 1.9700 413.9627 414.6056 0.0975 -1.0000 -1.0000 4411494 1576723438.70 151.4992 59.9983 32.0000 1.9680 1.9705 413.9903 414.6330 0.0973 -1.0000 -1.0000 4411556 1576723438.80 151.4599 59.9983 32.0000 1.9676 1.9701 413.9406 414.5840 0.0975 -1.0000 -1.0000 4411619 1576723438.90 151.4599 59.9983 32.0000 1.9677 1.9702 414.0016 414.6441 0.0973 -1.0000 -1.0000 4411681 1576723439.00 151.4599 59.9983 32.0000 1.9684 1.9709 413.8749 414.5173 0.0974 -1.0000 -1.0000 4411775 1576723439.10 151.4599 59.9983 32.0000 1.9676 1.9701 413.9470 414.5900 0.0974 -1.0000 -1.0000 4412009 1576723439.20 151.4599 59.9983 32.0000 1.9675 1.9700 413.9714 414.6139 0.0974 -1.0000 -1.0000 4412072 1576723439.30 151.5186 59.9983 32.0000 1.9680 1.9706 414.0691 414.7124 0.0974 -1.0000 -1.0000 4412150 1576723439.40 151.5370 59.9983 32.0000 1.9680 1.9705 414.0009 414.6439 0.0975 -1.0000 -1.0000 4412212 1576723439.50 151.5370 59.9983 32.0000 1.9682 1.9707 414.0608 414.7046 0.0975 -1.0000 -1.0000 4412275 1576723439.60 151.5370 59.9983 32.0000 1.9678 1.9703 413.9947 414.6385 0.0975 -1.0000 -1.0000 4412462 1576723439.70 151.5370 59.9983 32.0000 1.9680 1.9706 413.9905 414.6339 0.0975 -1.0000 -1.0000 4412525 1576723439.80 151.5370 59.9983 32.0000 1.9674 1.9699 413.9772 414.6199 0.0974 -1.0000 -1.0000 4412588 1576723439.90 151.4962 59.9973 32.0000 1.9676 1.9701 414.0346 414.6769 0.0973 -1.0000 -1.0000 4412650 1576723440.00 151.4962 59.9973 32.0000 1.9679 1.9704 413.9258 414.5684 0.0974 -1.0000 -1.0000 4412728 1576723440.10 151.4962 59.9973 32.0000 1.9677 1.9702 413.9593 414.6024 0.0974 -1.0000 -1.0000 4412978 1576723440.20 151.4962 59.9973 32.0000 1.9674 1.9699 414.0401 414.6842 0.0976 -1.0000 -1.0000 4413041 1576723440.30 151.4962 59.9973 32.0000 1.9672 1.9697 413.9917 414.6342 0.0974 -1.0000 -1.0000 4413119 1576723440.40 151.4861 59.9973 32.0000 1.9677 1.9703 413.9885 414.6309 0.0973 -1.0000 -1.0000 4413181 1576723440.50 151.4861 59.9973 32.0000 1.9672 1.9697 414.0313 414.6747 0.0975 -1.0000 -1.0000 4413228 1576723440.60 151.4861 59.9973 32.0000 1.9677 1.9702 414.0049 414.6467 0.0973 -1.0000 -1.0000 4413306 1576723440.70 151.4861 59.9973 32.0000 1.9682 1.9707 413.9146 414.5571 0.0974 -1.0000 -1.0000 4413541 1576723440.80 151.4861 59.9973 32.0000 1.9676 1.9701 413.9726 414.6151 0.0974 -1.0000 -1.0000 4413603 1576723440.90 151.4861 59.9973 32.0000 1.9672 1.9697 413.9212 414.5646 0.0975 -1.0000 -1.0000 4413682 1576723441.00 151.4861 59.9973 32.0000 1.9683 1.9708 413.9828 414.6262 0.0975 -1.0000 -1.0000 4413744 1576723441.10 151.4861 59.9973 32.0000 1.9675 1.9700 413.9952 414.6381 0.0974 -1.0000 -1.0000 4413806 1576723441.20 151.4861 59.9973 32.0000 1.9671 1.9696 413.9443 414.5878 0.0975 -1.0000 -1.0000 4414244 1576723441.30 151.4861 59.9973 32.0000 1.9679 1.9705 413.9667 414.6102 0.0975 -1.0000 -1.0000 4414306 1576723441.40 151.4861 59.9973 32.0000 1.9678 1.9704 413.9796 414.6231 0.0975 -1.0000 -1.0000 4414369 1576723441.50 151.4419 59.9973 32.0000 1.9676 1.9701 413.9536 414.5951 0.0972 -1.0000 -1.0000 4414447 1576723441.60 151.4390 59.9973 32.0000 1.9681 1.9706 413.9665 414.6089 0.0974 -1.0000 -1.0000 4414509 1576723441.70 151.4390 59.9973 32.0000 1.9678 1.9703 413.9843 414.6266 0.0973 -1.0000 -1.0000 4414697 1576723441.80 151.4390 59.9973 32.0000 1.9679 1.9704 413.9898 414.6320 0.0973 -1.0000 -1.0000 4414759 1576723441.90 151.4390 59.9973 32.0000 1.9674 1.9699 413.9748 414.6168 0.0974 -1.0000 -1.0000 4414822 1576723442.00 151.4450 59.9973 32.0000 1.9679 1.9704 414.0067 414.6498 0.0974 -1.0000 -1.0000 4414884 1576723442.10 151.4670 59.9973 32.0000 1.9683 1.9708 413.9346 414.5772 0.0974 -1.0000 -1.0000 4414962 1576723442.20 151.4670 59.9973 32.0000 1.9682 1.9708 414.0534 414.6965 0.0974 -1.0000 -1.0000 4415244 1576723442.30 151.5206 59.9973 32.0000 1.9680 1.9705 414.0906 414.7334 0.0973 -1.0000 -1.0000 4415306 1576723442.40 151.5206 59.9973 32.0000 1.9684 1.9710 414.0152 414.6575 0.0973 -1.0000 -1.0000 4415369 1576723442.50 151.5206 59.9973 32.0000 1.9678 1.9703 413.9497 414.5922 0.0973 -1.0000 -1.0000 4415432 1576723442.60 151.5296 59.9973 32.0000 1.9681 1.9706 413.9027 414.5444 0.0973 -1.0000 -1.0000 4415509 1576723442.70 151.5296 59.9973 32.0000 1.9677 1.9702 414.0743 414.7172 0.0974 -1.0000 -1.0000 4415744 1576723442.80 151.5296 59.9973 32.0000 1.9681 1.9706 413.9941 414.6366 0.0973 -1.0000 -1.0000 4415806 1576723442.90 151.5296 59.9973 32.0000 1.9683 1.9708 414.0578 414.7007 0.0974 -1.0000 -1.0000 4415885 1576723443.00 151.5296 59.9973 32.0000 1.9679 1.9705 414.0088 414.6521 0.0974 -1.0000 -1.0000 4415947 1576723443.10 151.5082 59.9973 32.0000 1.9678 1.9703 414.0217 414.6641 0.0973 -1.0000 -1.0000 4416009 1576723443.20 151.5007 59.9973 32.0000 1.9672 1.9697 414.0049 414.6470 0.0973 -1.0000 -1.0000 4416212 1576723443.30 151.5007 59.9973 32.0000 1.9677 1.9703 414.0491 414.6925 0.0975 -1.0000 -1.0000 4416275 1576723443.40 151.5007 59.9973 32.0000 1.9679 1.9704 414.0453 414.6885 0.0974 -1.0000 -1.0000 4416338 1576723443.50 151.5007 59.9973 32.0000 1.9679 1.9704 414.0496 414.6927 0.0974 -1.0000 -1.0000 4416400 1576723443.60 151.5007 59.9973 32.0000 1.9680 1.9706 414.0690 414.7115 0.0973 -1.0000 -1.0000 4416462 1576723443.70 151.5358 59.9973 32.0000 1.9674 1.9699 414.0223 414.6641 0.0972 -1.0000 -1.0000 4416525 1576723443.80 151.5358 59.9973 32.0000 1.9683 1.9708 414.0948 414.7373 0.0974 -1.0000 -1.0000 4416712 1576723443.90 151.5358 59.9973 32.0000 1.9680 1.9705 414.0644 414.7083 0.0975 -1.0000 -1.0000 4416775 1576723444.00 151.5358 59.9973 32.0000 1.9679 1.9704 414.0116 414.6545 0.0974 -1.0000 -1.0000 4416838 1576723444.10 151.5358 59.9973 32.0000 1.9680 1.9705 413.9764 414.6195 0.0975 -1.0000 -1.0000 4416916 1576723444.20 151.5225 59.9973 32.0000 1.9685 1.9710 414.0703 414.7141 0.0975 -1.0000 -1.0000 4416978 1576723444.30 151.5225 59.9973 32.0000 1.9676 1.9701 414.0374 414.6804 0.0974 -1.0000 -1.0000 4417212 1576723444.40 151.5225 59.9973 32.0000 1.9680 1.9706 414.0478 414.6909 0.0974 -1.0000 -1.0000 4417275 1576723444.50 151.5225 59.9973 32.0000 1.9680 1.9705 414.0379 414.6792 0.0972 -1.0000 -1.0000 4417338 1576723444.60 151.5225 59.9973 32.0000 1.9684 1.9709 414.0181 414.6606 0.0973 -1.0000 -1.0000 4417416 1576723444.70 151.5152 59.9973 32.0000 1.9682 1.9707 414.0287 414.6709 0.0973 -1.0000 -1.0000 4417478 1576723444.80 151.4789 59.9974 32.0000 1.9676 1.9701 413.9993 414.6415 0.0973 -1.0000 -1.0000 4418212 1576723444.90 151.4789 59.9974 32.0000 1.9673 1.9698 414.0128 414.6546 0.0972 -1.0000 -1.0000 4418291 1576723445.00 151.4789 59.9974 32.0000 1.9671 1.9696 414.0869 414.7301 0.0974 -1.0000 -1.0000 4418353 1576723445.10 151.4789 59.9974 32.0000 1.9672 1.9697 414.0762 414.7184 0.0973 -1.0000 -1.0000 4418431 1576723445.20 151.4789 59.9974 32.0000 1.9674 1.9699 414.0136 414.6555 0.0973 -1.0000 -1.0000 4418494 1576723445.30 151.4789 59.9974 32.0000 1.9673 1.9699 414.0029 414.6455 0.0974 -1.0000 -1.0000 4418556 1576723445.40 151.4789 59.9974 32.0000 1.9677 1.9702 414.0227 414.6655 0.0973 -1.0000 -1.0000 4418619 1576723445.50 151.4789 59.9974 32.0000 1.9682 1.9707 414.0346 414.6764 0.0972 -1.0000 -1.0000 4418697 1576723445.60 151.4789 59.9974 32.0000 1.9678 1.9703 414.0446 414.6869 0.0973 -1.0000 -1.0000 4418759 1576723445.70 151.4789 59.9974 32.0000 1.9678 1.9704 414.0260 414.6683 0.0974 -1.0000 -1.0000 4418822 1576723445.80 151.4839 59.9974 32.0000 1.9677 1.9702 414.0744 414.7169 0.0972 -1.0000 -1.0000 4418900 1576723445.90 151.4866 59.9974 32.0000 1.9681 1.9706 414.0730 414.7159 0.0974 -1.0000 -1.0000 4418962 1576723446.00 151.4866 59.9974 32.0000 1.9677 1.9702 414.0051 414.6468 0.0972 -1.0000 -1.0000 4419025 1576723446.10 151.4866 59.9974 32.0000 1.9677 1.9702 414.0012 414.6434 0.0973 -1.0000 -1.0000 4419088 1576723446.20 151.4866 59.9974 32.0000 1.9677 1.9702 414.0518 414.6940 0.0973 -1.0000 -1.0000 4419150 1576723446.30 151.4905 59.9974 32.0000 1.9678 1.9703 414.0725 414.7157 0.0973 -1.0000 -1.0000 4419275 1576723446.40 151.5625 59.9974 32.0000 1.9678 1.9703 414.0669 414.7082 0.0972 -1.0000 -1.0000 4419338 1576723446.50 151.5625 59.9974 32.0000 1.9680 1.9705 414.0880 414.7305 0.0974 -1.0000 -1.0000 4419400 1576723446.60 151.5625 59.9974 32.0000 1.9688 1.9713 414.0699 414.7127 0.0974 -1.0000 -1.0000 4419478 1576723446.70 151.4884 59.9974 32.0000 1.9680 1.9706 414.0820 414.7252 0.0974 -1.0000 -1.0000 4419541 1576723446.80 151.5003 59.9974 32.0000 1.9679 1.9704 414.0735 414.7160 0.0973 -1.0000 -1.0000 4419603 1576723446.90 151.5003 59.9974 32.0000 1.9673 1.9698 413.9969 414.6395 0.0974 -1.0000 -1.0000 4419666 1576723447.00 151.5003 59.9974 32.0000 1.9680 1.9705 414.0882 414.7307 0.0973 -1.0000 -1.0000 4419728 1576723447.10 151.5003 59.9974 32.0000 1.9676 1.9701 414.0791 414.7219 0.0974 -1.0000 -1.0000 4419791 1576723447.20 151.5003 59.9974 32.0000 1.9678 1.9703 414.0560 414.6981 0.0973 -1.0000 -1.0000 4419869 1576723447.30 151.5003 59.9974 32.0000 1.9679 1.9704 414.1264 414.7694 0.0974 -1.0000 -1.0000 4420197 1576723447.40 151.5043 59.9974 32.0000 1.9681 1.9706 414.1020 414.7446 0.0973 -1.0000 -1.0000 4420259 1576723447.50 151.5270 59.9974 32.0000 1.9682 1.9707 414.0747 414.7173 0.0973 -1.0000 -1.0000 4420338 1576723447.60 151.5270 59.9974 32.0000 1.9673 1.9698 414.0956 414.7378 0.0973 -1.0000 -1.0000 4420400 1576723447.70 151.5270 59.9974 32.0000 1.9683 1.9708 414.0602 414.7032 0.0974 -1.0000 -1.0000 4420462 1576723447.80 151.5270 59.9974 32.0000 1.9679 1.9705 414.1090 414.7520 0.0974 -1.0000 -1.0000 4420541 1576723447.90 151.5270 59.9974 32.0000 1.9682 1.9708 414.1062 414.7494 0.0975 -1.0000 -1.0000 4420603 1576723448.00 151.5258 59.9974 32.0000 1.9681 1.9707 414.1401 414.7828 0.0973 -1.0000 -1.0000 4420666 1576723448.10 151.5258 59.9974 32.0000 1.9682 1.9707 414.0762 414.7198 0.0974 -1.0000 -1.0000 4420744 1576723448.20 151.5258 59.9974 32.0000 1.9681 1.9706 414.0686 414.7114 0.0974 -1.0000 -1.0000 4420806 1576723448.30 151.5258 59.9974 32.0000 1.9683 1.9708 414.1360 414.7792 0.0974 -1.0000 -1.0000 4420869 1576723448.40 151.5258 59.9974 32.0000 1.9683 1.9709 414.0406 414.6834 0.0974 -1.0000 -1.0000 4421322 1576723448.50 151.4773 59.9974 32.0000 1.9678 1.9703 414.0101 414.6523 0.0973 -1.0000 -1.0000 4421385 1576723448.60 151.4676 59.9974 32.0000 1.9680 1.9705 414.0284 414.6700 0.0972 -1.0000 -1.0000 4421462 1576723448.70 151.4676 59.9974 32.0000 1.9679 1.9704 414.0280 414.6710 0.0974 -1.0000 -1.0000 4421525 1576723448.80 151.4676 59.9974 32.0000 1.9677 1.9702 413.9753 414.6184 0.0974 -1.0000 -1.0000 4421588 1576723448.90 151.4676 59.9974 32.0000 1.9677 1.9702 413.9541 414.5958 0.0972 -1.0000 -1.0000 4421791 1576723449.00 151.4676 59.9974 32.0000 1.9678 1.9703 414.0221 414.6645 0.0972 -1.0000 -1.0000 4421853 1576723449.10 151.4676 59.9974 32.0000 1.9675 1.9700 414.0559 414.6975 0.0973 -1.0000 -1.0000 4421916 1576723449.20 151.4676 59.9974 32.0000 1.9673 1.9698 414.0661 414.7093 0.0975 -1.0000 -1.0000 4421994 1576723449.30 151.4676 59.9974 32.0000 1.9678 1.9704 413.9152 414.5571 0.0973 -1.0000 -1.0000 4422041 1576723449.40 151.4676 59.9974 32.0000 1.9679 1.9704 414.0394 414.6824 0.0974 -1.0000 -1.0000 4422353 1576723449.50 151.4690 59.9974 32.0000 1.9681 1.9707 414.0590 414.7013 0.0973 -1.0000 -1.0000 4422431 1576723449.60 151.4742 59.9974 32.0000 1.9683 1.9708 414.0608 414.7038 0.0974 -1.0000 -1.0000 4422494 1576723449.70 151.4861 59.9977 32.0000 1.9679 1.9704 414.0370 414.6792 0.0973 -1.0000 -1.0000 4422556 1576723449.80 151.4861 59.9977 32.0000 1.9682 1.9707 414.0646 414.7078 0.0975 -1.0000 -1.0000 4422619 1576723449.90 151.4861 59.9977 32.0000 1.9677 1.9702 414.0504 414.6932 0.0974 -1.0000 -1.0000 4422806 1576723450.00 151.4861 59.9977 32.0000 1.9679 1.9704 414.0499 414.6920 0.0973 -1.0000 -1.0000 4422869 1576723450.10 151.4861 59.9977 32.0000 1.9679 1.9704 414.0951 414.7378 0.0973 -1.0000 -1.0000 4422931 1576723450.20 151.4849 59.9977 32.0000 1.9679 1.9704 413.9493 414.5913 0.0973 -1.0000 -1.0000 4423009 1576723450.30 151.4801 59.9977 32.0000 1.9675 1.9700 413.9422 414.5852 0.0974 -1.0000 -1.0000 4423072 1576723450.40 151.4801 59.9977 32.0000 1.9677 1.9702 413.9513 414.5938 0.0973 -1.0000 -1.0000 4423259 1576723450.50 151.4801 59.9977 32.0000 1.9676 1.9701 414.0107 414.6530 0.0974 -1.0000 -1.0000 4423322 1576723450.60 151.4801 59.9977 32.0000 1.9680 1.9706 414.0480 414.6912 0.0974 -1.0000 -1.0000 4423400 1576723450.70 151.4801 59.9977 32.0000 1.9681 1.9707 414.0342 414.6768 0.0973 -1.0000 -1.0000 4423462 1576723450.80 151.5105 59.9977 32.0000 1.9682 1.9707 414.0671 414.7098 0.0974 -1.0000 -1.0000 4423525 1576723450.90 151.5105 59.9977 32.0000 1.9678 1.9703 414.0226 414.6660 0.0974 -1.0000 -1.0000 4423588 1576723451.00 151.5105 59.9977 32.0000 1.9684 1.9709 414.0144 414.6570 0.0975 -1.0000 -1.0000 4423728 1576723451.10 151.5105 59.9977 32.0000 1.9683 1.9709 414.0061 414.6496 0.0975 -1.0000 -1.0000 4423791 1576723451.20 151.5105 59.9977 32.0000 1.9680 1.9705 413.9736 414.6154 0.0973 -1.0000 -1.0000 4423853 1576723451.30 151.5105 59.9977 32.0000 1.9676 1.9701 413.9848 414.6283 0.0976 -1.0000 -1.0000 4423916 1576723451.40 151.5196 59.9977 32.0000 1.9675 1.9700 413.9702 414.6134 0.0974 -1.0000 -1.0000 4423978 1576723451.50 151.5196 59.9977 32.0000 1.9677 1.9702 413.9880 414.6311 0.0975 -1.0000 -1.0000 4424478 1576723451.60 151.5196 59.9977 32.0000 1.9674 1.9699 413.9961 414.6392 0.0974 -1.0000 -1.0000 4424541 1576723451.70 151.5196 59.9977 32.0000 1.9675 1.9700 413.9906 414.6328 0.0973 -1.0000 -1.0000 4424603 1576723451.80 151.5196 59.9977 32.0000 1.9677 1.9702 414.0017 414.6440 0.0974 -1.0000 -1.0000 4424681 1576723451.90 151.5196 59.9977 32.0000 1.9678 1.9703 414.0117 414.6540 0.0972 -1.0000 -1.0000 4424744 1576723452.00 151.4335 59.9977 32.0000 1.9674 1.9699 413.9751 414.6178 0.0974 -1.0000 -1.0000 4424978 1576723452.10 151.4335 59.9977 32.0000 1.9670 1.9695 414.0104 414.6531 0.0974 -1.0000 -1.0000 4425056 1576723452.20 151.4335 59.9977 32.0000 1.9674 1.9699 413.9747 414.6172 0.0973 -1.0000 -1.0000 4425119 1576723452.30 151.4335 59.9977 32.0000 1.9674 1.9699 413.9053 414.5475 0.0973 -1.0000 -1.0000 4425197 1576723452.40 151.4380 59.9977 32.0000 1.9677 1.9702 413.9400 414.5820 0.0973 -1.0000 -1.0000 4425259 1576723452.50 151.4380 59.9977 32.0000 1.9674 1.9699 414.0000 414.6426 0.0973 -1.0000 -1.0000 4425603 1576723452.60 151.4380 59.9977 32.0000 1.9676 1.9701 414.0805 414.7239 0.0974 -1.0000 -1.0000 4425666 1576723452.70 151.4380 59.9977 32.0000 1.9674 1.9699 413.9725 414.6145 0.0973 -1.0000 -1.0000 4425728 1576723452.80 151.4380 59.9977 32.0000 1.9673 1.9698 414.0287 414.6717 0.0975 -1.0000 -1.0000 4425791 1576723452.90 151.4523 59.9977 32.0000 1.9676 1.9702 414.0079 414.6492 0.0972 -1.0000 -1.0000 4425869 1576723453.00 151.5121 59.9977 32.0000 1.9679 1.9704 414.0194 414.6627 0.0975 -1.0000 -1.0000 4426025 1576723453.10 151.5121 59.9977 32.0000 1.9678 1.9703 413.9772 414.6201 0.0974 -1.0000 -1.0000 4426088 1576723453.20 151.5121 59.9977 32.0000 1.9683 1.9708 414.0190 414.6617 0.0974 -1.0000 -1.0000 4426150 1576723453.30 151.5121 59.9977 32.0000 1.9678 1.9703 414.0158 414.6586 0.0974 -1.0000 -1.0000 4426212 1576723453.40 151.5121 59.9977 32.0000 1.9679 1.9704 414.0262 414.6690 0.0973 -1.0000 -1.0000 4426275 1576723453.50 151.5152 59.9977 32.0000 1.9685 1.9710 414.0083 414.6506 0.0974 -1.0000 -1.0000 4426353 1576723453.60 151.5152 59.9977 32.0000 1.9685 1.9710 413.9968 414.6403 0.0975 -1.0000 -1.0000 4426509 1576723453.70 151.5152 59.9977 32.0000 1.9678 1.9703 413.9805 414.6232 0.0974 -1.0000 -1.0000 4426572 1576723453.80 151.5152 59.9977 32.0000 1.9683 1.9708 413.9889 414.6316 0.0974 -1.0000 -1.0000 4426634 1576723453.90 151.5152 59.9977 32.0000 1.9679 1.9704 414.0588 414.7018 0.0975 -1.0000 -1.0000 4426697 1576723454.00 151.5095 59.9977 32.0000 1.9680 1.9705 414.0616 414.7045 0.0974 -1.0000 -1.0000 4426759 1576723454.10 151.5032 59.9977 32.0000 1.9676 1.9701 414.0455 414.6884 0.0974 -1.0000 -1.0000 4427041 1576723454.20 151.5032 59.9977 32.0000 1.9679 1.9704 414.0753 414.7186 0.0975 -1.0000 -1.0000 4427103 1576723454.30 151.5032 59.9977 32.0000 1.9682 1.9707 414.0024 414.6455 0.0974 -1.0000 -1.0000 4427181 1576723454.40 151.5032 59.9977 32.0000 1.9679 1.9704 414.1147 414.7578 0.0974 -1.0000 -1.0000 4427228 1576723454.50 151.5032 59.9977 32.0000 1.9682 1.9708 414.0138 414.6567 0.0974 -1.0000 -1.0000 4427306 1576723454.60 151.5032 59.9977 32.0000 1.9679 1.9704 413.9753 414.6178 0.0973 -1.0000 -1.0000 4427369 1576723454.70 151.5032 59.9977 32.0000 1.9677 1.9702 414.0064 414.6503 0.0975 -1.0000 -1.0000 4427431 1576723454.80 151.5032 59.9977 32.0000 1.9681 1.9706 414.0107 414.6540 0.0975 -1.0000 -1.0000 4427494 1576723454.90 151.4973 59.9977 32.0000 1.9672 1.9697 414.0290 414.6717 0.0973 -1.0000 -1.0000 4427572 1576723455.00 151.4904 59.9977 32.0000 1.9677 1.9702 414.0229 414.6649 0.0973 -1.0000 -1.0000 4427635 1576723455.10 151.4904 59.9977 32.0000 1.9679 1.9704 413.9944 414.6376 0.0975 -1.0000 -1.0000 4428025 1576723455.20 151.4904 59.9977 32.0000 1.9677 1.9702 413.9789 414.6214 0.0973 -1.0000 -1.0000 4428103 1576723455.30 151.4904 59.9977 32.0000 1.9677 1.9702 414.0814 414.7237 0.0974 -1.0000 -1.0000 4428166 1576723455.40 151.4904 59.9977 32.0000 1.9674 1.9699 414.0241 414.6671 0.0974 -1.0000 -1.0000 4428228 1576723455.50 151.4685 59.9968 32.0000 1.9677 1.9702 413.9166 414.5599 0.0975 -1.0000 -1.0000 4428291 1576723455.60 151.4685 59.9968 32.0000 1.9681 1.9706 414.0113 414.6532 0.0973 -1.0000 -1.0000 4428462 1576723455.70 151.4685 59.9968 32.0000 1.9678 1.9704 413.9288 414.5711 0.0973 -1.0000 -1.0000 4428541 1576723455.80 151.4685 59.9968 32.0000 1.9677 1.9702 413.9856 414.6282 0.0974 -1.0000 -1.0000 4428603 1576723455.90 151.4685 59.9968 32.0000 1.9681 1.9706 413.9705 414.6134 0.0974 -1.0000 -1.0000 4428666 1576723456.00 151.4650 59.9968 32.0000 1.9673 1.9698 414.0008 414.6429 0.0972 -1.0000 -1.0000 4428728 1576723456.10 151.4650 59.9968 32.0000 1.9678 1.9703 413.9979 414.6403 0.0973 -1.0000 -1.0000 4429025 1576723456.20 151.4650 59.9968 32.0000 1.9678 1.9703 414.0032 414.6452 0.0972 -1.0000 -1.0000 4429088 1576723456.30 151.4865 59.9968 32.0000 1.9673 1.9698 413.9834 414.6252 0.0973 -1.0000 -1.0000 4429166 1576723456.40 151.4882 59.9968 32.0000 1.9672 1.9697 413.9925 414.6346 0.0973 -1.0000 -1.0000 4429228 1576723456.50 151.4882 59.9968 32.0000 1.9676 1.9701 413.9380 414.5803 0.0973 -1.0000 -1.0000 4429291 1576723456.60 151.4882 59.9968 32.0000 1.9682 1.9707 413.9985 414.6406 0.0973 -1.0000 -1.0000 4429525 1576723456.70 151.4855 59.9968 32.0000 1.9670 1.9695 413.8998 414.5428 0.0974 -1.0000 -1.0000 4429588 1576723456.80 151.4756 59.9968 32.0000 1.9668 1.9693 413.9847 414.6260 0.0971 -1.0000 -1.0000 4429650 1576723456.90 151.4756 59.9968 32.0000 1.9679 1.9704 413.9806 414.6242 0.0975 -1.0000 -1.0000 4429728 1576723457.00 151.4756 59.9968 32.0000 1.9682 1.9707 414.0131 414.6551 0.0972 -1.0000 -1.0000 4429791 1576723457.10 151.4756 59.9968 32.0000 1.9676 1.9701 413.9467 414.5891 0.0974 -1.0000 -1.0000 4429962 1576723457.20 151.4756 59.9968 32.0000 1.9676 1.9702 414.0283 414.6719 0.0975 -1.0000 -1.0000 4430041 1576723457.30 151.4734 59.9968 32.0000 1.9678 1.9703 413.9369 414.5799 0.0974 -1.0000 -1.0000 4430103 1576723457.40 151.4734 59.9968 32.0000 1.9679 1.9704 413.9174 414.5597 0.0973 -1.0000 -1.0000 4430166 1576723457.50 151.4734 59.9968 32.0000 1.9678 1.9703 413.9919 414.6345 0.0974 -1.0000 -1.0000 4430228 1576723457.60 151.4734 59.9968 32.0000 1.9676 1.9701 413.9726 414.6151 0.0973 -1.0000 -1.0000 4430291 1576723457.70 151.4734 59.9968 32.0000 1.9677 1.9702 413.9337 414.5757 0.0973 -1.0000 -1.0000 4430525 1576723457.80 151.4850 59.9968 32.0000 1.9680 1.9705 413.8752 414.5174 0.0973 -1.0000 -1.0000 4430588 1576723457.90 151.4850 59.9968 32.0000 1.9676 1.9701 414.0505 414.6937 0.0975 -1.0000 -1.0000 4430650 1576723458.00 151.4850 59.9968 32.0000 1.9675 1.9700 413.9633 414.6065 0.0974 -1.0000 -1.0000 4430728 1576723458.10 151.4850 59.9968 32.0000 1.9680 1.9705 413.9777 414.6199 0.0973 -1.0000 -1.0000 4430791 1576723458.20 151.4850 59.9968 32.0000 1.9674 1.9699 413.9522 414.5944 0.0973 -1.0000 -1.0000 4430962 1576723458.30 151.4850 59.9968 32.0000 1.9678 1.9703 414.0017 414.6437 0.0972 -1.0000 -1.0000 4431041 1576723458.40 151.5304 59.9968 32.0000 1.9678 1.9703 414.0808 414.7236 0.0974 -1.0000 -1.0000 4431103 1576723458.50 151.5304 59.9968 32.0000 1.9684 1.9709 414.0179 414.6607 0.0974 -1.0000 -1.0000 4431166 1576723458.60 151.5304 59.9968 32.0000 1.9679 1.9704 414.0098 414.6526 0.0974 -1.0000 -1.0000 4431244 1576723458.70 151.5304 59.9968 32.0000 1.9680 1.9705 414.0050 414.6484 0.0975 -1.0000 -1.0000 4431712 1576723458.80 151.5304 59.9968 32.0000 1.9678 1.9703 413.9955 414.6383 0.0974 -1.0000 -1.0000 4431775 1576723458.90 151.5095 59.9968 32.0000 1.9667 1.9693 413.8785 414.5216 0.0975 -1.0000 -1.0000 4431853 1576723459.00 151.5089 59.9968 32.0000 1.9672 1.9698 413.9765 414.6190 0.0973 -1.0000 -1.0000 4431916 1576723459.10 151.5089 59.9968 32.0000 1.9670 1.9696 413.8993 414.5419 0.0974 -1.0000 -1.0000 4431978 1576723459.20 151.5089 59.9968 32.0000 1.9678 1.9704 414.0138 414.6564 0.0973 -1.0000 -1.0000 4432322 1576723459.30 151.5089 59.9968 32.0000 1.9686 1.9711 414.0472 414.6900 0.0974 -1.0000 -1.0000 4432384 1576723459.40 151.5129 59.9968 32.0000 1.9679 1.9704 413.9758 414.6182 0.0974 -1.0000 -1.0000 4432447 1576723459.50 151.5300 59.9968 32.0000 1.9670 1.9696 413.9870 414.6298 0.0973 -1.0000 -1.0000 4432525 1576723459.60 151.5300 59.9968 32.0000 1.9675 1.9700 413.9534 414.5953 0.0973 -1.0000 -1.0000 4432588 1576723459.70 151.5300 59.9968 32.0000 1.9679 1.9705 413.9993 414.6412 0.0972 -1.0000 -1.0000 4433478 1576723459.80 151.5300 59.9968 32.0000 1.9682 1.9707 414.0304 414.6729 0.0974 -1.0000 -1.0000 4433556 1576723459.90 151.5300 59.9968 32.0000 1.9675 1.9700 414.0194 414.6631 0.0975 -1.0000 -1.0000 4433619 1576723460.00 151.4899 59.9973 32.0000 1.9677 1.9702 413.9253 414.5687 0.0975 -1.0000 -1.0000 4433682 1576723460.10 151.4899 59.9973 32.0000 1.9677 1.9702 414.0123 414.6555 0.0974 -1.0000 -1.0000 4433759 1576723460.20 151.4899 59.9973 32.0000 1.9678 1.9703 414.0043 414.6471 0.0974 -1.0000 -1.0000 4433822 1576723460.30 151.4899 59.9973 32.0000 1.9672 1.9697 413.9727 414.6148 0.0973 -1.0000 -1.0000 4433885 1576723460.40 151.4899 59.9973 32.0000 1.9680 1.9706 414.0518 414.6944 0.0974 -1.0000 -1.0000 4433947 1576723460.50 151.4899 59.9973 32.0000 1.9678 1.9703 414.0173 414.6602 0.0974 -1.0000 -1.0000 4434009 1576723460.60 151.4899 59.9973 32.0000 1.9679 1.9704 414.0150 414.6580 0.0974 -1.0000 -1.0000 4434088 1576723460.70 151.5210 59.9973 32.0000 1.9675 1.9700 414.0019 414.6439 0.0972 -1.0000 -1.0000 4434150 1576723460.80 151.5210 59.9973 32.0000 1.9678 1.9703 413.9570 414.5999 0.0974 -1.0000 -1.0000 4434212 1576723460.90 151.5210 59.9973 32.0000 1.9682 1.9707 414.0325 414.6745 0.0973 -1.0000 -1.0000 4434291 1576723461.00 151.5210 59.9973 32.0000 1.9679 1.9704 414.0041 414.6462 0.0973 -1.0000 -1.0000 4434353 1576723461.10 151.5210 59.9973 32.0000 1.9684 1.9709 414.0533 414.6950 0.0972 -1.0000 -1.0000 4434416 1576723461.20 151.5082 59.9973 32.0000 1.9682 1.9707 413.9651 414.6085 0.0975 -1.0000 -1.0000 4434494 1576723461.30 151.5082 59.9973 32.0000 1.9672 1.9697 414.0082 414.6509 0.0973 -1.0000 -1.0000 4434556 1576723461.40 151.5082 59.9973 32.0000 1.9677 1.9702 413.9452 414.5880 0.0974 -1.0000 -1.0000 4434619 1576723461.50 151.5082 59.9973 32.0000 1.9681 1.9707 413.9715 414.6140 0.0974 -1.0000 -1.0000 4434697 1576723461.60 151.5082 59.9973 32.0000 1.9681 1.9706 414.0395 414.6820 0.0973 -1.0000 -1.0000 4434759 1576723461.70 151.5082 59.9973 32.0000 1.9678 1.9704 414.0400 414.6833 0.0974 -1.0000 -1.0000 4434822 1576723461.80 151.5082 59.9973 32.0000 1.9688 1.9714 413.9928 414.6349 0.0973 -1.0000 -1.0000 4434900 1576723461.90 151.5082 59.9973 32.0000 1.9676 1.9701 414.0424 414.6846 0.0973 -1.0000 -1.0000 4434962 1576723462.00 151.5082 59.9973 32.0000 1.9677 1.9702 413.9922 414.6347 0.0973 -1.0000 -1.0000 4435025 1576723462.10 151.5082 59.9973 32.0000 1.9678 1.9703 413.9682 414.6105 0.0973 -1.0000 -1.0000 4435103 1576723462.20 151.5082 59.9973 32.0000 1.9679 1.9704 414.0258 414.6684 0.0973 -1.0000 -1.0000 4435166 1576723462.30 151.5082 59.9973 32.0000 1.9680 1.9705 414.0494 414.6927 0.0975 -1.0000 -1.0000 4435228 1576723462.40 151.5221 59.9973 32.0000 1.9680 1.9705 413.9386 414.5808 0.0973 -1.0000 -1.0000 4435291 1576723462.50 151.5221 59.9973 32.0000 1.9683 1.9708 413.9905 414.6332 0.0975 -1.0000 -1.0000 4435353 1576723462.60 151.5221 59.9973 32.0000 1.9679 1.9704 414.0326 414.6756 0.0974 -1.0000 -1.0000 4435432 1576723462.70 151.5221 59.9973 32.0000 1.9677 1.9702 414.0168 414.6602 0.0975 -1.0000 -1.0000 4435494 1576723462.80 151.5221 59.9973 32.0000 1.9677 1.9702 414.0031 414.6461 0.0974 -1.0000 -1.0000 4435713 1576723462.90 151.5221 59.9973 32.0000 1.9684 1.9709 414.0570 414.6999 0.0974 -1.0000 -1.0000 4435791 1576723463.00 151.5231 59.9973 32.0000 1.9682 1.9707 413.9925 414.6352 0.0974 -1.0000 -1.0000 4435853 1576723463.10 151.5254 59.9973 32.0000 1.9683 1.9708 414.0300 414.6733 0.0975 -1.0000 -1.0000 4435916 1576723463.20 151.5254 59.9973 32.0000 1.9672 1.9697 413.9605 414.6034 0.0974 -1.0000 -1.0000 4435978 1576723463.30 151.5254 59.9973 32.0000 1.9685 1.9711 414.0498 414.6924 0.0973 -1.0000 -1.0000 4436213 1576723463.40 151.5254 59.9973 32.0000 1.9683 1.9708 413.9708 414.6134 0.0974 -1.0000 -1.0000 4436275 1576723463.50 151.5254 59.9973 32.0000 1.9682 1.9708 414.0359 414.6789 0.0974 -1.0000 -1.0000 4436353 1576723463.60 151.4953 59.9973 32.0000 1.9685 1.9711 413.9953 414.6385 0.0974 -1.0000 -1.0000 4436416 1576723463.70 151.4844 59.9973 32.0000 1.9682 1.9708 413.9976 414.6404 0.0974 -1.0000 -1.0000 4436478 1576723463.80 151.4844 59.9973 32.0000 1.9686 1.9711 413.9957 414.6385 0.0974 -1.0000 -1.0000 4436728 1576723463.90 151.4844 59.9973 32.0000 1.9687 1.9712 413.9616 414.6040 0.0974 -1.0000 -1.0000 4436791 1576723464.00 151.4844 59.9973 32.0000 1.9678 1.9703 414.0075 414.6508 0.0975 -1.0000 -1.0000 4436853 1576723464.10 151.4860 59.9973 32.0000 1.9674 1.9699 413.9715 414.6150 0.0975 -1.0000 -1.0000 4436931 1576723464.20 151.5067 59.9973 32.0000 1.9680 1.9705 413.9951 414.6377 0.0974 -1.0000 -1.0000 4436994 1576723464.30 151.5067 59.9973 32.0000 1.9684 1.9709 414.0492 414.6921 0.0974 -1.0000 -1.0000 4437306 1576723464.40 151.5067 59.9973 32.0000 1.9678 1.9703 414.0407 414.6829 0.0974 -1.0000 -1.0000 4437369 1576723464.50 151.5067 59.9973 32.0000 1.9673 1.9698 414.0088 414.6525 0.0975 -1.0000 -1.0000 4437432 1576723464.60 151.5067 59.9973 32.0000 1.9675 1.9700 413.9512 414.5938 0.0973 -1.0000 -1.0000 4437494 1576723464.70 151.5091 59.9987 32.0000 1.9678 1.9703 414.0580 414.7013 0.0974 -1.0000 -1.0000 4437556 1576723464.80 151.5091 59.9987 32.0000 1.9685 1.9710 413.9894 414.6320 0.0974 -1.0000 -1.0000 4437994 1576723464.90 151.5091 59.9987 32.0000 1.9675 1.9700 413.9964 414.6386 0.0973 -1.0000 -1.0000 4438056 1576723465.00 151.5091 59.9987 32.0000 1.9683 1.9708 413.9435 414.5862 0.0974 -1.0000 -1.0000 4438119 1576723465.10 151.5091 59.9987 32.0000 1.9678 1.9704 414.0116 414.6544 0.0974 -1.0000 -1.0000 4438181 1576723465.20 151.5068 59.9987 32.0000 1.9675 1.9701 414.0730 414.7158 0.0974 -1.0000 -1.0000 4438259 1576723465.30 151.4766 59.9987 32.0000 1.9674 1.9700 414.0850 414.7286 0.0974 -1.0000 -1.0000 4438322 1576723465.40 151.4766 59.9987 32.0000 1.9682 1.9707 413.9945 414.6361 0.0972 -1.0000 -1.0000 4438478 1576723465.50 151.4766 59.9987 32.0000 1.9677 1.9702 414.0182 414.6604 0.0973 -1.0000 -1.0000 4438556 1576723465.60 151.4766 59.9987 32.0000 1.9672 1.9697 413.9831 414.6256 0.0974 -1.0000 -1.0000 4438619 1576723465.70 151.4766 59.9987 32.0000 1.9677 1.9702 413.9447 414.5875 0.0974 -1.0000 -1.0000 4438681 1576723465.80 151.5001 59.9987 32.0000 1.9675 1.9700 414.0043 414.6472 0.0974 -1.0000 -1.0000 4438744 1576723465.90 151.5001 59.9987 32.0000 1.9676 1.9701 414.0526 414.6947 0.0972 -1.0000 -1.0000 4439025 1576723466.00 151.5001 59.9987 32.0000 1.9682 1.9707 414.1031 414.7457 0.0974 -1.0000 -1.0000 4439088 1576723466.10 151.5001 59.9987 32.0000 1.9679 1.9704 414.0490 414.6926 0.0975 -1.0000 -1.0000 4439166 1576723466.20 151.5001 59.9987 32.0000 1.9682 1.9707 414.0197 414.6629 0.0973 -1.0000 -1.0000 4439228 1576723466.30 151.4785 59.9987 32.0000 1.9676 1.9701 413.9925 414.6354 0.0976 -1.0000 -1.0000 4439306 1576723466.40 151.4721 59.9987 32.0000 1.9680 1.9705 413.9586 414.6016 0.0974 -1.0000 -1.0000 4439478 1576723466.50 151.4721 59.9987 32.0000 1.9680 1.9705 413.9725 414.6161 0.0975 -1.0000 -1.0000 4439541 1576723466.60 151.4721 59.9987 32.0000 1.9687 1.9713 414.0202 414.6637 0.0975 -1.0000 -1.0000 4439619 1576723466.70 151.4721 59.9987 32.0000 1.9679 1.9704 413.9696 414.6130 0.0975 -1.0000 -1.0000 4439682 1576723466.80 151.4721 59.9987 32.0000 1.9680 1.9705 413.9506 414.5948 0.0975 -1.0000 -1.0000 4439744 1576723466.90 151.4918 59.9987 32.0000 1.9677 1.9702 413.9378 414.5806 0.0974 -1.0000 -1.0000 4439806 1576723467.00 151.4918 59.9987 32.0000 1.9681 1.9706 413.9928 414.6350 0.0973 -1.0000 -1.0000 4439884 1576723467.10 151.4918 59.9987 32.0000 1.9674 1.9699 414.0319 414.6748 0.0974 -1.0000 -1.0000 4439947 1576723467.20 151.4918 59.9987 32.0000 1.9678 1.9703 413.9770 414.6200 0.0973 -1.0000 -1.0000 4440009 1576723467.30 151.4918 59.9987 32.0000 1.9680 1.9705 414.0172 414.6605 0.0975 -1.0000 -1.0000 4440072 1576723467.40 151.4969 59.9987 32.0000 1.9678 1.9703 414.0707 414.7136 0.0974 -1.0000 -1.0000 4440135 1576723467.50 151.5081 59.9987 32.0000 1.9676 1.9702 413.9937 414.6365 0.0974 -1.0000 -1.0000 4440213 1576723467.60 151.5081 59.9987 32.0000 1.9683 1.9709 414.0251 414.6683 0.0975 -1.0000 -1.0000 4440275 1576723467.70 151.5081 59.9987 32.0000 1.9685 1.9710 413.9970 414.6387 0.0972 -1.0000 -1.0000 4440338 1576723467.80 151.5081 59.9987 32.0000 1.9679 1.9704 414.0029 414.6451 0.0974 -1.0000 -1.0000 4440400 1576723467.90 151.5081 59.9987 32.0000 1.9674 1.9699 413.9502 414.5926 0.0973 -1.0000 -1.0000 4441291 1576723468.00 151.5033 59.9987 32.0000 1.9675 1.9700 414.0068 414.6494 0.0974 -1.0000 -1.0000 4441353 1576723468.10 151.5033 59.9987 32.0000 1.9682 1.9708 413.9621 414.6048 0.0973 -1.0000 -1.0000 4441431 1576723468.20 151.5033 59.9987 32.0000 1.9680 1.9705 413.9543 414.5960 0.0972 -1.0000 -1.0000 4441494 1576723468.30 151.5033 59.9987 32.0000 1.9677 1.9702 413.9820 414.6241 0.0973 -1.0000 -1.0000 4441572 1576723468.40 151.5033 59.9987 32.0000 1.9684 1.9709 413.9786 414.6206 0.0973 -1.0000 -1.0000 4441635 1576723468.50 151.5004 59.9987 32.0000 1.9680 1.9705 413.9708 414.6131 0.0973 -1.0000 -1.0000 4441697 1576723468.60 151.4976 59.9987 32.0000 1.9682 1.9708 413.9742 414.6165 0.0973 -1.0000 -1.0000 4441775 1576723468.70 151.4976 59.9987 32.0000 1.9674 1.9700 413.9797 414.6224 0.0974 -1.0000 -1.0000 4441838 1576723468.80 151.4976 59.9987 32.0000 1.9677 1.9702 414.0202 414.6630 0.0974 -1.0000 -1.0000 4441900 1576723468.90 151.4976 59.9987 32.0000 1.9670 1.9696 413.9988 414.6416 0.0974 -1.0000 -1.0000 4441978 1576723469.00 151.4976 59.9987 32.0000 1.9675 1.9700 413.9366 414.5793 0.0974 -1.0000 -1.0000 4442041 1576723469.10 151.5074 59.9978 32.0000 1.9685 1.9710 413.9696 414.6120 0.0974 -1.0000 -1.0000 4442103 1576723469.20 151.5074 59.9978 32.0000 1.9691 1.9717 413.9608 414.6033 0.0972 -1.0000 -1.0000 4442166 1576723469.30 151.5074 59.9978 32.0000 1.9679 1.9704 414.0192 414.6619 0.0974 -1.0000 -1.0000 4442244 1576723469.40 151.5074 59.9978 32.0000 1.9676 1.9701 414.0098 414.6533 0.0974 -1.0000 -1.0000 4442306 1576723469.50 151.5074 59.9978 32.0000 1.9676 1.9701 413.9722 414.6152 0.0975 -1.0000 -1.0000 4442478 1576723469.60 151.5074 59.9978 32.0000 1.9682 1.9707 413.9747 414.6177 0.0974 -1.0000 -1.0000 4442541 1576723469.70 151.5074 59.9978 32.0000 1.9681 1.9706 414.0202 414.6632 0.0974 -1.0000 -1.0000 4442603 1576723469.80 151.5074 59.9978 32.0000 1.9680 1.9706 413.9561 414.5979 0.0972 -1.0000 -1.0000 4442681 1576723469.90 151.5074 59.9978 32.0000 1.9683 1.9708 413.9836 414.6247 0.0972 -1.0000 -1.0000 4442744 1576723470.00 151.5074 59.9978 32.0000 1.9676 1.9701 413.9541 414.5969 0.0974 -1.0000 -1.0000 4442962 1576723470.10 151.5074 59.9978 32.0000 1.9678 1.9703 413.9444 414.5870 0.0974 -1.0000 -1.0000 4443041 1576723470.20 151.5074 59.9978 32.0000 1.9672 1.9698 413.9879 414.6306 0.0974 -1.0000 -1.0000 4443103 1576723470.30 151.4938 59.9978 32.0000 1.9679 1.9704 414.0117 414.6550 0.0974 -1.0000 -1.0000 4443181 1576723470.40 151.4938 59.9978 32.0000 1.9677 1.9703 413.9915 414.6340 0.0974 -1.0000 -1.0000 4443244 1576723470.50 151.4938 59.9978 32.0000 1.9675 1.9700 413.9734 414.6159 0.0973 -1.0000 -1.0000 4443525 1576723470.60 151.4938 59.9978 32.0000 1.9676 1.9701 413.9343 414.5756 0.0973 -1.0000 -1.0000 4443603 1576723470.70 151.4938 59.9978 32.0000 1.9678 1.9703 414.0167 414.6595 0.0974 -1.0000 -1.0000 4443666 1576723470.80 151.5468 59.9978 32.0000 1.9676 1.9701 413.9287 414.5712 0.0974 -1.0000 -1.0000 4443728 1576723470.90 151.5468 59.9978 32.0000 1.9677 1.9703 413.9874 414.6303 0.0974 -1.0000 -1.0000 4443791 1576723471.00 151.5468 59.9978 32.0000 1.9679 1.9704 413.9992 414.6419 0.0974 -1.0000 -1.0000 4443978 1576723471.10 151.5468 59.9978 32.0000 1.9683 1.9708 414.0062 414.6488 0.0974 -1.0000 -1.0000 4444041 1576723471.20 151.5468 59.9978 32.0000 1.9684 1.9709 413.9689 414.6123 0.0974 -1.0000 -1.0000 4444119 1576723471.30 151.5364 59.9978 32.0000 1.9685 1.9710 414.0084 414.6508 0.0973 -1.0000 -1.0000 4444181 1576723471.40 151.5209 59.9978 32.0000 1.9683 1.9709 414.0357 414.6774 0.0972 -1.0000 -1.0000 4444244 1576723471.50 151.5209 59.9978 32.0000 1.9684 1.9709 413.9906 414.6332 0.0974 -1.0000 -1.0000 4444525 1576723471.60 151.5209 59.9978 32.0000 1.9677 1.9702 413.9707 414.6137 0.0975 -1.0000 -1.0000 4444588 1576723471.70 151.5209 59.9978 32.0000 1.9676 1.9701 414.0528 414.6958 0.0974 -1.0000 -1.0000 4444650 1576723471.80 151.5209 59.9978 32.0000 1.9681 1.9706 413.9407 414.5839 0.0975 -1.0000 -1.0000 4444728 1576723471.90 151.4699 59.9978 32.0000 1.9675 1.9700 413.9815 414.6245 0.0974 -1.0000 -1.0000 4444791 1576723472.00 151.4699 59.9978 32.0000 1.9678 1.9703 414.0582 414.7010 0.0974 -1.0000 -1.0000 4444978 1576723472.10 151.4699 59.9978 32.0000 1.9675 1.9700 413.9337 414.5764 0.0974 -1.0000 -1.0000 4445041 1576723472.20 151.4699 59.9978 32.0000 1.9679 1.9704 413.9406 414.5831 0.0973 -1.0000 -1.0000 4445103 1576723472.30 151.4699 59.9978 32.0000 1.9677 1.9702 413.9856 414.6288 0.0975 -1.0000 -1.0000 4445181 1576723472.40 151.4699 59.9978 32.0000 1.9676 1.9701 414.0438 414.6882 0.0975 -1.0000 -1.0000 4445244 1576723472.50 151.5000 59.9978 32.0000 1.9679 1.9704 413.9615 414.6041 0.0974 -1.0000 -1.0000 4445306 1576723472.60 151.5000 59.9978 32.0000 1.9671 1.9696 414.0033 414.6451 0.0972 -1.0000 -1.0000 4445494 1576723472.70 151.5000 59.9978 32.0000 1.9689 1.9715 414.0231 414.6659 0.0975 -1.0000 -1.0000 4445556 1576723472.80 151.5000 59.9978 32.0000 1.9676 1.9701 414.0077 414.6517 0.0976 -1.0000 -1.0000 4445619 1576723472.90 151.5000 59.9978 32.0000 1.9679 1.9705 414.0667 414.7096 0.0974 -1.0000 -1.0000 4445697 1576723473.00 151.4838 59.9978 32.0000 1.9676 1.9701 414.0006 414.6436 0.0974 -1.0000 -1.0000 4445759 1576723473.10 151.4838 59.9978 32.0000 1.9677 1.9702 413.9458 414.5887 0.0974 -1.0000 -1.0000 4446244 1576723473.20 151.4838 59.9978 32.0000 1.9676 1.9701 413.9439 414.5875 0.0975 -1.0000 -1.0000 4446322 1576723473.30 151.4838 59.9978 32.0000 1.9675 1.9700 413.9750 414.6176 0.0973 -1.0000 -1.0000 4446384 1576723473.40 151.4838 59.9978 32.0000 1.9684 1.9709 413.9844 414.6262 0.0972 -1.0000 -1.0000 4446462 1576723473.50 151.4853 59.9978 32.0000 1.9677 1.9702 413.9960 414.6378 0.0973 -1.0000 -1.0000 4446525 1576723473.60 151.4987 59.9978 32.0000 1.9678 1.9704 413.9737 414.6167 0.0974 -1.0000 -1.0000 4446697 1576723473.70 151.4987 59.9978 32.0000 1.9685 1.9710 413.9324 414.5758 0.0975 -1.0000 -1.0000 4446759 1576723473.80 151.4987 59.9978 32.0000 1.9680 1.9705 413.9609 414.6035 0.0974 -1.0000 -1.0000 4446838 1576723473.90 151.4987 59.9978 32.0000 1.9680 1.9705 413.9440 414.5867 0.0974 -1.0000 -1.0000 4446900 1576723474.00 151.4987 59.9978 32.0000 1.9681 1.9706 414.0418 414.6849 0.0975 -1.0000 -1.0000 4446962 1576723474.10 151.5106 59.9978 32.0000 1.9682 1.9707 413.9570 414.6006 0.0974 -1.0000 -1.0000 4447212 1576723474.20 151.5106 59.9978 32.0000 1.9679 1.9705 413.9836 414.6259 0.0974 -1.0000 -1.0000 4447275 1576723474.30 151.5106 59.9978 32.0000 1.9680 1.9705 414.0265 414.6703 0.0975 -1.0000 -1.0000 4447353 1576723474.40 151.5106 59.9978 32.0000 1.9678 1.9703 413.9893 414.6326 0.0974 -1.0000 -1.0000 4447416 1576723474.50 151.5106 59.9978 32.0000 1.9682 1.9707 413.9677 414.6108 0.0975 -1.0000 -1.0000 4447478 1576723474.60 151.5168 59.9983 32.0000 1.9683 1.9708 413.9914 414.6347 0.0974 -1.0000 -1.0000 4447759 1576723474.70 151.5168 59.9983 32.0000 1.9679 1.9705 413.9435 414.5869 0.0975 -1.0000 -1.0000 4447822 1576723474.80 151.5168 59.9983 32.0000 1.9681 1.9707 413.9734 414.6163 0.0975 -1.0000 -1.0000 4447885 1576723474.90 151.5168 59.9983 32.0000 1.9686 1.9712 414.0192 414.6636 0.0977 -1.0000 -1.0000 4447962 1576723475.00 151.5168 59.9983 32.0000 1.9690 1.9715 413.9625 414.6053 0.0973 -1.0000 -1.0000 4448025 1576723475.10 151.5168 59.9983 32.0000 1.9686 1.9711 413.9119 414.5551 0.0975 -1.0000 -1.0000 4448197 1576723475.20 151.5467 59.9983 32.0000 1.9685 1.9710 413.9955 414.6388 0.0975 -1.0000 -1.0000 4448275 1576723475.30 151.5467 59.9983 32.0000 1.9684 1.9710 414.0619 414.7050 0.0974 -1.0000 -1.0000 4448338 1576723475.40 151.5467 59.9983 32.0000 1.9682 1.9707 414.0442 414.6878 0.0975 -1.0000 -1.0000 4448400 1576723475.50 151.5467 59.9983 32.0000 1.9679 1.9705 413.9453 414.5888 0.0975 -1.0000 -1.0000 4448478 1576723475.60 151.5467 59.9983 32.0000 1.9683 1.9708 413.9692 414.6129 0.0975 -1.0000 -1.0000 4448744 1576723475.70 151.5104 59.9983 32.0000 1.9677 1.9702 413.9631 414.6063 0.0974 -1.0000 -1.0000 4448806 1576723475.80 151.4795 59.9983 32.0000 1.9685 1.9710 413.9676 414.6106 0.0975 -1.0000 -1.0000 4448884 1576723475.90 151.4795 59.9983 32.0000 1.9680 1.9705 413.9857 414.6286 0.0974 -1.0000 -1.0000 4448978 1576723476.00 151.4795 59.9983 32.0000 1.9674 1.9699 413.9607 414.6035 0.0974 -1.0000 -1.0000 4449041 1576723476.10 151.4795 59.9983 32.0000 1.9676 1.9702 413.9494 414.5927 0.0975 -1.0000 -1.0000 4449228 1576723476.20 151.4795 59.9983 32.0000 1.9673 1.9698 414.0022 414.6451 0.0974 -1.0000 -1.0000 4449291 1576723476.30 151.5079 59.9983 32.0000 1.9673 1.9699 413.9686 414.6120 0.0975 -1.0000 -1.0000 4449353 1576723476.40 151.5079 59.9983 32.0000 1.9676 1.9701 414.0150 414.6590 0.0976 -1.0000 -1.0000 4449416 1576723476.50 151.5079 59.9983 32.0000 1.9679 1.9705 413.9636 414.6070 0.0975 -1.0000 -1.0000 4449478 1576723476.60 151.5079 59.9983 32.0000 1.9680 1.9705 414.0035 414.6463 0.0974 -1.0000 -1.0000 4449978 1576723476.70 151.5079 59.9983 32.0000 1.9693 1.9718 414.0455 414.6885 0.0974 -1.0000 -1.0000 4450025 1576723476.80 151.5252 59.9983 32.0000 1.9681 1.9706 414.0031 414.6469 0.0976 -1.0000 -1.0000 4450088 1576723476.90 151.5252 59.9983 32.0000 1.9679 1.9704 413.9759 414.6191 0.0975 -1.0000 -1.0000 4450166 1576723477.00 151.5252 59.9983 32.0000 1.9681 1.9706 413.9973 414.6407 0.0975 -1.0000 -1.0000 4450244 1576723477.10 151.5252 59.9983 32.0000 1.9682 1.9707 414.0082 414.6518 0.0975 -1.0000 -1.0000 4450478 1576723477.20 151.5252 59.9983 32.0000 1.9677 1.9703 413.9607 414.6043 0.0975 -1.0000 -1.0000 4450541 1576723477.30 151.5252 59.9983 32.0000 1.9679 1.9704 413.9544 414.5969 0.0973 -1.0000 -1.0000 4450603 1576723477.40 151.5089 59.9983 32.0000 1.9685 1.9710 413.9663 414.6084 0.0973 -1.0000 -1.0000 4450666 1576723477.50 151.5089 59.9983 32.0000 1.9679 1.9705 413.9964 414.6395 0.0974 -1.0000 -1.0000 4450744 1576723477.60 151.5089 59.9983 32.0000 1.9680 1.9706 413.9424 414.5854 0.0975 -1.0000 -1.0000 4450806 1576723477.70 151.5089 59.9983 32.0000 1.9683 1.9708 414.0439 414.6874 0.0974 -1.0000 -1.0000 4450978 1576723477.80 151.5089 59.9983 32.0000 1.9685 1.9710 413.9865 414.6293 0.0974 -1.0000 -1.0000 4451056 1576723477.90 151.4831 59.9983 32.0000 1.9681 1.9706 413.9695 414.6129 0.0975 -1.0000 -1.0000 4451119 1576723478.00 151.4831 59.9983 32.0000 1.9683 1.9708 413.9964 414.6399 0.0975 -1.0000 -1.0000 4451275 1576723478.10 151.4831 59.9983 32.0000 1.9686 1.9711 414.0023 414.6447 0.0974 -1.0000 -1.0000 4451338 1576723478.20 151.4831 59.9983 32.0000 1.9674 1.9700 413.9845 414.6268 0.0972 -1.0000 -1.0000 4451478 1576723478.30 151.4831 59.9983 32.0000 1.9681 1.9707 413.9583 414.6013 0.0974 -1.0000 -1.0000 4451541 1576723478.40 151.4831 59.9983 32.0000 1.9680 1.9705 413.9843 414.6270 0.0974 -1.0000 -1.0000 4451603 1576723478.50 151.5394 59.9983 32.0000 1.9686 1.9711 414.0084 414.6512 0.0973 -1.0000 -1.0000 4451666 1576723478.60 151.5394 59.9983 32.0000 1.9675 1.9700 414.0130 414.6560 0.0975 -1.0000 -1.0000 4451744 1576723478.70 151.5394 59.9983 32.0000 1.9685 1.9710 413.9848 414.6281 0.0974 -1.0000 -1.0000 4452072 1576723478.80 151.5394 59.9983 32.0000 1.9680 1.9705 413.9934 414.6358 0.0974 -1.0000 -1.0000 4452135 1576723478.90 151.5394 59.9983 32.0000 1.9682 1.9707 413.9957 414.6388 0.0974 -1.0000 -1.0000 4452212 1576723479.00 151.5147 59.9983 32.0000 1.9678 1.9703 413.9900 414.6336 0.0975 -1.0000 -1.0000 4452275 1576723479.10 151.4844 59.9983 32.0000 1.9689 1.9714 414.0059 414.6492 0.0975 -1.0000 -1.0000 4452338 1576723479.20 151.4844 59.9983 32.0000 1.9674 1.9700 413.9394 414.5827 0.0975 -1.0000 -1.0000 4452572 1576723479.30 151.4844 59.9983 32.0000 1.9677 1.9702 413.9243 414.5684 0.0975 -1.0000 -1.0000 4452634 1576723479.40 151.4844 59.9983 32.0000 1.9683 1.9708 413.9304 414.5725 0.0972 -1.0000 -1.0000 4452697 1576723479.50 151.4844 59.9983 32.0000 1.9684 1.9709 413.9749 414.6175 0.0974 -1.0000 -1.0000 4452775 1576723479.60 151.5052 59.9983 32.0000 1.9687 1.9712 414.0047 414.6482 0.0975 -1.0000 -1.0000 4452838 1576723479.70 151.5052 59.9983 32.0000 1.9674 1.9699 413.9568 414.6003 0.0975 -1.0000 -1.0000 4453072 1576723479.80 151.5052 59.9983 32.0000 1.9679 1.9704 413.9791 414.6222 0.0974 -1.0000 -1.0000 4453150 1576723479.90 151.5052 59.9983 32.0000 1.9675 1.9700 413.9424 414.5847 0.0975 -1.0000 -1.0000 4453212 1576723480.00 151.5052 59.9983 32.0000 1.9680 1.9705 413.9729 414.6159 0.0973 -1.0000 -1.0000 4453275 1576723480.10 151.4981 59.9981 32.0000 1.9677 1.9703 413.9727 414.6168 0.0975 -1.0000 -1.0000 4453353 1576723480.20 151.4981 59.9981 32.0000 1.9680 1.9705 413.9896 414.6321 0.0974 -1.0000 -1.0000 4453416 1576723480.30 151.4981 59.9981 32.0000 1.9679 1.9704 413.9399 414.5826 0.0974 -1.0000 -1.0000 4453556 1576723480.40 151.4981 59.9981 32.0000 1.9678 1.9703 414.0474 414.6908 0.0975 -1.0000 -1.0000 4453619 1576723480.50 151.4981 59.9981 32.0000 1.9677 1.9702 414.0153 414.6586 0.0974 -1.0000 -1.0000 4453682 1576723480.60 151.4981 59.9981 32.0000 1.9683 1.9708 413.9197 414.5629 0.0975 -1.0000 -1.0000 4453759 1576723480.70 151.4981 59.9981 32.0000 1.9685 1.9710 414.1267 414.7700 0.0974 -1.0000 -1.0000 4453838 1576723480.80 151.5258 59.9981 32.0000 1.9683 1.9708 413.9741 414.6168 0.0974 -1.0000 -1.0000 4453900 1576723480.90 151.5258 59.9981 32.0000 1.9679 1.9704 413.9811 414.6241 0.0975 -1.0000 -1.0000 4453978 1576723481.00 151.5258 59.9981 32.0000 1.9682 1.9707 414.0203 414.6638 0.0975 -1.0000 -1.0000 4454041 1576723481.10 151.5258 59.9981 32.0000 1.9685 1.9711 413.9807 414.6246 0.0975 -1.0000 -1.0000 4454103 1576723481.20 151.5258 59.9981 32.0000 1.9686 1.9711 413.9408 414.5839 0.0975 -1.0000 -1.0000 4454181 1576723481.30 151.5128 59.9981 32.0000 1.9688 1.9713 414.0798 414.7241 0.0976 -1.0000 -1.0000 4454244 1576723481.40 151.5128 59.9981 32.0000 1.9681 1.9707 413.9707 414.6139 0.0975 -1.0000 -1.0000 4454306 1576723481.50 151.5128 59.9981 32.0000 1.9683 1.9709 413.9731 414.6167 0.0975 -1.0000 -1.0000 4454369 1576723481.60 151.5128 59.9981 32.0000 1.9680 1.9705 413.9728 414.6163 0.0976 -1.0000 -1.0000 4454431 1576723481.70 151.5128 59.9981 32.0000 1.9686 1.9711 413.9458 414.5881 0.0974 -1.0000 -1.0000 4454509 1576723481.80 151.5128 59.9981 32.0000 1.9682 1.9708 413.8947 414.5380 0.0975 -1.0000 -1.0000 4454744 1576723481.90 151.5134 59.9981 32.0000 1.9678 1.9703 413.9873 414.6305 0.0974 -1.0000 -1.0000 4454806 1576723482.00 151.5134 59.9981 32.0000 1.9673 1.9698 414.0473 414.6901 0.0974 -1.0000 -1.0000 4454869 1576723482.10 151.5134 59.9981 32.0000 1.9680 1.9706 413.9521 414.5944 0.0973 -1.0000 -1.0000 4454947 1576723482.20 151.5134 59.9981 32.0000 1.9677 1.9702 413.9439 414.5867 0.0975 -1.0000 -1.0000 4455009 1576723482.30 151.5134 59.9981 32.0000 1.9679 1.9704 413.9379 414.5802 0.0973 -1.0000 -1.0000 4455291 1576723482.40 151.5284 59.9981 32.0000 1.9679 1.9704 413.9813 414.6241 0.0975 -1.0000 -1.0000 4455353 1576723482.50 151.5284 59.9981 32.0000 1.9688 1.9713 413.9963 414.6398 0.0975 -1.0000 -1.0000 4455416 1576723482.60 151.5284 59.9981 32.0000 1.9685 1.9710 414.0107 414.6531 0.0973 -1.0000 -1.0000 4455494 1576723482.70 151.5284 59.9981 32.0000 1.9683 1.9709 413.9670 414.6097 0.0974 -1.0000 -1.0000 4455556 1576723482.80 151.5284 59.9981 32.0000 1.9674 1.9699 413.9408 414.5846 0.0976 -1.0000 -1.0000 4455791 1576723482.90 151.5310 59.9981 32.0000 1.9680 1.9705 413.9895 414.6335 0.0976 -1.0000 -1.0000 4455853 1576723483.00 151.5369 59.9981 32.0000 1.9688 1.9713 413.9440 414.5879 0.0975 -1.0000 -1.0000 4455916 1576723483.10 151.5369 59.9981 32.0000 1.9681 1.9706 413.9980 414.6410 0.0974 -1.0000 -1.0000 4455978 1576723483.20 151.5369 59.9981 32.0000 1.9683 1.9708 414.0131 414.6562 0.0974 -1.0000 -1.0000 4456072 1576723483.30 151.5369 59.9981 32.0000 1.9680 1.9705 414.0076 414.6507 0.0975 -1.0000 -1.0000 4456259 1576723483.40 151.5369 59.9981 32.0000 1.9682 1.9707 414.0110 414.6547 0.0974 -1.0000 -1.0000 4456322 1576723483.50 151.5028 59.9981 32.0000 1.9684 1.9709 413.9802 414.6242 0.0976 -1.0000 -1.0000 4456384 1576723483.60 151.5028 59.9981 32.0000 1.9680 1.9705 413.9193 414.5620 0.0974 -1.0000 -1.0000 4456447 1576723483.70 151.5028 59.9981 32.0000 1.9682 1.9707 413.9781 414.6217 0.0975 -1.0000 -1.0000 4456509 1576723483.80 151.5028 59.9981 32.0000 1.9674 1.9699 413.9912 414.6362 0.0978 -1.0000 -1.0000 4456588 1576723483.90 151.5028 59.9981 32.0000 1.9685 1.9710 413.9759 414.6202 0.0976 -1.0000 -1.0000 4456775 1576723484.00 151.5028 59.9981 32.0000 1.9678 1.9703 414.0025 414.6454 0.0974 -1.0000 -1.0000 4456838 1576723484.10 151.4800 59.9981 32.0000 1.9682 1.9707 414.0175 414.6600 0.0974 -1.0000 -1.0000 4456916 1576723484.20 151.4800 59.9981 32.0000 1.9684 1.9709 413.9980 414.6417 0.0975 -1.0000 -1.0000 4456978 1576723484.30 151.4800 59.9981 32.0000 1.9679 1.9704 413.9832 414.6265 0.0975 -1.0000 -1.0000 4457041 1576723484.40 151.4800 59.9981 32.0000 1.9677 1.9703 413.9563 414.6000 0.0975 -1.0000 -1.0000 4457275 1576723484.50 151.4800 59.9981 32.0000 1.9678 1.9703 413.9530 414.5966 0.0975 -1.0000 -1.0000 4457338 1576723484.60 151.4837 59.9979 32.0000 1.9682 1.9707 413.9832 414.6259 0.0973 -1.0000 -1.0000 4457416 1576723484.70 151.4864 59.9977 32.0000 1.9679 1.9705 413.9534 414.5968 0.0975 -1.0000 -1.0000 4457478 1576723484.80 151.4864 59.9977 32.0000 1.9681 1.9707 413.9787 414.6213 0.0974 -1.0000 -1.0000 4457541 1576723484.90 151.4864 59.9977 32.0000 1.9680 1.9705 413.9960 414.6390 0.0974 -1.0000 -1.0000 4458010 1576723485.00 151.4864 59.9977 32.0000 1.9684 1.9709 414.0596 414.7025 0.0974 -1.0000 -1.0000 4458072 1576723485.10 151.4864 59.9977 32.0000 1.9672 1.9697 413.9559 414.5990 0.0974 -1.0000 -1.0000 4458135 1576723485.20 151.4815 59.9977 32.0000 1.9682 1.9707 413.9762 414.6198 0.0975 -1.0000 -1.0000 4458212 1576723485.30 151.4815 59.9977 32.0000 1.9678 1.9703 414.0630 414.7051 0.0973 -1.0000 -1.0000 4458275 1576723485.40 151.4815 59.9977 32.0000 1.9672 1.9697 413.9652 414.6083 0.0974 -1.0000 -1.0000 4458494 1576723485.50 151.4815 59.9977 32.0000 1.9684 1.9709 413.9474 414.5910 0.0976 -1.0000 -1.0000 4458572 1576723485.60 151.4815 59.9977 32.0000 1.9677 1.9702 414.0050 414.6485 0.0975 -1.0000 -1.0000 4458634 1576723485.70 151.5550 59.9977 32.0000 1.9683 1.9708 413.9793 414.6221 0.0974 -1.0000 -1.0000 4458697 1576723485.80 151.5550 59.9977 32.0000 1.9676 1.9701 413.9846 414.6286 0.0976 -1.0000 -1.0000 4458759 1576723485.90 151.5550 59.9977 32.0000 1.9681 1.9706 413.9512 414.5944 0.0975 -1.0000 -1.0000 4458994 1576723486.00 151.5550 59.9977 32.0000 1.9678 1.9703 414.0372 414.6803 0.0974 -1.0000 -1.0000 4459056 1576723486.10 151.5550 59.9977 32.0000 1.9679 1.9704 413.9726 414.6159 0.0975 -1.0000 -1.0000 4459134 1576723486.20 151.5013 59.9977 32.0000 1.9683 1.9708 414.0033 414.6472 0.0975 -1.0000 -1.0000 4459197 1576723486.30 151.5013 59.9977 32.0000 1.9687 1.9712 413.9753 414.6179 0.0974 -1.0000 -1.0000 4459275 1576723486.40 151.5013 59.9977 32.0000 1.9679 1.9704 413.9686 414.6118 0.0975 -1.0000 -1.0000 4459509 1576723486.50 151.5013 59.9977 32.0000 1.9680 1.9705 413.9434 414.5866 0.0975 -1.0000 -1.0000 4459572 1576723486.60 151.5013 59.9977 32.0000 1.9679 1.9704 413.9201 414.5631 0.0974 -1.0000 -1.0000 4459650 1576723486.70 151.5013 59.9977 32.0000 1.9677 1.9702 413.9965 414.6401 0.0975 -1.0000 -1.0000 4459713 1576723486.80 151.4567 59.9977 32.0000 1.9678 1.9703 413.9672 414.6104 0.0975 -1.0000 -1.0000 4459759 1576723486.90 151.4567 59.9977 32.0000 1.9676 1.9701 413.9653 414.6091 0.0976 -1.0000 -1.0000 4500009 1576723487.00 151.4567 59.9977 32.0000 1.9677 1.9702 413.9424 414.5854 0.0974 -1.0000 -1.0000 4500072 1576723487.10 151.4567 59.9977 32.0000 1.9676 1.9702 413.9626 414.6053 0.0974 -1.0000 -1.0000 4500134 1576723487.20 151.4567 59.9977 32.0000 1.9679 1.9704 413.9220 414.5654 0.0975 -1.0000 -1.0000 4500213 1576723487.30 151.4567 59.9977 32.0000 1.9681 1.9706 413.9564 414.5992 0.0974 -1.0000 -1.0000 4500275 1576723487.40 151.5087 59.9977 32.0000 1.9684 1.9709 413.9831 414.6261 0.0974 -1.0000 -1.0000 4500494 1576723487.50 151.5087 59.9977 32.0000 1.9677 1.9703 413.9747 414.6175 0.0974 -1.0000 -1.0000 4500572 1576723487.60 151.5087 59.9977 32.0000 1.9678 1.9703 413.9544 414.5983 0.0976 -1.0000 -1.0000 4500634 1576723487.70 151.5087 59.9977 32.0000 1.9681 1.9707 413.9512 414.5948 0.0975 -1.0000 -1.0000 4500697 1576723487.80 151.5087 59.9977 32.0000 1.9687 1.9712 413.9765 414.6195 0.0973 -1.0000 -1.0000 4500775 1576723487.90 151.4872 59.9977 32.0000 1.9681 1.9706 414.0594 414.7023 0.0974 -1.0000 -1.0000 4501228 1576723488.00 151.4872 59.9977 32.0000 1.9672 1.9697 413.8788 414.5224 0.0975 -1.0000 -1.0000 4501291 1576723488.10 151.4872 59.9977 32.0000 1.9678 1.9703 413.9610 414.6039 0.0975 -1.0000 -1.0000 4501369 1576723488.20 151.4872 59.9977 32.0000 1.9680 1.9705 414.0076 414.6499 0.0973 -1.0000 -1.0000 4501431 1576723488.30 151.4872 59.9977 32.0000 1.9678 1.9703 413.9593 414.6028 0.0975 -1.0000 -1.0000 4501509 1576723488.40 151.5457 59.9977 32.0000 1.9682 1.9707 414.0311 414.6746 0.0974 -1.0000 -1.0000 4501572 1576723488.50 151.5457 59.9977 32.0000 1.9678 1.9704 413.9627 414.6063 0.0975 -1.0000 -1.0000 4501634 1576723488.60 151.5457 59.9977 32.0000 1.9678 1.9703 413.9998 414.6432 0.0975 -1.0000 -1.0000 4501713 1576723488.70 151.5457 59.9977 32.0000 1.9682 1.9707 414.0115 414.6545 0.0974 -1.0000 -1.0000 4501775 1576723488.80 151.5457 59.9977 32.0000 1.9682 1.9707 414.0296 414.6725 0.0974 -1.0000 -1.0000 4501838 1576723488.90 151.5457 59.9977 32.0000 1.9682 1.9708 414.0016 414.6448 0.0974 -1.0000 -1.0000 4501900 1576723489.00 151.4655 59.9977 32.0000 1.9678 1.9703 414.0122 414.6551 0.0974 -1.0000 -1.0000 4501963 1576723489.10 151.4655 59.9977 32.0000 1.9673 1.9698 413.9211 414.5642 0.0975 -1.0000 -1.0000 4502025 1576723489.20 151.4655 59.9977 32.0000 1.9677 1.9702 413.9823 414.6262 0.0975 -1.0000 -1.0000 4502103 1576723489.30 151.4655 59.9977 32.0000 1.9679 1.9705 413.9929 414.6355 0.0974 -1.0000 -1.0000 4502166 1576723489.40 151.4655 59.9977 32.0000 1.9676 1.9701 414.0231 414.6647 0.0972 -1.0000 -1.0000 4502228 1576723489.50 151.4836 59.9977 32.0000 1.9680 1.9705 414.0364 414.6799 0.0975 -1.0000 -1.0000 4502306 1576723489.60 151.4836 59.9977 32.0000 1.9676 1.9701 413.9646 414.6085 0.0976 -1.0000 -1.0000 4502369 1576723489.70 151.4836 59.9977 32.0000 1.9681 1.9706 413.9949 414.6379 0.0974 -1.0000 -1.0000 4502431 1576723489.80 151.4836 59.9977 32.0000 1.9677 1.9702 413.9879 414.6317 0.0975 -1.0000 -1.0000 4502494 1576723489.90 151.4836 59.9977 32.0000 1.9673 1.9698 413.9304 414.5739 0.0975 -1.0000 -1.0000 4502556 1576723490.00 151.4836 59.9977 32.0000 1.9675 1.9700 413.9896 414.6329 0.0975 -1.0000 -1.0000 4502837 1576723490.10 151.5338 59.9979 32.0000 1.9676 1.9701 413.9456 414.5901 0.0976 -1.0000 -1.0000 4502916 1576723490.20 151.5338 59.9979 32.0000 1.9676 1.9701 413.9315 414.5744 0.0974 -1.0000 -1.0000 4502978 1576723490.30 151.5338 59.9979 32.0000 1.9678 1.9703 413.9299 414.5724 0.0974 -1.0000 -1.0000 4503056 1576723490.40 151.5338 59.9979 32.0000 1.9677 1.9703 414.0278 414.6712 0.0975 -1.0000 -1.0000 4503119 1576723490.50 151.5338 59.9979 32.0000 1.9684 1.9709 414.0001 414.6432 0.0974 -1.0000 -1.0000 4503291 1576723490.60 151.5276 59.9979 32.0000 1.9675 1.9701 413.8972 414.5408 0.0976 -1.0000 -1.0000 4503353 1576723490.70 151.4691 59.9979 32.0000 1.9675 1.9700 413.9674 414.6115 0.0976 -1.0000 -1.0000 4503416 1576723490.80 151.4691 59.9979 32.0000 1.9682 1.9707 413.9477 414.5908 0.0974 -1.0000 -1.0000 4503478 1576723490.90 151.4691 59.9979 32.0000 1.9676 1.9702 413.9900 414.6337 0.0975 -1.0000 -1.0000 4503556 1576723491.00 151.4691 59.9979 32.0000 1.9673 1.9698 413.9343 414.5777 0.0975 -1.0000 -1.0000 4504228 1576723491.10 151.4691 59.9979 32.0000 1.9675 1.9700 413.9346 414.5780 0.0975 -1.0000 -1.0000 4504306 1576723491.20 151.4569 59.9979 32.0000 1.9675 1.9700 413.9778 414.6216 0.0976 -1.0000 -1.0000 4504369 1576723491.30 151.4569 59.9979 32.0000 1.9672 1.9697 413.9156 414.5602 0.0976 -1.0000 -1.0000 4504431 1576723491.40 151.4569 59.9979 32.0000 1.9676 1.9701 413.9433 414.5863 0.0974 -1.0000 -1.0000 4504494 1576723491.50 151.4569 59.9979 32.0000 1.9677 1.9702 413.9685 414.6109 0.0973 -1.0000 -1.0000 4504572 1576723491.60 151.4569 59.9979 32.0000 1.9680 1.9705 413.9655 414.6082 0.0974 -1.0000 -1.0000 4504634 1576723491.70 151.4641 59.9979 32.0000 1.9676 1.9701 414.0022 414.6454 0.0974 -1.0000 -1.0000 4504697 1576723491.80 151.5327 59.9979 32.0000 1.9686 1.9711 414.0719 414.7154 0.0975 -1.0000 -1.0000 4504775 1576723491.90 151.5327 59.9979 32.0000 1.9685 1.9711 414.0558 414.6995 0.0975 -1.0000 -1.0000 4504838 1576723492.00 151.5327 59.9979 32.0000 1.9681 1.9706 413.9710 414.6140 0.0975 -1.0000 -1.0000 4505056 1576723492.10 151.5327 59.9979 32.0000 1.9683 1.9708 413.9952 414.6373 0.0973 -1.0000 -1.0000 4505134 1576723492.20 151.5327 59.9979 32.0000 1.9684 1.9709 413.9363 414.5799 0.0975 -1.0000 -1.0000 4505197 1576723492.30 151.5021 59.9979 32.0000 1.9671 1.9696 413.9700 414.6136 0.0975 -1.0000 -1.0000 4505275 1576723492.40 151.5021 59.9979 32.0000 1.9679 1.9704 414.0057 414.6491 0.0975 -1.0000 -1.0000 4505338 1576723492.50 151.5021 59.9979 32.0000 1.9681 1.9706 413.9659 414.6100 0.0976 -1.0000 -1.0000 4505400 1576723492.60 151.5021 59.9979 32.0000 1.9682 1.9707 413.9066 414.5501 0.0975 -1.0000 -1.0000 4505494 1576723492.70 151.5021 59.9979 32.0000 1.9682 1.9708 413.9599 414.6033 0.0975 -1.0000 -1.0000 4505556 1576723492.80 151.5173 59.9979 32.0000 1.9684 1.9709 413.9410 414.5850 0.0975 -1.0000 -1.0000 4505619 1576723492.90 151.5220 59.9979 32.0000 1.9682 1.9707 413.9640 414.6081 0.0976 -1.0000 -1.0000 4505682 1576723493.00 151.5220 59.9979 32.0000 1.9683 1.9708 413.9686 414.6125 0.0975 -1.0000 -1.0000 4505744 1576723493.10 151.5220 59.9979 32.0000 1.9687 1.9713 413.9738 414.6166 0.0974 -1.0000 -1.0000 4506041 1576723493.20 151.5220 59.9979 32.0000 1.9683 1.9709 414.0208 414.6641 0.0974 -1.0000 -1.0000 4506103 1576723493.30 151.5220 59.9979 32.0000 1.9685 1.9710 414.0178 414.6609 0.0975 -1.0000 -1.0000 4506166 1576723493.40 151.5331 59.9979 32.0000 1.9682 1.9707 414.0107 414.6546 0.0975 -1.0000 -1.0000 4506228 1576723493.50 151.5331 59.9979 32.0000 1.9687 1.9712 413.9427 414.5854 0.0974 -1.0000 -1.0000 4506306 1576723493.60 151.5331 59.9979 32.0000 1.9680 1.9706 413.9949 414.6380 0.0975 -1.0000 -1.0000 4507275 1576723493.70 151.5331 59.9979 32.0000 1.9683 1.9708 413.9493 414.5926 0.0975 -1.0000 -1.0000 4507338 1576723493.80 151.5331 59.9979 32.0000 1.9680 1.9705 413.9599 414.6039 0.0976 -1.0000 -1.0000 4507400 1576723493.90 151.5442 59.9979 32.0000 1.9677 1.9702 413.9904 414.6336 0.0975 -1.0000 -1.0000 4507462 1576723494.00 151.5508 59.9979 32.0000 1.9675 1.9701 413.9669 414.6106 0.0975 -1.0000 -1.0000 4507525 1576723494.10 151.5508 59.9979 32.0000 1.9681 1.9706 413.9558 414.5992 0.0975 -1.0000 -1.0000 4507603 1576723494.20 151.5508 59.9979 32.0000 1.9686 1.9711 414.0365 414.6800 0.0975 -1.0000 -1.0000 4507666 1576723494.30 151.5508 59.9979 32.0000 1.9683 1.9708 414.0114 414.6548 0.0975 -1.0000 -1.0000 4507744 1576723494.40 151.5508 59.9979 32.0000 1.9681 1.9706 413.9686 414.6119 0.0974 -1.0000 -1.0000 4507806 1576723494.50 151.4962 59.9979 32.0000 1.9678 1.9703 413.9698 414.6132 0.0975 -1.0000 -1.0000 4507869 1576723494.60 151.4962 59.9979 32.0000 1.9677 1.9702 413.9688 414.6123 0.0975 -1.0000 -1.0000 4507932 1576723494.70 151.4962 59.9979 32.0000 1.9679 1.9704 413.9750 414.6188 0.0976 -1.0000 -1.0000 4507994 1576723494.80 151.4962 59.9979 32.0000 1.9678 1.9703 413.9589 414.6028 0.0974 -1.0000 -1.0000 4508056 1576723494.90 151.4962 59.9979 32.0000 1.9682 1.9707 413.9705 414.6136 0.0974 -1.0000 -1.0000 4508135 1576723495.00 151.5157 59.9984 32.0000 1.9677 1.9702 413.9359 414.5791 0.0975 -1.0000 -1.0000 4508197 1576723495.10 151.5157 59.9984 32.0000 1.9678 1.9703 413.9721 414.6154 0.0974 -1.0000 -1.0000 4508259 1576723495.20 151.5157 59.9984 32.0000 1.9674 1.9699 413.9317 414.5746 0.0975 -1.0000 -1.0000 4508338 1576723495.30 151.5157 59.9984 32.0000 1.9685 1.9710 413.9235 414.5672 0.0975 -1.0000 -1.0000 4508400 1576723495.40 151.5157 59.9984 32.0000 1.9679 1.9704 413.8773 414.5198 0.0974 -1.0000 -1.0000 4508462 1576723495.50 151.5157 59.9984 32.0000 1.9678 1.9703 413.9066 414.5495 0.0974 -1.0000 -1.0000 4508541 1576723495.60 151.5157 59.9984 32.0000 1.9678 1.9703 413.9343 414.5767 0.0974 -1.0000 -1.0000 4508603 1576723495.70 151.5157 59.9984 32.0000 1.9680 1.9705 413.8868 414.5300 0.0975 -1.0000 -1.0000 4508822 1576723495.80 151.5157 59.9984 32.0000 1.9679 1.9704 413.9902 414.6339 0.0976 -1.0000 -1.0000 4508900 1576723495.90 151.5157 59.9984 32.0000 1.9684 1.9709 413.9949 414.6378 0.0972 -1.0000 -1.0000 4508947 1576723496.00 151.5157 59.9984 32.0000 1.9683 1.9708 413.9642 414.6076 0.0975 -1.0000 -1.0000 4509025 1576723496.10 151.5157 59.9984 32.0000 1.9681 1.9706 413.9461 414.5896 0.0974 -1.0000 -1.0000 4509088 1576723496.20 151.5152 59.9984 32.0000 1.9680 1.9705 413.9794 414.6222 0.0975 -1.0000 -1.0000 4509322 1576723496.30 151.5152 59.9984 32.0000 1.9679 1.9704 413.9875 414.6308 0.0975 -1.0000 -1.0000 4509385 1576723496.40 151.5152 59.9984 32.0000 1.9685 1.9710 413.9320 414.5751 0.0973 -1.0000 -1.0000 4509462 1576723496.50 151.5152 59.9984 32.0000 1.9683 1.9709 413.9795 414.6227 0.0975 -1.0000 -1.0000 4509525 1576723496.60 151.5152 59.9984 32.0000 1.9685 1.9710 414.0304 414.6734 0.0975 -1.0000 -1.0000 4509603 1576723496.70 151.5141 59.9984 32.0000 1.9680 1.9706 413.9487 414.5924 0.0975 -1.0000 -1.0000 4509838 1576723496.80 151.5119 59.9984 32.0000 1.9683 1.9708 414.0216 414.6646 0.0974 -1.0000 -1.0000 4509885 1576723496.90 151.5119 59.9984 32.0000 1.9678 1.9703 414.0255 414.6673 0.0973 -1.0000 -1.0000 4509962 1576723497.00 151.5119 59.9984 32.0000 1.9686 1.9711 413.9736 414.6162 0.0973 -1.0000 -1.0000 4510025 1576723497.10 151.5119 59.9984 32.0000 1.9682 1.9707 414.0109 414.6533 0.0973 -1.0000 -1.0000 4510088 1576723497.20 151.5119 59.9984 32.0000 1.9678 1.9704 413.9663 414.6100 0.0976 -1.0000 -1.0000 4510166 1576723497.30 151.5437 59.9984 32.0000 1.9678 1.9704 414.0169 414.6604 0.0974 -1.0000 -1.0000 4510541 1576723497.40 151.5437 59.9984 32.0000 1.9679 1.9704 413.9731 414.6166 0.0975 -1.0000 -1.0000 4510603 1576723497.50 151.5437 59.9984 32.0000 1.9687 1.9713 414.0351 414.6791 0.0976 -1.0000 -1.0000 4510682 1576723497.60 151.5437 59.9984 32.0000 1.9682 1.9707 414.0349 414.6785 0.0975 -1.0000 -1.0000 4510744 1576723497.70 151.5437 59.9984 32.0000 1.9676 1.9702 413.9903 414.6338 0.0975 -1.0000 -1.0000 4510822 1576723497.80 151.5437 59.9984 32.0000 1.9682 1.9707 414.0228 414.6666 0.0975 -1.0000 -1.0000 4510994 1576723497.90 151.5184 59.9984 32.0000 1.9681 1.9707 414.0702 414.7133 0.0974 -1.0000 -1.0000 4511056 1576723498.00 151.5184 59.9984 32.0000 1.9685 1.9710 414.0100 414.6531 0.0974 -1.0000 -1.0000 4511119 1576723498.10 151.5184 59.9984 32.0000 1.9685 1.9711 414.0231 414.6659 0.0974 -1.0000 -1.0000 4511182 1576723498.20 151.5184 59.9984 32.0000 1.9676 1.9702 413.9572 414.6005 0.0975 -1.0000 -1.0000 4511244 1576723498.30 151.5184 59.9984 32.0000 1.9682 1.9707 413.9765 414.6195 0.0974 -1.0000 -1.0000 4511494 1576723498.40 151.4949 59.9984 32.0000 1.9675 1.9700 413.9467 414.5905 0.0976 -1.0000 -1.0000 4511556 1576723498.50 151.4947 59.9984 32.0000 1.9681 1.9706 413.8820 414.5260 0.0976 -1.0000 -1.0000 4511619 1576723498.60 151.4947 59.9984 32.0000 1.9678 1.9703 413.9447 414.5884 0.0975 -1.0000 -1.0000 4511697 1576723498.70 151.4947 59.9984 32.0000 1.9683 1.9708 413.9729 414.6162 0.0974 -1.0000 -1.0000 4511759 1576723498.80 151.4947 59.9984 32.0000 1.9676 1.9701 413.9939 414.6373 0.0975 -1.0000 -1.0000 4511869 1576723498.90 151.4947 59.9984 32.0000 1.9681 1.9707 413.9549 414.5984 0.0975 -1.0000 -1.0000 4511947 1576723499.00 151.4947 59.9984 32.0000 1.9683 1.9708 413.9791 414.6224 0.0975 -1.0000 -1.0000 4512010 1576723499.10 151.5014 59.9984 32.0000 1.9684 1.9709 413.9868 414.6304 0.0975 -1.0000 -1.0000 4512072 1576723499.20 151.5049 59.9984 32.0000 1.9679 1.9704 413.9880 414.6321 0.0975 -1.0000 -1.0000 4512150 1576723499.30 151.5049 59.9984 32.0000 1.9673 1.9699 413.9851 414.6284 0.0975 -1.0000 -1.0000 4512212 1576723499.40 151.5049 59.9984 32.0000 1.9682 1.9708 413.9989 414.6427 0.0975 -1.0000 -1.0000 4512275 1576723499.50 151.5049 59.9984 32.0000 1.9676 1.9702 414.0721 414.7154 0.0974 -1.0000 -1.0000 4512353 1576723499.60 151.5049 59.9984 32.0000 1.9676 1.9701 413.9753 414.6183 0.0974 -1.0000 -1.0000 4512416 1576723499.70 151.5064 59.9977 32.0000 1.9680 1.9705 414.0001 414.6445 0.0977 -1.0000 -1.0000 4512478 1576723499.80 151.5064 59.9977 32.0000 1.9682 1.9708 413.9541 414.5982 0.0976 -1.0000 -1.0000 4512541 1576723499.90 151.5064 59.9977 32.0000 1.9678 1.9704 414.0367 414.6796 0.0973 -1.0000 -1.0000 4512603 1576723500.00 151.5064 59.9977 32.0000 1.9686 1.9711 414.0236 414.6661 0.0974 -1.0000 -1.0000 4512666 1576723500.10 151.5064 59.9977 32.0000 1.9685 1.9710 414.0841 414.7278 0.0975 -1.0000 -1.0000 4512744 1576723500.20 151.5064 59.9977 32.0000 1.9683 1.9708 413.9631 414.6071 0.0975 -1.0000 -1.0000 4512806 1576723500.30 151.5064 59.9977 32.0000 1.9683 1.9708 413.9966 414.6400 0.0975 -1.0000 -1.0000 4513306 1576723500.40 151.5166 59.9977 32.0000 1.9678 1.9704 413.8910 414.5326 0.0974 -1.0000 -1.0000 4513369 1576723500.50 151.5166 59.9977 32.0000 1.9677 1.9702 413.9988 414.6431 0.0975 -1.0000 -1.0000 4513432 1576723500.60 151.5166 59.9977 32.0000 1.9680 1.9706 414.0649 414.7085 0.0975 -1.0000 -1.0000 4513494 1576723500.70 151.5166 59.9977 32.0000 1.9677 1.9702 414.0325 414.6758 0.0974 -1.0000 -1.0000 4513556 1576723500.80 151.5166 59.9977 32.0000 1.9683 1.9708 414.0106 414.6537 0.0974 -1.0000 -1.0000 4514353 1576723500.90 151.5119 59.9977 32.0000 1.9676 1.9701 413.9870 414.6302 0.0975 -1.0000 -1.0000 4514431 1576723501.00 151.5082 59.9977 32.0000 1.9677 1.9702 414.0462 414.6894 0.0975 -1.0000 -1.0000 4514494 1576723501.10 151.5082 59.9977 32.0000 1.9674 1.9699 414.0083 414.6520 0.0975 -1.0000 -1.0000 4514556 1576723501.20 151.5082 59.9977 32.0000 1.9680 1.9705 414.0087 414.6525 0.0976 -1.0000 -1.0000 4514619 1576723501.30 151.5082 59.9977 32.0000 1.9679 1.9704 414.0422 414.6868 0.0976 -1.0000 -1.0000 4514681 1576723501.40 151.5082 59.9977 32.0000 1.9678 1.9703 414.0391 414.6821 0.0974 -1.0000 -1.0000 4514744 1576723501.50 151.5304 59.9977 32.0000 1.9681 1.9706 414.1044 414.7477 0.0975 -1.0000 -1.0000 4514822 1576723501.60 151.5304 59.9977 32.0000 1.9681 1.9706 414.0160 414.6595 0.0975 -1.0000 -1.0000 4514884 1576723501.70 151.5304 59.9977 32.0000 1.9681 1.9706 414.0974 414.7405 0.0974 -1.0000 -1.0000 4514947 1576723501.80 151.5304 59.9977 32.0000 1.9682 1.9707 413.9760 414.6186 0.0973 -1.0000 -1.0000 4515353 1576723501.90 151.5304 59.9977 32.0000 1.9678 1.9704 414.0522 414.6963 0.0976 -1.0000 -1.0000 4515416 1576723502.00 151.5191 59.9977 32.0000 1.9685 1.9710 414.0319 414.6757 0.0975 -1.0000 -1.0000 4515478 1576723502.10 151.5182 59.9977 32.0000 1.9679 1.9704 413.9931 414.6372 0.0976 -1.0000 -1.0000 4515556 1576723502.20 151.5182 59.9977 32.0000 1.9682 1.9707 413.9766 414.6193 0.0974 -1.0000 -1.0000 4515619 1576723502.30 151.5182 59.9977 32.0000 1.9683 1.9708 413.9856 414.6296 0.0976 -1.0000 -1.0000 4515682 1576723502.40 151.5182 59.9977 32.0000 1.9681 1.9706 414.0141 414.6582 0.0975 -1.0000 -1.0000 4515744 1576723502.50 151.5182 59.9977 32.0000 1.9678 1.9703 414.0252 414.6677 0.0973 -1.0000 -1.0000 4515806 1576723502.60 151.5182 59.9977 32.0000 1.9682 1.9707 414.0065 414.6498 0.0974 -1.0000 -1.0000 4515885 1576723502.70 151.5182 59.9977 32.0000 1.9684 1.9709 414.0215 414.6648 0.0975 -1.0000 -1.0000 4515947 1576723502.80 151.5182 59.9977 32.0000 1.9682 1.9707 414.0408 414.6840 0.0974 -1.0000 -1.0000 4516009 1576723502.90 151.5182 59.9977 32.0000 1.9678 1.9703 413.9943 414.6372 0.0974 -1.0000 -1.0000 4516088 1576723503.00 151.5182 59.9977 32.0000 1.9680 1.9705 414.0124 414.6560 0.0975 -1.0000 -1.0000 4516150 1576723503.10 151.5062 59.9977 32.0000 1.9677 1.9702 414.0579 414.7019 0.0976 -1.0000 -1.0000 4516212 1576723503.20 151.5062 59.9977 32.0000 1.9679 1.9704 414.0113 414.6553 0.0975 -1.0000 -1.0000 4516275 1576723503.30 151.5062 59.9977 32.0000 1.9680 1.9705 414.0598 414.7036 0.0975 -1.0000 -1.0000 4516353 1576723503.40 151.5062 59.9977 32.0000 1.9683 1.9708 414.0153 414.6580 0.0974 -1.0000 -1.0000 4516478 1576723503.50 151.4930 59.9977 32.0000 1.9682 1.9707 414.0040 414.6471 0.0974 -1.0000 -1.0000 4516556 1576723503.60 151.4653 59.9977 32.0000 1.9681 1.9706 414.0431 414.6860 0.0974 -1.0000 -1.0000 4516619 1576723503.70 151.4653 59.9977 32.0000 1.9674 1.9699 414.0387 414.6821 0.0975 -1.0000 -1.0000 4516681 1576723503.80 151.4653 59.9977 32.0000 1.9675 1.9701 414.0336 414.6771 0.0975 -1.0000 -1.0000 4516759 1576723503.90 151.4653 59.9977 32.0000 1.9681 1.9706 414.1047 414.7489 0.0976 -1.0000 -1.0000 4516822 1576723504.00 151.4653 59.9977 32.0000 1.9682 1.9707 414.0550 414.6976 0.0973 -1.0000 -1.0000 4516884 1576723504.10 151.4653 59.9977 32.0000 1.9678 1.9703 413.9752 414.6187 0.0976 -1.0000 -1.0000 4516947 1576723504.20 151.4624 59.9977 32.0000 1.9690 1.9715 414.0178 414.6622 0.0976 -1.0000 -1.0000 4517009 1576723504.30 151.4542 59.9977 32.0000 1.9680 1.9705 414.0586 414.7033 0.0977 -1.0000 -1.0000 4517088 1576723504.40 151.4542 59.9977 32.0000 1.9681 1.9706 413.9943 414.6381 0.0976 -1.0000 -1.0000 4517322 1576723504.50 151.4542 59.9977 32.0000 1.9681 1.9706 413.9721 414.6165 0.0977 -1.0000 -1.0000 4517385 1576723504.60 151.4542 59.9977 32.0000 1.9677 1.9702 413.9610 414.6052 0.0976 -1.0000 -1.0000 4517462 1576723504.70 151.4542 59.9977 32.0000 1.9673 1.9698 413.9553 414.5989 0.0975 -1.0000 -1.0000 4517525 1576723504.80 151.4958 59.9972 32.0000 1.9677 1.9702 413.9989 414.6429 0.0976 -1.0000 -1.0000 4517588 1576723504.90 151.4958 59.9972 32.0000 1.9677 1.9702 414.0009 414.6451 0.0976 -1.0000 -1.0000 4518025 1576723505.00 151.4958 59.9972 32.0000 1.9675 1.9700 413.9223 414.5662 0.0975 -1.0000 -1.0000 4518088 1576723505.10 151.4958 59.9972 32.0000 1.9678 1.9703 413.9976 414.6397 0.0973 -1.0000 -1.0000 4518150 1576723505.20 151.4958 59.9972 32.0000 1.9682 1.9707 414.0092 414.6527 0.0975 -1.0000 -1.0000 4518212 1576723505.30 151.5066 59.9972 32.0000 1.9685 1.9710 414.0047 414.6488 0.0975 -1.0000 -1.0000 4518275 1576723505.40 151.5465 59.9972 32.0000 1.9682 1.9707 414.0120 414.6546 0.0973 -1.0000 -1.0000 4518494 1576723505.50 151.5465 59.9972 32.0000 1.9688 1.9713 414.1089 414.7530 0.0976 -1.0000 -1.0000 4518572 1576723505.60 151.5465 59.9972 32.0000 1.9689 1.9714 414.0222 414.6657 0.0975 -1.0000 -1.0000 4518634 1576723505.70 151.5465 59.9972 32.0000 1.9680 1.9705 413.9909 414.6341 0.0974 -1.0000 -1.0000 4518697 1576723505.80 151.5465 59.9972 32.0000 1.9682 1.9707 413.9637 414.6070 0.0975 -1.0000 -1.0000 4518775 1576723505.90 151.5008 59.9972 32.0000 1.9681 1.9706 414.0052 414.6487 0.0975 -1.0000 -1.0000 4518838 1576723506.00 151.5008 59.9972 32.0000 1.9680 1.9705 413.9741 414.6184 0.0976 -1.0000 -1.0000 4519041 1576723506.10 151.5008 59.9972 32.0000 1.9681 1.9707 413.9561 414.5989 0.0973 -1.0000 -1.0000 4519103 1576723506.20 151.5008 59.9972 32.0000 1.9682 1.9707 414.0155 414.6589 0.0975 -1.0000 -1.0000 4519181 1576723506.30 151.5008 59.9972 32.0000 1.9671 1.9697 413.9581 414.6020 0.0977 -1.0000 -1.0000 4519244 1576723506.40 151.4966 59.9972 32.0000 1.9677 1.9703 413.9362 414.5794 0.0974 -1.0000 -1.0000 4519306 1576723506.50 151.4906 59.9972 32.0000 1.9677 1.9702 413.9918 414.6350 0.0974 -1.0000 -1.0000 4519603 1576723506.60 151.4906 59.9972 32.0000 1.9676 1.9702 413.9636 414.6072 0.0976 -1.0000 -1.0000 4519682 1576723506.70 151.4906 59.9972 32.0000 1.9676 1.9701 414.0299 414.6731 0.0974 -1.0000 -1.0000 4519744 1576723506.80 151.4906 59.9972 32.0000 1.9683 1.9708 413.9185 414.5611 0.0974 -1.0000 -1.0000 4519806 1576723506.90 151.4906 59.9972 32.0000 1.9679 1.9704 413.9262 414.5692 0.0974 -1.0000 -1.0000 4519869 1576723507.00 151.4540 59.9972 32.0000 1.9674 1.9700 413.9199 414.5642 0.0977 -1.0000 -1.0000 4520088 1576723507.10 151.4540 59.9972 32.0000 1.9675 1.9700 414.0016 414.6453 0.0975 -1.0000 -1.0000 4520150 1576723507.20 151.4540 59.9972 32.0000 1.9675 1.9701 413.9718 414.6152 0.0975 -1.0000 -1.0000 4520259 1576723507.30 151.4540 59.9972 32.0000 1.9677 1.9702 413.9703 414.6140 0.0975 -1.0000 -1.0000 4520322 1576723507.40 151.4540 59.9972 32.0000 1.9679 1.9704 413.9998 414.6440 0.0975 -1.0000 -1.0000 4520384 1576723507.50 151.4587 59.9972 32.0000 1.9677 1.9702 413.9557 414.5992 0.0975 -1.0000 -1.0000 4520525 1576723507.60 151.4590 59.9972 32.0000 1.9680 1.9705 413.9514 414.5950 0.0975 -1.0000 -1.0000 4520588 1576723507.70 151.4590 59.9972 32.0000 1.9674 1.9699 413.9201 414.5638 0.0976 -1.0000 -1.0000 4520650 1576723507.80 151.4590 59.9972 32.0000 1.9677 1.9702 413.9487 414.5922 0.0975 -1.0000 -1.0000 4520759 1576723507.90 151.4590 59.9972 32.0000 1.9675 1.9700 413.9313 414.5740 0.0973 -1.0000 -1.0000 4520822 1576723508.00 151.4663 59.9972 32.0000 1.9674 1.9699 413.9681 414.6104 0.0974 -1.0000 -1.0000 4520884 1576723508.10 151.4813 59.9972 32.0000 1.9683 1.9708 413.9452 414.5895 0.0977 -1.0000 -1.0000 4520962 1576723508.20 151.4813 59.9972 32.0000 1.9681 1.9707 413.9697 414.6132 0.0975 -1.0000 -1.0000 4521025 1576723508.30 151.4813 59.9972 32.0000 1.9685 1.9710 413.9130 414.5564 0.0974 -1.0000 -1.0000 4521088 1576723508.40 151.4813 59.9972 32.0000 1.9679 1.9704 413.9376 414.5807 0.0975 -1.0000 -1.0000 4521150 1576723508.50 151.4813 59.9972 32.0000 1.9680 1.9705 413.9463 414.5894 0.0974 -1.0000 -1.0000 4521212 1576723508.60 151.4616 59.9972 32.0000 1.9673 1.9698 413.8890 414.5318 0.0974 -1.0000 -1.0000 4521510 1576723508.70 151.4616 59.9972 32.0000 1.9678 1.9703 413.9499 414.5938 0.0976 -1.0000 -1.0000 4521572 1576723508.80 151.4616 59.9972 32.0000 1.9681 1.9707 413.9823 414.6268 0.0976 -1.0000 -1.0000 4521635 1576723508.90 151.4616 59.9972 32.0000 1.9679 1.9704 414.0040 414.6474 0.0974 -1.0000 -1.0000 4521712 1576723509.00 151.4616 59.9972 32.0000 1.9681 1.9706 413.9652 414.6083 0.0975 -1.0000 -1.0000 4521775 1576723509.10 151.4865 59.9972 32.0000 1.9683 1.9708 413.9016 414.5447 0.0975 -1.0000 -1.0000 4522010 1576723509.20 151.5046 59.9972 32.0000 1.9682 1.9707 414.0098 414.6535 0.0975 -1.0000 -1.0000 4522088 1576723509.30 151.5046 59.9972 32.0000 1.9681 1.9706 414.0147 414.6590 0.0976 -1.0000 -1.0000 4522150 1576723509.40 151.5046 59.9972 32.0000 1.9685 1.9710 413.9109 414.5542 0.0975 -1.0000 -1.0000 4522228 1576723509.50 151.5046 59.9972 32.0000 1.9679 1.9704 414.0600 414.7034 0.0974 -1.0000 -1.0000 4522306 1576723509.60 151.5046 59.9972 32.0000 1.9677 1.9703 413.9310 414.5744 0.0976 -1.0000 -1.0000 4522525 1576723509.70 151.4899 59.9972 32.0000 1.9686 1.9711 414.0619 414.7052 0.0975 -1.0000 -1.0000 4522588 1576723509.80 151.4899 59.9972 32.0000 1.9685 1.9710 413.9517 414.5962 0.0976 -1.0000 -1.0000 4522666 1576723509.90 151.4899 59.9972 32.0000 1.9680 1.9705 413.9593 414.6026 0.0974 -1.0000 -1.0000 4522728 1576723510.00 151.4899 59.9972 32.0000 1.9679 1.9704 413.9169 414.5593 0.0974 -1.0000 -1.0000 4522791 1576723510.10 151.4899 59.9972 32.0000 1.9685 1.9711 413.9900 414.6338 0.0976 -1.0000 -1.0000 4523088 1576723510.20 151.4920 59.9972 32.0000 1.9679 1.9704 413.9587 414.6027 0.0976 -1.0000 -1.0000 4523150 1576723510.30 151.5055 59.9972 32.0000 1.9682 1.9707 413.9544 414.5979 0.0975 -1.0000 -1.0000 4523212 1576723510.40 151.5055 59.9972 32.0000 1.9684 1.9709 414.0220 414.6654 0.0975 -1.0000 -1.0000 4523291 1576723510.50 151.5055 59.9972 32.0000 1.9680 1.9705 413.9710 414.6143 0.0975 -1.0000 -1.0000 4523353 1576723510.60 151.5055 59.9972 32.0000 1.9679 1.9704 413.9756 414.6196 0.0976 -1.0000 -1.0000 4523525 1576723510.70 151.5055 59.9972 32.0000 1.9681 1.9706 413.9929 414.6368 0.0976 -1.0000 -1.0000 4523603 1576723510.80 151.4974 59.9972 32.0000 1.9676 1.9701 413.9908 414.6343 0.0975 -1.0000 -1.0000 4523666 1576723510.90 151.4953 59.9972 32.0000 1.9674 1.9699 413.9999 414.6443 0.0976 -1.0000 -1.0000 4523744 1576723511.00 151.4953 59.9972 32.0000 1.9675 1.9700 414.0161 414.6596 0.0974 -1.0000 -1.0000 4523791 1576723511.10 151.4953 59.9972 32.0000 1.9678 1.9703 413.9331 414.5773 0.0976 -1.0000 -1.0000 4524025 1576723511.20 151.4953 59.9972 32.0000 1.9681 1.9706 413.9800 414.6238 0.0976 -1.0000 -1.0000 4524088 1576723511.30 151.4958 59.9972 32.0000 1.9680 1.9705 413.9861 414.6297 0.0975 -1.0000 -1.0000 4524166 1576723511.40 151.5162 59.9972 32.0000 1.9682 1.9707 414.0190 414.6620 0.0974 -1.0000 -1.0000 4524228 1576723511.50 151.5162 59.9972 32.0000 1.9684 1.9710 413.9442 414.5872 0.0975 -1.0000 -1.0000 4524306 1576723511.60 151.5162 59.9972 32.0000 1.9682 1.9707 414.0308 414.6746 0.0975 -1.0000 -1.0000 4525056 1576723511.70 151.5162 59.9972 32.0000 1.9683 1.9708 414.0271 414.6712 0.0976 -1.0000 -1.0000 4525119 1576723511.80 151.5162 59.9972 32.0000 1.9677 1.9702 413.9731 414.6165 0.0975 -1.0000 -1.0000 4525181 1576723511.90 151.5526 59.9972 32.0000 1.9683 1.9708 414.0319 414.6757 0.0975 -1.0000 -1.0000 4525259 1576723512.00 151.5553 59.9972 32.0000 1.9685 1.9710 414.0648 414.7086 0.0975 -1.0000 -1.0000 4525322 1576723512.10 151.5553 59.9972 32.0000 1.9686 1.9711 414.0000 414.6456 0.0977 -1.0000 -1.0000 4525385 1576723512.20 151.5553 59.9972 32.0000 1.9684 1.9709 414.0122 414.6552 0.0974 -1.0000 -1.0000 4525447 1576723512.30 151.5553 59.9972 32.0000 1.9683 1.9708 413.9940 414.6374 0.0975 -1.0000 -1.0000 4525525 1576723512.40 151.5451 59.9972 32.0000 1.9680 1.9705 414.0153 414.6581 0.0974 -1.0000 -1.0000 4525588 1576723512.50 151.5215 59.9972 32.0000 1.9678 1.9703 414.0537 414.6969 0.0975 -1.0000 -1.0000 4525650 1576723512.60 151.5215 59.9972 32.0000 1.9684 1.9710 414.0264 414.6705 0.0976 -1.0000 -1.0000 4525759 1576723512.70 151.5215 59.9972 32.0000 1.9681 1.9706 414.0282 414.6717 0.0975 -1.0000 -1.0000 4525822 1576723512.80 151.5215 59.9972 32.0000 1.9684 1.9709 413.9765 414.6197 0.0975 -1.0000 -1.0000 4525884 1576723512.90 151.5215 59.9972 32.0000 1.9682 1.9707 414.0195 414.6627 0.0975 -1.0000 -1.0000 4525962 1576723513.00 151.5148 59.9972 32.0000 1.9679 1.9704 414.0644 414.7083 0.0976 -1.0000 -1.0000 4526025 1576723513.10 151.5148 59.9972 32.0000 1.9680 1.9705 413.9941 414.6377 0.0975 -1.0000 -1.0000 4526259 1576723513.20 151.5148 59.9972 32.0000 1.9680 1.9705 414.0252 414.6682 0.0974 -1.0000 -1.0000 4526338 1576723513.30 151.5148 59.9972 32.0000 1.9677 1.9702 414.0758 414.7205 0.0976 -1.0000 -1.0000 4526400 1576723513.40 151.5148 59.9972 32.0000 1.9686 1.9711 413.9943 414.6372 0.0973 -1.0000 -1.0000 4526462 1576723513.50 151.4988 59.9972 32.0000 1.9680 1.9705 413.9076 414.5519 0.0977 -1.0000 -1.0000 4526525 1576723513.60 151.4652 59.9972 32.0000 1.9681 1.9706 414.0283 414.6725 0.0976 -1.0000 -1.0000 4526759 1576723513.70 151.4652 59.9972 32.0000 1.9681 1.9706 414.0091 414.6533 0.0976 -1.0000 -1.0000 4526822 1576723513.80 151.4652 59.9972 32.0000 1.9682 1.9707 413.9942 414.6381 0.0976 -1.0000 -1.0000 4526900 1576723513.90 151.4652 59.9972 32.0000 1.9682 1.9707 413.9411 414.5850 0.0976 -1.0000 -1.0000 4526962 1576723514.00 151.4652 59.9972 32.0000 1.9681 1.9707 413.9646 414.6087 0.0976 -1.0000 -1.0000 4527025 1576723514.10 151.4927 59.9972 32.0000 1.9683 1.9708 413.9843 414.6286 0.0976 -1.0000 -1.0000 4527275 1576723514.20 151.4927 59.9972 32.0000 1.9685 1.9710 413.9706 414.6135 0.0974 -1.0000 -1.0000 4527338 1576723514.30 151.4927 59.9972 32.0000 1.9678 1.9703 413.9919 414.6355 0.0975 -1.0000 -1.0000 4527400 1576723514.40 151.4927 59.9972 32.0000 1.9683 1.9709 413.9524 414.5960 0.0975 -1.0000 -1.0000 4527462 1576723514.50 151.4927 59.9972 32.0000 1.9683 1.9709 413.9438 414.5874 0.0975 -1.0000 -1.0000 4527525 1576723514.60 151.5122 59.9975 32.0000 1.9687 1.9712 413.9969 414.6405 0.0975 -1.0000 -1.0000 4527603 1576723514.70 151.5148 59.9975 32.0000 1.9682 1.9707 414.0126 414.6570 0.0977 -1.0000 -1.0000 4527666 1576723514.80 151.5148 59.9975 32.0000 1.9683 1.9708 413.9957 414.6398 0.0976 -1.0000 -1.0000 4527728 1576723514.90 151.5148 59.9975 32.0000 1.9677 1.9703 413.9676 414.6110 0.0974 -1.0000 -1.0000 4527806 1576723515.00 151.5148 59.9975 32.0000 1.9680 1.9705 414.0476 414.6911 0.0975 -1.0000 -1.0000 4527869 1576723515.10 151.5148 59.9975 32.0000 1.9680 1.9705 413.9274 414.5721 0.0977 -1.0000 -1.0000 4527932 1576723515.20 151.4888 59.9975 32.0000 1.9676 1.9701 414.0045 414.6479 0.0975 -1.0000 -1.0000 4527994 1576723515.30 151.4888 59.9975 32.0000 1.9681 1.9706 413.9731 414.6169 0.0976 -1.0000 -1.0000 4528056 1576723515.40 151.4888 59.9975 32.0000 1.9685 1.9710 414.0008 414.6448 0.0976 -1.0000 -1.0000 4528119 1576723515.50 151.4888 59.9975 32.0000 1.9689 1.9715 413.9626 414.6066 0.0976 -1.0000 -1.0000 4528197 1576723515.60 151.4888 59.9975 32.0000 1.9677 1.9702 413.9700 414.6137 0.0975 -1.0000 -1.0000 4528259 1576723515.70 151.5170 59.9975 32.0000 1.9677 1.9702 413.9542 414.5982 0.0975 -1.0000 -1.0000 4528994 1576723515.80 151.5170 59.9975 32.0000 1.9682 1.9707 413.9388 414.5821 0.0976 -1.0000 -1.0000 4529072 1576723515.90 151.5170 59.9975 32.0000 1.9688 1.9713 414.0138 414.6581 0.0975 -1.0000 -1.0000 4529134 1576723516.00 151.5170 59.9975 32.0000 1.9684 1.9710 413.9743 414.6182 0.0976 -1.0000 -1.0000 4529197 1576723516.10 151.5170 59.9975 32.0000 1.9680 1.9706 414.0134 414.6574 0.0976 -1.0000 -1.0000 4529275 1576723516.20 151.5174 59.9975 32.0000 1.9682 1.9707 414.0085 414.6526 0.0975 -1.0000 -1.0000 4529338 1576723516.30 151.5178 59.9975 32.0000 1.9682 1.9707 413.9720 414.6161 0.0976 -1.0000 -1.0000 4529400 1576723516.40 151.5178 59.9975 32.0000 1.9676 1.9701 414.0557 414.7002 0.0976 -1.0000 -1.0000 4529462 1576723516.50 151.5178 59.9975 32.0000 1.9686 1.9711 414.0518 414.6964 0.0977 -1.0000 -1.0000 4529525 1576723516.60 151.5178 59.9975 32.0000 1.9677 1.9702 414.0051 414.6486 0.0975 -1.0000 -1.0000 4529603 1576723516.70 151.5178 59.9975 32.0000 1.9676 1.9701 413.9628 414.6063 0.0975 -1.0000 -1.0000 4529666 1576723516.80 151.5030 59.9975 32.0000 1.9680 1.9706 414.0678 414.7121 0.0977 -1.0000 -1.0000 4529728 1576723516.90 151.5030 59.9975 32.0000 1.9681 1.9706 413.9958 414.6396 0.0976 -1.0000 -1.0000 4529806 1576723517.00 151.5030 59.9975 32.0000 1.9677 1.9702 414.0667 414.7108 0.0976 -1.0000 -1.0000 4529869 1576723517.10 151.5030 59.9975 32.0000 1.9676 1.9701 413.9646 414.6083 0.0975 -1.0000 -1.0000 4529932 1576723517.20 151.5160 59.9975 32.0000 1.9678 1.9703 413.9816 414.6249 0.0975 -1.0000 -1.0000 4530119 1576723517.30 151.5160 59.9975 32.0000 1.9675 1.9700 414.0167 414.6602 0.0975 -1.0000 -1.0000 4530181 1576723517.40 151.5160 59.9975 32.0000 1.9683 1.9708 414.0010 414.6447 0.0975 -1.0000 -1.0000 4530244 1576723517.50 151.5160 59.9975 32.0000 1.9683 1.9708 413.9954 414.6396 0.0976 -1.0000 -1.0000 4530306 1576723517.60 151.5160 59.9975 32.0000 1.9683 1.9709 414.0377 414.6809 0.0974 -1.0000 -1.0000 4530369 1576723517.70 151.5160 59.9975 32.0000 1.9682 1.9707 414.0432 414.6860 0.0974 -1.0000 -1.0000 4530572 1576723517.80 151.5167 59.9975 32.0000 1.9681 1.9706 414.0112 414.6546 0.0975 -1.0000 -1.0000 4530650 1576723517.90 151.5212 59.9975 32.0000 1.9684 1.9709 414.0035 414.6475 0.0976 -1.0000 -1.0000 4530712 1576723518.00 151.5212 59.9975 32.0000 1.9686 1.9711 414.0583 414.7023 0.0976 -1.0000 -1.0000 4530775 1576723518.10 151.5212 59.9975 32.0000 1.9681 1.9706 414.0277 414.6730 0.0976 -1.0000 -1.0000 4530838 1576723518.20 151.5212 59.9975 32.0000 1.9680 1.9705 414.0231 414.6673 0.0977 -1.0000 -1.0000 4531072 1576723518.30 151.5212 59.9975 32.0000 1.9685 1.9710 414.1008 414.7459 0.0977 -1.0000 -1.0000 4531134 1576723518.40 151.5163 59.9975 32.0000 1.9682 1.9707 414.0344 414.6794 0.0977 -1.0000 -1.0000 4531197 1576723518.50 151.5134 59.9975 32.0000 1.9681 1.9706 414.0074 414.6520 0.0976 -1.0000 -1.0000 4531259 1576723518.60 151.5134 59.9975 32.0000 1.9684 1.9709 414.0912 414.7356 0.0976 -1.0000 -1.0000 4531338 1576723518.70 151.5134 59.9975 32.0000 1.9683 1.9708 414.0287 414.6722 0.0975 -1.0000 -1.0000 4531400 1576723518.80 151.5134 59.9975 32.0000 1.9679 1.9704 414.0564 414.7010 0.0977 -1.0000 -1.0000 4531791 1576723518.90 151.5134 59.9975 32.0000 1.9681 1.9706 414.0283 414.6727 0.0976 -1.0000 -1.0000 4531853 1576723519.00 151.5281 59.9975 32.0000 1.9676 1.9701 414.0132 414.6571 0.0976 -1.0000 -1.0000 4531916 1576723519.10 151.5281 59.9975 32.0000 1.9680 1.9705 414.0036 414.6479 0.0976 -1.0000 -1.0000 4531978 1576723519.20 151.5281 59.9975 32.0000 1.9678 1.9703 414.0009 414.6448 0.0975 -1.0000 -1.0000 4532056 1576723519.30 151.5281 59.9975 32.0000 1.9680 1.9705 414.0283 414.6729 0.0977 -1.0000 -1.0000 4532275 1576723519.40 151.5281 59.9975 32.0000 1.9678 1.9703 413.9987 414.6430 0.0976 -1.0000 -1.0000 4532353 1576723519.50 151.5455 59.9975 32.0000 1.9680 1.9705 413.9779 414.6215 0.0975 -1.0000 -1.0000 4532416 1576723519.60 151.5475 59.9975 32.0000 1.9676 1.9702 414.0000 414.6440 0.0976 -1.0000 -1.0000 4532494 1576723519.70 151.5475 59.9975 32.0000 1.9679 1.9704 414.0347 414.6784 0.0975 -1.0000 -1.0000 4532556 1576723519.80 151.5475 59.9975 32.0000 1.9682 1.9707 414.0148 414.6583 0.0975 -1.0000 -1.0000 4533635 1576723519.90 151.5475 59.9975 32.0000 1.9688 1.9713 414.0305 414.6745 0.0975 -1.0000 -1.0000 4533697 1576723520.00 151.5475 59.9975 32.0000 1.9690 1.9716 414.0538 414.6975 0.0976 -1.0000 -1.0000 4533759 1576723520.10 151.5279 59.9975 32.0000 1.9680 1.9705 414.0605 414.7061 0.0978 -1.0000 -1.0000 4533838 1576723520.20 151.5279 59.9975 32.0000 1.9689 1.9714 414.0522 414.6966 0.0976 -1.0000 -1.0000 4533900 1576723520.30 151.5279 59.9975 32.0000 1.9695 1.9720 414.0044 414.6485 0.0976 -1.0000 -1.0000 4533978 1576723520.40 151.5279 59.9975 32.0000 1.9675 1.9700 413.9722 414.6161 0.0976 -1.0000 -1.0000 4534041 1576723520.50 151.5279 59.9975 32.0000 1.9679 1.9704 413.9859 414.6290 0.0974 -1.0000 -1.0000 4534103 1576723520.60 151.4797 59.9975 32.0000 1.9678 1.9703 414.0098 414.6537 0.0977 -1.0000 -1.0000 4534166 1576723520.70 151.4676 59.9975 32.0000 1.9676 1.9702 414.0077 414.6528 0.0977 -1.0000 -1.0000 4534228 1576723520.80 151.4676 59.9975 32.0000 1.9675 1.9700 413.9907 414.6347 0.0976 -1.0000 -1.0000 4534291 1576723520.90 151.4676 59.9975 32.0000 1.9679 1.9704 413.9655 414.6096 0.0976 -1.0000 -1.0000 4534369 1576723521.00 151.4676 59.9975 32.0000 1.9683 1.9708 413.9930 414.6359 0.0973 -1.0000 -1.0000 4534431 1576723521.10 151.4676 59.9975 32.0000 1.9678 1.9703 413.9897 414.6334 0.0975 -1.0000 -1.0000 4534494 1576723521.20 151.4930 59.9975 32.0000 1.9681 1.9707 413.9292 414.5733 0.0977 -1.0000 -1.0000 4534556 1576723521.30 151.4930 59.9975 32.0000 1.9680 1.9705 413.9668 414.6105 0.0975 -1.0000 -1.0000 4534634 1576723521.40 151.4930 59.9975 32.0000 1.9684 1.9709 414.0145 414.6583 0.0976 -1.0000 -1.0000 4534697 1576723521.50 151.4930 59.9975 32.0000 1.9685 1.9710 413.9653 414.6100 0.0977 -1.0000 -1.0000 4534759 1576723521.60 151.4930 59.9975 32.0000 1.9681 1.9706 413.9740 414.6185 0.0977 -1.0000 -1.0000 4534822 1576723521.70 151.4930 59.9975 32.0000 1.9677 1.9702 413.9542 414.5987 0.0976 -1.0000 -1.0000 4534884 1576723521.80 151.4930 59.9975 32.0000 1.9678 1.9703 413.9498 414.5939 0.0976 -1.0000 -1.0000 4534962 1576723521.90 151.4930 59.9975 32.0000 1.9678 1.9703 413.9746 414.6187 0.0976 -1.0000 -1.0000 4535025 1576723522.00 151.4930 59.9975 32.0000 1.9684 1.9709 413.9462 414.5902 0.0976 -1.0000 -1.0000 4535088 1576723522.10 151.4930 59.9975 32.0000 1.9680 1.9706 413.9765 414.6211 0.0978 -1.0000 -1.0000 4535166 1576723522.20 151.4930 59.9975 32.0000 1.9683 1.9708 413.9986 414.6431 0.0976 -1.0000 -1.0000 4535228 1576723522.30 151.4930 59.9975 32.0000 1.9683 1.9708 413.9660 414.6097 0.0975 -1.0000 -1.0000 4535291 1576723522.40 151.4962 59.9975 32.0000 1.9679 1.9704 413.9482 414.5923 0.0977 -1.0000 -1.0000 4535353 1576723522.50 151.4962 59.9975 32.0000 1.9683 1.9708 413.9967 414.6406 0.0975 -1.0000 -1.0000 4535416 1576723522.60 151.4962 59.9975 32.0000 1.9681 1.9706 413.9969 414.6408 0.0976 -1.0000 -1.0000 4535494 1576723522.70 151.4962 59.9975 32.0000 1.9681 1.9706 413.9463 414.5904 0.0976 -1.0000 -1.0000 4535556 1576723522.80 151.4962 59.9975 32.0000 1.9682 1.9707 413.9631 414.6073 0.0976 -1.0000 -1.0000 4535619 1576723522.90 151.4962 59.9975 32.0000 1.9686 1.9711 413.9604 414.6042 0.0976 -1.0000 -1.0000 4535806 1576723523.00 151.4957 59.9975 32.0000 1.9678 1.9703 413.9801 414.6248 0.0976 -1.0000 -1.0000 4535869 1576723523.10 151.4917 59.9975 32.0000 1.9682 1.9708 414.0390 414.6838 0.0977 -1.0000 -1.0000 4535932 1576723523.20 151.4917 59.9975 32.0000 1.9679 1.9705 413.9778 414.6214 0.0976 -1.0000 -1.0000 4536010 1576723523.30 151.4917 59.9975 32.0000 1.9681 1.9706 414.0379 414.6835 0.0978 -1.0000 -1.0000 4536072 1576723523.40 151.4917 59.9975 32.0000 1.9681 1.9706 413.9911 414.6356 0.0976 -1.0000 -1.0000 4536322 1576723523.50 151.4917 59.9975 32.0000 1.9683 1.9709 413.9485 414.5927 0.0976 -1.0000 -1.0000 4536384 1576723523.60 151.5140 59.9975 32.0000 1.9681 1.9706 413.9804 414.6242 0.0976 -1.0000 -1.0000 4536462 1576723523.70 151.5140 59.9975 32.0000 1.9683 1.9708 414.0092 414.6532 0.0975 -1.0000 -1.0000 4536525 1576723523.80 151.5140 59.9975 32.0000 1.9684 1.9710 414.0124 414.6562 0.0975 -1.0000 -1.0000 4536588 1576723523.90 151.5140 59.9975 32.0000 1.9679 1.9705 413.9836 414.6283 0.0977 -1.0000 -1.0000 4536822 1576723524.00 151.5140 59.9975 32.0000 1.9683 1.9708 413.9486 414.5933 0.0977 -1.0000 -1.0000 4536869 1576723524.10 151.5140 59.9975 32.0000 1.9685 1.9710 413.9604 414.6055 0.0978 -1.0000 -1.0000 4536947 1576723524.20 151.5136 59.9975 32.0000 1.9683 1.9709 414.1426 414.7871 0.0976 -1.0000 -1.0000 4537009 1576723524.30 151.5136 59.9975 32.0000 1.9687 1.9712 414.0384 414.6833 0.0978 -1.0000 -1.0000 4537088 1576723524.40 151.5136 59.9975 32.0000 1.9686 1.9711 414.0769 414.7219 0.0977 -1.0000 -1.0000 4537322 1576723524.50 151.5136 59.9975 32.0000 1.9687 1.9712 414.0897 414.7338 0.0976 -1.0000 -1.0000 4537385 1576723524.60 151.5136 59.9975 32.0000 1.9688 1.9713 414.0157 414.6609 0.0978 -1.0000 -1.0000 4537447 1576723524.70 151.5199 59.9976 32.0000 1.9683 1.9709 413.9219 414.5660 0.0976 -1.0000 -1.0000 4537510 1576723524.80 151.5606 59.9978 32.0000 1.9681 1.9706 414.0048 414.6499 0.0977 -1.0000 -1.0000 4537572 1576723524.90 151.5606 59.9978 32.0000 1.9679 1.9704 414.0271 414.6722 0.0977 -1.0000 -1.0000 4538072 1576723525.00 151.5606 59.9978 32.0000 1.9683 1.9709 414.0346 414.6792 0.0976 -1.0000 -1.0000 4538134 1576723525.10 151.5606 59.9978 32.0000 1.9686 1.9711 413.9844 414.6292 0.0977 -1.0000 -1.0000 4538197 1576723525.20 151.5606 59.9978 32.0000 1.9681 1.9706 413.9855 414.6304 0.0978 -1.0000 -1.0000 4538275 1576723525.30 151.5219 59.9978 32.0000 1.9683 1.9709 413.9789 414.6247 0.0978 -1.0000 -1.0000 4538338 1576723525.40 151.5219 59.9978 32.0000 1.9682 1.9707 414.0549 414.6997 0.0977 -1.0000 -1.0000 4538588 1576723525.50 151.5219 59.9978 32.0000 1.9682 1.9707 414.0091 414.6527 0.0974 -1.0000 -1.0000 4538666 1576723525.60 151.5219 59.9978 32.0000 1.9685 1.9710 414.0202 414.6652 0.0977 -1.0000 -1.0000 4538728 1576723525.70 151.5219 59.9978 32.0000 1.9685 1.9710 413.9930 414.6366 0.0976 -1.0000 -1.0000 4538775 1576723525.80 151.4902 59.9978 32.0000 1.9677 1.9702 413.9580 414.6030 0.0977 -1.0000 -1.0000 4538853 1576723525.90 151.4831 59.9978 32.0000 1.9684 1.9709 414.0495 414.6945 0.0977 -1.0000 -1.0000 4538916 1576723526.00 151.4831 59.9978 32.0000 1.9686 1.9711 414.0121 414.6568 0.0977 -1.0000 -1.0000 4539025 1576723526.10 151.4831 59.9978 32.0000 1.9675 1.9700 413.9918 414.6372 0.0977 -1.0000 -1.0000 4539103 1576723526.20 151.4831 59.9978 32.0000 1.9680 1.9706 414.0098 414.6551 0.0978 -1.0000 -1.0000 4539166 1576723526.30 151.4820 59.9978 32.0000 1.9683 1.9709 413.9757 414.6208 0.0977 -1.0000 -1.0000 4539244 1576723526.40 151.4620 59.9978 32.0000 1.9683 1.9709 413.9984 414.6435 0.0978 -1.0000 -1.0000 4539306 1576723526.50 151.4620 59.9978 32.0000 1.9679 1.9704 413.9966 414.6410 0.0976 -1.0000 -1.0000 4539588 1576723526.60 151.4620 59.9978 32.0000 1.9681 1.9706 413.9656 414.6111 0.0978 -1.0000 -1.0000 4539666 1576723526.70 151.4620 59.9978 32.0000 1.9677 1.9702 414.0288 414.6743 0.0978 -1.0000 -1.0000 4539728 1576723526.80 151.4620 59.9978 32.0000 1.9679 1.9705 414.0700 414.7152 0.0977 -1.0000 -1.0000 4539791 1576723526.90 151.4672 59.9978 32.0000 1.9682 1.9707 414.0410 414.6858 0.0977 -1.0000 -1.0000 4539869 1576723527.00 151.4672 59.9978 32.0000 1.9675 1.9701 414.0177 414.6630 0.0977 -1.0000 -1.0000 4539932 1576723527.10 151.4672 59.9978 32.0000 1.9679 1.9704 414.0154 414.6594 0.0975 -1.0000 -1.0000 4539994 1576723527.20 151.4672 59.9978 32.0000 1.9678 1.9703 414.0497 414.6948 0.0978 -1.0000 -1.0000 4540056 1576723527.30 151.4672 59.9978 32.0000 1.9683 1.9708 414.0491 414.6948 0.0977 -1.0000 -1.0000 4540119 1576723527.40 151.4672 59.9978 32.0000 1.9682 1.9708 414.0554 414.7005 0.0978 -1.0000 -1.0000 4540181 1576723527.50 151.4848 59.9978 32.0000 1.9686 1.9711 414.0312 414.6769 0.0978 -1.0000 -1.0000 4541056 1576723527.60 151.4848 59.9978 32.0000 1.9686 1.9711 414.0302 414.6741 0.0975 -1.0000 -1.0000 4541119 1576723527.70 151.4848 59.9978 32.0000 1.9683 1.9708 414.0298 414.6742 0.0976 -1.0000 -1.0000 4541181 1576723527.80 151.4848 59.9978 32.0000 1.9679 1.9704 413.9473 414.5908 0.0975 -1.0000 -1.0000 4541259 1576723527.90 151.4848 59.9978 32.0000 1.9677 1.9702 414.0223 414.6667 0.0977 -1.0000 -1.0000 4541322 1576723528.00 151.4848 59.9978 32.0000 1.9680 1.9705 414.0075 414.6521 0.0976 -1.0000 -1.0000 4541385 1576723528.10 151.4856 59.9978 32.0000 1.9677 1.9703 414.0309 414.6750 0.0976 -1.0000 -1.0000 4541462 1576723528.20 151.4856 59.9978 32.0000 1.9681 1.9706 414.0086 414.6534 0.0977 -1.0000 -1.0000 4541525 1576723528.30 151.4856 59.9978 32.0000 1.9680 1.9705 414.0859 414.7307 0.0977 -1.0000 -1.0000 4541603 1576723528.40 151.4856 59.9978 32.0000 1.9682 1.9707 414.1047 414.7504 0.0977 -1.0000 -1.0000 4541666 1576723528.50 151.4856 59.9978 32.0000 1.9682 1.9707 414.0071 414.6513 0.0976 -1.0000 -1.0000 4541728 1576723528.60 151.5175 59.9978 32.0000 1.9682 1.9707 414.0120 414.6579 0.0979 -1.0000 -1.0000 4541791 1576723528.70 151.5196 59.9978 32.0000 1.9684 1.9709 414.0502 414.6955 0.0977 -1.0000 -1.0000 4541853 1576723528.80 151.5196 59.9978 32.0000 1.9681 1.9706 414.0591 414.7034 0.0976 -1.0000 -1.0000 4541916 1576723528.90 151.5196 59.9978 32.0000 1.9684 1.9709 413.9205 414.5670 0.0979 -1.0000 -1.0000 4541994 1576723529.00 151.5196 59.9978 32.0000 1.9686 1.9711 413.9864 414.6309 0.0977 -1.0000 -1.0000 4542275 1576723529.10 151.5196 59.9978 32.0000 1.9686 1.9711 414.1458 414.7924 0.0980 -1.0000 -1.0000 4542337 1576723529.20 151.5196 59.9978 32.0000 1.9680 1.9705 414.0734 414.7190 0.0978 -1.0000 -1.0000 4542416 1576723529.30 151.5196 59.9978 32.0000 1.9684 1.9709 414.0082 414.6535 0.0978 -1.0000 -1.0000 4542478 1576723529.40 151.5196 59.9978 32.0000 1.9681 1.9707 414.0102 414.6555 0.0977 -1.0000 -1.0000 4542556 1576723529.50 151.5196 59.9978 32.0000 1.9686 1.9711 414.0876 414.7337 0.0978 -1.0000 -1.0000 4542791 1576723529.60 151.5196 59.9978 32.0000 1.9688 1.9713 414.0199 414.6647 0.0977 -1.0000 -1.0000 4542853 1576723529.70 151.5037 59.9988 32.0000 1.9687 1.9712 414.0835 414.7291 0.0979 -1.0000 -1.0000 4542916 1576723529.80 151.5037 59.9988 32.0000 1.9685 1.9710 413.9965 414.6416 0.0978 -1.0000 -1.0000 4542994 1576723529.90 151.5037 59.9988 32.0000 1.9679 1.9704 414.0482 414.6940 0.0977 -1.0000 -1.0000 4543103 1576723530.00 151.5037 59.9988 32.0000 1.9679 1.9705 414.0795 414.7262 0.0981 -1.0000 -1.0000 4543275 1576723530.10 151.5037 59.9988 32.0000 1.9679 1.9704 413.9965 414.6427 0.0979 -1.0000 -1.0000 4543353 1576723530.20 151.5037 59.9988 32.0000 1.9683 1.9709 414.0355 414.6806 0.0977 -1.0000 -1.0000 4543416 1576723530.30 151.5037 59.9988 32.0000 1.9682 1.9707 414.0006 414.6466 0.0979 -1.0000 -1.0000 4543494 1576723530.40 151.4470 59.9988 32.0000 1.9671 1.9696 414.1138 414.7582 0.0977 -1.0000 -1.0000 4543556 1576723530.50 151.4470 59.9988 32.0000 1.9679 1.9704 413.9896 414.6355 0.0978 -1.0000 -1.0000 4543759 1576723530.60 151.4470 59.9988 32.0000 1.9677 1.9702 413.9813 414.6266 0.0978 -1.0000 -1.0000 4543837 1576723530.70 151.4470 59.9988 32.0000 1.9679 1.9704 414.0847 414.7297 0.0977 -1.0000 -1.0000 4543900 1576723530.80 151.4470 59.9988 32.0000 1.9673 1.9698 414.0447 414.6899 0.0977 -1.0000 -1.0000 4543962 1576723530.90 151.4479 59.9988 32.0000 1.9671 1.9697 414.0106 414.6548 0.0976 -1.0000 -1.0000 4544025 1576723531.00 151.4704 59.9988 32.0000 1.9680 1.9705 414.0569 414.7034 0.0978 -1.0000 -1.0000 4544103 1576723531.10 151.4704 59.9988 32.0000 1.9684 1.9709 414.0673 414.7130 0.0979 -1.0000 -1.0000 4544275 1576723531.20 151.4704 59.9988 32.0000 1.9680 1.9706 413.9810 414.6267 0.0977 -1.0000 -1.0000 4544353 1576723531.30 151.4704 59.9988 32.0000 1.9683 1.9708 414.0528 414.6984 0.0978 -1.0000 -1.0000 4544416 1576723531.40 151.4704 59.9988 32.0000 1.9680 1.9705 414.0229 414.6686 0.0978 -1.0000 -1.0000 4544478 1576723531.50 151.5339 59.9988 32.0000 1.9679 1.9704 414.1090 414.7558 0.0979 -1.0000 -1.0000 4544541 1576723531.60 151.5339 59.9988 32.0000 1.9678 1.9703 413.9722 414.6172 0.0978 -1.0000 -1.0000 4544603 1576723531.70 151.5339 59.9988 32.0000 1.9685 1.9710 414.1048 414.7516 0.0980 -1.0000 -1.0000 4544681 1576723531.80 151.5339 59.9988 32.0000 1.9679 1.9704 414.0076 414.6531 0.0977 -1.0000 -1.0000 4544744 1576723531.90 151.5339 59.9988 32.0000 1.9682 1.9707 414.0333 414.6780 0.0977 -1.0000 -1.0000 4544822 1576723532.00 151.5360 59.9988 32.0000 1.9680 1.9705 414.0650 414.7096 0.0977 -1.0000 -1.0000 4544884 1576723532.10 151.5375 59.9988 32.0000 1.9683 1.9708 414.0541 414.6999 0.0979 -1.0000 -1.0000 4544947 1576723532.20 151.5375 59.9988 32.0000 1.9682 1.9708 414.0593 414.7057 0.0979 -1.0000 -1.0000 4545009 1576723532.30 151.5375 59.9988 32.0000 1.9682 1.9708 414.0755 414.7207 0.0977 -1.0000 -1.0000 4545087 1576723532.40 151.5375 59.9988 32.0000 1.9682 1.9707 414.0516 414.6969 0.0978 -1.0000 -1.0000 4545150 1576723532.50 151.5375 59.9988 32.0000 1.9685 1.9710 413.9939 414.6400 0.0979 -1.0000 -1.0000 4545212 1576723532.60 151.5150 59.9988 32.0000 1.9681 1.9706 414.0156 414.6614 0.0978 -1.0000 -1.0000 4545322 1576723532.70 151.5150 59.9988 32.0000 1.9690 1.9715 413.9981 414.6432 0.0977 -1.0000 -1.0000 4545385 1576723532.80 151.5150 59.9988 32.0000 1.9687 1.9712 414.1759 414.8218 0.0978 -1.0000 -1.0000 4545447 1576723532.90 151.5150 59.9988 32.0000 1.9684 1.9709 414.0449 414.6910 0.0979 -1.0000 -1.0000 4545510 1576723533.00 151.5150 59.9988 32.0000 1.9683 1.9708 414.0038 414.6498 0.0979 -1.0000 -1.0000 4545587 1576723533.10 151.5150 59.9988 32.0000 1.9683 1.9708 414.0569 414.7045 0.0980 -1.0000 -1.0000 4545807 1576723533.20 151.5212 59.9988 32.0000 1.9685 1.9711 413.9896 414.6354 0.0980 -1.0000 -1.0000 4545885 1576723533.30 151.5213 59.9988 32.0000 1.9691 1.9716 413.9295 414.5763 0.0980 -1.0000 -1.0000 4545947 1576723533.40 151.5213 59.9988 32.0000 1.9685 1.9711 413.9996 414.6458 0.0979 -1.0000 -1.0000 4546010 1576723533.50 151.5213 59.9988 32.0000 1.9681 1.9706 414.0141 414.6598 0.0979 -1.0000 -1.0000 4546087 1576723533.60 151.5213 59.9988 32.0000 1.9679 1.9704 414.0173 414.6630 0.0978 -1.0000 -1.0000 4546306 1576723533.70 151.5146 59.9988 32.0000 1.9684 1.9709 414.0372 414.6832 0.0979 -1.0000 -1.0000 4546369 1576723533.80 151.5031 59.9988 32.0000 1.9683 1.9708 414.0465 414.6932 0.0980 -1.0000 -1.0000 4546447 1576723533.90 151.5031 59.9988 32.0000 1.9686 1.9712 414.0257 414.6724 0.0980 -1.0000 -1.0000 4546509 1576723534.00 151.5031 59.9988 32.0000 1.9681 1.9706 413.9735 414.6191 0.0978 -1.0000 -1.0000 4546572 1576723534.10 151.5031 59.9988 32.0000 1.9681 1.9706 414.0014 414.6474 0.0978 -1.0000 -1.0000 4546806 1576723534.20 151.5031 59.9988 32.0000 1.9679 1.9704 414.0183 414.6641 0.0979 -1.0000 -1.0000 4546869 1576723534.30 151.5089 59.9988 32.0000 1.9688 1.9713 414.0971 414.7437 0.0979 -1.0000 -1.0000 4546931 1576723534.40 151.5089 59.9988 32.0000 1.9681 1.9706 414.0472 414.6924 0.0978 -1.0000 -1.0000 4546994 1576723534.50 151.5089 59.9988 32.0000 1.9684 1.9709 413.9935 414.6388 0.0978 -1.0000 -1.0000 4547056 1576723534.60 151.5089 59.9988 32.0000 1.9680 1.9705 414.0381 414.6845 0.0978 -1.0000 -1.0000 4547353 1576723534.70 151.5089 59.9988 32.0000 1.9678 1.9703 413.9577 414.6035 0.0979 -1.0000 -1.0000 4547416 1576723534.80 151.5585 59.9984 32.0000 1.9684 1.9709 413.9801 414.6258 0.0978 -1.0000 -1.0000 4547478 1576723534.90 151.5610 59.9984 32.0000 1.9686 1.9712 413.9676 414.6137 0.0979 -1.0000 -1.0000 4547541 1576723535.00 151.5610 59.9984 32.0000 1.9683 1.9708 414.0475 414.6947 0.0981 -1.0000 -1.0000 4547603 1576723535.10 151.5610 59.9984 32.0000 1.9686 1.9711 414.0656 414.7127 0.0980 -1.0000 -1.0000 4547666 1576723535.20 151.5610 59.9984 32.0000 1.9681 1.9706 414.0355 414.6823 0.0979 -1.0000 -1.0000 4548056 1576723535.30 151.5590 59.9984 32.0000 1.9687 1.9712 414.0091 414.6554 0.0980 -1.0000 -1.0000 4548119 1576723535.40 151.4971 59.9984 32.0000 1.9682 1.9707 413.9542 414.6003 0.0979 -1.0000 -1.0000 4548181 1576723535.50 151.4971 59.9984 32.0000 1.9678 1.9703 414.0010 414.6469 0.0979 -1.0000 -1.0000 4548259 1576723535.60 151.4971 59.9984 32.0000 1.9681 1.9706 413.9671 414.6138 0.0980 -1.0000 -1.0000 4548322 1576723535.70 151.4971 59.9984 32.0000 1.9683 1.9708 413.9911 414.6374 0.0979 -1.0000 -1.0000 4548556 1576723535.80 151.4971 59.9984 32.0000 1.9683 1.9708 413.9608 414.6067 0.0978 -1.0000 -1.0000 4548619 1576723535.90 151.4757 59.9984 32.0000 1.9683 1.9708 413.9631 414.6088 0.0978 -1.0000 -1.0000 4548681 1576723536.00 151.4757 59.9984 32.0000 1.9681 1.9706 414.0952 414.7411 0.0979 -1.0000 -1.0000 4548744 1576723536.10 151.4757 59.9984 32.0000 1.9679 1.9705 414.0188 414.6653 0.0980 -1.0000 -1.0000 4548822 1576723536.20 151.4757 59.9984 32.0000 1.9675 1.9700 413.9717 414.6178 0.0978 -1.0000 -1.0000 4549056 1576723536.30 151.4757 59.9984 32.0000 1.9682 1.9708 414.0845 414.7298 0.0978 -1.0000 -1.0000 4549134 1576723536.40 151.4757 59.9984 32.0000 1.9680 1.9705 414.0371 414.6832 0.0980 -1.0000 -1.0000 4549197 1576723536.50 151.4620 59.9984 32.0000 1.9678 1.9704 414.0303 414.6765 0.0979 -1.0000 -1.0000 4549259 1576723536.60 151.4620 59.9984 32.0000 1.9681 1.9706 414.0755 414.7221 0.0980 -1.0000 -1.0000 4549322 1576723536.70 151.4620 59.9984 32.0000 1.9680 1.9705 413.9872 414.6337 0.0979 -1.0000 -1.0000 4549556 1576723536.80 151.4620 59.9984 32.0000 1.9677 1.9702 413.9621 414.6085 0.0979 -1.0000 -1.0000 4549619 1576723536.90 151.4620 59.9984 32.0000 1.9682 1.9707 414.0236 414.6699 0.0979 -1.0000 -1.0000 4549697 1576723537.00 151.5330 59.9984 32.0000 1.9676 1.9702 413.9511 414.5965 0.0978 -1.0000 -1.0000 4549759 1576723537.10 151.5330 59.9984 32.0000 1.9684 1.9709 414.0345 414.6806 0.0979 -1.0000 -1.0000 4549822 1576723537.20 151.5330 59.9984 32.0000 1.9680 1.9705 414.0512 414.6972 0.0979 -1.0000 -1.0000 4550634 1576723537.30 151.5330 59.9984 32.0000 1.9685 1.9710 414.0563 414.7031 0.0980 -1.0000 -1.0000 4550697 1576723537.40 151.5330 59.9984 32.0000 1.9682 1.9708 414.0626 414.7092 0.0979 -1.0000 -1.0000 4550791 1576723537.50 151.4973 59.9984 32.0000 1.9682 1.9707 413.9531 414.5997 0.0980 -1.0000 -1.0000 4550869 1576723537.60 151.4963 59.9984 32.0000 1.9680 1.9706 413.9949 414.6414 0.0980 -1.0000 -1.0000 4550931 1576723537.70 151.4963 59.9984 32.0000 1.9684 1.9709 414.0056 414.6524 0.0980 -1.0000 -1.0000 4550994 1576723537.80 151.4963 59.9984 32.0000 1.9681 1.9706 413.9737 414.6200 0.0979 -1.0000 -1.0000 4551072 1576723537.90 151.4963 59.9984 32.0000 1.9689 1.9714 413.9967 414.6432 0.0980 -1.0000 -1.0000 4551134 1576723538.00 151.5075 59.9984 32.0000 1.9683 1.9709 413.9609 414.6073 0.0979 -1.0000 -1.0000 4551197 1576723538.10 151.5524 59.9984 32.0000 1.9683 1.9708 413.9838 414.6298 0.0978 -1.0000 -1.0000 4551259 1576723538.20 151.5524 59.9984 32.0000 1.9683 1.9709 414.0016 414.6480 0.0980 -1.0000 -1.0000 4551322 1576723538.30 151.5524 59.9984 32.0000 1.9684 1.9710 414.0588 414.7058 0.0980 -1.0000 -1.0000 4551400 1576723538.40 151.5524 59.9984 32.0000 1.9685 1.9710 414.0076 414.6548 0.0981 -1.0000 -1.0000 4551462 1576723538.50 151.5524 59.9984 32.0000 1.9681 1.9707 414.0473 414.6943 0.0980 -1.0000 -1.0000 4551525 1576723538.60 151.5236 59.9984 32.0000 1.9683 1.9708 414.0277 414.6742 0.0979 -1.0000 -1.0000 4551603 1576723538.70 151.5236 59.9984 32.0000 1.9678 1.9704 414.0081 414.6544 0.0979 -1.0000 -1.0000 4551666 1576723538.80 151.5236 59.9984 32.0000 1.9682 1.9707 414.0387 414.6853 0.0980 -1.0000 -1.0000 4551728 1576723538.90 151.5236 59.9984 32.0000 1.9681 1.9707 414.0172 414.6643 0.0981 -1.0000 -1.0000 4551807 1576723539.00 151.5236 59.9984 32.0000 1.9678 1.9704 414.0507 414.6979 0.0980 -1.0000 -1.0000 4551869 1576723539.10 151.5659 59.9984 32.0000 1.9679 1.9705 414.0017 414.6486 0.0980 -1.0000 -1.0000 4551932 1576723539.20 151.5684 59.9984 32.0000 1.9687 1.9712 414.0239 414.6703 0.0979 -1.0000 -1.0000 4551994 1576723539.30 151.5684 59.9984 32.0000 1.9686 1.9712 414.0665 414.7138 0.0981 -1.0000 -1.0000 4552525 1576723539.40 151.5684 59.9984 32.0000 1.9689 1.9714 414.0607 414.7086 0.0981 -1.0000 -1.0000 4552587 1576723539.50 151.5684 59.9984 32.0000 1.9687 1.9712 414.0607 414.7079 0.0980 -1.0000 -1.0000 4552666 1576723539.60 151.5665 59.9984 32.0000 1.9681 1.9706 414.0208 414.6678 0.0980 -1.0000 -1.0000 4552728 1576723539.70 151.5453 59.9979 32.0000 1.9684 1.9710 414.0113 414.6579 0.0980 -1.0000 -1.0000 4552791 1576723539.80 151.5453 59.9979 32.0000 1.9684 1.9709 413.9550 414.6016 0.0980 -1.0000 -1.0000 4552853 1576723539.90 151.5453 59.9979 32.0000 1.9686 1.9712 414.0522 414.6991 0.0980 -1.0000 -1.0000 4552916 1576723540.00 151.5453 59.9979 32.0000 1.9681 1.9706 414.0013 414.6489 0.0980 -1.0000 -1.0000 4552978 1576723540.10 151.5453 59.9979 32.0000 1.9685 1.9711 413.9546 414.6012 0.0980 -1.0000 -1.0000 4553056 1576723540.20 151.5394 59.9979 32.0000 1.9688 1.9714 414.0146 414.6624 0.0981 -1.0000 -1.0000 4553119 1576723540.30 151.5394 59.9979 32.0000 1.9677 1.9702 414.0345 414.6810 0.0979 -1.0000 -1.0000 4553322 1576723540.40 151.5394 59.9979 32.0000 1.9687 1.9712 414.0287 414.6763 0.0982 -1.0000 -1.0000 4553384 1576723540.50 151.5394 59.9979 32.0000 1.9689 1.9714 414.0802 414.7269 0.0980 -1.0000 -1.0000 4553447 1576723540.60 151.5394 59.9979 32.0000 1.9683 1.9708 414.0182 414.6649 0.0980 -1.0000 -1.0000 4553525 1576723540.70 151.5370 59.9979 32.0000 1.9677 1.9703 413.9932 414.6402 0.0980 -1.0000 -1.0000 4553587 1576723540.80 151.5364 59.9979 32.0000 1.9679 1.9704 414.0267 414.6747 0.0981 -1.0000 -1.0000 4553806 1576723540.90 151.5364 59.9979 32.0000 1.9677 1.9702 414.0611 414.7082 0.0980 -1.0000 -1.0000 4553869 1576723541.00 151.5364 59.9979 32.0000 1.9686 1.9711 414.0580 414.7050 0.0980 -1.0000 -1.0000 4553931 1576723541.10 151.5364 59.9979 32.0000 1.9685 1.9711 414.0141 414.6607 0.0980 -1.0000 -1.0000 4553994 1576723541.20 151.5364 59.9979 32.0000 1.9685 1.9710 414.0805 414.7282 0.0981 -1.0000 -1.0000 4554072 1576723541.30 151.5186 59.9979 32.0000 1.9680 1.9705 414.0407 414.6872 0.0979 -1.0000 -1.0000 4554259 1576723541.40 151.5186 59.9979 32.0000 1.9680 1.9705 413.9599 414.6066 0.0980 -1.0000 -1.0000 4554322 1576723541.50 151.5186 59.9979 32.0000 1.9684 1.9709 414.0834 414.7301 0.0979 -1.0000 -1.0000 4554384 1576723541.60 151.5186 59.9979 32.0000 1.9681 1.9706 414.0497 414.6956 0.0979 -1.0000 -1.0000 4554447 1576723541.70 151.5186 59.9979 32.0000 1.9684 1.9709 414.0475 414.6945 0.0980 -1.0000 -1.0000 4554509 1576723541.80 151.4746 59.9979 32.0000 1.9689 1.9715 414.0139 414.6610 0.0981 -1.0000 -1.0000 4554587 1576723541.90 151.4746 59.9979 32.0000 1.9691 1.9716 413.9734 414.6201 0.0980 -1.0000 -1.0000 4554650 1576723542.00 151.4746 59.9979 32.0000 1.9685 1.9710 413.9745 414.6218 0.0980 -1.0000 -1.0000 4554712 1576723542.10 151.4746 59.9979 32.0000 1.9684 1.9710 413.9734 414.6208 0.0982 -1.0000 -1.0000 4554791 1576723542.20 151.4746 59.9979 32.0000 1.9677 1.9702 414.0229 414.6711 0.0982 -1.0000 -1.0000 4554853 1576723542.30 151.4746 59.9979 32.0000 1.9681 1.9707 413.9698 414.6168 0.0980 -1.0000 -1.0000 4555087 1576723542.40 151.4629 59.9979 32.0000 1.9680 1.9706 413.9949 414.6428 0.0982 -1.0000 -1.0000 4555150 1576723542.50 151.4629 59.9979 32.0000 1.9672 1.9698 414.0066 414.6532 0.0980 -1.0000 -1.0000 4555212 1576723542.60 151.4629 59.9979 32.0000 1.9677 1.9702 413.9958 414.6431 0.0980 -1.0000 -1.0000 4555291 1576723542.70 151.4629 59.9979 32.0000 1.9679 1.9704 413.9675 414.6142 0.0980 -1.0000 -1.0000 4555353 1576723542.80 151.4629 59.9979 32.0000 1.9680 1.9705 413.9776 414.6250 0.0981 -1.0000 -1.0000 4555822 1576723542.90 151.5058 59.9979 32.0000 1.9673 1.9698 413.9765 414.6233 0.0980 -1.0000 -1.0000 4555884 1576723543.00 151.5058 59.9979 32.0000 1.9678 1.9704 414.0223 414.6699 0.0982 -1.0000 -1.0000 4555947 1576723543.10 151.5058 59.9979 32.0000 1.9681 1.9707 413.9643 414.6116 0.0981 -1.0000 -1.0000 4556010 1576723543.20 151.5058 59.9979 32.0000 1.9678 1.9704 413.9872 414.6344 0.0981 -1.0000 -1.0000 4556087 1576723543.30 151.5058 59.9979 32.0000 1.9677 1.9702 413.9654 414.6128 0.0981 -1.0000 -1.0000 4556150 1576723543.40 151.4824 59.9979 32.0000 1.9681 1.9707 413.9755 414.6222 0.0980 -1.0000 -1.0000 4556337 1576723543.50 151.4700 59.9979 32.0000 1.9680 1.9705 413.9876 414.6341 0.0979 -1.0000 -1.0000 4556400 1576723543.60 151.4700 59.9979 32.0000 1.9678 1.9704 414.0172 414.6642 0.0981 -1.0000 -1.0000 4556462 1576723543.70 151.4700 59.9979 32.0000 1.9680 1.9705 413.9670 414.6146 0.0981 -1.0000 -1.0000 4556525 1576723543.80 151.4700 59.9979 32.0000 1.9672 1.9697 413.9027 414.5493 0.0980 -1.0000 -1.0000 4556650 1576723543.90 151.4700 59.9979 32.0000 1.9677 1.9702 413.9133 414.5602 0.0980 -1.0000 -1.0000 4556775 1576723544.00 151.5116 59.9979 32.0000 1.9677 1.9703 414.0222 414.6682 0.0979 -1.0000 -1.0000 4556837 1576723544.10 151.5116 59.9979 32.0000 1.9679 1.9704 414.0220 414.6698 0.0981 -1.0000 -1.0000 4556916 1576723544.20 151.5116 59.9979 32.0000 1.9682 1.9707 414.0520 414.6992 0.0980 -1.0000 -1.0000 4556978 1576723544.30 151.5116 59.9979 32.0000 1.9674 1.9699 414.0186 414.6662 0.0981 -1.0000 -1.0000 4557041 1576723544.40 151.5116 59.9979 32.0000 1.9679 1.9705 413.9932 414.6394 0.0979 -1.0000 -1.0000 4557541 1576723544.50 151.5065 59.9979 32.0000 1.9679 1.9704 413.9850 414.6314 0.0980 -1.0000 -1.0000 4557603 1576723544.60 151.5055 59.9979 32.0000 1.9680 1.9706 413.9814 414.6279 0.0980 -1.0000 -1.0000 4557682 1576723544.70 151.5055 59.9979 32.0000 1.9682 1.9707 414.0499 414.6979 0.0981 -1.0000 -1.0000 4557744 1576723544.80 151.5055 59.9979 32.0000 1.9678 1.9703 414.0509 414.6988 0.0982 -1.0000 -1.0000 4557807 1576723544.90 151.5055 59.9979 32.0000 1.9681 1.9707 413.9731 414.6216 0.0982 -1.0000 -1.0000 4558056 1576723545.00 151.5055 59.9979 32.0000 1.9680 1.9706 413.9880 414.6348 0.0980 -1.0000 -1.0000 4558119 1576723545.10 151.4795 59.9974 32.0000 1.9680 1.9705 414.0100 414.6572 0.0981 -1.0000 -1.0000 4558181 1576723545.20 151.4795 59.9974 32.0000 1.9679 1.9704 414.0885 414.7366 0.0982 -1.0000 -1.0000 4558259 1576723545.30 151.4795 59.9974 32.0000 1.9680 1.9706 414.0414 414.6890 0.0982 -1.0000 -1.0000 4558337 1576723545.40 151.4795 59.9974 32.0000 1.9679 1.9704 414.0589 414.7071 0.0982 -1.0000 -1.0000 4558509 1576723545.50 151.4795 59.9974 32.0000 1.9677 1.9703 414.0068 414.6535 0.0980 -1.0000 -1.0000 4558587 1576723545.60 151.4795 59.9974 32.0000 1.9678 1.9703 414.0062 414.6538 0.0981 -1.0000 -1.0000 4558650 1576723545.70 151.4479 59.9974 32.0000 1.9674 1.9699 414.0245 414.6721 0.0982 -1.0000 -1.0000 4558712 1576723545.80 151.4479 59.9974 32.0000 1.9673 1.9698 413.9669 414.6144 0.0981 -1.0000 -1.0000 4558791 1576723545.90 151.4479 59.9974 32.0000 1.9674 1.9699 414.0403 414.6883 0.0982 -1.0000 -1.0000 4559056 1576723546.00 151.4479 59.9974 32.0000 1.9675 1.9700 413.9947 414.6428 0.0981 -1.0000 -1.0000 4559119 1576723546.10 151.4479 59.9974 32.0000 1.9675 1.9700 414.0246 414.6717 0.0981 -1.0000 -1.0000 4559197 1576723546.20 151.4479 59.9974 32.0000 1.9680 1.9705 414.0780 414.7257 0.0981 -1.0000 -1.0000 4559259 1576723546.30 151.4857 59.9974 32.0000 1.9680 1.9705 414.0437 414.6921 0.0983 -1.0000 -1.0000 4559337 1576723546.40 151.5080 59.9974 32.0000 1.9683 1.9708 414.0269 414.6750 0.0982 -1.0000 -1.0000 4559556 1576723546.50 151.5080 59.9974 32.0000 1.9682 1.9707 413.9875 414.6366 0.0983 -1.0000 -1.0000 4559619 1576723546.60 151.5080 59.9974 32.0000 1.9681 1.9706 414.0218 414.6699 0.0981 -1.0000 -1.0000 4559697 1576723546.70 151.5080 59.9974 32.0000 1.9689 1.9714 414.0241 414.6711 0.0980 -1.0000 -1.0000 4559759 1576723546.80 151.5080 59.9974 32.0000 1.9685 1.9711 414.0646 414.7122 0.0981 -1.0000 -1.0000 4559822 1576723546.90 151.5039 59.9974 32.0000 1.9687 1.9712 414.0655 414.7137 0.0982 -1.0000 -1.0000 4600056 1576723547.00 151.5039 59.9974 32.0000 1.9685 1.9710 414.0972 414.7459 0.0982 -1.0000 -1.0000 4600119 1576723547.10 151.5039 59.9974 32.0000 1.9680 1.9706 414.0129 414.6607 0.0981 -1.0000 -1.0000 4600181 1576723547.20 151.5039 59.9974 32.0000 1.9685 1.9710 414.0567 414.7032 0.0980 -1.0000 -1.0000 4600259 1576723547.30 151.5039 59.9974 32.0000 1.9684 1.9710 414.0960 414.7441 0.0981 -1.0000 -1.0000 4600322 1576723547.40 151.5080 59.9974 32.0000 1.9682 1.9707 414.0555 414.7030 0.0982 -1.0000 -1.0000 4600384 1576723547.50 151.5162 59.9974 32.0000 1.9687 1.9712 413.9951 414.6431 0.0981 -1.0000 -1.0000 4600447 1576723547.60 151.5162 59.9974 32.0000 1.9684 1.9710 413.9749 414.6231 0.0982 -1.0000 -1.0000 4600509 1576723547.70 151.5162 59.9974 32.0000 1.9679 1.9704 414.0472 414.6949 0.0982 -1.0000 -1.0000 4600572 1576723547.80 151.5162 59.9974 32.0000 1.9689 1.9714 414.0481 414.6960 0.0981 -1.0000 -1.0000 4600666 1576723547.90 151.5162 59.9974 32.0000 1.9683 1.9708 414.0035 414.6509 0.0981 -1.0000 -1.0000 4600728 1576723548.00 151.5231 59.9974 32.0000 1.9693 1.9718 414.0186 414.6661 0.0981 -1.0000 -1.0000 4600822 1576723548.10 151.5231 59.9974 32.0000 1.9682 1.9707 414.0029 414.6505 0.0981 -1.0000 -1.0000 4600884 1576723548.20 151.5231 59.9974 32.0000 1.9680 1.9705 414.0685 414.7164 0.0982 -1.0000 -1.0000 4600947 1576723548.30 151.5231 59.9974 32.0000 1.9684 1.9710 414.0128 414.6608 0.0982 -1.0000 -1.0000 4601025 1576723548.40 151.5231 59.9974 32.0000 1.9680 1.9706 413.9944 414.6418 0.0980 -1.0000 -1.0000 4601087 1576723548.50 151.5153 59.9974 32.0000 1.9679 1.9705 414.0522 414.6992 0.0981 -1.0000 -1.0000 4601322 1576723548.60 151.5148 59.9974 32.0000 1.9680 1.9706 413.9648 414.6136 0.0983 -1.0000 -1.0000 4601400 1576723548.70 151.5148 59.9974 32.0000 1.9680 1.9706 413.9675 414.6160 0.0983 -1.0000 -1.0000 4601462 1576723548.80 151.5041 59.9974 32.0000 1.9682 1.9707 413.9920 414.6387 0.0980 -1.0000 -1.0000 4601541 1576723548.90 151.5041 59.9974 32.0000 1.9687 1.9712 413.9846 414.6321 0.0982 -1.0000 -1.0000 4601619 1576723549.00 151.5039 59.9974 32.0000 1.9673 1.9698 413.9929 414.6406 0.0981 -1.0000 -1.0000 4602056 1576723549.10 151.4890 59.9974 32.0000 1.9668 1.9693 413.9036 414.5511 0.0981 -1.0000 -1.0000 4602119 1576723549.20 151.4890 59.9974 32.0000 1.9677 1.9703 413.9544 414.6021 0.0981 -1.0000 -1.0000 4602197 1576723549.30 151.4890 59.9974 32.0000 1.9678 1.9703 413.9666 414.6146 0.0982 -1.0000 -1.0000 4602259 1576723549.40 151.4890 59.9974 32.0000 1.9682 1.9707 414.0152 414.6639 0.0982 -1.0000 -1.0000 4602322 1576723549.50 151.4890 59.9974 32.0000 1.9676 1.9702 413.9759 414.6238 0.0982 -1.0000 -1.0000 4602572 1576723549.60 151.4901 59.9975 32.0000 1.9682 1.9707 413.9571 414.6050 0.0982 -1.0000 -1.0000 4602634 1576723549.70 151.4909 59.9976 32.0000 1.9681 1.9706 414.0088 414.6573 0.0982 -1.0000 -1.0000 4602697 1576723549.80 151.4909 59.9976 32.0000 1.9679 1.9705 413.9498 414.5981 0.0982 -1.0000 -1.0000 4602775 1576723549.90 151.4909 59.9976 32.0000 1.9681 1.9706 413.9410 414.5892 0.0982 -1.0000 -1.0000 4602822 1576723550.00 151.4909 59.9976 32.0000 1.9678 1.9703 414.0063 414.6552 0.0983 -1.0000 -1.0000 4603025 1576723550.10 151.4909 59.9976 32.0000 1.9682 1.9707 413.9593 414.6077 0.0982 -1.0000 -1.0000 4603103 1576723550.20 151.4909 59.9976 32.0000 1.9683 1.9709 413.9685 414.6166 0.0982 -1.0000 -1.0000 4603166 1576723550.30 151.4909 59.9976 32.0000 1.9679 1.9704 413.8834 414.5318 0.0982 -1.0000 -1.0000 4603228 1576723550.40 151.5070 59.9976 32.0000 1.9678 1.9704 413.9992 414.6473 0.0982 -1.0000 -1.0000 4603291 1576723550.50 151.5071 59.9976 32.0000 1.9681 1.9706 413.8983 414.5464 0.0982 -1.0000 -1.0000 4603775 1576723550.60 151.5071 59.9976 32.0000 1.9678 1.9704 413.9266 414.5747 0.0981 -1.0000 -1.0000 4603853 1576723550.70 151.5071 59.9976 32.0000 1.9683 1.9709 413.9888 414.6365 0.0982 -1.0000 -1.0000 4603916 1576723550.80 151.5071 59.9976 32.0000 1.9685 1.9711 413.9453 414.5932 0.0982 -1.0000 -1.0000 4603978 1576723550.90 151.5072 59.9976 32.0000 1.9685 1.9710 413.9734 414.6215 0.0982 -1.0000 -1.0000 4604041 1576723551.00 151.5135 59.9976 32.0000 1.9683 1.9708 414.0016 414.6497 0.0982 -1.0000 -1.0000 4604275 1576723551.10 151.5135 59.9976 32.0000 1.9685 1.9710 414.0064 414.6538 0.0982 -1.0000 -1.0000 4604337 1576723551.20 151.5135 59.9976 32.0000 1.9683 1.9708 413.9723 414.6213 0.0984 -1.0000 -1.0000 4604416 1576723551.30 151.5135 59.9976 32.0000 1.9685 1.9710 414.0254 414.6745 0.0983 -1.0000 -1.0000 4604478 1576723551.40 151.5135 59.9976 32.0000 1.9682 1.9707 414.0079 414.6564 0.0983 -1.0000 -1.0000 4604541 1576723551.50 151.5646 59.9976 32.0000 1.9688 1.9713 414.0190 414.6674 0.0982 -1.0000 -1.0000 4604619 1576723551.60 151.5646 59.9976 32.0000 1.9685 1.9710 413.9630 414.6115 0.0983 -1.0000 -1.0000 4604822 1576723551.70 151.5646 59.9976 32.0000 1.9684 1.9710 413.9871 414.6359 0.0983 -1.0000 -1.0000 4604884 1576723551.80 151.5646 59.9976 32.0000 1.9692 1.9717 414.0497 414.6979 0.0982 -1.0000 -1.0000 4604947 1576723551.90 151.5646 59.9976 32.0000 1.9686 1.9711 414.0544 414.7030 0.0982 -1.0000 -1.0000 4605025 1576723552.00 151.5646 59.9976 32.0000 1.9678 1.9703 413.9977 414.6469 0.0983 -1.0000 -1.0000 4605087 1576723552.10 151.5577 59.9976 32.0000 1.9683 1.9709 413.9199 414.5677 0.0982 -1.0000 -1.0000 4605166 1576723552.20 151.5659 59.9976 32.0000 1.9685 1.9710 413.9826 414.6306 0.0981 -1.0000 -1.0000 4605212 1576723552.30 151.5659 59.9976 32.0000 1.9679 1.9704 414.0131 414.6624 0.0983 -1.0000 -1.0000 4605291 1576723552.40 151.5659 59.9976 32.0000 1.9686 1.9711 414.0286 414.6772 0.0982 -1.0000 -1.0000 4605353 1576723552.50 151.5659 59.9976 32.0000 1.9683 1.9708 414.0765 414.7247 0.0982 -1.0000 -1.0000 4605416 1576723552.60 151.5473 59.9976 32.0000 1.9684 1.9709 413.9622 414.6105 0.0982 -1.0000 -1.0000 4605494 1576723552.70 151.5473 59.9976 32.0000 1.9682 1.9707 413.9758 414.6240 0.0983 -1.0000 -1.0000 4605556 1576723552.80 151.5473 59.9976 32.0000 1.9687 1.9712 414.0239 414.6728 0.0983 -1.0000 -1.0000 4605619 1576723552.90 151.5473 59.9976 32.0000 1.9685 1.9710 413.9902 414.6391 0.0983 -1.0000 -1.0000 4605697 1576723553.00 151.5473 59.9976 32.0000 1.9686 1.9712 413.9455 414.5947 0.0983 -1.0000 -1.0000 4605759 1576723553.10 151.5366 59.9976 32.0000 1.9684 1.9709 413.9783 414.6275 0.0984 -1.0000 -1.0000 4606025 1576723553.20 151.5152 59.9976 32.0000 1.9681 1.9706 413.9567 414.6049 0.0983 -1.0000 -1.0000 4606103 1576723553.30 151.5152 59.9976 32.0000 1.9681 1.9706 413.9987 414.6474 0.0982 -1.0000 -1.0000 4606166 1576723553.40 151.5152 59.9976 32.0000 1.9682 1.9707 413.9486 414.5969 0.0983 -1.0000 -1.0000 4606228 1576723553.50 151.5152 59.9976 32.0000 1.9683 1.9709 414.0409 414.6901 0.0983 -1.0000 -1.0000 4606306 1576723553.60 151.5152 59.9976 32.0000 1.9674 1.9700 413.9831 414.6320 0.0983 -1.0000 -1.0000 4606587 1576723553.70 151.5152 59.9976 32.0000 1.9677 1.9702 413.9495 414.5989 0.0984 -1.0000 -1.0000 4606650 1576723553.80 151.5004 59.9976 32.0000 1.9681 1.9706 414.0664 414.7157 0.0983 -1.0000 -1.0000 4606713 1576723553.90 151.5004 59.9976 32.0000 1.9681 1.9706 414.0074 414.6556 0.0982 -1.0000 -1.0000 4606775 1576723554.00 151.5004 59.9976 32.0000 1.9682 1.9707 413.9954 414.6443 0.0984 -1.0000 -1.0000 4606837 1576723554.10 151.5004 59.9976 32.0000 1.9683 1.9709 413.9538 414.6025 0.0983 -1.0000 -1.0000 4607291 1576723554.20 151.5004 59.9976 32.0000 1.9680 1.9705 413.9235 414.5725 0.0983 -1.0000 -1.0000 4607353 1576723554.30 151.4904 59.9976 32.0000 1.9680 1.9705 413.9374 414.5869 0.0985 -1.0000 -1.0000 4607432 1576723554.40 151.4904 59.9976 32.0000 1.9680 1.9706 414.0019 414.6516 0.0984 -1.0000 -1.0000 4607494 1576723554.50 151.4904 59.9976 32.0000 1.9681 1.9706 413.9608 414.6096 0.0983 -1.0000 -1.0000 4607572 1576723554.60 151.4904 59.9976 32.0000 1.9681 1.9706 413.9760 414.6249 0.0983 -1.0000 -1.0000 4607634 1576723554.70 151.4904 59.9976 32.0000 1.9681 1.9706 413.9795 414.6297 0.0984 -1.0000 -1.0000 4607697 1576723554.80 151.5188 59.9979 32.0000 1.9680 1.9705 413.9876 414.6364 0.0984 -1.0000 -1.0000 4607759 1576723554.90 151.5311 59.9980 32.0000 1.9684 1.9710 413.9514 414.6009 0.0984 -1.0000 -1.0000 4607837 1576723555.00 151.5311 59.9980 32.0000 1.9674 1.9700 414.0043 414.6522 0.0982 -1.0000 -1.0000 4607900 1576723555.10 151.5311 59.9980 32.0000 1.9684 1.9709 413.9234 414.5727 0.0984 -1.0000 -1.0000 4607962 1576723555.20 151.5311 59.9980 32.0000 1.9682 1.9707 414.0548 414.7042 0.0984 -1.0000 -1.0000 4608119 1576723555.30 151.5311 59.9980 32.0000 1.9680 1.9706 414.0022 414.6521 0.0984 -1.0000 -1.0000 4608181 1576723555.40 151.5340 59.9980 32.0000 1.9685 1.9711 413.9862 414.6350 0.0984 -1.0000 -1.0000 4608244 1576723555.50 151.5340 59.9980 32.0000 1.9682 1.9707 414.0700 414.7196 0.0984 -1.0000 -1.0000 4608337 1576723555.60 151.5340 59.9980 32.0000 1.9680 1.9705 414.0328 414.6816 0.0983 -1.0000 -1.0000 4608400 1576723555.70 151.5340 59.9980 32.0000 1.9684 1.9710 413.9851 414.6347 0.0985 -1.0000 -1.0000 4608587 1576723555.80 151.5340 59.9980 32.0000 1.9685 1.9710 414.0072 414.6577 0.0986 -1.0000 -1.0000 4608650 1576723555.90 151.4891 59.9980 32.0000 1.9683 1.9709 413.9274 414.5781 0.0985 -1.0000 -1.0000 4608712 1576723556.00 151.4891 59.9980 32.0000 1.9678 1.9703 413.9431 414.5921 0.0983 -1.0000 -1.0000 4608775 1576723556.10 151.4891 59.9980 32.0000 1.9674 1.9700 414.0115 414.6610 0.0984 -1.0000 -1.0000 4608853 1576723556.20 151.4891 59.9980 32.0000 1.9684 1.9709 414.0369 414.6850 0.0983 -1.0000 -1.0000 4609587 1576723556.30 151.4891 59.9980 32.0000 1.9686 1.9712 414.0611 414.7107 0.0984 -1.0000 -1.0000 4609650 1576723556.40 151.4901 59.9980 32.0000 1.9682 1.9707 413.9575 414.6066 0.0983 -1.0000 -1.0000 4609728 1576723556.50 151.4973 59.9980 32.0000 1.9679 1.9705 413.9900 414.6410 0.0986 -1.0000 -1.0000 4609791 1576723556.60 151.4973 59.9980 32.0000 1.9669 1.9694 413.9351 414.5851 0.0985 -1.0000 -1.0000 4609869 1576723556.70 151.4973 59.9980 32.0000 1.9678 1.9703 413.9854 414.6349 0.0984 -1.0000 -1.0000 4609932 1576723556.80 151.4973 59.9980 32.0000 1.9678 1.9704 413.9888 414.6395 0.0985 -1.0000 -1.0000 4609994 1576723556.90 151.4973 59.9980 32.0000 1.9678 1.9703 414.0053 414.6549 0.0985 -1.0000 -1.0000 4610072 1576723557.00 151.4973 59.9980 32.0000 1.9680 1.9705 414.0011 414.6512 0.0984 -1.0000 -1.0000 4610119 1576723557.10 151.5187 59.9980 32.0000 1.9679 1.9704 413.9773 414.6262 0.0983 -1.0000 -1.0000 4610181 1576723557.20 151.5187 59.9980 32.0000 1.9682 1.9707 413.9800 414.6301 0.0985 -1.0000 -1.0000 4610322 1576723557.30 151.5187 59.9980 32.0000 1.9680 1.9705 414.0174 414.6677 0.0985 -1.0000 -1.0000 4610384 1576723557.40 151.5187 59.9980 32.0000 1.9681 1.9706 413.9127 414.5622 0.0984 -1.0000 -1.0000 4610447 1576723557.50 151.5187 59.9980 32.0000 1.9679 1.9705 413.9988 414.6489 0.0984 -1.0000 -1.0000 4610525 1576723557.60 151.4783 59.9980 32.0000 1.9685 1.9711 413.9564 414.6058 0.0984 -1.0000 -1.0000 4610587 1576723557.70 151.4777 59.9980 32.0000 1.9689 1.9714 414.0550 414.7044 0.0984 -1.0000 -1.0000 4610650 1576723557.80 151.4777 59.9980 32.0000 1.9682 1.9708 414.0219 414.6719 0.0985 -1.0000 -1.0000 4610853 1576723557.90 151.4777 59.9980 32.0000 1.9681 1.9706 413.9811 414.6313 0.0985 -1.0000 -1.0000 4610916 1576723558.00 151.4777 59.9980 32.0000 1.9679 1.9704 414.0125 414.6627 0.0985 -1.0000 -1.0000 4610978 1576723558.10 151.4777 59.9980 32.0000 1.9688 1.9713 413.9654 414.6152 0.0984 -1.0000 -1.0000 4611056 1576723558.20 151.4777 59.9980 32.0000 1.9681 1.9706 413.9532 414.6024 0.0984 -1.0000 -1.0000 4611119 1576723558.30 151.4777 59.9980 32.0000 1.9681 1.9707 413.9179 414.5670 0.0984 -1.0000 -1.0000 4611181 1576723558.40 151.4777 59.9980 32.0000 1.9680 1.9706 413.9938 414.6437 0.0985 -1.0000 -1.0000 4611244 1576723558.50 151.4777 59.9980 32.0000 1.9674 1.9699 413.9953 414.6456 0.0985 -1.0000 -1.0000 4611307 1576723558.60 151.4777 59.9980 32.0000 1.9677 1.9703 413.8515 414.5012 0.0985 -1.0000 -1.0000 4611384 1576723558.70 151.4777 59.9980 32.0000 1.9681 1.9706 413.9707 414.6213 0.0985 -1.0000 -1.0000 4611447 1576723558.80 151.4659 59.9980 32.0000 1.9678 1.9704 413.9408 414.5905 0.0985 -1.0000 -1.0000 4612119 1576723558.90 151.4659 59.9980 32.0000 1.9677 1.9702 414.0414 414.6919 0.0985 -1.0000 -1.0000 4612181 1576723559.00 151.4659 59.9980 32.0000 1.9684 1.9709 414.0004 414.6501 0.0984 -1.0000 -1.0000 4612259 1576723559.10 151.4659 59.9980 32.0000 1.9678 1.9703 413.9802 414.6301 0.0985 -1.0000 -1.0000 4612322 1576723559.20 151.4659 59.9980 32.0000 1.9677 1.9703 414.0726 414.7232 0.0986 -1.0000 -1.0000 4612384 1576723559.30 151.4822 59.9980 32.0000 1.9672 1.9697 413.9848 414.6356 0.0986 -1.0000 -1.0000 4612447 1576723559.40 151.4986 59.9980 32.0000 1.9677 1.9703 413.9540 414.6042 0.0985 -1.0000 -1.0000 4612525 1576723559.50 151.4986 59.9980 32.0000 1.9676 1.9701 414.0218 414.6716 0.0984 -1.0000 -1.0000 4612587 1576723559.60 151.4986 59.9980 32.0000 1.9674 1.9700 413.9963 414.6462 0.0985 -1.0000 -1.0000 4612650 1576723559.70 151.4986 59.9980 32.0000 1.9685 1.9710 414.0497 414.7003 0.0986 -1.0000 -1.0000 4612712 1576723559.80 151.4986 59.9980 32.0000 1.9681 1.9707 414.0601 414.7105 0.0985 -1.0000 -1.0000 4612791 1576723559.90 151.5059 59.9976 32.0000 1.9683 1.9708 414.0535 414.7039 0.0985 -1.0000 -1.0000 4612853 1576723560.00 151.5059 59.9976 32.0000 1.9683 1.9708 414.0397 414.6899 0.0985 -1.0000 -1.0000 4612916 1576723560.10 151.5059 59.9976 32.0000 1.9683 1.9709 413.9727 414.6239 0.0986 -1.0000 -1.0000 4612994 1576723560.20 151.5059 59.9976 32.0000 1.9690 1.9715 413.9504 414.6010 0.0986 -1.0000 -1.0000 4613056 1576723560.30 151.5059 59.9976 32.0000 1.9680 1.9705 414.0018 414.6529 0.0987 -1.0000 -1.0000 4613291 1576723560.40 151.5059 59.9976 32.0000 1.9678 1.9704 413.9301 414.5813 0.0986 -1.0000 -1.0000 4613353 1576723560.50 151.5059 59.9976 32.0000 1.9683 1.9708 413.9555 414.6055 0.0985 -1.0000 -1.0000 4613416 1576723560.60 151.5059 59.9976 32.0000 1.9678 1.9703 413.9866 414.6368 0.0985 -1.0000 -1.0000 4613494 1576723560.70 151.5059 59.9976 32.0000 1.9679 1.9705 414.0171 414.6683 0.0986 -1.0000 -1.0000 4613556 1576723560.80 151.5059 59.9976 32.0000 1.9677 1.9703 414.0015 414.6525 0.0986 -1.0000 -1.0000 4613822 1576723560.90 151.5059 59.9976 32.0000 1.9681 1.9707 413.8923 414.5427 0.0985 -1.0000 -1.0000 4613900 1576723561.00 151.5176 59.9976 32.0000 1.9682 1.9707 413.9263 414.5761 0.0985 -1.0000 -1.0000 4613962 1576723561.10 151.5176 59.9976 32.0000 1.9680 1.9705 413.9881 414.6391 0.0986 -1.0000 -1.0000 4614025 1576723561.20 151.5176 59.9976 32.0000 1.9688 1.9713 413.9982 414.6487 0.0986 -1.0000 -1.0000 4614087 1576723561.30 151.5176 59.9976 32.0000 1.9689 1.9714 414.0052 414.6566 0.0987 -1.0000 -1.0000 4614291 1576723561.40 151.5176 59.9976 32.0000 1.9678 1.9703 414.0417 414.6930 0.0987 -1.0000 -1.0000 4614353 1576723561.50 151.5145 59.9976 32.0000 1.9683 1.9708 414.0660 414.7176 0.0987 -1.0000 -1.0000 4614431 1576723561.60 151.5022 59.9976 32.0000 1.9682 1.9708 413.9692 414.6210 0.0987 -1.0000 -1.0000 4614494 1576723561.70 151.5022 59.9976 32.0000 1.9681 1.9706 413.9630 414.6131 0.0985 -1.0000 -1.0000 4614556 1576723561.80 151.5022 59.9976 32.0000 1.9678 1.9704 413.9628 414.6135 0.0986 -1.0000 -1.0000 4615072 1576723561.90 151.5022 59.9976 32.0000 1.9679 1.9704 413.9867 414.6381 0.0987 -1.0000 -1.0000 4615150 1576723562.00 151.5022 59.9976 32.0000 1.9677 1.9703 413.9392 414.5899 0.0986 -1.0000 -1.0000 4615212 1576723562.10 151.4766 59.9976 32.0000 1.9676 1.9701 413.9841 414.6341 0.0985 -1.0000 -1.0000 4615275 1576723562.20 151.4766 59.9976 32.0000 1.9677 1.9703 413.9503 414.6005 0.0986 -1.0000 -1.0000 4615337 1576723562.30 151.4766 59.9976 32.0000 1.9679 1.9705 413.9590 414.6099 0.0986 -1.0000 -1.0000 4615416 1576723562.40 151.4766 59.9976 32.0000 1.9682 1.9708 413.9318 414.5825 0.0986 -1.0000 -1.0000 4615478 1576723562.50 151.4766 59.9976 32.0000 1.9682 1.9707 413.9691 414.6194 0.0986 -1.0000 -1.0000 4615541 1576723562.60 151.4872 59.9976 32.0000 1.9683 1.9709 413.9353 414.5866 0.0987 -1.0000 -1.0000 4615619 1576723562.70 151.4995 59.9976 32.0000 1.9682 1.9707 413.9316 414.5821 0.0985 -1.0000 -1.0000 4615682 1576723562.80 151.4995 59.9976 32.0000 1.9684 1.9710 413.9317 414.5820 0.0986 -1.0000 -1.0000 4615744 1576723562.90 151.4995 59.9976 32.0000 1.9684 1.9710 413.9841 414.6352 0.0986 -1.0000 -1.0000 4615900 1576723563.00 151.4995 59.9976 32.0000 1.9682 1.9707 413.9182 414.5689 0.0986 -1.0000 -1.0000 4615962 1576723563.10 151.4995 59.9976 32.0000 1.9682 1.9707 413.9951 414.6464 0.0987 -1.0000 -1.0000 4616025 1576723563.20 151.4599 59.9976 32.0000 1.9687 1.9712 413.9791 414.6302 0.0986 -1.0000 -1.0000 4616103 1576723563.30 151.4599 59.9976 32.0000 1.9681 1.9707 413.9987 414.6495 0.0986 -1.0000 -1.0000 4616166 1576723563.40 151.4599 59.9976 32.0000 1.9677 1.9703 413.9542 414.6052 0.0987 -1.0000 -1.0000 4616337 1576723563.50 151.4599 59.9976 32.0000 1.9681 1.9707 413.9237 414.5751 0.0987 -1.0000 -1.0000 4616416 1576723563.60 151.4599 59.9976 32.0000 1.9672 1.9697 413.9368 414.5878 0.0987 -1.0000 -1.0000 4616478 1576723563.70 151.4761 59.9976 32.0000 1.9675 1.9701 413.8625 414.5142 0.0987 -1.0000 -1.0000 4616541 1576723563.80 151.4956 59.9976 32.0000 1.9683 1.9708 413.9083 414.5593 0.0987 -1.0000 -1.0000 4616603 1576723563.90 151.4956 59.9976 32.0000 1.9683 1.9708 413.9609 414.6117 0.0986 -1.0000 -1.0000 4617056 1576723564.00 151.4956 59.9976 32.0000 1.9675 1.9700 413.9794 414.6307 0.0987 -1.0000 -1.0000 4617119 1576723564.10 151.4956 59.9976 32.0000 1.9680 1.9706 413.9465 414.5979 0.0987 -1.0000 -1.0000 4617197 1576723564.20 151.4956 59.9976 32.0000 1.9678 1.9704 413.9606 414.6117 0.0987 -1.0000 -1.0000 4617259 1576723564.30 151.4944 59.9976 32.0000 1.9674 1.9700 413.9472 414.5978 0.0986 -1.0000 -1.0000 4617322 1576723564.40 151.4940 59.9976 32.0000 1.9675 1.9701 413.9490 414.6002 0.0987 -1.0000 -1.0000 4617807 1576723564.50 151.4940 59.9976 32.0000 1.9683 1.9709 413.9594 414.6111 0.0988 -1.0000 -1.0000 4617869 1576723564.60 151.4940 59.9976 32.0000 1.9677 1.9702 413.9534 414.6051 0.0987 -1.0000 -1.0000 4617947 1576723564.70 151.4940 59.9976 32.0000 1.9684 1.9710 413.8911 414.5416 0.0986 -1.0000 -1.0000 4618010 1576723564.80 151.4940 59.9976 32.0000 1.9685 1.9710 413.9832 414.6343 0.0987 -1.0000 -1.0000 4618072 1576723564.90 151.4967 59.9975 32.0000 1.9681 1.9706 413.9837 414.6360 0.0988 -1.0000 -1.0000 4618306 1576723565.00 151.4967 59.9975 32.0000 1.9676 1.9702 413.9064 414.5582 0.0988 -1.0000 -1.0000 4618369 1576723565.10 151.4967 59.9975 32.0000 1.9681 1.9707 414.0406 414.6929 0.0988 -1.0000 -1.0000 4618431 1576723565.20 151.4967 59.9975 32.0000 1.9678 1.9704 413.9642 414.6165 0.0988 -1.0000 -1.0000 4618509 1576723565.30 151.4967 59.9975 32.0000 1.9672 1.9697 413.9493 414.6006 0.0987 -1.0000 -1.0000 4618572 1576723565.40 151.4899 59.9975 32.0000 1.9678 1.9703 413.9216 414.5737 0.0989 -1.0000 -1.0000 4618634 1576723565.50 151.4899 59.9975 32.0000 1.9673 1.9698 413.9482 414.6008 0.0988 -1.0000 -1.0000 4618697 1576723565.60 151.4899 59.9975 32.0000 1.9673 1.9699 413.9246 414.5768 0.0989 -1.0000 -1.0000 4618759 1576723565.70 151.4899 59.9975 32.0000 1.9679 1.9705 413.9010 414.5536 0.0989 -1.0000 -1.0000 4618822 1576723565.80 151.4899 59.9975 32.0000 1.9675 1.9701 413.9096 414.5624 0.0989 -1.0000 -1.0000 4618900 1576723565.90 151.5253 59.9975 32.0000 1.9678 1.9704 414.0279 414.6799 0.0988 -1.0000 -1.0000 4618962 1576723566.00 151.5270 59.9975 32.0000 1.9677 1.9702 413.9634 414.6146 0.0987 -1.0000 -1.0000 4619025 1576723566.10 151.5270 59.9975 32.0000 1.9675 1.9701 413.9864 414.6387 0.0988 -1.0000 -1.0000 4619103 1576723566.20 151.5270 59.9975 32.0000 1.9685 1.9711 413.9732 414.6252 0.0988 -1.0000 -1.0000 4619166 1576723566.30 151.5270 59.9975 32.0000 1.9683 1.9708 413.9785 414.6298 0.0987 -1.0000 -1.0000 4619228 1576723566.40 151.5270 59.9975 32.0000 1.9683 1.9708 413.9714 414.6234 0.0988 -1.0000 -1.0000 4619307 1576723566.50 151.5307 59.9975 32.0000 1.9684 1.9709 413.8994 414.5517 0.0988 -1.0000 -1.0000 4619369 1576723566.60 151.5307 59.9975 32.0000 1.9678 1.9704 413.9890 414.6409 0.0988 -1.0000 -1.0000 4619447 1576723566.70 151.5307 59.9975 32.0000 1.9682 1.9708 414.0019 414.6543 0.0988 -1.0000 -1.0000 4619510 1576723566.80 151.5307 59.9975 32.0000 1.9676 1.9701 414.0281 414.6800 0.0987 -1.0000 -1.0000 4619572 1576723566.90 151.5307 59.9975 32.0000 1.9681 1.9706 414.0316 414.6838 0.0988 -1.0000 -1.0000 4619650 1576723567.00 151.5307 59.9975 32.0000 1.9681 1.9706 413.9718 414.6242 0.0989 -1.0000 -1.0000 4620072 1576723567.10 151.5151 59.9975 32.0000 1.9684 1.9709 413.8964 414.5490 0.0989 -1.0000 -1.0000 4620150 1576723567.20 151.5151 59.9975 32.0000 1.9675 1.9701 413.9276 414.5796 0.0988 -1.0000 -1.0000 4620212 1576723567.30 151.5151 59.9975 32.0000 1.9679 1.9705 413.9521 414.6045 0.0988 -1.0000 -1.0000 4620275 1576723567.40 151.5151 59.9975 32.0000 1.9682 1.9708 413.9579 414.6113 0.0990 -1.0000 -1.0000 4620353 1576723567.50 151.5151 59.9975 32.0000 1.9680 1.9706 413.9153 414.5680 0.0989 -1.0000 -1.0000 4620603 1576723567.60 151.5151 59.9975 32.0000 1.9684 1.9710 413.9324 414.5850 0.0988 -1.0000 -1.0000 4620666 1576723567.70 151.5168 59.9975 32.0000 1.9685 1.9710 413.9708 414.6234 0.0989 -1.0000 -1.0000 4620728 1576723567.80 151.5168 59.9975 32.0000 1.9680 1.9705 413.9419 414.5948 0.0989 -1.0000 -1.0000 4620791 1576723567.90 151.5168 59.9975 32.0000 1.9679 1.9704 413.8865 414.5390 0.0988 -1.0000 -1.0000 4620853 1576723568.00 151.5168 59.9975 32.0000 1.9677 1.9703 413.9159 414.5688 0.0990 -1.0000 -1.0000 4620916 1576723568.10 151.5168 59.9975 32.0000 1.9684 1.9710 413.9423 414.5958 0.0989 -1.0000 -1.0000 4620994 1576723568.20 151.5135 59.9975 32.0000 1.9679 1.9704 413.9557 414.6078 0.0989 -1.0000 -1.0000 4621056 1576723568.30 151.5134 59.9975 32.0000 1.9679 1.9705 413.9719 414.6254 0.0990 -1.0000 -1.0000 4621134 1576723568.40 151.5134 59.9975 32.0000 1.9681 1.9707 413.9397 414.5919 0.0988 -1.0000 -1.0000 4621197 1576723568.50 151.5134 59.9975 32.0000 1.9680 1.9705 413.9491 414.6023 0.0991 -1.0000 -1.0000 4621822 1576723568.60 151.5134 59.9975 32.0000 1.9677 1.9702 413.8814 414.5341 0.0988 -1.0000 -1.0000 4621900 1576723568.70 151.5134 59.9975 32.0000 1.9682 1.9707 414.0142 414.6673 0.0990 -1.0000 -1.0000 4621962 1576723568.80 151.4886 59.9975 32.0000 1.9673 1.9699 413.9798 414.6330 0.0988 -1.0000 -1.0000 4622025 1576723568.90 151.4886 59.9975 32.0000 1.9675 1.9700 413.9511 414.6027 0.0988 -1.0000 -1.0000 4622103 1576723569.00 151.4886 59.9975 32.0000 1.9675 1.9701 413.9345 414.5876 0.0990 -1.0000 -1.0000 4622291 1576723569.10 151.4886 59.9975 32.0000 1.9672 1.9698 413.9366 414.5889 0.0988 -1.0000 -1.0000 4622353 1576723569.20 151.4886 59.9975 32.0000 1.9679 1.9704 413.9874 414.6407 0.0990 -1.0000 -1.0000 4622431 1576723569.30 151.5020 59.9975 32.0000 1.9678 1.9704 413.9202 414.5737 0.0991 -1.0000 -1.0000 4622494 1576723569.40 151.5073 59.9975 32.0000 1.9682 1.9707 413.9898 414.6425 0.0988 -1.0000 -1.0000 4622556 1576723569.50 151.5073 59.9975 32.0000 1.9684 1.9709 414.0047 414.6564 0.0988 -1.0000 -1.0000 4622634 1576723569.60 151.5073 59.9975 32.0000 1.9681 1.9707 413.9072 414.5599 0.0988 -1.0000 -1.0000 4622697 1576723569.70 151.5073 59.9975 32.0000 1.9682 1.9707 413.8849 414.5368 0.0988 -1.0000 -1.0000 4622759 1576723569.80 151.5073 59.9975 32.0000 1.9679 1.9704 413.9511 414.6031 0.0988 -1.0000 -1.0000 4622837 1576723569.90 151.5417 59.9978 32.0000 1.9677 1.9702 413.8855 414.5387 0.0990 -1.0000 -1.0000 4622884 1576723570.00 151.5536 59.9979 32.0000 1.9678 1.9704 413.9260 414.5791 0.0990 -1.0000 -1.0000 4622947 1576723570.10 151.5536 59.9979 32.0000 1.9682 1.9707 413.9105 414.5633 0.0989 -1.0000 -1.0000 4623025 1576723570.20 151.5536 59.9979 32.0000 1.9685 1.9711 413.9578 414.6114 0.0990 -1.0000 -1.0000 4623087 1576723570.30 151.5536 59.9979 32.0000 1.9679 1.9704 414.0548 414.7078 0.0989 -1.0000 -1.0000 4623166 1576723570.40 151.5536 59.9979 32.0000 1.9677 1.9703 413.9580 414.6108 0.0989 -1.0000 -1.0000 4623228 1576723570.50 151.5536 59.9979 32.0000 1.9681 1.9706 413.9423 414.5949 0.0989 -1.0000 -1.0000 4623291 1576723570.60 151.5588 59.9979 32.0000 1.9679 1.9704 413.9364 414.5895 0.0990 -1.0000 -1.0000 4623369 1576723570.70 151.5588 59.9979 32.0000 1.9680 1.9705 414.0129 414.6678 0.0992 -1.0000 -1.0000 4623431 1576723570.80 151.5588 59.9979 32.0000 1.9680 1.9706 413.9764 414.6297 0.0989 -1.0000 -1.0000 4623494 1576723570.90 151.5588 59.9979 32.0000 1.9684 1.9710 414.0206 414.6733 0.0989 -1.0000 -1.0000 4623572 1576723571.00 151.5588 59.9979 32.0000 1.9676 1.9701 413.9459 414.5983 0.0989 -1.0000 -1.0000 4624400 1576723571.10 151.5646 59.9979 32.0000 1.9681 1.9707 413.9951 414.6480 0.0989 -1.0000 -1.0000 4624462 1576723571.20 151.5646 59.9979 32.0000 1.9692 1.9717 413.9266 414.5792 0.0989 -1.0000 -1.0000 4624541 1576723571.30 151.5646 59.9979 32.0000 1.9688 1.9713 413.9327 414.5853 0.0989 -1.0000 -1.0000 4624603 1576723571.40 151.5646 59.9979 32.0000 1.9685 1.9710 413.9771 414.6299 0.0989 -1.0000 -1.0000 4624666 1576723571.50 151.5646 59.9979 32.0000 1.9681 1.9706 413.9604 414.6130 0.0989 -1.0000 -1.0000 4624728 1576723571.60 151.5646 59.9979 32.0000 1.9681 1.9706 413.9202 414.5727 0.0989 -1.0000 -1.0000 4624791 1576723571.70 151.5646 59.9979 32.0000 1.9682 1.9707 413.8829 414.5365 0.0990 -1.0000 -1.0000 4624853 1576723571.80 151.5646 59.9979 32.0000 1.9678 1.9703 413.8811 414.5344 0.0990 -1.0000 -1.0000 4624931 1576723571.90 151.5646 59.9979 32.0000 1.9681 1.9707 413.9074 414.5595 0.0989 -1.0000 -1.0000 4624994 1576723572.00 151.5550 59.9979 32.0000 1.9682 1.9707 413.8380 414.4906 0.0989 -1.0000 -1.0000 4625056 1576723572.10 151.5301 59.9979 32.0000 1.9680 1.9705 413.9244 414.5766 0.0988 -1.0000 -1.0000 4625134 1576723572.20 151.5301 59.9979 32.0000 1.9680 1.9705 414.0432 414.6952 0.0988 -1.0000 -1.0000 4625197 1576723572.30 151.5254 59.9979 32.0000 1.9677 1.9703 413.9170 414.5697 0.0989 -1.0000 -1.0000 4625260 1576723572.40 151.5254 59.9979 32.0000 1.9679 1.9705 413.9678 414.6202 0.0989 -1.0000 -1.0000 4625322 1576723572.50 151.5254 59.9979 32.0000 1.9683 1.9709 413.8633 414.5159 0.0989 -1.0000 -1.0000 4625384 1576723572.60 151.5254 59.9979 32.0000 1.9679 1.9704 413.9384 414.5910 0.0989 -1.0000 -1.0000 4625462 1576723572.70 151.5254 59.9979 32.0000 1.9676 1.9702 413.9875 414.6401 0.0989 -1.0000 -1.0000 4625525 1576723572.80 151.5225 59.9979 32.0000 1.9676 1.9702 413.9352 414.5875 0.0989 -1.0000 -1.0000 4625587 1576723572.90 151.5223 59.9979 32.0000 1.9683 1.9708 413.8921 414.5450 0.0989 -1.0000 -1.0000 4625666 1576723573.00 151.5223 59.9979 32.0000 1.9675 1.9701 413.9066 414.5597 0.0991 -1.0000 -1.0000 4625728 1576723573.10 151.5223 59.9979 32.0000 1.9677 1.9703 414.0521 414.7047 0.0989 -1.0000 -1.0000 4625807 1576723573.20 151.5223 59.9979 32.0000 1.9682 1.9708 413.9283 414.5815 0.0990 -1.0000 -1.0000 4625884 1576723573.30 151.5223 59.9979 32.0000 1.9683 1.9708 413.9042 414.5566 0.0988 -1.0000 -1.0000 4625947 1576723573.40 151.5481 59.9979 32.0000 1.9681 1.9707 413.9357 414.5876 0.0988 -1.0000 -1.0000 4626010 1576723573.50 151.5481 59.9979 32.0000 1.9683 1.9708 413.9862 414.6379 0.0988 -1.0000 -1.0000 4626072 1576723573.60 151.5481 59.9979 32.0000 1.9687 1.9713 413.9451 414.5975 0.0989 -1.0000 -1.0000 4626869 1576723573.70 151.5481 59.9979 32.0000 1.9678 1.9704 413.9998 414.6533 0.0990 -1.0000 -1.0000 4626931 1576723573.80 151.5481 59.9979 32.0000 1.9678 1.9704 413.9720 414.6250 0.0989 -1.0000 -1.0000 4627009 1576723573.90 151.5481 59.9979 32.0000 1.9682 1.9707 413.9933 414.6456 0.0988 -1.0000 -1.0000 4627056 1576723574.00 151.5481 59.9979 32.0000 1.9686 1.9712 413.9971 414.6499 0.0989 -1.0000 -1.0000 4627119 1576723574.10 151.5481 59.9979 32.0000 1.9687 1.9712 413.9402 414.5929 0.0989 -1.0000 -1.0000 4627634 1576723574.20 151.5481 59.9979 32.0000 1.9681 1.9707 413.9215 414.5734 0.0988 -1.0000 -1.0000 4627697 1576723574.30 151.5481 59.9979 32.0000 1.9677 1.9703 413.9612 414.6134 0.0988 -1.0000 -1.0000 4627775 1576723574.40 151.5481 59.9979 32.0000 1.9680 1.9706 413.9274 414.5797 0.0988 -1.0000 -1.0000 4627837 1576723574.50 151.5227 59.9979 32.0000 1.9681 1.9707 413.9039 414.5557 0.0988 -1.0000 -1.0000 4627900 1576723574.60 151.5227 59.9979 32.0000 1.9686 1.9711 413.9763 414.6280 0.0988 -1.0000 -1.0000 4627978 1576723574.70 151.5227 59.9979 32.0000 1.9681 1.9707 413.9717 414.6240 0.0988 -1.0000 -1.0000 4628072 1576723574.80 151.5227 59.9979 32.0000 1.9683 1.9708 414.0174 414.6700 0.0989 -1.0000 -1.0000 4628134 1576723574.90 151.5227 59.9979 32.0000 1.9685 1.9711 413.9662 414.6187 0.0988 -1.0000 -1.0000 4628197 1576723575.00 151.5025 59.9979 32.0000 1.9676 1.9702 413.9541 414.6062 0.0988 -1.0000 -1.0000 4628259 1576723575.10 151.4976 59.9979 32.0000 1.9679 1.9704 413.9370 414.5891 0.0988 -1.0000 -1.0000 4628322 1576723575.20 151.4976 59.9979 32.0000 1.9682 1.9707 413.9526 414.6037 0.0987 -1.0000 -1.0000 4628400 1576723575.30 151.4976 59.9979 32.0000 1.9680 1.9705 413.9311 414.5831 0.0988 -1.0000 -1.0000 4628462 1576723575.40 151.4976 59.9979 32.0000 1.9677 1.9702 413.9645 414.6165 0.0988 -1.0000 -1.0000 4628525 1576723575.50 151.4979 59.9979 32.0000 1.9678 1.9704 413.9197 414.5728 0.0989 -1.0000 -1.0000 4628603 1576723575.60 151.5066 59.9979 32.0000 1.9673 1.9698 413.9145 414.5665 0.0988 -1.0000 -1.0000 4628666 1576723575.70 151.5066 59.9979 32.0000 1.9676 1.9702 413.8965 414.5468 0.0985 -1.0000 -1.0000 4628728 1576723575.80 151.5066 59.9979 32.0000 1.9678 1.9704 413.9208 414.5730 0.0989 -1.0000 -1.0000 4628806 1576723575.90 151.5306 59.9979 32.0000 1.9680 1.9706 413.9277 414.5798 0.0988 -1.0000 -1.0000 4628869 1576723576.00 151.5306 59.9979 32.0000 1.9680 1.9705 413.9925 414.6451 0.0989 -1.0000 -1.0000 4628931 1576723576.10 151.5306 59.9979 32.0000 1.9682 1.9708 414.0243 414.6769 0.0988 -1.0000 -1.0000 4628994 1576723576.20 151.5306 59.9979 32.0000 1.9677 1.9702 413.9744 414.6260 0.0988 -1.0000 -1.0000 4629119 1576723576.30 151.5306 59.9979 32.0000 1.9680 1.9706 414.0221 414.6732 0.0986 -1.0000 -1.0000 4629181 1576723576.40 151.5306 59.9979 32.0000 1.9682 1.9707 413.8769 414.5289 0.0989 -1.0000 -1.0000 4629244 1576723576.50 151.5306 59.9979 32.0000 1.9687 1.9713 413.9099 414.5627 0.0989 -1.0000 -1.0000 4629322 1576723576.60 151.5249 59.9979 32.0000 1.9675 1.9701 413.9609 414.6119 0.0986 -1.0000 -1.0000 4629384 1576723576.70 151.5086 59.9979 32.0000 1.9680 1.9706 413.9701 414.6218 0.0988 -1.0000 -1.0000 4629587 1576723576.80 151.5086 59.9979 32.0000 1.9682 1.9707 413.9746 414.6266 0.0988 -1.0000 -1.0000 4629650 1576723576.90 151.5086 59.9979 32.0000 1.9681 1.9706 413.9754 414.6286 0.0989 -1.0000 -1.0000 4629728 1576723577.00 151.5086 59.9979 32.0000 1.9680 1.9706 413.9381 414.5893 0.0986 -1.0000 -1.0000 4629791 1576723577.10 151.5086 59.9979 32.0000 1.9676 1.9701 413.8848 414.5350 0.0986 -1.0000 -1.0000 4629853 1576723577.20 151.5139 59.9979 32.0000 1.9675 1.9701 413.9738 414.6250 0.0987 -1.0000 -1.0000 4630056 1576723577.30 151.5139 59.9979 32.0000 1.9681 1.9707 413.9555 414.6075 0.0987 -1.0000 -1.0000 4630103 1576723577.40 151.5139 59.9979 32.0000 1.9684 1.9710 413.9417 414.5935 0.0988 -1.0000 -1.0000 4630166 1576723577.50 151.5139 59.9979 32.0000 1.9680 1.9706 413.9141 414.5658 0.0987 -1.0000 -1.0000 4630244 1576723577.60 151.5139 59.9979 32.0000 1.9677 1.9702 413.9568 414.6079 0.0987 -1.0000 -1.0000 4630306 1576723577.70 151.5139 59.9979 32.0000 1.9673 1.9699 413.9322 414.5836 0.0986 -1.0000 -1.0000 4630853 1576723577.80 151.5139 59.9979 32.0000 1.9681 1.9707 413.8926 414.5439 0.0987 -1.0000 -1.0000 4630931 1576723577.90 151.5139 59.9979 32.0000 1.9680 1.9706 413.8692 414.5203 0.0987 -1.0000 -1.0000 4630994 1576723578.00 151.5139 59.9979 32.0000 1.9678 1.9703 413.9174 414.5687 0.0987 -1.0000 -1.0000 4631056 1576723578.10 151.5139 59.9979 32.0000 1.9682 1.9707 413.8767 414.5272 0.0987 -1.0000 -1.0000 4631119 1576723578.20 151.5139 59.9979 32.0000 1.9677 1.9703 413.8958 414.5475 0.0987 -1.0000 -1.0000 4631181 1576723578.30 151.4779 59.9979 32.0000 1.9682 1.9707 413.9226 414.5742 0.0988 -1.0000 -1.0000 4631260 1576723578.40 151.4779 59.9979 32.0000 1.9672 1.9698 413.9135 414.5654 0.0988 -1.0000 -1.0000 4631337 1576723578.50 151.4779 59.9979 32.0000 1.9685 1.9711 413.8962 414.5477 0.0987 -1.0000 -1.0000 4631400 1576723578.60 151.4779 59.9979 32.0000 1.9675 1.9701 413.9186 414.5703 0.0988 -1.0000 -1.0000 4631462 1576723578.70 151.4779 59.9979 32.0000 1.9672 1.9697 413.8704 414.5225 0.0987 -1.0000 -1.0000 4631525 1576723578.80 151.4499 59.9979 32.0000 1.9667 1.9693 413.9442 414.5943 0.0986 -1.0000 -1.0000 4631587 1576723578.90 151.4828 59.9979 32.0000 1.9679 1.9705 413.8861 414.5379 0.0988 -1.0000 -1.0000 4631666 1576723579.00 151.4966 59.9979 32.0000 1.9678 1.9703 413.9066 414.5585 0.0988 -1.0000 -1.0000 4631728 1576723579.10 151.4966 59.9979 32.0000 1.9682 1.9707 413.9442 414.5964 0.0988 -1.0000 -1.0000 4631791 1576723579.20 151.4966 59.9979 32.0000 1.9678 1.9703 413.9563 414.6085 0.0989 -1.0000 -1.0000 4631869 1576723579.30 151.4876 59.9979 32.0000 1.9676 1.9701 413.9456 414.5970 0.0987 -1.0000 -1.0000 4632119 1576723579.40 151.4600 59.9979 32.0000 1.9682 1.9708 413.8939 414.5454 0.0987 -1.0000 -1.0000 4632181 1576723579.50 151.4600 59.9979 32.0000 1.9677 1.9702 413.9463 414.5978 0.0987 -1.0000 -1.0000 4632244 1576723579.60 151.4600 59.9979 32.0000 1.9677 1.9702 413.8406 414.4924 0.0988 -1.0000 -1.0000 4632306 1576723579.70 151.4600 59.9979 32.0000 1.9670 1.9696 413.8731 414.5248 0.0988 -1.0000 -1.0000 4632369 1576723579.80 151.4600 59.9979 32.0000 1.9671 1.9697 413.9134 414.5647 0.0987 -1.0000 -1.0000 4632822 1576723579.90 151.4829 59.9967 32.0000 1.9671 1.9697 413.9265 414.5788 0.0988 -1.0000 -1.0000 4632884 1576723580.00 151.4829 59.9967 32.0000 1.9679 1.9705 413.9204 414.5719 0.0988 -1.0000 -1.0000 4632947 1576723580.10 151.4829 59.9967 32.0000 1.9677 1.9702 413.8998 414.5509 0.0987 -1.0000 -1.0000 4633009 1576723580.20 151.4829 59.9967 32.0000 1.9676 1.9702 413.9643 414.6172 0.0988 -1.0000 -1.0000 4633087 1576723580.30 151.4829 59.9967 32.0000 1.9678 1.9704 413.9484 414.6002 0.0988 -1.0000 -1.0000 4633166 1576723580.40 151.4829 59.9967 32.0000 1.9681 1.9706 413.9043 414.5561 0.0987 -1.0000 -1.0000 4633228 1576723580.50 151.4829 59.9967 32.0000 1.9675 1.9700 413.9410 414.5920 0.0986 -1.0000 -1.0000 4633307 1576723580.60 151.4829 59.9967 32.0000 1.9677 1.9703 413.8966 414.5475 0.0986 -1.0000 -1.0000 4633384 1576723580.70 151.4829 59.9967 32.0000 1.9673 1.9698 413.9322 414.5835 0.0987 -1.0000 -1.0000 4633447 1576723580.80 151.4829 59.9967 32.0000 1.9676 1.9702 413.8850 414.5373 0.0988 -1.0000 -1.0000 4634087 1576723580.90 151.4899 59.9967 32.0000 1.9686 1.9712 413.9374 414.5884 0.0986 -1.0000 -1.0000 4634166 1576723581.00 151.4899 59.9967 32.0000 1.9676 1.9702 413.8968 414.5483 0.0988 -1.0000 -1.0000 4634228 1576723581.10 151.5613 59.9967 32.0000 1.9678 1.9704 414.0056 414.6569 0.0987 -1.0000 -1.0000 4634291 1576723581.20 151.5613 59.9967 32.0000 1.9682 1.9707 413.9260 414.5773 0.0987 -1.0000 -1.0000 4634369 1576723581.30 151.5613 59.9967 32.0000 1.9681 1.9707 413.9708 414.6215 0.0986 -1.0000 -1.0000 4635072 1576723581.40 151.5613 59.9967 32.0000 1.9685 1.9711 413.9909 414.6425 0.0987 -1.0000 -1.0000 4635134 1576723581.50 151.5613 59.9967 32.0000 1.9674 1.9699 413.9889 414.6404 0.0987 -1.0000 -1.0000 4635197 1576723581.60 151.5613 59.9967 32.0000 1.9680 1.9706 413.9339 414.5849 0.0986 -1.0000 -1.0000 4635260 1576723581.70 151.5613 59.9967 32.0000 1.9678 1.9703 413.9944 414.6455 0.0986 -1.0000 -1.0000 4635322 1576723581.80 151.5613 59.9967 32.0000 1.9686 1.9712 413.9305 414.5815 0.0987 -1.0000 -1.0000 4635400 1576723581.90 151.5613 59.9967 32.0000 1.9682 1.9707 413.9351 414.5860 0.0986 -1.0000 -1.0000 4635463 1576723582.00 151.5613 59.9967 32.0000 1.9678 1.9703 413.9258 414.5770 0.0987 -1.0000 -1.0000 4635525 1576723582.10 151.5613 59.9967 32.0000 1.9683 1.9709 413.9118 414.5629 0.0987 -1.0000 -1.0000 4635603 1576723582.20 151.5155 59.9967 32.0000 1.9678 1.9704 413.9215 414.5725 0.0986 -1.0000 -1.0000 4635666 1576723582.30 151.5155 59.9967 32.0000 1.9683 1.9708 413.9705 414.6209 0.0986 -1.0000 -1.0000 4635728 1576723582.40 151.5329 59.9967 32.0000 1.9676 1.9701 413.9437 414.5953 0.0988 -1.0000 -1.0000 4635791 1576723582.50 151.5329 59.9967 32.0000 1.9683 1.9709 414.0018 414.6530 0.0987 -1.0000 -1.0000 4635853 1576723582.60 151.5329 59.9967 32.0000 1.9679 1.9705 413.9674 414.6189 0.0987 -1.0000 -1.0000 4635931 1576723582.70 151.5329 59.9967 32.0000 1.9680 1.9705 413.9355 414.5863 0.0986 -1.0000 -1.0000 4635994 1576723582.80 151.5329 59.9967 32.0000 1.9683 1.9709 413.9179 414.5703 0.0988 -1.0000 -1.0000 4636056 1576723582.90 151.4823 59.9967 32.0000 1.9685 1.9710 413.9917 414.6422 0.0985 -1.0000 -1.0000 4636134 1576723583.00 151.4823 59.9967 32.0000 1.9683 1.9709 413.9984 414.6490 0.0986 -1.0000 -1.0000 4636197 1576723583.10 151.4823 59.9967 32.0000 1.9678 1.9703 414.0229 414.6745 0.0987 -1.0000 -1.0000 4636259 1576723583.20 151.4823 59.9967 32.0000 1.9683 1.9708 413.9750 414.6262 0.0987 -1.0000 -1.0000 4636322 1576723583.30 151.4823 59.9967 32.0000 1.9675 1.9700 414.0007 414.6521 0.0987 -1.0000 -1.0000 4636384 1576723583.40 151.4823 59.9967 32.0000 1.9680 1.9705 413.9876 414.6403 0.0988 -1.0000 -1.0000 4636463 1576723583.50 151.4823 59.9967 32.0000 1.9686 1.9711 413.9453 414.5965 0.0987 -1.0000 -1.0000 4636525 1576723583.60 151.4823 59.9967 32.0000 1.9680 1.9706 413.9640 414.6149 0.0986 -1.0000 -1.0000 4636587 1576723583.70 151.4823 59.9967 32.0000 1.9682 1.9708 413.9582 414.6094 0.0986 -1.0000 -1.0000 4636650 1576723583.80 151.4823 59.9967 32.0000 1.9679 1.9705 413.9344 414.5847 0.0985 -1.0000 -1.0000 4636728 1576723583.90 151.4823 59.9967 32.0000 1.9680 1.9706 413.9484 414.5986 0.0985 -1.0000 -1.0000 4636791 1576723584.00 151.4546 59.9967 32.0000 1.9679 1.9705 413.9158 414.5661 0.0987 -1.0000 -1.0000 4636853 1576723584.10 151.4546 59.9967 32.0000 1.9680 1.9706 413.8933 414.5452 0.0987 -1.0000 -1.0000 4636931 1576723584.20 151.4546 59.9967 32.0000 1.9680 1.9705 413.9576 414.6086 0.0986 -1.0000 -1.0000 4636994 1576723584.30 151.4546 59.9967 32.0000 1.9677 1.9702 413.9665 414.6178 0.0986 -1.0000 -1.0000 4637056 1576723584.40 151.4546 59.9967 32.0000 1.9679 1.9705 413.9594 414.6098 0.0986 -1.0000 -1.0000 4637337 1576723584.50 151.4546 59.9967 32.0000 1.9683 1.9709 413.9267 414.5776 0.0987 -1.0000 -1.0000 4637400 1576723584.60 151.4546 59.9967 32.0000 1.9677 1.9702 413.9233 414.5743 0.0986 -1.0000 -1.0000 4637478 1576723584.70 151.4546 59.9967 32.0000 1.9671 1.9697 413.9577 414.6087 0.0987 -1.0000 -1.0000 4637541 1576723584.80 151.4546 59.9967 32.0000 1.9680 1.9706 413.9640 414.6147 0.0986 -1.0000 -1.0000 4637603 1576723584.90 151.4546 59.9967 32.0000 1.9677 1.9703 413.9817 414.6320 0.0986 -1.0000 -1.0000 4637681 1576723585.00 151.4546 59.9967 32.0000 1.9687 1.9712 413.9229 414.5744 0.0988 -1.0000 -1.0000 4637853 1576723585.10 151.4940 59.9967 32.0000 1.9677 1.9703 413.9397 414.5908 0.0987 -1.0000 -1.0000 4637916 1576723585.20 151.4940 59.9967 32.0000 1.9672 1.9698 413.9580 414.6096 0.0987 -1.0000 -1.0000 4637978 1576723585.30 151.4940 59.9967 32.0000 1.9676 1.9701 413.9097 414.5601 0.0985 -1.0000 -1.0000 4638041 1576723585.40 151.4940 59.9967 32.0000 1.9683 1.9708 413.9446 414.5947 0.0985 -1.0000 -1.0000 4638103 1576723585.50 151.4940 59.9967 32.0000 1.9685 1.9710 413.9598 414.6105 0.0985 -1.0000 -1.0000 4638337 1576723585.60 151.4952 59.9978 32.0000 1.9674 1.9699 413.9748 414.6250 0.0986 -1.0000 -1.0000 4638400 1576723585.70 151.4953 59.9978 32.0000 1.9676 1.9702 414.0191 414.6690 0.0985 -1.0000 -1.0000 4638463 1576723585.80 151.4953 59.9978 32.0000 1.9678 1.9704 413.9182 414.5683 0.0985 -1.0000 -1.0000 4638541 1576723585.90 151.4864 59.9978 32.0000 1.9674 1.9700 413.9249 414.5753 0.0986 -1.0000 -1.0000 4638603 1576723586.00 151.4864 59.9978 32.0000 1.9670 1.9695 413.9489 414.5996 0.0986 -1.0000 -1.0000 4638837 1576723586.10 151.4821 59.9978 32.0000 1.9680 1.9705 413.9879 414.6379 0.0984 -1.0000 -1.0000 4638900 1576723586.20 151.4728 59.9978 32.0000 1.9676 1.9701 413.9405 414.5916 0.0986 -1.0000 -1.0000 4638963 1576723586.30 151.4728 59.9978 32.0000 1.9671 1.9697 413.9289 414.5788 0.0985 -1.0000 -1.0000 4639041 1576723586.40 151.4728 59.9978 32.0000 1.9674 1.9700 413.8961 414.5473 0.0988 -1.0000 -1.0000 4639103 1576723586.50 151.4728 59.9978 32.0000 1.9673 1.9698 413.9193 414.5701 0.0986 -1.0000 -1.0000 4639400 1576723586.60 151.4728 59.9978 32.0000 1.9674 1.9699 413.8765 414.5286 0.0988 -1.0000 -1.0000 4639478 1576723586.70 151.4897 59.9978 32.0000 1.9679 1.9704 413.9244 414.5761 0.0988 -1.0000 -1.0000 4639541 1576723586.80 151.4897 59.9978 32.0000 1.9677 1.9703 413.9662 414.6178 0.0987 -1.0000 -1.0000 4639603 1576723586.90 151.4897 59.9978 32.0000 1.9680 1.9706 413.9368 414.5871 0.0985 -1.0000 -1.0000 4639666 1576723587.00 151.4897 59.9978 32.0000 1.9681 1.9706 413.9442 414.5939 0.0984 -1.0000 -1.0000 4639853 1576723587.10 151.4897 59.9978 32.0000 1.9679 1.9705 413.9402 414.5911 0.0986 -1.0000 -1.0000 4639916 1576723587.20 151.5000 59.9978 32.0000 1.9669 1.9695 413.9271 414.5779 0.0986 -1.0000 -1.0000 4639978 1576723587.30 151.5027 59.9978 32.0000 1.9679 1.9705 413.8875 414.5382 0.0986 -1.0000 -1.0000 4640041 1576723587.40 151.5027 59.9978 32.0000 1.9686 1.9712 414.0185 414.6691 0.0985 -1.0000 -1.0000 4640103 1576723587.50 151.5027 59.9978 32.0000 1.9680 1.9705 413.9400 414.5902 0.0985 -1.0000 -1.0000 4640337 1576723587.60 151.5027 59.9978 32.0000 1.9674 1.9699 413.9396 414.5892 0.0984 -1.0000 -1.0000 4640400 1576723587.70 151.5016 59.9978 32.0000 1.9675 1.9701 413.9488 414.5977 0.0984 -1.0000 -1.0000 4640463 1576723587.80 151.4898 59.9978 32.0000 1.9678 1.9703 413.9346 414.5842 0.0984 -1.0000 -1.0000 4640541 1576723587.90 151.4898 59.9978 32.0000 1.9678 1.9704 413.9425 414.5923 0.0985 -1.0000 -1.0000 4640603 1576723588.00 151.4898 59.9978 32.0000 1.9675 1.9700 413.9334 414.5829 0.0984 -1.0000 -1.0000 4641087 1576723588.10 151.4898 59.9978 32.0000 1.9682 1.9708 413.9519 414.6017 0.0985 -1.0000 -1.0000 4641166 1576723588.20 151.4898 59.9978 32.0000 1.9683 1.9709 413.9523 414.6038 0.0987 -1.0000 -1.0000 4641228 1576723588.30 151.4898 59.9978 32.0000 1.9688 1.9714 413.9859 414.6359 0.0985 -1.0000 -1.0000 4641291 1576723588.40 151.4898 59.9978 32.0000 1.9678 1.9703 413.9343 414.5848 0.0987 -1.0000 -1.0000 4641353 1576723588.50 151.4539 59.9978 32.0000 1.9678 1.9703 413.9558 414.6046 0.0983 -1.0000 -1.0000 4641603 1576723588.60 151.4539 59.9978 32.0000 1.9678 1.9703 413.9133 414.5640 0.0987 -1.0000 -1.0000 4641681 1576723588.70 151.4539 59.9978 32.0000 1.9678 1.9704 413.8700 414.5201 0.0984 -1.0000 -1.0000 4641744 1576723588.80 151.4539 59.9978 32.0000 1.9681 1.9706 413.9022 414.5517 0.0984 -1.0000 -1.0000 4641807 1576723588.90 151.4575 59.9978 32.0000 1.9678 1.9703 413.8965 414.5456 0.0984 -1.0000 -1.0000 4641884 1576723589.00 151.5286 59.9978 32.0000 1.9675 1.9701 413.9552 414.6049 0.0985 -1.0000 -1.0000 4641947 1576723589.10 151.5286 59.9978 32.0000 1.9682 1.9708 413.8195 414.4693 0.0985 -1.0000 -1.0000 4642072 1576723589.20 151.5286 59.9978 32.0000 1.9686 1.9712 413.8915 414.5417 0.0985 -1.0000 -1.0000 4642134 1576723589.30 151.5286 59.9978 32.0000 1.9682 1.9707 413.8469 414.4968 0.0984 -1.0000 -1.0000 4642197 1576723589.40 151.5286 59.9978 32.0000 1.9689 1.9714 413.8526 414.5028 0.0985 -1.0000 -1.0000 4642259 1576723589.50 151.5311 59.9978 32.0000 1.9684 1.9709 413.9288 414.5778 0.0984 -1.0000 -1.0000 4642337 1576723589.60 151.4870 59.9978 32.0000 1.9680 1.9705 413.8787 414.5282 0.0984 -1.0000 -1.0000 4642634 1576723589.70 151.4870 59.9978 32.0000 1.9681 1.9706 413.9376 414.5873 0.0984 -1.0000 -1.0000 4642697 1576723589.80 151.4870 59.9978 32.0000 1.9676 1.9701 413.8980 414.5477 0.0985 -1.0000 -1.0000 4642775 1576723589.90 151.4757 59.9980 32.0000 1.9678 1.9704 413.9374 414.5874 0.0985 -1.0000 -1.0000 4642837 1576723590.00 151.4662 59.9982 32.0000 1.9681 1.9707 413.8657 414.5152 0.0984 -1.0000 -1.0000 4642900 1576723590.10 151.4662 59.9982 32.0000 1.9680 1.9706 413.8825 414.5317 0.0984 -1.0000 -1.0000 4643072 1576723590.20 151.4662 59.9982 32.0000 1.9671 1.9696 413.9199 414.5696 0.0985 -1.0000 -1.0000 4643134 1576723590.30 151.4662 59.9982 32.0000 1.9681 1.9706 413.9549 414.6044 0.0984 -1.0000 -1.0000 4643212 1576723590.40 151.4662 59.9982 32.0000 1.9672 1.9698 413.9173 414.5666 0.0985 -1.0000 -1.0000 4643275 1576723590.50 151.4614 59.9982 32.0000 1.9675 1.9700 413.8698 414.5201 0.0986 -1.0000 -1.0000 4643337 1576723590.60 151.4614 59.9982 32.0000 1.9677 1.9703 413.8264 414.4758 0.0984 -1.0000 -1.0000 4643603 1576723590.70 151.4614 59.9982 32.0000 1.9678 1.9703 414.0025 414.6521 0.0984 -1.0000 -1.0000 4643666 1576723590.80 151.4614 59.9982 32.0000 1.9675 1.9701 413.8930 414.5424 0.0984 -1.0000 -1.0000 4643728 1576723590.90 151.4614 59.9982 32.0000 1.9683 1.9708 413.8624 414.5113 0.0983 -1.0000 -1.0000 4643791 1576723591.00 151.4614 59.9982 32.0000 1.9683 1.9709 413.9533 414.6021 0.0983 -1.0000 -1.0000 4643853 1576723591.10 151.4614 59.9982 32.0000 1.9679 1.9704 413.9061 414.5550 0.0984 -1.0000 -1.0000 4644087 1576723591.20 151.4614 59.9982 32.0000 1.9683 1.9709 413.8522 414.5024 0.0985 -1.0000 -1.0000 4644150 1576723591.30 151.4614 59.9982 32.0000 1.9681 1.9706 413.9406 414.5890 0.0982 -1.0000 -1.0000 4644212 1576723591.40 151.4614 59.9982 32.0000 1.9681 1.9707 413.9151 414.5638 0.0984 -1.0000 -1.0000 4644275 1576723591.50 151.4835 59.9982 32.0000 1.9681 1.9707 413.9477 414.5975 0.0985 -1.0000 -1.0000 4644353 1576723591.60 151.4835 59.9982 32.0000 1.9679 1.9704 413.9110 414.5607 0.0984 -1.0000 -1.0000 4644416 1576723591.70 151.4835 59.9982 32.0000 1.9692 1.9717 413.9334 414.5828 0.0984 -1.0000 -1.0000 4644478 1576723591.80 151.4835 59.9982 32.0000 1.9685 1.9711 413.9726 414.6223 0.0984 -1.0000 -1.0000 4644556 1576723591.90 151.4835 59.9982 32.0000 1.9676 1.9701 413.9075 414.5557 0.0982 -1.0000 -1.0000 4644619 1576723592.00 151.4835 59.9982 32.0000 1.9684 1.9709 413.9051 414.5541 0.0984 -1.0000 -1.0000 4644681 1576723592.10 151.5226 59.9982 32.0000 1.9681 1.9707 413.8998 414.5487 0.0983 -1.0000 -1.0000 4644869 1576723592.20 151.5285 59.9982 32.0000 1.9679 1.9705 413.9809 414.6300 0.0984 -1.0000 -1.0000 4644931 1576723592.30 151.5271 59.9982 32.0000 1.9682 1.9707 413.9101 414.5593 0.0983 -1.0000 -1.0000 4645009 1576723592.40 151.5271 59.9982 32.0000 1.9678 1.9704 413.9371 414.5851 0.0982 -1.0000 -1.0000 4645072 1576723592.50 151.5271 59.9982 32.0000 1.9684 1.9709 413.8368 414.4854 0.0983 -1.0000 -1.0000 4645134 1576723592.60 151.5271 59.9982 32.0000 1.9681 1.9707 413.9285 414.5780 0.0985 -1.0000 -1.0000 4645369 1576723592.70 151.5085 59.9982 32.0000 1.9679 1.9704 413.8841 414.5339 0.0985 -1.0000 -1.0000 4645447 1576723592.80 151.4970 59.9982 32.0000 1.9681 1.9707 413.9488 414.5986 0.0984 -1.0000 -1.0000 4645510 1576723592.90 151.4970 59.9982 32.0000 1.9682 1.9707 413.9222 414.5706 0.0983 -1.0000 -1.0000 4645572 1576723593.00 151.4970 59.9982 32.0000 1.9677 1.9702 413.9096 414.5589 0.0984 -1.0000 -1.0000 4645634 1576723593.10 151.4970 59.9982 32.0000 1.9681 1.9706 413.8737 414.5232 0.0984 -1.0000 -1.0000 4645713 1576723593.20 151.4798 59.9982 32.0000 1.9682 1.9708 413.9271 414.5755 0.0982 -1.0000 -1.0000 4645837 1576723593.30 151.4748 59.9982 32.0000 1.9682 1.9708 413.8853 414.5340 0.0983 -1.0000 -1.0000 4645900 1576723593.40 151.4748 59.9982 32.0000 1.9685 1.9710 413.9219 414.5710 0.0983 -1.0000 -1.0000 4645963 1576723593.50 151.4748 59.9982 32.0000 1.9677 1.9703 413.9409 414.5903 0.0985 -1.0000 -1.0000 4646041 1576723593.60 151.4748 59.9982 32.0000 1.9675 1.9701 413.9657 414.6148 0.0983 -1.0000 -1.0000 4646103 1576723593.70 151.4748 59.9982 32.0000 1.9681 1.9706 413.8905 414.5389 0.0983 -1.0000 -1.0000 4646337 1576723593.80 151.5083 59.9982 32.0000 1.9673 1.9699 413.8816 414.5292 0.0981 -1.0000 -1.0000 4646416 1576723593.90 151.5083 59.9982 32.0000 1.9678 1.9704 413.9786 414.6268 0.0982 -1.0000 -1.0000 4646478 1576723594.00 151.5083 59.9982 32.0000 1.9680 1.9705 413.8976 414.5461 0.0983 -1.0000 -1.0000 4646541 1576723594.10 151.5083 59.9982 32.0000 1.9680 1.9706 413.9096 414.5583 0.0983 -1.0000 -1.0000 4646603 1576723594.20 151.5083 59.9982 32.0000 1.9684 1.9709 413.9853 414.6333 0.0982 -1.0000 -1.0000 4646884 1576723594.30 151.5083 59.9982 32.0000 1.9688 1.9713 413.9615 414.6095 0.0982 -1.0000 -1.0000 4646962 1576723594.40 151.5234 59.9982 32.0000 1.9685 1.9711 414.0180 414.6662 0.0982 -1.0000 -1.0000 4647025 1576723594.50 151.5243 59.9982 32.0000 1.9682 1.9708 413.9639 414.6133 0.0984 -1.0000 -1.0000 4647087 1576723594.60 151.5243 59.9982 32.0000 1.9678 1.9704 413.8754 414.5243 0.0983 -1.0000 -1.0000 4647150 1576723594.70 151.5243 59.9982 32.0000 1.9681 1.9706 413.9209 414.5696 0.0983 -1.0000 -1.0000 4647603 1576723594.80 151.5247 59.9982 32.0000 1.9677 1.9702 413.9718 414.6210 0.0983 -1.0000 -1.0000 4647666 1576723594.90 151.5474 59.9985 32.0000 1.9681 1.9707 413.9850 414.6332 0.0982 -1.0000 -1.0000 4647728 1576723595.00 151.5474 59.9985 32.0000 1.9686 1.9711 413.9642 414.6128 0.0983 -1.0000 -1.0000 4647791 1576723595.10 151.5474 59.9985 32.0000 1.9685 1.9710 413.8848 414.5337 0.0983 -1.0000 -1.0000 4647853 1576723595.20 151.5474 59.9985 32.0000 1.9685 1.9711 413.9104 414.5590 0.0983 -1.0000 -1.0000 4648150 1576723595.30 151.5474 59.9985 32.0000 1.9688 1.9714 413.9159 414.5645 0.0983 -1.0000 -1.0000 4648212 1576723595.40 151.4920 59.9985 32.0000 1.9676 1.9702 414.0089 414.6575 0.0983 -1.0000 -1.0000 4648275 1576723595.50 151.4884 59.9985 32.0000 1.9682 1.9707 413.9808 414.6293 0.0982 -1.0000 -1.0000 4648353 1576723595.60 151.4884 59.9985 32.0000 1.9684 1.9709 413.9712 414.6203 0.0984 -1.0000 -1.0000 4648416 1576723595.70 151.4884 59.9985 32.0000 1.9676 1.9702 413.8719 414.5200 0.0983 -1.0000 -1.0000 4648603 1576723595.80 151.4884 59.9985 32.0000 1.9676 1.9701 413.8673 414.5160 0.0983 -1.0000 -1.0000 4648681 1576723595.90 151.4884 59.9985 32.0000 1.9678 1.9703 413.8917 414.5391 0.0981 -1.0000 -1.0000 4648744 1576723596.00 151.4884 59.9985 32.0000 1.9680 1.9706 413.9102 414.5585 0.0982 -1.0000 -1.0000 4648806 1576723596.10 151.5264 59.9985 32.0000 1.9675 1.9701 413.8944 414.5420 0.0982 -1.0000 -1.0000 4648869 1576723596.20 151.5293 59.9985 32.0000 1.9679 1.9704 413.9262 414.5755 0.0984 -1.0000 -1.0000 4649103 1576723596.30 151.5293 59.9985 32.0000 1.9677 1.9703 413.9570 414.6053 0.0982 -1.0000 -1.0000 4649181 1576723596.40 151.5293 59.9985 32.0000 1.9683 1.9709 413.8834 414.5321 0.0983 -1.0000 -1.0000 4649244 1576723596.50 151.5280 59.9985 32.0000 1.9680 1.9705 413.8957 414.5440 0.0982 -1.0000 -1.0000 4649307 1576723596.60 151.5280 59.9985 32.0000 1.9682 1.9707 413.8853 414.5338 0.0983 -1.0000 -1.0000 4649384 1576723596.70 151.5280 59.9985 32.0000 1.9684 1.9710 413.8925 414.5416 0.0984 -1.0000 -1.0000 4649572 1576723596.80 151.5280 59.9985 32.0000 1.9684 1.9709 413.9226 414.5713 0.0983 -1.0000 -1.0000 4649634 1576723596.90 151.5280 59.9985 32.0000 1.9685 1.9711 413.9273 414.5763 0.0984 -1.0000 -1.0000 4649713 1576723597.00 151.5280 59.9985 32.0000 1.9679 1.9704 413.9477 414.5965 0.0983 -1.0000 -1.0000 4649775 1576723597.10 151.5326 59.9985 32.0000 1.9679 1.9704 413.9112 414.5608 0.0984 -1.0000 -1.0000 4649837 1576723597.20 151.5326 59.9985 32.0000 1.9679 1.9705 413.9394 414.5877 0.0982 -1.0000 -1.0000 4650150 1576723597.30 151.5326 59.9985 32.0000 1.9677 1.9702 413.8840 414.5322 0.0983 -1.0000 -1.0000 4650212 1576723597.40 151.5326 59.9985 32.0000 1.9680 1.9706 413.8705 414.5179 0.0981 -1.0000 -1.0000 4650275 1576723597.50 151.5326 59.9985 32.0000 1.9677 1.9703 413.9423 414.5900 0.0981 -1.0000 -1.0000 4650337 1576723597.60 151.5394 59.9985 32.0000 1.9682 1.9707 413.9345 414.5824 0.0982 -1.0000 -1.0000 4650416 1576723597.70 151.5417 59.9985 32.0000 1.9685 1.9711 413.9844 414.6323 0.0982 -1.0000 -1.0000 4650462 1576723597.80 151.5417 59.9985 32.0000 1.9674 1.9699 413.9138 414.5620 0.0982 -1.0000 -1.0000 4650759 1576723597.90 151.5417 59.9985 32.0000 1.9684 1.9709 413.9049 414.5530 0.0982 -1.0000 -1.0000 4650822 1576723598.00 151.5417 59.9985 32.0000 1.9682 1.9707 413.9105 414.5586 0.0982 -1.0000 -1.0000 4650884 1576723598.10 151.5417 59.9985 32.0000 1.9681 1.9707 413.9639 414.6122 0.0982 -1.0000 -1.0000 4650947 1576723598.20 151.4803 59.9985 32.0000 1.9681 1.9707 413.9331 414.5820 0.0983 -1.0000 -1.0000 4651009 1576723598.30 151.4803 59.9985 32.0000 1.9677 1.9702 413.9447 414.5933 0.0983 -1.0000 -1.0000 4651603 1576723598.40 151.4803 59.9985 32.0000 1.9682 1.9708 413.9390 414.5880 0.0984 -1.0000 -1.0000 4651666 1576723598.50 151.4803 59.9985 32.0000 1.9679 1.9705 413.9345 414.5830 0.0982 -1.0000 -1.0000 4651728 1576723598.60 151.4803 59.9985 32.0000 1.9677 1.9702 413.9558 414.6037 0.0982 -1.0000 -1.0000 4651822 1576723598.70 151.4933 59.9985 32.0000 1.9681 1.9706 413.9819 414.6303 0.0983 -1.0000 -1.0000 4651884 1576723598.80 151.4935 59.9985 32.0000 1.9681 1.9707 413.9653 414.6136 0.0982 -1.0000 -1.0000 4651947 1576723598.90 151.4935 59.9985 32.0000 1.9677 1.9703 413.9448 414.5931 0.0982 -1.0000 -1.0000 4652010 1576723599.00 151.4935 59.9985 32.0000 1.9680 1.9705 413.9172 414.5647 0.0981 -1.0000 -1.0000 4652072 1576723599.10 151.4935 59.9985 32.0000 1.9684 1.9709 413.9676 414.6158 0.0983 -1.0000 -1.0000 4652134 1576723599.20 151.4939 59.9985 32.0000 1.9686 1.9711 413.9060 414.5547 0.0983 -1.0000 -1.0000 4652212 1576723599.30 151.4949 59.9985 32.0000 1.9684 1.9710 413.9924 414.6406 0.0983 -1.0000 -1.0000 4652291 1576723599.40 151.4949 59.9985 32.0000 1.9680 1.9705 413.9371 414.5858 0.0983 -1.0000 -1.0000 4652353 1576723599.50 151.4949 59.9985 32.0000 1.9685 1.9710 413.8851 414.5342 0.0983 -1.0000 -1.0000 4652431 1576723599.60 151.4949 59.9985 32.0000 1.9681 1.9706 413.9596 414.6076 0.0982 -1.0000 -1.0000 4652494 1576723599.70 151.5408 59.9990 32.0000 1.9681 1.9706 413.9543 414.6016 0.0982 -1.0000 -1.0000 4652556 1576723599.80 151.5408 59.9990 32.0000 1.9676 1.9702 413.9151 414.5636 0.0982 -1.0000 -1.0000 4652634 1576723599.90 151.5408 59.9990 32.0000 1.9679 1.9705 413.9420 414.5897 0.0981 -1.0000 -1.0000 4652697 1576723600.00 151.5408 59.9990 32.0000 1.9682 1.9707 413.9578 414.6054 0.0981 -1.0000 -1.0000 4652759 1576723600.10 151.5408 59.9990 32.0000 1.9684 1.9710 413.9979 414.6448 0.0981 -1.0000 -1.0000 4652822 1576723600.20 151.5408 59.9990 32.0000 1.9684 1.9710 414.0346 414.6825 0.0982 -1.0000 -1.0000 4652884 1576723600.30 151.5408 59.9990 32.0000 1.9685 1.9711 413.9852 414.6339 0.0982 -1.0000 -1.0000 4653150 1576723600.40 151.4986 59.9990 32.0000 1.9688 1.9714 413.9447 414.5926 0.0982 -1.0000 -1.0000 4653212 1576723600.50 151.4735 59.9990 32.0000 1.9678 1.9703 413.9922 414.6405 0.0982 -1.0000 -1.0000 4653275 1576723600.60 151.4735 59.9990 32.0000 1.9683 1.9708 413.9841 414.6313 0.0981 -1.0000 -1.0000 4653337 1576723600.70 151.4735 59.9990 32.0000 1.9678 1.9703 413.9562 414.6042 0.0982 -1.0000 -1.0000 4653416 1576723600.80 151.4735 59.9990 32.0000 1.9676 1.9701 413.9666 414.6138 0.0981 -1.0000 -1.0000 4654087 1576723600.90 151.4735 59.9990 32.0000 1.9681 1.9706 413.8943 414.5431 0.0982 -1.0000 -1.0000 4654166 1576723601.00 151.5037 59.9990 32.0000 1.9681 1.9706 413.9411 414.5888 0.0982 -1.0000 -1.0000 4654228 1576723601.10 151.5037 59.9990 32.0000 1.9683 1.9708 413.9939 414.6414 0.0980 -1.0000 -1.0000 4654291 1576723601.20 151.5037 59.9990 32.0000 1.9680 1.9705 414.0028 414.6506 0.0981 -1.0000 -1.0000 4654447 1576723601.30 151.5037 59.9990 32.0000 1.9680 1.9705 413.9659 414.6139 0.0983 -1.0000 -1.0000 4654712 1576723601.40 151.5037 59.9990 32.0000 1.9677 1.9703 413.9393 414.5880 0.0983 -1.0000 -1.0000 4654775 1576723601.50 151.4859 59.9990 32.0000 1.9674 1.9699 413.9511 414.5986 0.0981 -1.0000 -1.0000 4654853 1576723601.60 151.4848 59.9990 32.0000 1.9676 1.9701 413.9291 414.5771 0.0982 -1.0000 -1.0000 4654916 1576723601.70 151.4848 59.9990 32.0000 1.9676 1.9701 413.9637 414.6131 0.0984 -1.0000 -1.0000 4654978 1576723601.80 151.4848 59.9990 32.0000 1.9681 1.9706 414.0615 414.7096 0.0982 -1.0000 -1.0000 4655056 1576723601.90 151.4848 59.9990 32.0000 1.9682 1.9707 413.9582 414.6062 0.0982 -1.0000 -1.0000 4655119 1576723602.00 151.4848 59.9990 32.0000 1.9680 1.9706 413.9677 414.6154 0.0981 -1.0000 -1.0000 4655181 1576723602.10 151.5019 59.9990 32.0000 1.9673 1.9699 413.9394 414.5865 0.0980 -1.0000 -1.0000 4655244 1576723602.20 151.5019 59.9990 32.0000 1.9675 1.9701 413.9559 414.6028 0.0980 -1.0000 -1.0000 4655307 1576723602.30 151.5019 59.9990 32.0000 1.9684 1.9709 413.9830 414.6303 0.0981 -1.0000 -1.0000 4655384 1576723602.40 151.5019 59.9990 32.0000 1.9681 1.9707 413.9189 414.5669 0.0982 -1.0000 -1.0000 4655447 1576723602.50 151.5019 59.9990 32.0000 1.9683 1.9708 413.9246 414.5718 0.0980 -1.0000 -1.0000 4655510 1576723602.60 151.5019 59.9990 32.0000 1.9685 1.9710 413.9677 414.6150 0.0981 -1.0000 -1.0000 4655587 1576723602.70 151.5019 59.9990 32.0000 1.9680 1.9705 413.9579 414.6065 0.0983 -1.0000 -1.0000 4655650 1576723602.80 151.5019 59.9990 32.0000 1.9675 1.9700 413.9134 414.5620 0.0983 -1.0000 -1.0000 4655713 1576723602.90 151.5019 59.9990 32.0000 1.9677 1.9702 413.9653 414.6129 0.0981 -1.0000 -1.0000 4655853 1576723603.00 151.5019 59.9990 32.0000 1.9680 1.9706 413.9502 414.5982 0.0982 -1.0000 -1.0000 4655916 1576723603.10 151.5025 59.9990 32.0000 1.9675 1.9700 413.9522 414.5999 0.0981 -1.0000 -1.0000 4655978 1576723603.20 151.5078 59.9990 32.0000 1.9676 1.9702 413.9743 414.6224 0.0982 -1.0000 -1.0000 4656041 1576723603.30 151.5078 59.9990 32.0000 1.9680 1.9705 413.9020 414.5501 0.0982 -1.0000 -1.0000 4656103 1576723603.40 151.5078 59.9990 32.0000 1.9680 1.9705 413.9630 414.6103 0.0980 -1.0000 -1.0000 4656384 1576723603.50 151.5078 59.9990 32.0000 1.9683 1.9708 414.0445 414.6916 0.0980 -1.0000 -1.0000 4656462 1576723603.60 151.5078 59.9990 32.0000 1.9684 1.9709 413.8985 414.5465 0.0982 -1.0000 -1.0000 4656525 1576723603.70 151.5272 59.9990 32.0000 1.9677 1.9703 413.8802 414.5281 0.0982 -1.0000 -1.0000 4656587 1576723603.80 151.5272 59.9990 32.0000 1.9687 1.9712 414.0038 414.6508 0.0981 -1.0000 -1.0000 4656666 1576723603.90 151.5272 59.9990 32.0000 1.9684 1.9710 413.9682 414.6167 0.0983 -1.0000 -1.0000 4656837 1576723604.00 151.5272 59.9990 32.0000 1.9681 1.9706 413.9083 414.5554 0.0979 -1.0000 -1.0000 4656900 1576723604.10 151.5272 59.9990 32.0000 1.9684 1.9709 413.9904 414.6383 0.0982 -1.0000 -1.0000 4656978 1576723604.20 151.5223 59.9990 32.0000 1.9679 1.9705 414.0159 414.6634 0.0982 -1.0000 -1.0000 4657041 1576723604.30 151.5159 59.9990 32.0000 1.9682 1.9708 413.9607 414.6087 0.0981 -1.0000 -1.0000 4657119 1576723604.40 151.5159 59.9990 32.0000 1.9677 1.9702 413.9130 414.5603 0.0981 -1.0000 -1.0000 4657884 1576723604.50 151.5159 59.9990 32.0000 1.9679 1.9705 413.9307 414.5787 0.0982 -1.0000 -1.0000 4657947 1576723604.60 151.5159 59.9990 32.0000 1.9679 1.9705 413.9463 414.5941 0.0982 -1.0000 -1.0000 4658025 1576723604.70 151.5159 59.9990 32.0000 1.9680 1.9705 414.0040 414.6516 0.0981 -1.0000 -1.0000 4658087 1576723604.80 151.5359 59.9976 32.0000 1.9681 1.9706 413.9253 414.5727 0.0981 -1.0000 -1.0000 4658150 1576723604.90 151.5359 59.9976 32.0000 1.9681 1.9706 413.9934 414.6407 0.0981 -1.0000 -1.0000 4658228 1576723605.00 151.5359 59.9976 32.0000 1.9681 1.9707 413.9242 414.5725 0.0982 -1.0000 -1.0000 4658291 1576723605.10 151.5359 59.9976 32.0000 1.9680 1.9705 413.9935 414.6402 0.0980 -1.0000 -1.0000 4658337 1576723605.20 151.5359 59.9976 32.0000 1.9680 1.9705 413.9370 414.5845 0.0982 -1.0000 -1.0000 4658416 1576723605.30 151.5002 59.9976 32.0000 1.9684 1.9709 413.9273 414.5744 0.0980 -1.0000 -1.0000 4658478 1576723605.40 151.4967 59.9976 32.0000 1.9683 1.9708 413.9443 414.5913 0.0981 -1.0000 -1.0000 4658541 1576723605.50 151.4967 59.9976 32.0000 1.9679 1.9705 413.9479 414.5962 0.0982 -1.0000 -1.0000 4658619 1576723605.60 151.4967 59.9976 32.0000 1.9678 1.9703 413.9871 414.6348 0.0981 -1.0000 -1.0000 4658681 1576723605.70 151.4967 59.9976 32.0000 1.9683 1.9708 413.9289 414.5766 0.0981 -1.0000 -1.0000 4658744 1576723605.80 151.4967 59.9976 32.0000 1.9681 1.9707 413.9148 414.5617 0.0981 -1.0000 -1.0000 4658822 1576723605.90 151.4974 59.9976 32.0000 1.9671 1.9697 413.9274 414.5750 0.0982 -1.0000 -1.0000 4658884 1576723606.00 151.4974 59.9976 32.0000 1.9679 1.9705 413.8798 414.5282 0.0983 -1.0000 -1.0000 4658947 1576723606.10 151.4974 59.9976 32.0000 1.9676 1.9701 413.9298 414.5776 0.0982 -1.0000 -1.0000 4659009 1576723606.20 151.4974 59.9976 32.0000 1.9679 1.9705 413.9304 414.5781 0.0981 -1.0000 -1.0000 4659072 1576723606.30 151.4974 59.9976 32.0000 1.9682 1.9708 413.8659 414.5132 0.0981 -1.0000 -1.0000 4659150 1576723606.40 151.4875 59.9976 32.0000 1.9681 1.9706 413.9474 414.5956 0.0982 -1.0000 -1.0000 4659212 1576723606.50 151.4875 59.9976 32.0000 1.9679 1.9704 413.8892 414.5370 0.0981 -1.0000 -1.0000 4659384 1576723606.60 151.4875 59.9976 32.0000 1.9671 1.9696 413.9544 414.6018 0.0982 -1.0000 -1.0000 4659462 1576723606.70 151.4875 59.9976 32.0000 1.9679 1.9704 413.9098 414.5584 0.0982 -1.0000 -1.0000 4659525 1576723606.80 151.4875 59.9976 32.0000 1.9676 1.9701 413.9741 414.6222 0.0982 -1.0000 -1.0000 4659587 1576723606.90 151.4875 59.9976 32.0000 1.9678 1.9703 413.9515 414.5998 0.0982 -1.0000 -1.0000 4659666 1576723607.00 151.4869 59.9976 32.0000 1.9675 1.9700 413.9173 414.5655 0.0983 -1.0000 -1.0000 4659884 1576723607.10 151.4736 59.9976 32.0000 1.9672 1.9698 413.8586 414.5058 0.0981 -1.0000 -1.0000 4659947 1576723607.20 151.4736 59.9976 32.0000 1.9676 1.9702 413.9327 414.5800 0.0981 -1.0000 -1.0000 4700025 1576723607.30 151.4736 59.9976 32.0000 1.9679 1.9705 413.9069 414.5555 0.0983 -1.0000 -1.0000 4700072 1576723607.40 151.4736 59.9976 32.0000 1.9676 1.9701 413.9751 414.6223 0.0981 -1.0000 -1.0000 4700150 1576723607.50 151.4736 59.9976 32.0000 1.9682 1.9707 413.8598 414.5075 0.0982 -1.0000 -1.0000 4700384 1576723607.60 151.4477 59.9976 32.0000 1.9673 1.9698 413.8836 414.5315 0.0982 -1.0000 -1.0000 4700447 1576723607.70 151.4477 59.9976 32.0000 1.9675 1.9701 413.9251 414.5730 0.0982 -1.0000 -1.0000 4700509 1576723607.80 151.4477 59.9976 32.0000 1.9679 1.9704 413.8440 414.4921 0.0983 -1.0000 -1.0000 4700588 1576723607.90 151.4477 59.9976 32.0000 1.9680 1.9706 413.9157 414.5644 0.0983 -1.0000 -1.0000 4700650 1576723608.00 151.4477 59.9976 32.0000 1.9674 1.9699 413.8657 414.5137 0.0982 -1.0000 -1.0000 4701072 1576723608.10 151.4550 59.9976 32.0000 1.9671 1.9696 413.8645 414.5112 0.0980 -1.0000 -1.0000 4701134 1576723608.20 151.4642 59.9976 32.0000 1.9673 1.9698 413.8617 414.5084 0.0980 -1.0000 -1.0000 4701197 1576723608.30 151.4642 59.9976 32.0000 1.9677 1.9702 413.9044 414.5508 0.0980 -1.0000 -1.0000 4701275 1576723608.40 151.4642 59.9976 32.0000 1.9674 1.9699 413.9373 414.5864 0.0983 -1.0000 -1.0000 4701337 1576723608.50 151.4642 59.9976 32.0000 1.9686 1.9711 413.8797 414.5278 0.0982 -1.0000 -1.0000 4701572 1576723608.60 151.4642 59.9976 32.0000 1.9675 1.9700 413.9097 414.5574 0.0982 -1.0000 -1.0000 4701650 1576723608.70 151.4889 59.9976 32.0000 1.9676 1.9701 413.9635 414.6118 0.0982 -1.0000 -1.0000 4701712 1576723608.80 151.4889 59.9976 32.0000 1.9683 1.9708 413.9453 414.5933 0.0982 -1.0000 -1.0000 4701775 1576723608.90 151.4889 59.9976 32.0000 1.9684 1.9709 413.9300 414.5783 0.0982 -1.0000 -1.0000 4701853 1576723609.00 151.4889 59.9976 32.0000 1.9681 1.9706 413.9682 414.6168 0.0982 -1.0000 -1.0000 4702134 1576723609.10 151.4889 59.9976 32.0000 1.9690 1.9715 413.9054 414.5531 0.0982 -1.0000 -1.0000 4702181 1576723609.20 151.4888 59.9976 32.0000 1.9683 1.9709 413.9612 414.6096 0.0983 -1.0000 -1.0000 4702259 1576723609.30 151.4886 59.9976 32.0000 1.9679 1.9705 413.9428 414.5915 0.0983 -1.0000 -1.0000 4702322 1576723609.40 151.4886 59.9976 32.0000 1.9680 1.9705 413.9246 414.5734 0.0983 -1.0000 -1.0000 4702384 1576723609.50 151.4886 59.9976 32.0000 1.9682 1.9707 413.8339 414.4817 0.0982 -1.0000 -1.0000 4702634 1576723609.60 151.4886 59.9976 32.0000 1.9679 1.9704 413.8575 414.5046 0.0981 -1.0000 -1.0000 4702697 1576723609.70 151.4886 59.9976 32.0000 1.9682 1.9707 413.9257 414.5733 0.0982 -1.0000 -1.0000 4702759 1576723609.80 151.4823 59.9973 32.0000 1.9676 1.9701 413.9493 414.5978 0.0983 -1.0000 -1.0000 4702822 1576723609.90 151.4823 59.9973 32.0000 1.9677 1.9703 413.8588 414.5067 0.0982 -1.0000 -1.0000 4702884 1576723610.00 151.4823 59.9973 32.0000 1.9675 1.9700 413.8703 414.5188 0.0983 -1.0000 -1.0000 4702947 1576723610.10 151.4823 59.9973 32.0000 1.9682 1.9707 413.8673 414.5156 0.0982 -1.0000 -1.0000 4703087 1576723610.20 151.4823 59.9973 32.0000 1.9686 1.9711 413.9087 414.5572 0.0983 -1.0000 -1.0000 4703150 1576723610.30 151.4823 59.9973 32.0000 1.9676 1.9702 413.8863 414.5351 0.0983 -1.0000 -1.0000 4703228 1576723610.40 151.4915 59.9973 32.0000 1.9678 1.9704 413.8493 414.4977 0.0983 -1.0000 -1.0000 4703291 1576723610.50 151.5211 59.9973 32.0000 1.9671 1.9696 413.8769 414.5259 0.0984 -1.0000 -1.0000 4703337 1576723610.60 151.5211 59.9973 32.0000 1.9675 1.9700 413.9324 414.5818 0.0984 -1.0000 -1.0000 4703884 1576723610.70 151.5211 59.9973 32.0000 1.9678 1.9703 413.9757 414.6237 0.0981 -1.0000 -1.0000 4703947 1576723610.80 151.5211 59.9973 32.0000 1.9678 1.9703 413.9521 414.5993 0.0981 -1.0000 -1.0000 4704025 1576723610.90 151.5211 59.9973 32.0000 1.9679 1.9704 413.9506 414.5990 0.0983 -1.0000 -1.0000 4704103 1576723611.00 151.4875 59.9973 32.0000 1.9681 1.9706 413.9690 414.6173 0.0982 -1.0000 -1.0000 4704166 1576723611.10 151.4663 59.9973 32.0000 1.9677 1.9702 413.9364 414.5846 0.0982 -1.0000 -1.0000 4704337 1576723611.20 151.4663 59.9973 32.0000 1.9682 1.9707 413.9080 414.5556 0.0981 -1.0000 -1.0000 4704416 1576723611.30 151.4663 59.9973 32.0000 1.9684 1.9709 413.8759 414.5239 0.0982 -1.0000 -1.0000 4704478 1576723611.40 151.4663 59.9973 32.0000 1.9676 1.9702 413.9171 414.5656 0.0982 -1.0000 -1.0000 4704541 1576723611.50 151.4663 59.9973 32.0000 1.9683 1.9708 413.8911 414.5391 0.0982 -1.0000 -1.0000 4704619 1576723611.60 151.4671 59.9973 32.0000 1.9679 1.9705 413.9024 414.5506 0.0982 -1.0000 -1.0000 4704681 1576723611.70 151.4673 59.9973 32.0000 1.9680 1.9705 413.8731 414.5202 0.0981 -1.0000 -1.0000 4704744 1576723611.80 151.4673 59.9973 32.0000 1.9678 1.9704 413.9222 414.5703 0.0982 -1.0000 -1.0000 4704822 1576723611.90 151.4673 59.9973 32.0000 1.9677 1.9702 413.9568 414.6050 0.0982 -1.0000 -1.0000 4704884 1576723612.00 151.4673 59.9973 32.0000 1.9682 1.9707 413.8571 414.5062 0.0983 -1.0000 -1.0000 4704931 1576723612.10 151.4673 59.9973 32.0000 1.9677 1.9702 413.9204 414.5684 0.0982 -1.0000 -1.0000 4705134 1576723612.20 151.5121 59.9973 32.0000 1.9681 1.9706 413.9342 414.5824 0.0982 -1.0000 -1.0000 4705197 1576723612.30 151.5121 59.9973 32.0000 1.9677 1.9702 413.8899 414.5393 0.0984 -1.0000 -1.0000 4705260 1576723612.40 151.5121 59.9973 32.0000 1.9678 1.9704 413.9579 414.6061 0.0982 -1.0000 -1.0000 4705322 1576723612.50 151.5121 59.9973 32.0000 1.9676 1.9702 413.9191 414.5668 0.0981 -1.0000 -1.0000 4705384 1576723612.60 151.5121 59.9973 32.0000 1.9679 1.9704 413.9634 414.6119 0.0982 -1.0000 -1.0000 4705572 1576723612.70 151.5638 59.9973 32.0000 1.9683 1.9708 413.9687 414.6170 0.0983 -1.0000 -1.0000 4705634 1576723612.80 151.5638 59.9973 32.0000 1.9676 1.9702 413.8921 414.5404 0.0982 -1.0000 -1.0000 4705697 1576723612.90 151.5638 59.9973 32.0000 1.9674 1.9700 413.9321 414.5799 0.0982 -1.0000 -1.0000 4705775 1576723613.00 151.5638 59.9973 32.0000 1.9687 1.9712 413.9700 414.6188 0.0982 -1.0000 -1.0000 4705853 1576723613.10 151.5638 59.9973 32.0000 1.9677 1.9702 413.9570 414.6047 0.0981 -1.0000 -1.0000 4705916 1576723613.20 151.5440 59.9973 32.0000 1.9677 1.9703 413.9141 414.5617 0.0982 -1.0000 -1.0000 4705994 1576723613.30 151.4999 59.9973 32.0000 1.9675 1.9701 413.9716 414.6201 0.0982 -1.0000 -1.0000 4706056 1576723613.40 151.4999 59.9973 32.0000 1.9680 1.9705 413.9782 414.6266 0.0983 -1.0000 -1.0000 4706119 1576723613.50 151.4999 59.9973 32.0000 1.9685 1.9711 413.9645 414.6124 0.0982 -1.0000 -1.0000 4706181 1576723613.60 151.4999 59.9973 32.0000 1.9681 1.9706 414.0257 414.6738 0.0982 -1.0000 -1.0000 4706244 1576723613.70 151.4999 59.9973 32.0000 1.9683 1.9709 413.9748 414.6237 0.0983 -1.0000 -1.0000 4706884 1576723613.80 151.5086 59.9973 32.0000 1.9674 1.9700 414.0031 414.6512 0.0982 -1.0000 -1.0000 4706962 1576723613.90 151.5231 59.9973 32.0000 1.9677 1.9702 413.9806 414.6302 0.0984 -1.0000 -1.0000 4707025 1576723614.00 151.5231 59.9973 32.0000 1.9679 1.9704 413.9261 414.5752 0.0984 -1.0000 -1.0000 4707087 1576723614.10 151.5231 59.9973 32.0000 1.9677 1.9702 413.9944 414.6433 0.0984 -1.0000 -1.0000 4707166 1576723614.20 151.5231 59.9973 32.0000 1.9679 1.9704 413.8951 414.5444 0.0984 -1.0000 -1.0000 4707228 1576723614.30 151.5231 59.9973 32.0000 1.9680 1.9705 413.9691 414.6180 0.0983 -1.0000 -1.0000 4707291 1576723614.40 151.4582 59.9973 32.0000 1.9679 1.9704 413.9965 414.6453 0.0983 -1.0000 -1.0000 4707353 1576723614.50 151.4582 59.9973 32.0000 1.9678 1.9703 414.0005 414.6496 0.0983 -1.0000 -1.0000 4707416 1576723614.60 151.4582 59.9973 32.0000 1.9671 1.9697 413.9206 414.5696 0.0984 -1.0000 -1.0000 4707494 1576723614.70 151.4582 59.9973 32.0000 1.9678 1.9704 413.9138 414.5620 0.0982 -1.0000 -1.0000 4707681 1576723614.80 151.4582 59.9973 32.0000 1.9685 1.9711 413.9472 414.5950 0.0982 -1.0000 -1.0000 4707744 1576723614.90 151.5119 59.9976 32.0000 1.9675 1.9700 413.9364 414.5858 0.0984 -1.0000 -1.0000 4707822 1576723615.00 151.5254 59.9976 32.0000 1.9679 1.9704 413.9350 414.5835 0.0982 -1.0000 -1.0000 4707884 1576723615.10 151.5254 59.9976 32.0000 1.9682 1.9708 413.8925 414.5414 0.0984 -1.0000 -1.0000 4707947 1576723615.20 151.5254 59.9976 32.0000 1.9683 1.9708 413.9405 414.5891 0.0982 -1.0000 -1.0000 4708134 1576723615.30 151.5254 59.9976 32.0000 1.9684 1.9710 413.9539 414.6030 0.0984 -1.0000 -1.0000 4708197 1576723615.40 151.4540 59.9976 32.0000 1.9678 1.9703 413.9338 414.5832 0.0984 -1.0000 -1.0000 4708259 1576723615.50 151.4540 59.9976 32.0000 1.9676 1.9701 413.9009 414.5494 0.0982 -1.0000 -1.0000 4708337 1576723615.60 151.4540 59.9976 32.0000 1.9675 1.9700 414.0123 414.6617 0.0984 -1.0000 -1.0000 4708400 1576723615.70 151.4540 59.9976 32.0000 1.9674 1.9699 413.8844 414.5331 0.0983 -1.0000 -1.0000 4708619 1576723615.80 151.4540 59.9976 32.0000 1.9677 1.9702 413.9417 414.5910 0.0984 -1.0000 -1.0000 4708697 1576723615.90 151.4540 59.9976 32.0000 1.9679 1.9704 413.9149 414.5643 0.0984 -1.0000 -1.0000 4708759 1576723616.00 151.4540 59.9976 32.0000 1.9684 1.9709 413.9521 414.6013 0.0984 -1.0000 -1.0000 4708822 1576723616.10 151.4686 59.9976 32.0000 1.9681 1.9707 413.9934 414.6423 0.0983 -1.0000 -1.0000 4708900 1576723616.20 151.4691 59.9976 32.0000 1.9683 1.9708 413.8824 414.5322 0.0985 -1.0000 -1.0000 4709400 1576723616.30 151.4691 59.9976 32.0000 1.9674 1.9699 413.9027 414.5516 0.0983 -1.0000 -1.0000 4709478 1576723616.40 151.4691 59.9976 32.0000 1.9676 1.9701 413.8695 414.5187 0.0984 -1.0000 -1.0000 4709541 1576723616.50 151.4691 59.9976 32.0000 1.9671 1.9697 413.9368 414.5860 0.0984 -1.0000 -1.0000 4709603 1576723616.60 151.4693 59.9976 32.0000 1.9675 1.9701 413.9136 414.5624 0.0983 -1.0000 -1.0000 4709666 1576723616.70 151.4703 59.9976 32.0000 1.9676 1.9702 413.8516 414.5007 0.0984 -1.0000 -1.0000 4709728 1576723616.80 151.4703 59.9976 32.0000 1.9677 1.9702 413.8241 414.4718 0.0982 -1.0000 -1.0000 4709869 1576723616.90 151.4703 59.9976 32.0000 1.9679 1.9704 413.8943 414.5428 0.0983 -1.0000 -1.0000 4709947 1576723617.00 151.4703 59.9976 32.0000 1.9672 1.9697 413.9359 414.5855 0.0984 -1.0000 -1.0000 4710010 1576723617.10 151.4703 59.9976 32.0000 1.9678 1.9703 413.8726 414.5220 0.0984 -1.0000 -1.0000 4710072 1576723617.20 151.4948 59.9976 32.0000 1.9680 1.9705 413.8744 414.5242 0.0985 -1.0000 -1.0000 4710150 1576723617.30 151.4948 59.9976 32.0000 1.9680 1.9705 413.8478 414.4963 0.0983 -1.0000 -1.0000 4710619 1576723617.40 151.4948 59.9976 32.0000 1.9679 1.9704 413.8939 414.5427 0.0983 -1.0000 -1.0000 4710681 1576723617.50 151.4948 59.9976 32.0000 1.9688 1.9713 413.8976 414.5463 0.0983 -1.0000 -1.0000 4710759 1576723617.60 151.4948 59.9976 32.0000 1.9682 1.9707 413.9835 414.6320 0.0983 -1.0000 -1.0000 4710822 1576723617.70 151.4725 59.9976 32.0000 1.9680 1.9705 413.9286 414.5780 0.0984 -1.0000 -1.0000 4710900 1576723617.80 151.4638 59.9976 32.0000 1.9681 1.9706 413.8865 414.5362 0.0985 -1.0000 -1.0000 4711119 1576723617.90 151.4638 59.9976 32.0000 1.9683 1.9709 413.9275 414.5768 0.0984 -1.0000 -1.0000 4711181 1576723618.00 151.4638 59.9976 32.0000 1.9678 1.9703 413.9040 414.5532 0.0984 -1.0000 -1.0000 4711244 1576723618.10 151.4638 59.9976 32.0000 1.9676 1.9702 413.9233 414.5728 0.0984 -1.0000 -1.0000 4711322 1576723618.20 151.4638 59.9976 32.0000 1.9681 1.9706 413.8452 414.4954 0.0985 -1.0000 -1.0000 4711384 1576723618.30 151.5163 59.9976 32.0000 1.9680 1.9705 413.9592 414.6075 0.0982 -1.0000 -1.0000 4711447 1576723618.40 151.5163 59.9976 32.0000 1.9681 1.9707 413.9131 414.5621 0.0984 -1.0000 -1.0000 4711510 1576723618.50 151.5163 59.9976 32.0000 1.9683 1.9708 413.8997 414.5496 0.0985 -1.0000 -1.0000 4711572 1576723618.60 151.5163 59.9976 32.0000 1.9681 1.9706 413.9150 414.5630 0.0982 -1.0000 -1.0000 4711650 1576723618.70 151.5163 59.9976 32.0000 1.9685 1.9711 413.9185 414.5675 0.0984 -1.0000 -1.0000 4711712 1576723618.80 151.5163 59.9976 32.0000 1.9676 1.9701 413.8872 414.5368 0.0985 -1.0000 -1.0000 4711775 1576723618.90 151.4874 59.9976 32.0000 1.9676 1.9701 413.9309 414.5805 0.0984 -1.0000 -1.0000 4711837 1576723619.00 151.4874 59.9976 32.0000 1.9681 1.9706 413.9444 414.5942 0.0985 -1.0000 -1.0000 4711916 1576723619.10 151.4874 59.9976 32.0000 1.9678 1.9703 413.8639 414.5135 0.0984 -1.0000 -1.0000 4711962 1576723619.20 151.4874 59.9976 32.0000 1.9674 1.9699 413.8951 414.5453 0.0985 -1.0000 -1.0000 4712041 1576723619.30 151.4874 59.9976 32.0000 1.9679 1.9705 413.9065 414.5564 0.0985 -1.0000 -1.0000 4712119 1576723619.40 151.5390 59.9976 32.0000 1.9677 1.9702 413.8386 414.4889 0.0986 -1.0000 -1.0000 4712181 1576723619.50 151.5390 59.9976 32.0000 1.9681 1.9707 413.9742 414.6236 0.0983 -1.0000 -1.0000 4712259 1576723619.60 151.5390 59.9976 32.0000 1.9674 1.9700 413.9316 414.5808 0.0985 -1.0000 -1.0000 4712322 1576723619.70 151.5390 59.9976 32.0000 1.9684 1.9710 413.9169 414.5676 0.0986 -1.0000 -1.0000 4712384 1576723619.80 151.5390 59.9976 32.0000 1.9681 1.9707 413.9621 414.6117 0.0984 -1.0000 -1.0000 4712447 1576723619.90 151.5390 59.9976 32.0000 1.9683 1.9708 413.9479 414.5977 0.0984 -1.0000 -1.0000 4712837 1576723620.00 151.5378 59.9976 32.0000 1.9684 1.9709 413.9596 414.6100 0.0985 -1.0000 -1.0000 4712900 1576723620.10 151.5378 59.9976 32.0000 1.9679 1.9705 413.9578 414.6071 0.0984 -1.0000 -1.0000 4712978 1576723620.20 151.5378 59.9976 32.0000 1.9677 1.9702 413.9470 414.5969 0.0985 -1.0000 -1.0000 4713041 1576723620.30 151.5378 59.9976 32.0000 1.9681 1.9707 413.9705 414.6210 0.0986 -1.0000 -1.0000 4713119 1576723620.40 151.5378 59.9976 32.0000 1.9679 1.9705 413.9030 414.5529 0.0985 -1.0000 -1.0000 4713181 1576723620.50 151.5293 59.9976 32.0000 1.9680 1.9705 413.8858 414.5356 0.0985 -1.0000 -1.0000 4713244 1576723620.60 151.5146 59.9976 32.0000 1.9685 1.9710 413.9659 414.6150 0.0984 -1.0000 -1.0000 4713322 1576723620.70 151.5146 59.9976 32.0000 1.9675 1.9701 413.9647 414.6158 0.0985 -1.0000 -1.0000 4713384 1576723620.80 151.5146 59.9976 32.0000 1.9681 1.9707 413.9583 414.6076 0.0984 -1.0000 -1.0000 4713447 1576723620.90 151.5146 59.9976 32.0000 1.9682 1.9707 413.9097 414.5602 0.0986 -1.0000 -1.0000 4713634 1576723621.00 151.5146 59.9976 32.0000 1.9668 1.9693 413.9051 414.5551 0.0985 -1.0000 -1.0000 4713697 1576723621.10 151.4897 59.9976 32.0000 1.9681 1.9706 413.9035 414.5528 0.0983 -1.0000 -1.0000 4713760 1576723621.20 151.4897 59.9976 32.0000 1.9679 1.9704 413.9360 414.5858 0.0985 -1.0000 -1.0000 4713822 1576723621.30 151.4897 59.9976 32.0000 1.9681 1.9707 413.9649 414.6149 0.0985 -1.0000 -1.0000 4713884 1576723621.40 151.4897 59.9976 32.0000 1.9679 1.9705 413.8909 414.5407 0.0984 -1.0000 -1.0000 4714150 1576723621.50 151.4897 59.9976 32.0000 1.9676 1.9701 413.9027 414.5531 0.0986 -1.0000 -1.0000 4714228 1576723621.60 151.4801 59.9976 32.0000 1.9675 1.9701 413.8959 414.5468 0.0986 -1.0000 -1.0000 4714291 1576723621.70 151.4760 59.9976 32.0000 1.9679 1.9705 413.9504 414.6005 0.0985 -1.0000 -1.0000 4714353 1576723621.80 151.4760 59.9976 32.0000 1.9680 1.9706 413.8768 414.5263 0.0985 -1.0000 -1.0000 4714416 1576723621.90 151.4760 59.9976 32.0000 1.9678 1.9704 413.9191 414.5694 0.0986 -1.0000 -1.0000 4714869 1576723622.00 151.4760 59.9976 32.0000 1.9676 1.9702 413.9293 414.5798 0.0985 -1.0000 -1.0000 4714931 1576723622.10 151.4760 59.9976 32.0000 1.9679 1.9704 413.9772 414.6274 0.0986 -1.0000 -1.0000 4715009 1576723622.20 151.4459 59.9976 32.0000 1.9679 1.9704 413.8877 414.5385 0.0986 -1.0000 -1.0000 4715072 1576723622.30 151.4459 59.9976 32.0000 1.9677 1.9702 414.0092 414.6597 0.0986 -1.0000 -1.0000 4715134 1576723622.40 151.4459 59.9976 32.0000 1.9675 1.9700 413.8635 414.5141 0.0985 -1.0000 -1.0000 4715197 1576723622.50 151.4459 59.9976 32.0000 1.9672 1.9697 413.8316 414.4808 0.0984 -1.0000 -1.0000 4715384 1576723622.60 151.4459 59.9976 32.0000 1.9677 1.9703 413.8394 414.4893 0.0985 -1.0000 -1.0000 4715447 1576723622.70 151.4826 59.9976 32.0000 1.9675 1.9701 413.8931 414.5435 0.0986 -1.0000 -1.0000 4715510 1576723622.80 151.5222 59.9976 32.0000 1.9678 1.9704 413.9282 414.5795 0.0987 -1.0000 -1.0000 4715572 1576723622.90 151.5222 59.9976 32.0000 1.9680 1.9705 413.8655 414.5160 0.0985 -1.0000 -1.0000 4715650 1576723623.00 151.5222 59.9976 32.0000 1.9678 1.9704 414.0196 414.6697 0.0985 -1.0000 -1.0000 4715884 1576723623.10 151.5222 59.9976 32.0000 1.9682 1.9708 413.9238 414.5744 0.0986 -1.0000 -1.0000 4715947 1576723623.20 151.5222 59.9976 32.0000 1.9683 1.9708 413.9224 414.5730 0.0986 -1.0000 -1.0000 4716025 1576723623.30 151.5026 59.9976 32.0000 1.9680 1.9706 413.8406 414.4928 0.0988 -1.0000 -1.0000 4716088 1576723623.40 151.5026 59.9976 32.0000 1.9683 1.9708 413.8872 414.5384 0.0986 -1.0000 -1.0000 4716150 1576723623.50 151.5026 59.9976 32.0000 1.9681 1.9706 413.9754 414.6254 0.0985 -1.0000 -1.0000 4716384 1576723623.60 151.5026 59.9976 32.0000 1.9686 1.9711 413.9419 414.5932 0.0987 -1.0000 -1.0000 4716447 1576723623.70 151.5026 59.9976 32.0000 1.9681 1.9707 413.9815 414.6323 0.0985 -1.0000 -1.0000 4716509 1576723623.80 151.4921 59.9976 32.0000 1.9685 1.9711 413.9626 414.6133 0.0987 -1.0000 -1.0000 4716588 1576723623.90 151.4877 59.9976 32.0000 1.9682 1.9707 413.9320 414.5837 0.0988 -1.0000 -1.0000 4716650 1576723624.00 151.4877 59.9976 32.0000 1.9680 1.9706 414.0097 414.6612 0.0987 -1.0000 -1.0000 4716869 1576723624.10 151.4877 59.9976 32.0000 1.9674 1.9700 413.9476 414.5986 0.0987 -1.0000 -1.0000 4716947 1576723624.20 151.4877 59.9976 32.0000 1.9681 1.9706 413.9196 414.5696 0.0985 -1.0000 -1.0000 4717009 1576723624.30 151.4877 59.9976 32.0000 1.9677 1.9702 413.9463 414.5975 0.0987 -1.0000 -1.0000 4717088 1576723624.40 151.5023 59.9976 32.0000 1.9678 1.9703 413.9305 414.5812 0.0986 -1.0000 -1.0000 4717150 1576723624.50 151.5023 59.9976 32.0000 1.9682 1.9707 413.9678 414.6188 0.0986 -1.0000 -1.0000 4717900 1576723624.60 151.5023 59.9976 32.0000 1.9679 1.9705 414.0206 414.6706 0.0984 -1.0000 -1.0000 4717978 1576723624.70 151.5023 59.9976 32.0000 1.9675 1.9700 413.8794 414.5301 0.0987 -1.0000 -1.0000 4718041 1576723624.80 151.5023 59.9976 32.0000 1.9675 1.9700 413.8871 414.5390 0.0987 -1.0000 -1.0000 4718103 1576723624.90 151.5231 59.9983 32.0000 1.9689 1.9714 413.9743 414.6255 0.0987 -1.0000 -1.0000 4718181 1576723625.00 151.5231 59.9983 32.0000 1.9680 1.9705 413.9314 414.5832 0.0988 -1.0000 -1.0000 4718244 1576723625.10 151.5231 59.9983 32.0000 1.9684 1.9709 414.0522 414.7030 0.0986 -1.0000 -1.0000 4718306 1576723625.20 151.5231 59.9983 32.0000 1.9683 1.9708 413.9184 414.5686 0.0985 -1.0000 -1.0000 4718369 1576723625.30 151.5231 59.9983 32.0000 1.9680 1.9706 413.9874 414.6397 0.0988 -1.0000 -1.0000 4718431 1576723625.40 151.5176 59.9983 32.0000 1.9684 1.9709 413.9533 414.6049 0.0987 -1.0000 -1.0000 4718494 1576723625.50 151.5053 59.9983 32.0000 1.9683 1.9708 414.0205 414.6718 0.0986 -1.0000 -1.0000 4718884 1576723625.60 151.5053 59.9983 32.0000 1.9675 1.9700 414.0875 414.7405 0.0989 -1.0000 -1.0000 4718947 1576723625.70 151.5053 59.9983 32.0000 1.9674 1.9699 413.9670 414.6182 0.0987 -1.0000 -1.0000 4719009 1576723625.80 151.5053 59.9983 32.0000 1.9678 1.9704 414.0108 414.6626 0.0988 -1.0000 -1.0000 4719088 1576723625.90 151.5053 59.9983 32.0000 1.9682 1.9708 413.9546 414.6067 0.0988 -1.0000 -1.0000 4719150 1576723626.00 151.4985 59.9983 32.0000 1.9673 1.9698 413.9606 414.6119 0.0987 -1.0000 -1.0000 4719212 1576723626.10 151.4985 59.9983 32.0000 1.9679 1.9704 413.9549 414.6074 0.0989 -1.0000 -1.0000 4719275 1576723626.20 151.4985 59.9983 32.0000 1.9679 1.9705 413.8954 414.5472 0.0988 -1.0000 -1.0000 4719337 1576723626.30 151.4985 59.9983 32.0000 1.9684 1.9709 413.9607 414.6123 0.0987 -1.0000 -1.0000 4719416 1576723626.40 151.4985 59.9983 32.0000 1.9677 1.9702 414.0044 414.6561 0.0987 -1.0000 -1.0000 4719478 1576723626.50 151.4992 59.9983 32.0000 1.9680 1.9705 413.9479 414.5987 0.0986 -1.0000 -1.0000 4719541 1576723626.60 151.4993 59.9983 32.0000 1.9685 1.9711 413.9616 414.6126 0.0986 -1.0000 -1.0000 4719619 1576723626.70 151.4993 59.9983 32.0000 1.9686 1.9711 413.9108 414.5616 0.0987 -1.0000 -1.0000 4719681 1576723626.80 151.4993 59.9983 32.0000 1.9677 1.9703 413.8574 414.5092 0.0988 -1.0000 -1.0000 4719744 1576723626.90 151.4993 59.9983 32.0000 1.9688 1.9714 413.9199 414.5718 0.0988 -1.0000 -1.0000 4719822 1576723627.00 151.4993 59.9983 32.0000 1.9680 1.9706 413.9980 414.6504 0.0989 -1.0000 -1.0000 4719884 1576723627.10 151.5278 59.9983 32.0000 1.9685 1.9711 413.9759 414.6271 0.0987 -1.0000 -1.0000 4719947 1576723627.20 151.5278 59.9983 32.0000 1.9685 1.9710 413.9825 414.6341 0.0988 -1.0000 -1.0000 4720010 1576723627.30 151.5278 59.9983 32.0000 1.9684 1.9710 413.9429 414.5951 0.0988 -1.0000 -1.0000 4720072 1576723627.40 151.5278 59.9983 32.0000 1.9687 1.9712 414.0077 414.6595 0.0988 -1.0000 -1.0000 4720134 1576723627.50 151.5278 59.9983 32.0000 1.9684 1.9709 413.9821 414.6344 0.0989 -1.0000 -1.0000 4720212 1576723627.60 151.5570 59.9983 32.0000 1.9686 1.9712 413.9983 414.6517 0.0990 -1.0000 -1.0000 4720384 1576723627.70 151.5570 59.9983 32.0000 1.9688 1.9713 413.9289 414.5810 0.0988 -1.0000 -1.0000 4720447 1576723627.80 151.5570 59.9983 32.0000 1.9681 1.9707 413.9208 414.5732 0.0989 -1.0000 -1.0000 4720525 1576723627.90 151.5570 59.9983 32.0000 1.9681 1.9707 413.9516 414.6047 0.0990 -1.0000 -1.0000 4720603 1576723628.00 151.5570 59.9983 32.0000 1.9683 1.9709 413.9795 414.6327 0.0989 -1.0000 -1.0000 4720666 1576723628.10 151.5533 59.9983 32.0000 1.9686 1.9711 413.9748 414.6275 0.0989 -1.0000 -1.0000 4720962 1576723628.20 151.4727 59.9983 32.0000 1.9684 1.9709 413.9148 414.5661 0.0987 -1.0000 -1.0000 4721025 1576723628.30 151.4727 59.9983 32.0000 1.9679 1.9705 413.8753 414.5279 0.0989 -1.0000 -1.0000 4721088 1576723628.40 151.4727 59.9983 32.0000 1.9686 1.9712 413.8420 414.4945 0.0989 -1.0000 -1.0000 4721150 1576723628.50 151.4727 59.9983 32.0000 1.9681 1.9707 413.9331 414.5857 0.0989 -1.0000 -1.0000 4721212 1576723628.60 151.4727 59.9983 32.0000 1.9676 1.9702 413.9189 414.5718 0.0989 -1.0000 -1.0000 4721291 1576723628.70 151.5497 59.9983 32.0000 1.9679 1.9704 413.9421 414.5945 0.0988 -1.0000 -1.0000 4721353 1576723628.80 151.5497 59.9983 32.0000 1.9677 1.9703 413.9709 414.6237 0.0989 -1.0000 -1.0000 4721416 1576723628.90 151.5497 59.9983 32.0000 1.9685 1.9711 413.9239 414.5767 0.0989 -1.0000 -1.0000 4721494 1576723629.00 151.5497 59.9983 32.0000 1.9680 1.9706 413.9483 414.6011 0.0989 -1.0000 -1.0000 4721556 1576723629.10 151.5497 59.9983 32.0000 1.9683 1.9709 413.9660 414.6183 0.0988 -1.0000 -1.0000 4721837 1576723629.20 151.5627 59.9983 32.0000 1.9684 1.9709 413.9695 414.6223 0.0990 -1.0000 -1.0000 4721916 1576723629.30 151.5733 59.9983 32.0000 1.9683 1.9708 413.9038 414.5569 0.0990 -1.0000 -1.0000 4721978 1576723629.40 151.5733 59.9983 32.0000 1.9689 1.9714 413.9960 414.6493 0.0989 -1.0000 -1.0000 4722041 1576723629.50 151.5733 59.9983 32.0000 1.9685 1.9710 413.9285 414.5814 0.0990 -1.0000 -1.0000 4722103 1576723629.60 151.5733 59.9983 32.0000 1.9684 1.9710 413.9533 414.6070 0.0990 -1.0000 -1.0000 4722400 1576723629.70 151.5733 59.9983 32.0000 1.9683 1.9708 413.9866 414.6391 0.0989 -1.0000 -1.0000 4722462 1576723629.80 151.5733 59.9983 32.0000 1.9686 1.9712 413.9335 414.5856 0.0988 -1.0000 -1.0000 4722525 1576723629.90 151.5733 59.9983 32.0000 1.9683 1.9709 413.9153 414.5678 0.0989 -1.0000 -1.0000 4722603 1576723630.00 151.5678 59.9983 32.0000 1.9685 1.9711 413.9522 414.6057 0.0990 -1.0000 -1.0000 4722666 1576723630.10 151.5616 59.9978 32.0000 1.9679 1.9705 413.8447 414.4973 0.0989 -1.0000 -1.0000 4722744 1576723630.20 151.5616 59.9978 32.0000 1.9679 1.9705 413.8910 414.5435 0.0989 -1.0000 -1.0000 4723119 1576723630.30 151.5465 59.9978 32.0000 1.9681 1.9707 413.9620 414.6148 0.0989 -1.0000 -1.0000 4723181 1576723630.40 151.5453 59.9978 32.0000 1.9677 1.9702 413.9258 414.5788 0.0989 -1.0000 -1.0000 4723260 1576723630.50 151.5453 59.9978 32.0000 1.9680 1.9705 413.9344 414.5871 0.0989 -1.0000 -1.0000 4723322 1576723630.60 151.5453 59.9978 32.0000 1.9684 1.9709 413.9157 414.5672 0.0987 -1.0000 -1.0000 4723400 1576723630.70 151.5453 59.9978 32.0000 1.9684 1.9710 413.8994 414.5520 0.0990 -1.0000 -1.0000 4723462 1576723630.80 151.5453 59.9978 32.0000 1.9684 1.9709 413.9588 414.6116 0.0989 -1.0000 -1.0000 4723525 1576723630.90 151.5143 59.9978 32.0000 1.9681 1.9707 413.9453 414.5973 0.0988 -1.0000 -1.0000 4723603 1576723631.00 151.5143 59.9978 32.0000 1.9677 1.9703 413.9510 414.6036 0.0989 -1.0000 -1.0000 4723666 1576723631.10 151.5143 59.9978 32.0000 1.9680 1.9706 413.9584 414.6114 0.0989 -1.0000 -1.0000 4723728 1576723631.20 151.5143 59.9978 32.0000 1.9679 1.9705 413.9160 414.5686 0.0989 -1.0000 -1.0000 4724384 1576723631.30 151.5143 59.9978 32.0000 1.9678 1.9703 413.9681 414.6210 0.0990 -1.0000 -1.0000 4724447 1576723631.40 151.5423 59.9978 32.0000 1.9686 1.9712 413.9308 414.5825 0.0988 -1.0000 -1.0000 4724509 1576723631.50 151.5423 59.9978 32.0000 1.9684 1.9709 413.9604 414.6133 0.0988 -1.0000 -1.0000 4724572 1576723631.60 151.5423 59.9978 32.0000 1.9687 1.9712 413.8945 414.5472 0.0990 -1.0000 -1.0000 4724650 1576723631.70 151.5423 59.9978 32.0000 1.9683 1.9708 414.0240 414.6763 0.0989 -1.0000 -1.0000 4724869 1576723631.80 151.5423 59.9978 32.0000 1.9679 1.9704 414.0453 414.6990 0.0991 -1.0000 -1.0000 4724947 1576723631.90 151.5423 59.9978 32.0000 1.9673 1.9699 414.0845 414.7377 0.0989 -1.0000 -1.0000 4725009 1576723632.00 151.5403 59.9978 32.0000 1.9683 1.9709 414.0067 414.6607 0.0991 -1.0000 -1.0000 4725072 1576723632.10 151.5308 59.9978 32.0000 1.9683 1.9708 413.9873 414.6409 0.0990 -1.0000 -1.0000 4725134 1576723632.20 151.5308 59.9978 32.0000 1.9678 1.9704 414.0099 414.6628 0.0989 -1.0000 -1.0000 4725197 1576723632.30 151.5308 59.9978 32.0000 1.9686 1.9711 413.9594 414.6126 0.0989 -1.0000 -1.0000 4725275 1576723632.40 151.5308 59.9978 32.0000 1.9682 1.9708 413.9691 414.6224 0.0991 -1.0000 -1.0000 4725337 1576723632.50 151.5308 59.9978 32.0000 1.9687 1.9712 413.9284 414.5824 0.0991 -1.0000 -1.0000 4725400 1576723632.60 151.5285 59.9978 32.0000 1.9677 1.9703 413.9650 414.6177 0.0989 -1.0000 -1.0000 4725478 1576723632.70 151.5285 59.9978 32.0000 1.9682 1.9707 413.9147 414.5680 0.0991 -1.0000 -1.0000 4725869 1576723632.80 151.5285 59.9978 32.0000 1.9680 1.9706 414.0093 414.6629 0.0990 -1.0000 -1.0000 4725931 1576723632.90 151.5285 59.9978 32.0000 1.9679 1.9704 413.9193 414.5723 0.0989 -1.0000 -1.0000 4725994 1576723633.00 151.5285 59.9978 32.0000 1.9686 1.9711 413.9497 414.6030 0.0990 -1.0000 -1.0000 4726057 1576723633.10 151.5213 59.9978 32.0000 1.9686 1.9712 413.8603 414.5130 0.0990 -1.0000 -1.0000 4726119 1576723633.20 151.5200 59.9978 32.0000 1.9687 1.9712 413.9896 414.6439 0.0991 -1.0000 -1.0000 4726197 1576723633.30 151.5200 59.9978 32.0000 1.9681 1.9707 413.9774 414.6310 0.0990 -1.0000 -1.0000 4726259 1576723633.40 151.5200 59.9978 32.0000 1.9680 1.9706 413.9709 414.6247 0.0991 -1.0000 -1.0000 4726322 1576723633.50 151.5200 59.9978 32.0000 1.9679 1.9705 413.9079 414.5611 0.0989 -1.0000 -1.0000 4726384 1576723633.60 151.5200 59.9978 32.0000 1.9688 1.9713 413.9356 414.5881 0.0989 -1.0000 -1.0000 4726447 1576723633.70 151.4927 59.9978 32.0000 1.9680 1.9706 413.9307 414.5834 0.0989 -1.0000 -1.0000 4726634 1576723633.80 151.4927 59.9978 32.0000 1.9678 1.9703 413.9535 414.6076 0.0990 -1.0000 -1.0000 4726712 1576723633.90 151.4927 59.9978 32.0000 1.9683 1.9709 413.9773 414.6304 0.0990 -1.0000 -1.0000 4726775 1576723634.00 151.4927 59.9978 32.0000 1.9678 1.9703 414.0170 414.6693 0.0988 -1.0000 -1.0000 4726837 1576723634.10 151.4927 59.9978 32.0000 1.9677 1.9703 413.9467 414.6001 0.0990 -1.0000 -1.0000 4726916 1576723634.20 151.5626 59.9978 32.0000 1.9680 1.9706 413.9905 414.6442 0.0990 -1.0000 -1.0000 4726978 1576723634.30 151.5691 59.9978 32.0000 1.9686 1.9712 413.9776 414.6308 0.0989 -1.0000 -1.0000 4727307 1576723634.40 151.5691 59.9978 32.0000 1.9683 1.9709 413.9641 414.6160 0.0988 -1.0000 -1.0000 4727369 1576723634.50 151.5691 59.9978 32.0000 1.9682 1.9707 413.9818 414.6345 0.0989 -1.0000 -1.0000 4727431 1576723634.60 151.5691 59.9978 32.0000 1.9684 1.9709 413.9521 414.6052 0.0990 -1.0000 -1.0000 4727510 1576723634.70 151.5691 59.9978 32.0000 1.9685 1.9710 413.9725 414.6252 0.0989 -1.0000 -1.0000 4727572 1576723634.80 151.5503 59.9978 32.0000 1.9683 1.9709 413.9986 414.6515 0.0989 -1.0000 -1.0000 4727634 1576723634.90 151.5503 59.9978 32.0000 1.9684 1.9709 414.0272 414.6811 0.0991 -1.0000 -1.0000 4727713 1576723635.00 151.5503 59.9978 32.0000 1.9684 1.9710 414.0064 414.6589 0.0989 -1.0000 -1.0000 4727775 1576723635.10 151.5503 59.9978 32.0000 1.9683 1.9709 413.9354 414.5885 0.0989 -1.0000 -1.0000 4727837 1576723635.20 151.5503 59.9978 32.0000 1.9684 1.9710 414.0088 414.6610 0.0988 -1.0000 -1.0000 4727916 1576723635.30 151.5397 59.9978 32.0000 1.9688 1.9714 413.9536 414.6068 0.0990 -1.0000 -1.0000 4727978 1576723635.40 151.5397 59.9978 32.0000 1.9684 1.9710 413.9776 414.6304 0.0989 -1.0000 -1.0000 4728025 1576723635.50 151.5397 59.9978 32.0000 1.9681 1.9706 414.0004 414.6523 0.0988 -1.0000 -1.0000 4728103 1576723635.60 151.5397 59.9978 32.0000 1.9678 1.9704 413.9034 414.5564 0.0989 -1.0000 -1.0000 4728166 1576723635.70 151.5397 59.9978 32.0000 1.9684 1.9709 413.9803 414.6326 0.0988 -1.0000 -1.0000 4728228 1576723635.80 151.5402 59.9978 32.0000 1.9683 1.9709 413.9436 414.5956 0.0988 -1.0000 -1.0000 4728916 1576723635.90 151.5417 59.9978 32.0000 1.9679 1.9704 413.9793 414.6314 0.0988 -1.0000 -1.0000 4728978 1576723636.00 151.5417 59.9978 32.0000 1.9681 1.9706 414.0111 414.6639 0.0989 -1.0000 -1.0000 4729041 1576723636.10 151.5417 59.9978 32.0000 1.9682 1.9708 413.9998 414.6528 0.0989 -1.0000 -1.0000 4729119 1576723636.20 151.5417 59.9978 32.0000 1.9677 1.9703 414.0578 414.7116 0.0990 -1.0000 -1.0000 4729181 1576723636.30 151.5417 59.9978 32.0000 1.9680 1.9706 413.9703 414.6236 0.0989 -1.0000 -1.0000 4729478 1576723636.40 151.5086 59.9978 32.0000 1.9680 1.9705 413.9403 414.5944 0.0992 -1.0000 -1.0000 4729541 1576723636.50 151.5086 59.9978 32.0000 1.9682 1.9707 413.9176 414.5709 0.0990 -1.0000 -1.0000 4729603 1576723636.60 151.5086 59.9978 32.0000 1.9680 1.9705 413.9049 414.5578 0.0989 -1.0000 -1.0000 4729666 1576723636.70 151.5086 59.9978 32.0000 1.9684 1.9710 413.9981 414.6507 0.0989 -1.0000 -1.0000 4729728 1576723636.80 151.5086 59.9978 32.0000 1.9679 1.9705 414.0130 414.6668 0.0991 -1.0000 -1.0000 4729807 1576723636.90 151.5182 59.9978 32.0000 1.9688 1.9713 413.9771 414.6306 0.0989 -1.0000 -1.0000 4729884 1576723637.00 151.5189 59.9978 32.0000 1.9679 1.9704 413.9746 414.6276 0.0990 -1.0000 -1.0000 4729947 1576723637.10 151.5189 59.9978 32.0000 1.9676 1.9701 413.9141 414.5659 0.0987 -1.0000 -1.0000 4730010 1576723637.20 151.5189 59.9978 32.0000 1.9681 1.9706 413.9756 414.6276 0.0989 -1.0000 -1.0000 4730088 1576723637.30 151.5189 59.9978 32.0000 1.9683 1.9708 414.0029 414.6553 0.0988 -1.0000 -1.0000 4730150 1576723637.40 151.5134 59.9978 32.0000 1.9680 1.9705 414.0165 414.6700 0.0990 -1.0000 -1.0000 4730213 1576723637.50 151.4865 59.9978 32.0000 1.9675 1.9701 413.9383 414.5917 0.0991 -1.0000 -1.0000 4730275 1576723637.60 151.4865 59.9978 32.0000 1.9680 1.9706 413.9712 414.6227 0.0987 -1.0000 -1.0000 4730338 1576723637.70 151.4865 59.9978 32.0000 1.9676 1.9701 413.9642 414.6162 0.0989 -1.0000 -1.0000 4730400 1576723637.80 151.4865 59.9978 32.0000 1.9679 1.9704 413.9602 414.6123 0.0987 -1.0000 -1.0000 4730978 1576723637.90 151.4865 59.9978 32.0000 1.9674 1.9699 413.9272 414.5779 0.0987 -1.0000 -1.0000 4731041 1576723638.00 151.4935 59.9978 32.0000 1.9676 1.9701 413.9122 414.5648 0.0989 -1.0000 -1.0000 4731103 1576723638.10 151.4935 59.9978 32.0000 1.9679 1.9705 413.9317 414.5838 0.0988 -1.0000 -1.0000 4731181 1576723638.20 151.4935 59.9978 32.0000 1.9680 1.9706 413.8969 414.5492 0.0989 -1.0000 -1.0000 4731244 1576723638.30 151.4935 59.9978 32.0000 1.9679 1.9705 414.0021 414.6550 0.0989 -1.0000 -1.0000 4731322 1576723638.40 151.4935 59.9978 32.0000 1.9677 1.9702 413.9952 414.6472 0.0987 -1.0000 -1.0000 4731384 1576723638.50 151.4952 59.9978 32.0000 1.9681 1.9706 413.9134 414.5664 0.0990 -1.0000 -1.0000 4731447 1576723638.60 151.4972 59.9978 32.0000 1.9678 1.9704 413.9616 414.6134 0.0988 -1.0000 -1.0000 4731510 1576723638.70 151.4972 59.9978 32.0000 1.9682 1.9707 413.9577 414.6099 0.0988 -1.0000 -1.0000 4731572 1576723638.80 151.4972 59.9978 32.0000 1.9680 1.9705 413.9989 414.6519 0.0989 -1.0000 -1.0000 4731634 1576723638.90 151.4972 59.9978 32.0000 1.9675 1.9701 413.9579 414.6100 0.0989 -1.0000 -1.0000 4731884 1576723639.00 151.4972 59.9978 32.0000 1.9679 1.9705 413.9914 414.6443 0.0989 -1.0000 -1.0000 4731947 1576723639.10 151.4651 59.9978 32.0000 1.9683 1.9708 413.9937 414.6464 0.0989 -1.0000 -1.0000 4732010 1576723639.20 151.4651 59.9978 32.0000 1.9681 1.9706 413.9482 414.6001 0.0989 -1.0000 -1.0000 4732088 1576723639.30 151.4651 59.9978 32.0000 1.9677 1.9703 413.9365 414.5892 0.0988 -1.0000 -1.0000 4732150 1576723639.40 151.4651 59.9978 32.0000 1.9679 1.9705 413.8826 414.5347 0.0988 -1.0000 -1.0000 4732384 1576723639.50 151.4651 59.9978 32.0000 1.9678 1.9703 413.9290 414.5809 0.0987 -1.0000 -1.0000 4732463 1576723639.60 151.5245 59.9985 32.0000 1.9684 1.9710 413.9513 414.6031 0.0988 -1.0000 -1.0000 4732525 1576723639.70 151.5281 59.9985 32.0000 1.9681 1.9707 413.9315 414.5836 0.0988 -1.0000 -1.0000 4732588 1576723639.80 151.5281 59.9985 32.0000 1.9678 1.9703 413.9847 414.6371 0.0989 -1.0000 -1.0000 4732666 1576723639.90 151.5281 59.9985 32.0000 1.9676 1.9701 413.9295 414.5821 0.0989 -1.0000 -1.0000 4732900 1576723640.00 151.5281 59.9985 32.0000 1.9679 1.9705 413.9537 414.6054 0.0988 -1.0000 -1.0000 4732963 1576723640.10 151.5281 59.9985 32.0000 1.9674 1.9699 413.9034 414.5568 0.0990 -1.0000 -1.0000 4733025 1576723640.20 151.5281 59.9985 32.0000 1.9681 1.9707 413.9465 414.5992 0.0989 -1.0000 -1.0000 4733088 1576723640.30 151.4904 59.9985 32.0000 1.9683 1.9709 413.9894 414.6418 0.0989 -1.0000 -1.0000 4733166 1576723640.40 151.4904 59.9985 32.0000 1.9681 1.9707 413.9244 414.5770 0.0989 -1.0000 -1.0000 4733244 1576723640.50 151.4904 59.9985 32.0000 1.9683 1.9709 413.8771 414.5296 0.0989 -1.0000 -1.0000 4733369 1576723640.60 151.4904 59.9985 32.0000 1.9675 1.9700 414.0008 414.6525 0.0988 -1.0000 -1.0000 4733431 1576723640.70 151.4904 59.9985 32.0000 1.9678 1.9703 413.9501 414.6029 0.0989 -1.0000 -1.0000 4733494 1576723640.80 151.5122 59.9985 32.0000 1.9677 1.9702 413.9281 414.5808 0.0989 -1.0000 -1.0000 4733557 1576723640.90 151.5179 59.9985 32.0000 1.9686 1.9712 413.9517 414.6042 0.0988 -1.0000 -1.0000 4733634 1576723641.00 151.5179 59.9985 32.0000 1.9693 1.9719 414.0020 414.6544 0.0989 -1.0000 -1.0000 4734369 1576723641.10 151.5179 59.9985 32.0000 1.9686 1.9712 413.9377 414.5904 0.0989 -1.0000 -1.0000 4734494 1576723641.20 151.5179 59.9985 32.0000 1.9689 1.9714 413.9958 414.6483 0.0989 -1.0000 -1.0000 4734572 1576723641.30 151.5179 59.9985 32.0000 1.9687 1.9713 413.9529 414.6060 0.0990 -1.0000 -1.0000 4734634 1576723641.40 151.4720 59.9985 32.0000 1.9679 1.9704 413.9556 414.6084 0.0989 -1.0000 -1.0000 4734713 1576723641.50 151.4720 59.9985 32.0000 1.9679 1.9705 414.0045 414.6558 0.0987 -1.0000 -1.0000 4734775 1576723641.60 151.4720 59.9985 32.0000 1.9674 1.9699 413.9987 414.6512 0.0988 -1.0000 -1.0000 4734837 1576723641.70 151.4720 59.9985 32.0000 1.9679 1.9705 413.9334 414.5855 0.0988 -1.0000 -1.0000 4734900 1576723641.80 151.4720 59.9985 32.0000 1.9677 1.9703 413.9517 414.6041 0.0989 -1.0000 -1.0000 4734978 1576723641.90 151.4849 59.9985 32.0000 1.9673 1.9699 413.9355 414.5881 0.0989 -1.0000 -1.0000 4735041 1576723642.00 151.4862 59.9985 32.0000 1.9684 1.9709 413.9200 414.5730 0.0990 -1.0000 -1.0000 4735119 1576723642.10 151.4862 59.9985 32.0000 1.9684 1.9710 413.9912 414.6428 0.0987 -1.0000 -1.0000 4735197 1576723642.20 151.4862 59.9985 32.0000 1.9677 1.9702 413.9709 414.6236 0.0989 -1.0000 -1.0000 4735259 1576723642.30 151.4862 59.9985 32.0000 1.9680 1.9705 413.9229 414.5759 0.0989 -1.0000 -1.0000 4735337 1576723642.40 151.4869 59.9985 32.0000 1.9678 1.9704 413.9975 414.6499 0.0989 -1.0000 -1.0000 4735400 1576723642.50 151.4942 59.9985 32.0000 1.9688 1.9714 413.9503 414.6031 0.0988 -1.0000 -1.0000 4735619 1576723642.60 151.4942 59.9985 32.0000 1.9679 1.9705 413.9359 414.5881 0.0989 -1.0000 -1.0000 4735697 1576723642.70 151.4942 59.9985 32.0000 1.9679 1.9704 413.9921 414.6451 0.0989 -1.0000 -1.0000 4735759 1576723642.80 151.4942 59.9985 32.0000 1.9682 1.9707 413.9689 414.6213 0.0989 -1.0000 -1.0000 4735822 1576723642.90 151.4942 59.9985 32.0000 1.9681 1.9707 414.0115 414.6646 0.0990 -1.0000 -1.0000 4735884 1576723643.00 151.5121 59.9985 32.0000 1.9679 1.9704 414.0183 414.6702 0.0988 -1.0000 -1.0000 4735947 1576723643.10 151.5121 59.9985 32.0000 1.9681 1.9707 414.0071 414.6595 0.0989 -1.0000 -1.0000 4736009 1576723643.20 151.5121 59.9985 32.0000 1.9681 1.9707 413.9261 414.5795 0.0990 -1.0000 -1.0000 4736088 1576723643.30 151.5121 59.9985 32.0000 1.9682 1.9708 414.0160 414.6678 0.0988 -1.0000 -1.0000 4736150 1576723643.40 151.5121 59.9985 32.0000 1.9681 1.9707 413.9520 414.6040 0.0988 -1.0000 -1.0000 4736212 1576723643.50 151.5103 59.9985 32.0000 1.9679 1.9705 413.9973 414.6500 0.0989 -1.0000 -1.0000 4736619 1576723643.60 151.4984 59.9985 32.0000 1.9682 1.9707 413.9668 414.6201 0.0990 -1.0000 -1.0000 4736681 1576723643.70 151.4984 59.9985 32.0000 1.9684 1.9709 413.9583 414.6108 0.0988 -1.0000 -1.0000 4736744 1576723643.80 151.4984 59.9985 32.0000 1.9683 1.9708 414.0056 414.6578 0.0988 -1.0000 -1.0000 4736806 1576723643.90 151.4984 59.9985 32.0000 1.9675 1.9701 413.9860 414.6375 0.0987 -1.0000 -1.0000 4736869 1576723644.00 151.4984 59.9985 32.0000 1.9680 1.9706 413.8557 414.5077 0.0988 -1.0000 -1.0000 4736931 1576723644.10 151.4769 59.9985 32.0000 1.9672 1.9698 413.9088 414.5610 0.0988 -1.0000 -1.0000 4737009 1576723644.20 151.4759 59.9985 32.0000 1.9676 1.9702 413.9402 414.5924 0.0989 -1.0000 -1.0000 4737072 1576723644.30 151.4759 59.9985 32.0000 1.9677 1.9703 413.9369 414.5896 0.0988 -1.0000 -1.0000 4737150 1576723644.40 151.4759 59.9985 32.0000 1.9676 1.9702 413.9687 414.6209 0.0988 -1.0000 -1.0000 4737213 1576723644.50 151.4759 59.9985 32.0000 1.9675 1.9701 413.9269 414.5792 0.0988 -1.0000 -1.0000 4737275 1576723644.60 151.4777 59.9986 32.0000 1.9667 1.9693 413.9343 414.5859 0.0987 -1.0000 -1.0000 4737385 1576723644.70 151.4865 59.9989 32.0000 1.9681 1.9707 413.9465 414.5984 0.0989 -1.0000 -1.0000 4737447 1576723644.80 151.4865 59.9989 32.0000 1.9676 1.9701 413.9328 414.5850 0.0988 -1.0000 -1.0000 4737509 1576723644.90 151.4865 59.9989 32.0000 1.9677 1.9702 413.9844 414.6365 0.0988 -1.0000 -1.0000 4737588 1576723645.00 151.4865 59.9989 32.0000 1.9678 1.9703 413.9262 414.5778 0.0987 -1.0000 -1.0000 4737650 1576723645.10 151.4880 59.9989 32.0000 1.9678 1.9703 413.9427 414.5948 0.0989 -1.0000 -1.0000 4738134 1576723645.20 151.5033 59.9989 32.0000 1.9676 1.9701 413.9442 414.5970 0.0989 -1.0000 -1.0000 4738212 1576723645.30 151.5033 59.9989 32.0000 1.9670 1.9695 413.9460 414.5992 0.0990 -1.0000 -1.0000 4738275 1576723645.40 151.5033 59.9989 32.0000 1.9678 1.9703 413.9003 414.5523 0.0988 -1.0000 -1.0000 4738337 1576723645.50 151.5033 59.9989 32.0000 1.9675 1.9701 413.9126 414.5644 0.0988 -1.0000 -1.0000 4738416 1576723645.60 151.5033 59.9989 32.0000 1.9681 1.9707 413.8941 414.5459 0.0987 -1.0000 -1.0000 4738634 1576723645.70 151.5200 59.9989 32.0000 1.9684 1.9709 413.8984 414.5525 0.0991 -1.0000 -1.0000 4738697 1576723645.80 151.5214 59.9989 32.0000 1.9683 1.9709 413.9309 414.5832 0.0987 -1.0000 -1.0000 4738775 1576723645.90 151.5214 59.9989 32.0000 1.9678 1.9703 413.9643 414.6158 0.0988 -1.0000 -1.0000 4738837 1576723646.00 151.5214 59.9989 32.0000 1.9679 1.9705 413.9115 414.5644 0.0989 -1.0000 -1.0000 4738900 1576723646.10 151.5214 59.9989 32.0000 1.9677 1.9703 413.9144 414.5668 0.0988 -1.0000 -1.0000 4739134 1576723646.20 151.5213 59.9989 32.0000 1.9676 1.9701 413.8747 414.5278 0.0991 -1.0000 -1.0000 4739197 1576723646.30 151.5154 59.9989 32.0000 1.9679 1.9704 413.8625 414.5135 0.0987 -1.0000 -1.0000 4739275 1576723646.40 151.5154 59.9989 32.0000 1.9681 1.9706 413.9684 414.6205 0.0987 -1.0000 -1.0000 4739337 1576723646.50 151.5154 59.9989 32.0000 1.9681 1.9707 413.9793 414.6318 0.0990 -1.0000 -1.0000 4739400 1576723646.60 151.5154 59.9989 32.0000 1.9677 1.9702 413.9421 414.5952 0.0990 -1.0000 -1.0000 4740212 1576723646.70 151.5154 59.9989 32.0000 1.9681 1.9706 413.9212 414.5748 0.0990 -1.0000 -1.0000 4740275 1576723646.80 151.5154 59.9989 32.0000 1.9679 1.9704 413.9178 414.5709 0.0990 -1.0000 -1.0000 4740337 1576723646.90 151.4985 59.9989 32.0000 1.9683 1.9708 413.9614 414.6153 0.0990 -1.0000 -1.0000 4740416 1576723647.00 151.4974 59.9989 32.0000 1.9677 1.9703 413.9702 414.6235 0.0990 -1.0000 -1.0000 4740478 1576723647.10 151.4974 59.9989 32.0000 1.9679 1.9705 413.9277 414.5801 0.0988 -1.0000 -1.0000 4740541 1576723647.20 151.4974 59.9989 32.0000 1.9675 1.9700 413.8687 414.5207 0.0988 -1.0000 -1.0000 4740603 1576723647.30 151.4974 59.9989 32.0000 1.9676 1.9701 413.9382 414.5906 0.0989 -1.0000 -1.0000 4740681 1576723647.40 151.4974 59.9989 32.0000 1.9679 1.9705 413.9125 414.5652 0.0989 -1.0000 -1.0000 4740744 1576723647.50 151.5231 59.9989 32.0000 1.9680 1.9706 413.9455 414.5986 0.0989 -1.0000 -1.0000 4740962 1576723647.60 151.5231 59.9989 32.0000 1.9683 1.9708 413.9509 414.6028 0.0987 -1.0000 -1.0000 4741025 1576723647.70 151.5231 59.9989 32.0000 1.9687 1.9712 414.0327 414.6859 0.0990 -1.0000 -1.0000 4741088 1576723647.80 151.5231 59.9989 32.0000 1.9681 1.9706 413.9490 414.6015 0.0989 -1.0000 -1.0000 4741150 1576723647.90 151.5231 59.9989 32.0000 1.9678 1.9704 413.8940 414.5467 0.0989 -1.0000 -1.0000 4741212 1576723648.00 151.4660 59.9989 32.0000 1.9679 1.9705 413.9208 414.5737 0.0990 -1.0000 -1.0000 4741291 1576723648.10 151.4660 59.9989 32.0000 1.9678 1.9703 413.8950 414.5481 0.0990 -1.0000 -1.0000 4741353 1576723648.20 151.4660 59.9989 32.0000 1.9681 1.9706 413.9209 414.5740 0.0990 -1.0000 -1.0000 4741916 1576723648.30 151.4660 59.9989 32.0000 1.9680 1.9706 413.9537 414.6065 0.0989 -1.0000 -1.0000 4741994 1576723648.40 151.4660 59.9989 32.0000 1.9674 1.9700 413.9361 414.5883 0.0989 -1.0000 -1.0000 4742056 1576723648.50 151.4682 59.9989 32.0000 1.9678 1.9703 413.8452 414.4980 0.0989 -1.0000 -1.0000 4742119 1576723648.60 151.4773 59.9989 32.0000 1.9677 1.9702 413.9405 414.5937 0.0990 -1.0000 -1.0000 4742197 1576723648.70 151.4773 59.9989 32.0000 1.9676 1.9702 413.8762 414.5299 0.0990 -1.0000 -1.0000 4742259 1576723648.80 151.4773 59.9989 32.0000 1.9683 1.9709 413.8804 414.5325 0.0988 -1.0000 -1.0000 4742322 1576723648.90 151.4773 59.9989 32.0000 1.9683 1.9708 413.8743 414.5270 0.0989 -1.0000 -1.0000 4742400 1576723649.00 151.4773 59.9989 32.0000 1.9676 1.9701 413.9023 414.5550 0.0989 -1.0000 -1.0000 4742462 1576723649.10 151.4722 59.9989 32.0000 1.9673 1.9699 413.9009 414.5533 0.0988 -1.0000 -1.0000 4742525 1576723649.20 151.4722 59.9989 32.0000 1.9677 1.9702 413.9353 414.5891 0.0990 -1.0000 -1.0000 4742588 1576723649.30 151.4722 59.9989 32.0000 1.9676 1.9701 413.9599 414.6124 0.0989 -1.0000 -1.0000 4742650 1576723649.40 151.4722 59.9989 32.0000 1.9681 1.9706 413.9378 414.5915 0.0992 -1.0000 -1.0000 4742712 1576723649.50 151.4722 59.9989 32.0000 1.9676 1.9702 413.9163 414.5687 0.0989 -1.0000 -1.0000 4742791 1576723649.60 151.4722 59.9989 32.0000 1.9679 1.9705 413.8918 414.5453 0.0990 -1.0000 -1.0000 4742853 1576723649.70 151.5047 59.9983 32.0000 1.9673 1.9699 413.9323 414.5853 0.0989 -1.0000 -1.0000 4742916 1576723649.80 151.5079 59.9982 32.0000 1.9674 1.9699 413.8611 414.5145 0.0990 -1.0000 -1.0000 4742978 1576723649.90 151.5079 59.9982 32.0000 1.9676 1.9702 413.9189 414.5713 0.0989 -1.0000 -1.0000 4743056 1576723650.00 151.5079 59.9982 32.0000 1.9678 1.9703 413.8686 414.5218 0.0990 -1.0000 -1.0000 4743119 1576723650.10 151.5079 59.9982 32.0000 1.9676 1.9702 413.9067 414.5603 0.0990 -1.0000 -1.0000 4743181 1576723650.20 151.5079 59.9982 32.0000 1.9679 1.9704 413.9404 414.5933 0.0989 -1.0000 -1.0000 4743244 1576723650.30 151.5079 59.9982 32.0000 1.9680 1.9706 413.9053 414.5581 0.0990 -1.0000 -1.0000 4743322 1576723650.40 151.5079 59.9982 32.0000 1.9676 1.9701 413.9265 414.5802 0.0990 -1.0000 -1.0000 4743385 1576723650.50 151.5079 59.9982 32.0000 1.9681 1.9707 414.0160 414.6691 0.0989 -1.0000 -1.0000 4743447 1576723650.60 151.5079 59.9982 32.0000 1.9672 1.9698 413.9516 414.6051 0.0991 -1.0000 -1.0000 4743525 1576723650.70 151.5079 59.9982 32.0000 1.9673 1.9698 413.9471 414.6001 0.0989 -1.0000 -1.0000 4743666 1576723650.80 151.5262 59.9982 32.0000 1.9674 1.9699 413.9190 414.5719 0.0990 -1.0000 -1.0000 4743728 1576723650.90 151.5271 59.9982 32.0000 1.9673 1.9698 413.9037 414.5574 0.0991 -1.0000 -1.0000 4743791 1576723651.00 151.5271 59.9982 32.0000 1.9679 1.9705 413.9356 414.5888 0.0991 -1.0000 -1.0000 4743853 1576723651.10 151.5271 59.9982 32.0000 1.9676 1.9702 413.9367 414.5916 0.0992 -1.0000 -1.0000 4743916 1576723651.20 151.5271 59.9982 32.0000 1.9681 1.9706 413.9481 414.6013 0.0989 -1.0000 -1.0000 4744275 1576723651.30 151.5271 59.9982 32.0000 1.9683 1.9709 413.9923 414.6464 0.0992 -1.0000 -1.0000 4744337 1576723651.40 151.5280 59.9982 32.0000 1.9677 1.9703 413.9129 414.5669 0.0990 -1.0000 -1.0000 4744400 1576723651.50 151.5280 59.9982 32.0000 1.9686 1.9711 413.8494 414.5032 0.0992 -1.0000 -1.0000 4744478 1576723651.60 151.5280 59.9982 32.0000 1.9679 1.9705 413.9077 414.5621 0.0991 -1.0000 -1.0000 4744541 1576723651.70 151.5280 59.9982 32.0000 1.9682 1.9708 413.9251 414.5788 0.0991 -1.0000 -1.0000 4744931 1576723651.80 151.5280 59.9982 32.0000 1.9678 1.9704 413.9155 414.5695 0.0991 -1.0000 -1.0000 4744994 1576723651.90 151.5247 59.9982 32.0000 1.9684 1.9710 413.8764 414.5307 0.0992 -1.0000 -1.0000 4745056 1576723652.00 151.5046 59.9982 32.0000 1.9680 1.9706 413.8310 414.4848 0.0991 -1.0000 -1.0000 4745119 1576723652.10 151.5046 59.9982 32.0000 1.9681 1.9706 413.9042 414.5578 0.0990 -1.0000 -1.0000 4745197 1576723652.20 151.5046 59.9982 32.0000 1.9677 1.9703 413.8395 414.4943 0.0993 -1.0000 -1.0000 4745259 1576723652.30 151.5046 59.9982 32.0000 1.9676 1.9702 413.8452 414.4994 0.0992 -1.0000 -1.0000 4745463 1576723652.40 151.5046 59.9982 32.0000 1.9680 1.9706 413.9591 414.6133 0.0991 -1.0000 -1.0000 4745525 1576723652.50 151.4828 59.9982 32.0000 1.9679 1.9705 413.9488 414.6024 0.0990 -1.0000 -1.0000 4745588 1576723652.60 151.4828 59.9982 32.0000 1.9677 1.9703 413.8532 414.5059 0.0990 -1.0000 -1.0000 4745666 1576723652.70 151.4828 59.9982 32.0000 1.9681 1.9706 413.9270 414.5806 0.0991 -1.0000 -1.0000 4745728 1576723652.80 151.4828 59.9982 32.0000 1.9680 1.9705 413.9403 414.5941 0.0991 -1.0000 -1.0000 4745931 1576723652.90 151.4828 59.9982 32.0000 1.9680 1.9705 413.8904 414.5453 0.0992 -1.0000 -1.0000 4746009 1576723653.00 151.5190 59.9982 32.0000 1.9676 1.9701 413.8669 414.5221 0.0993 -1.0000 -1.0000 4746072 1576723653.10 151.5443 59.9982 32.0000 1.9678 1.9703 413.8142 414.4687 0.0991 -1.0000 -1.0000 4746134 1576723653.20 151.5443 59.9982 32.0000 1.9676 1.9702 413.8618 414.5152 0.0991 -1.0000 -1.0000 4746212 1576723653.30 151.5443 59.9982 32.0000 1.9680 1.9706 413.9235 414.5776 0.0991 -1.0000 -1.0000 4746431 1576723653.40 151.5443 59.9982 32.0000 1.9680 1.9705 413.9574 414.6119 0.0992 -1.0000 -1.0000 4746494 1576723653.50 151.5443 59.9982 32.0000 1.9682 1.9708 413.8826 414.5374 0.0992 -1.0000 -1.0000 4746572 1576723653.60 151.5614 59.9982 32.0000 1.9689 1.9714 413.9104 414.5649 0.0992 -1.0000 -1.0000 4746634 1576723653.70 151.6072 59.9982 32.0000 1.9690 1.9715 413.9601 414.6135 0.0990 -1.0000 -1.0000 4746697 1576723653.80 151.6072 59.9982 32.0000 1.9688 1.9713 413.9726 414.6275 0.0992 -1.0000 -1.0000 4746931 1576723653.90 151.6072 59.9982 32.0000 1.9694 1.9720 413.9293 414.5838 0.0991 -1.0000 -1.0000 4746994 1576723654.00 151.6072 59.9982 32.0000 1.9685 1.9711 413.9211 414.5755 0.0992 -1.0000 -1.0000 4747056 1576723654.10 151.6070 59.9982 32.0000 1.9679 1.9705 413.9627 414.6175 0.0992 -1.0000 -1.0000 4747119 1576723654.20 151.5410 59.9982 32.0000 1.9681 1.9707 413.9748 414.6294 0.0992 -1.0000 -1.0000 4747181 1576723654.30 151.5410 59.9982 32.0000 1.9677 1.9702 413.9129 414.5680 0.0993 -1.0000 -1.0000 4747494 1576723654.40 151.5410 59.9982 32.0000 1.9682 1.9708 413.8929 414.5468 0.0991 -1.0000 -1.0000 4747557 1576723654.50 151.5410 59.9982 32.0000 1.9684 1.9710 413.9525 414.6071 0.0992 -1.0000 -1.0000 4747619 1576723654.60 151.5410 59.9982 32.0000 1.9679 1.9704 413.8882 414.5424 0.0991 -1.0000 -1.0000 4747681 1576723654.70 151.5015 59.9985 32.0000 1.9682 1.9708 414.0013 414.6557 0.0991 -1.0000 -1.0000 4747744 1576723654.80 151.4878 59.9986 32.0000 1.9686 1.9712 413.9826 414.6374 0.0993 -1.0000 -1.0000 4747931 1576723654.90 151.4878 59.9986 32.0000 1.9683 1.9708 413.9340 414.5894 0.0993 -1.0000 -1.0000 4747994 1576723655.00 151.4878 59.9986 32.0000 1.9677 1.9703 413.9206 414.5753 0.0992 -1.0000 -1.0000 4748056 1576723655.10 151.4878 59.9986 32.0000 1.9677 1.9703 413.8964 414.5509 0.0992 -1.0000 -1.0000 4748119 1576723655.20 151.4908 59.9986 32.0000 1.9675 1.9701 413.9070 414.5620 0.0993 -1.0000 -1.0000 4748197 1576723655.30 151.5448 59.9986 32.0000 1.9683 1.9709 413.9329 414.5876 0.0992 -1.0000 -1.0000 4748259 1576723655.40 151.5448 59.9986 32.0000 1.9682 1.9707 413.9710 414.6263 0.0992 -1.0000 -1.0000 4748322 1576723655.50 151.5448 59.9986 32.0000 1.9685 1.9711 413.9820 414.6368 0.0992 -1.0000 -1.0000 4748384 1576723655.60 151.5448 59.9986 32.0000 1.9682 1.9707 413.9156 414.5702 0.0992 -1.0000 -1.0000 4748447 1576723655.70 151.5448 59.9986 32.0000 1.9682 1.9707 413.9147 414.5697 0.0993 -1.0000 -1.0000 4748509 1576723655.80 151.4811 59.9986 32.0000 1.9682 1.9708 413.9147 414.5685 0.0990 -1.0000 -1.0000 4748619 1576723655.90 151.4811 59.9986 32.0000 1.9681 1.9707 413.9688 414.6232 0.0992 -1.0000 -1.0000 4748681 1576723656.00 151.4811 59.9986 32.0000 1.9679 1.9705 413.9195 414.5745 0.0993 -1.0000 -1.0000 4748744 1576723656.10 151.4811 59.9986 32.0000 1.9679 1.9704 413.9281 414.5836 0.0994 -1.0000 -1.0000 4748822 1576723656.20 151.4811 59.9986 32.0000 1.9677 1.9703 413.9201 414.5755 0.0992 -1.0000 -1.0000 4748884 1576723656.30 151.4811 59.9986 32.0000 1.9679 1.9705 413.9512 414.6047 0.0991 -1.0000 -1.0000 4748962 1576723656.40 151.4929 59.9986 32.0000 1.9684 1.9710 413.9498 414.6039 0.0991 -1.0000 -1.0000 4749134 1576723656.50 151.4963 59.9986 32.0000 1.9684 1.9710 414.0365 414.6922 0.0993 -1.0000 -1.0000 4749197 1576723656.60 151.4963 59.9986 32.0000 1.9681 1.9707 413.9045 414.5593 0.0993 -1.0000 -1.0000 4749275 1576723656.70 151.4963 59.9986 32.0000 1.9684 1.9710 413.9074 414.5627 0.0993 -1.0000 -1.0000 4749337 1576723656.80 151.4963 59.9986 32.0000 1.9676 1.9702 413.9617 414.6165 0.0992 -1.0000 -1.0000 4749400 1576723656.90 151.4963 59.9986 32.0000 1.9676 1.9702 413.9601 414.6150 0.0992 -1.0000 -1.0000 4749634 1576723657.00 151.5213 59.9986 32.0000 1.9676 1.9702 413.9400 414.5944 0.0991 -1.0000 -1.0000 4749697 1576723657.10 151.5213 59.9986 32.0000 1.9672 1.9698 413.9945 414.6489 0.0992 -1.0000 -1.0000 4749760 1576723657.20 151.5213 59.9986 32.0000 1.9679 1.9704 414.0184 414.6731 0.0992 -1.0000 -1.0000 4749837 1576723657.30 151.5213 59.9986 32.0000 1.9682 1.9708 414.0239 414.6784 0.0992 -1.0000 -1.0000 4749900 1576723657.40 151.5213 59.9986 32.0000 1.9683 1.9708 413.9958 414.6500 0.0992 -1.0000 -1.0000 4750666 1576723657.50 151.4832 59.9986 32.0000 1.9683 1.9708 413.9960 414.6519 0.0992 -1.0000 -1.0000 4750728 1576723657.60 151.4798 59.9986 32.0000 1.9677 1.9702 413.9495 414.6043 0.0993 -1.0000 -1.0000 4750791 1576723657.70 151.4798 59.9986 32.0000 1.9680 1.9706 413.9795 414.6343 0.0992 -1.0000 -1.0000 4750869 1576723657.80 151.4798 59.9986 32.0000 1.9677 1.9703 413.9539 414.6092 0.0993 -1.0000 -1.0000 4750931 1576723657.90 151.4798 59.9986 32.0000 1.9682 1.9708 413.9623 414.6169 0.0992 -1.0000 -1.0000 4750994 1576723658.00 151.4807 59.9986 32.0000 1.9679 1.9705 413.9199 414.5747 0.0993 -1.0000 -1.0000 4751056 1576723658.10 151.4966 59.9986 32.0000 1.9674 1.9700 413.8969 414.5525 0.0993 -1.0000 -1.0000 4751134 1576723658.20 151.4966 59.9986 32.0000 1.9688 1.9714 413.9729 414.6284 0.0993 -1.0000 -1.0000 4751197 1576723658.30 151.4966 59.9986 32.0000 1.9681 1.9706 413.9355 414.5903 0.0992 -1.0000 -1.0000 4751275 1576723658.40 151.4966 59.9986 32.0000 1.9684 1.9710 413.9192 414.5737 0.0992 -1.0000 -1.0000 4751807 1576723658.50 151.4966 59.9986 32.0000 1.9680 1.9705 413.8860 414.5414 0.0994 -1.0000 -1.0000 4751869 1576723658.60 151.5085 59.9986 32.0000 1.9681 1.9707 413.8766 414.5320 0.0993 -1.0000 -1.0000 4751947 1576723658.70 151.5128 59.9986 32.0000 1.9680 1.9705 413.8973 414.5523 0.0992 -1.0000 -1.0000 4752009 1576723658.80 151.5128 59.9986 32.0000 1.9682 1.9707 413.9341 414.5893 0.0993 -1.0000 -1.0000 4752057 1576723658.90 151.5128 59.9986 32.0000 1.9678 1.9703 413.8834 414.5372 0.0991 -1.0000 -1.0000 4752134 1576723659.00 151.5128 59.9986 32.0000 1.9672 1.9697 413.9076 414.5625 0.0993 -1.0000 -1.0000 4752212 1576723659.10 151.5119 59.9986 32.0000 1.9678 1.9703 413.9459 414.5998 0.0990 -1.0000 -1.0000 4752275 1576723659.20 151.5051 59.9986 32.0000 1.9677 1.9703 413.9736 414.6286 0.0992 -1.0000 -1.0000 4752337 1576723659.30 151.5051 59.9986 32.0000 1.9679 1.9705 413.9401 414.5954 0.0994 -1.0000 -1.0000 4752400 1576723659.40 151.5051 59.9986 32.0000 1.9676 1.9702 413.8733 414.5290 0.0994 -1.0000 -1.0000 4752462 1576723659.50 151.5051 59.9986 32.0000 1.9678 1.9703 413.9201 414.5752 0.0993 -1.0000 -1.0000 4752541 1576723659.60 151.5051 59.9986 32.0000 1.9676 1.9702 413.9345 414.5895 0.0992 -1.0000 -1.0000 4752603 1576723659.70 151.5308 59.9979 32.0000 1.9683 1.9708 413.9268 414.5817 0.0993 -1.0000 -1.0000 4752666 1576723659.80 151.5308 59.9979 32.0000 1.9676 1.9701 413.9135 414.5680 0.0992 -1.0000 -1.0000 4752744 1576723659.90 151.5308 59.9979 32.0000 1.9675 1.9701 413.9514 414.6054 0.0991 -1.0000 -1.0000 4752806 1576723660.00 151.5308 59.9979 32.0000 1.9676 1.9702 414.0178 414.6725 0.0992 -1.0000 -1.0000 4752869 1576723660.10 151.5308 59.9979 32.0000 1.9683 1.9709 413.8810 414.5371 0.0994 -1.0000 -1.0000 4752947 1576723660.20 151.5079 59.9979 32.0000 1.9683 1.9708 413.9046 414.5598 0.0993 -1.0000 -1.0000 4753009 1576723660.30 151.5033 59.9979 32.0000 1.9675 1.9700 413.9001 414.5548 0.0992 -1.0000 -1.0000 4753072 1576723660.40 151.5033 59.9979 32.0000 1.9682 1.9708 413.9396 414.5948 0.0993 -1.0000 -1.0000 4753150 1576723660.50 151.5033 59.9979 32.0000 1.9681 1.9707 413.9317 414.5869 0.0992 -1.0000 -1.0000 4753416 1576723660.60 151.5033 59.9979 32.0000 1.9677 1.9703 413.9063 414.5606 0.0991 -1.0000 -1.0000 4753494 1576723660.70 151.5046 59.9979 32.0000 1.9680 1.9706 413.8975 414.5519 0.0992 -1.0000 -1.0000 4753556 1576723660.80 151.5453 59.9979 32.0000 1.9683 1.9709 413.9883 414.6427 0.0992 -1.0000 -1.0000 4753619 1576723660.90 151.5453 59.9979 32.0000 1.9675 1.9700 413.9817 414.6366 0.0992 -1.0000 -1.0000 4753697 1576723661.00 151.5453 59.9979 32.0000 1.9676 1.9701 413.9444 414.5988 0.0992 -1.0000 -1.0000 4753947 1576723661.10 151.5453 59.9979 32.0000 1.9676 1.9702 413.9438 414.5983 0.0991 -1.0000 -1.0000 4754009 1576723661.20 151.5453 59.9979 32.0000 1.9680 1.9705 413.8921 414.5476 0.0993 -1.0000 -1.0000 4754088 1576723661.30 151.4764 59.9979 32.0000 1.9674 1.9700 413.9127 414.5681 0.0993 -1.0000 -1.0000 4754150 1576723661.40 151.4764 59.9979 32.0000 1.9679 1.9705 413.9568 414.6123 0.0993 -1.0000 -1.0000 4754212 1576723661.50 151.4764 59.9979 32.0000 1.9673 1.9699 413.9034 414.5581 0.0992 -1.0000 -1.0000 4754712 1576723661.60 151.4764 59.9979 32.0000 1.9680 1.9706 414.0304 414.6860 0.0993 -1.0000 -1.0000 4754775 1576723661.70 151.4764 59.9979 32.0000 1.9677 1.9703 413.9354 414.5914 0.0994 -1.0000 -1.0000 4754837 1576723661.80 151.4814 59.9979 32.0000 1.9681 1.9707 414.0180 414.6734 0.0994 -1.0000 -1.0000 4754900 1576723661.90 151.4872 59.9979 32.0000 1.9687 1.9713 413.9406 414.5964 0.0993 -1.0000 -1.0000 4754978 1576723662.00 151.4872 59.9979 32.0000 1.9683 1.9708 413.9213 414.5758 0.0992 -1.0000 -1.0000 4755150 1576723662.10 151.4872 59.9979 32.0000 1.9679 1.9705 413.9595 414.6144 0.0992 -1.0000 -1.0000 4755228 1576723662.20 151.4872 59.9979 32.0000 1.9680 1.9706 413.9282 414.5826 0.0991 -1.0000 -1.0000 4755291 1576723662.30 151.4872 59.9979 32.0000 1.9676 1.9702 413.9114 414.5662 0.0993 -1.0000 -1.0000 4755369 1576723662.40 151.4685 59.9979 32.0000 1.9676 1.9701 413.8769 414.5323 0.0993 -1.0000 -1.0000 4755431 1576723662.50 151.4685 59.9979 32.0000 1.9672 1.9698 413.9262 414.5811 0.0993 -1.0000 -1.0000 4755650 1576723662.60 151.4685 59.9979 32.0000 1.9679 1.9705 413.8990 414.5539 0.0993 -1.0000 -1.0000 4755728 1576723662.70 151.4685 59.9979 32.0000 1.9676 1.9702 413.8775 414.5333 0.0994 -1.0000 -1.0000 4755791 1576723662.80 151.4685 59.9979 32.0000 1.9681 1.9707 413.8717 414.5277 0.0994 -1.0000 -1.0000 4755853 1576723662.90 151.4470 59.9979 32.0000 1.9676 1.9702 413.9235 414.5772 0.0990 -1.0000 -1.0000 4755916 1576723663.00 151.4470 59.9979 32.0000 1.9675 1.9700 413.8987 414.5543 0.0994 -1.0000 -1.0000 4756150 1576723663.10 151.4470 59.9979 32.0000 1.9672 1.9698 413.9150 414.5709 0.0994 -1.0000 -1.0000 4756213 1576723663.20 151.4470 59.9979 32.0000 1.9671 1.9697 413.8704 414.5257 0.0993 -1.0000 -1.0000 4756291 1576723663.30 151.4470 59.9979 32.0000 1.9677 1.9703 413.9499 414.6043 0.0992 -1.0000 -1.0000 4756353 1576723663.40 151.4470 59.9979 32.0000 1.9674 1.9700 413.9209 414.5762 0.0994 -1.0000 -1.0000 4756416 1576723663.50 151.5004 59.9979 32.0000 1.9678 1.9704 413.9193 414.5751 0.0994 -1.0000 -1.0000 4756494 1576723663.60 151.5004 59.9979 32.0000 1.9668 1.9694 413.9238 414.5789 0.0993 -1.0000 -1.0000 4756619 1576723663.70 151.5004 59.9979 32.0000 1.9674 1.9700 413.9317 414.5866 0.0992 -1.0000 -1.0000 4756681 1576723663.80 151.5004 59.9979 32.0000 1.9674 1.9700 413.9009 414.5564 0.0994 -1.0000 -1.0000 4756759 1576723663.90 151.5004 59.9979 32.0000 1.9677 1.9703 413.9916 414.6473 0.0993 -1.0000 -1.0000 4756822 1576723664.00 151.5004 59.9979 32.0000 1.9680 1.9705 413.9037 414.5589 0.0993 -1.0000 -1.0000 4756884 1576723664.10 151.4574 59.9979 32.0000 1.9678 1.9704 413.9370 414.5923 0.0993 -1.0000 -1.0000 4757166 1576723664.20 151.4574 59.9979 32.0000 1.9673 1.9699 413.9613 414.6161 0.0992 -1.0000 -1.0000 4757228 1576723664.30 151.4574 59.9979 32.0000 1.9668 1.9694 413.9560 414.6111 0.0993 -1.0000 -1.0000 4757307 1576723664.40 151.4574 59.9979 32.0000 1.9669 1.9695 413.8891 414.5455 0.0994 -1.0000 -1.0000 4757369 1576723664.50 151.4574 59.9979 32.0000 1.9674 1.9699 413.9399 414.5960 0.0995 -1.0000 -1.0000 4757431 1576723664.60 151.4822 59.9981 32.0000 1.9678 1.9704 413.9082 414.5640 0.0993 -1.0000 -1.0000 4757666 1576723664.70 151.4863 59.9981 32.0000 1.9678 1.9703 413.8408 414.4952 0.0992 -1.0000 -1.0000 4757744 1576723664.80 151.4863 59.9981 32.0000 1.9675 1.9701 413.8933 414.5483 0.0993 -1.0000 -1.0000 4757822 1576723664.90 151.4863 59.9981 32.0000 1.9671 1.9697 413.8835 414.5385 0.0993 -1.0000 -1.0000 4757885 1576723665.00 151.4863 59.9981 32.0000 1.9681 1.9707 413.8863 414.5416 0.0993 -1.0000 -1.0000 4757947 1576723665.10 151.4863 59.9981 32.0000 1.9678 1.9703 413.9411 414.5963 0.0993 -1.0000 -1.0000 4758009 1576723665.20 151.5068 59.9981 32.0000 1.9682 1.9707 413.9273 414.5822 0.0992 -1.0000 -1.0000 4758088 1576723665.30 151.5068 59.9981 32.0000 1.9677 1.9703 413.9850 414.6409 0.0993 -1.0000 -1.0000 4758150 1576723665.40 151.5068 59.9981 32.0000 1.9676 1.9702 413.9179 414.5732 0.0993 -1.0000 -1.0000 4758212 1576723665.50 151.5068 59.9981 32.0000 1.9677 1.9703 413.9223 414.5785 0.0994 -1.0000 -1.0000 4758291 1576723665.60 151.5068 59.9981 32.0000 1.9678 1.9703 413.8551 414.5101 0.0993 -1.0000 -1.0000 4758478 1576723665.70 151.4962 59.9981 32.0000 1.9682 1.9708 413.9426 414.5984 0.0993 -1.0000 -1.0000 4758541 1576723665.80 151.4962 59.9981 32.0000 1.9678 1.9704 413.9217 414.5767 0.0993 -1.0000 -1.0000 4758619 1576723665.90 151.4962 59.9981 32.0000 1.9686 1.9711 413.9292 414.5851 0.0994 -1.0000 -1.0000 4758681 1576723666.00 151.4962 59.9981 32.0000 1.9679 1.9704 413.9476 414.6028 0.0993 -1.0000 -1.0000 4758744 1576723666.10 151.4962 59.9981 32.0000 1.9678 1.9703 413.9034 414.5579 0.0992 -1.0000 -1.0000 4759134 1576723666.20 151.4977 59.9981 32.0000 1.9680 1.9706 413.9254 414.5812 0.0993 -1.0000 -1.0000 4759197 1576723666.30 151.5134 59.9981 32.0000 1.9682 1.9708 413.9179 414.5735 0.0994 -1.0000 -1.0000 4759275 1576723666.40 151.5134 59.9981 32.0000 1.9673 1.9699 414.0225 414.6778 0.0993 -1.0000 -1.0000 4759337 1576723666.50 151.5134 59.9981 32.0000 1.9675 1.9701 413.9379 414.5929 0.0993 -1.0000 -1.0000 4759400 1576723666.60 151.5134 59.9981 32.0000 1.9680 1.9706 413.9790 414.6352 0.0995 -1.0000 -1.0000 4759681 1576723666.70 151.5134 59.9981 32.0000 1.9684 1.9710 413.9904 414.6467 0.0994 -1.0000 -1.0000 4759744 1576723666.80 151.5009 59.9981 32.0000 1.9678 1.9704 413.9717 414.6269 0.0993 -1.0000 -1.0000 4759807 1576723666.90 151.4669 59.9981 32.0000 1.9680 1.9705 413.8806 414.5362 0.0993 -1.0000 -1.0000 4759885 1576723667.00 151.4669 59.9981 32.0000 1.9673 1.9699 413.9169 414.5725 0.0993 -1.0000 -1.0000 4759947 1576723667.10 151.4669 59.9981 32.0000 1.9673 1.9699 413.8940 414.5484 0.0992 -1.0000 -1.0000 4800181 1576723667.20 151.4669 59.9981 32.0000 1.9680 1.9705 413.8801 414.5347 0.0992 -1.0000 -1.0000 4800259 1576723667.30 151.4669 59.9981 32.0000 1.9676 1.9702 413.9424 414.5983 0.0994 -1.0000 -1.0000 4800322 1576723667.40 151.4595 59.9981 32.0000 1.9678 1.9704 414.0016 414.6570 0.0992 -1.0000 -1.0000 4800384 1576723667.50 151.4595 59.9981 32.0000 1.9680 1.9705 413.9196 414.5741 0.0992 -1.0000 -1.0000 4800462 1576723667.60 151.4595 59.9981 32.0000 1.9679 1.9705 413.9122 414.5677 0.0993 -1.0000 -1.0000 4800525 1576723667.70 151.4595 59.9981 32.0000 1.9672 1.9698 413.8787 414.5336 0.0992 -1.0000 -1.0000 4800728 1576723667.80 151.4595 59.9981 32.0000 1.9678 1.9704 413.9392 414.5945 0.0993 -1.0000 -1.0000 4800791 1576723667.90 151.4737 59.9981 32.0000 1.9680 1.9706 413.9923 414.6477 0.0993 -1.0000 -1.0000 4800853 1576723668.00 151.4892 59.9981 32.0000 1.9678 1.9703 413.9554 414.6110 0.0994 -1.0000 -1.0000 4800916 1576723668.10 151.4892 59.9981 32.0000 1.9679 1.9704 413.9637 414.6192 0.0993 -1.0000 -1.0000 4800994 1576723668.20 151.4892 59.9981 32.0000 1.9682 1.9708 413.9170 414.5718 0.0993 -1.0000 -1.0000 4801244 1576723668.30 151.4892 59.9981 32.0000 1.9679 1.9705 414.0244 414.6805 0.0994 -1.0000 -1.0000 4801322 1576723668.40 151.4892 59.9981 32.0000 1.9677 1.9703 413.9678 414.6242 0.0995 -1.0000 -1.0000 4801384 1576723668.50 151.4973 59.9981 32.0000 1.9681 1.9707 413.9747 414.6297 0.0992 -1.0000 -1.0000 4801447 1576723668.60 151.4973 59.9981 32.0000 1.9689 1.9715 413.9182 414.5729 0.0992 -1.0000 -1.0000 4801509 1576723668.70 151.4973 59.9981 32.0000 1.9679 1.9704 413.8695 414.5238 0.0991 -1.0000 -1.0000 4801713 1576723668.80 151.4973 59.9981 32.0000 1.9684 1.9710 413.9105 414.5666 0.0995 -1.0000 -1.0000 4801775 1576723668.90 151.4973 59.9981 32.0000 1.9679 1.9705 413.9353 414.5909 0.0993 -1.0000 -1.0000 4801838 1576723669.00 151.4675 59.9981 32.0000 1.9682 1.9708 413.9100 414.5656 0.0994 -1.0000 -1.0000 4801900 1576723669.10 151.4669 59.9981 32.0000 1.9676 1.9702 413.9484 414.6042 0.0994 -1.0000 -1.0000 4801963 1576723669.20 151.4669 59.9981 32.0000 1.9680 1.9706 413.8783 414.5342 0.0994 -1.0000 -1.0000 4802666 1576723669.30 151.4669 59.9981 32.0000 1.9672 1.9697 413.9407 414.5962 0.0993 -1.0000 -1.0000 4802728 1576723669.40 151.4669 59.9981 32.0000 1.9672 1.9697 413.9010 414.5560 0.0993 -1.0000 -1.0000 4802791 1576723669.50 151.4669 59.9981 32.0000 1.9672 1.9698 413.8805 414.5370 0.0996 -1.0000 -1.0000 4802869 1576723669.60 151.4267 59.9981 32.0000 1.9676 1.9702 413.8305 414.4880 0.0996 -1.0000 -1.0000 4802931 1576723669.70 151.4267 59.9981 32.0000 1.9673 1.9699 413.8554 414.5124 0.0995 -1.0000 -1.0000 4802994 1576723669.80 151.4267 59.9981 32.0000 1.9669 1.9695 413.9052 414.5615 0.0995 -1.0000 -1.0000 4803057 1576723669.90 151.4267 59.9981 32.0000 1.9680 1.9706 413.8850 414.5408 0.0993 -1.0000 -1.0000 4803119 1576723670.00 151.4267 59.9981 32.0000 1.9680 1.9706 413.9209 414.5766 0.0993 -1.0000 -1.0000 4803197 1576723670.10 151.4267 59.9981 32.0000 1.9683 1.9709 413.9270 414.5823 0.0993 -1.0000 -1.0000 4803259 1576723670.20 151.5023 59.9976 32.0000 1.9682 1.9707 413.9568 414.6131 0.0995 -1.0000 -1.0000 4803322 1576723670.30 151.5023 59.9976 32.0000 1.9684 1.9710 413.9896 414.6466 0.0995 -1.0000 -1.0000 4803494 1576723670.40 151.5023 59.9976 32.0000 1.9676 1.9701 413.8853 414.5408 0.0993 -1.0000 -1.0000 4803556 1576723670.50 151.5023 59.9976 32.0000 1.9686 1.9712 413.9230 414.5786 0.0994 -1.0000 -1.0000 4803619 1576723670.60 151.5023 59.9976 32.0000 1.9682 1.9708 413.9199 414.5755 0.0993 -1.0000 -1.0000 4803681 1576723670.70 151.5044 59.9976 32.0000 1.9679 1.9705 413.9601 414.6154 0.0993 -1.0000 -1.0000 4803759 1576723670.80 151.5044 59.9976 32.0000 1.9677 1.9703 413.9674 414.6237 0.0995 -1.0000 -1.0000 4803822 1576723670.90 151.5044 59.9976 32.0000 1.9677 1.9703 414.0127 414.6703 0.0996 -1.0000 -1.0000 4803900 1576723671.00 151.4958 59.9976 32.0000 1.9672 1.9698 413.9593 414.6154 0.0994 -1.0000 -1.0000 4803962 1576723671.10 151.4958 59.9976 32.0000 1.9670 1.9696 413.9370 414.5926 0.0993 -1.0000 -1.0000 4804025 1576723671.20 151.4958 59.9976 32.0000 1.9680 1.9706 413.8811 414.5372 0.0995 -1.0000 -1.0000 4804103 1576723671.30 151.4958 59.9976 32.0000 1.9669 1.9695 413.9085 414.5650 0.0994 -1.0000 -1.0000 4804384 1576723671.40 151.4958 59.9976 32.0000 1.9681 1.9707 413.9094 414.5648 0.0993 -1.0000 -1.0000 4804462 1576723671.50 151.4958 59.9976 32.0000 1.9678 1.9703 413.9128 414.5687 0.0994 -1.0000 -1.0000 4804525 1576723671.60 151.4958 59.9976 32.0000 1.9681 1.9706 413.9039 414.5598 0.0994 -1.0000 -1.0000 4804588 1576723671.70 151.4958 59.9976 32.0000 1.9680 1.9705 413.9055 414.5617 0.0994 -1.0000 -1.0000 4804650 1576723671.80 151.4538 59.9976 32.0000 1.9677 1.9702 413.9609 414.6173 0.0994 -1.0000 -1.0000 4805275 1576723671.90 151.4538 59.9976 32.0000 1.9683 1.9709 413.9468 414.6025 0.0995 -1.0000 -1.0000 4805337 1576723672.00 151.4538 59.9976 32.0000 1.9682 1.9708 413.9680 414.6246 0.0994 -1.0000 -1.0000 4805400 1576723672.10 151.4538 59.9976 32.0000 1.9679 1.9704 413.9794 414.6356 0.0994 -1.0000 -1.0000 4805478 1576723672.20 151.4538 59.9976 32.0000 1.9677 1.9703 413.9836 414.6391 0.0993 -1.0000 -1.0000 4805541 1576723672.30 151.4538 59.9976 32.0000 1.9674 1.9700 413.9855 414.6422 0.0995 -1.0000 -1.0000 4805619 1576723672.40 151.4711 59.9976 32.0000 1.9683 1.9708 413.9735 414.6294 0.0995 -1.0000 -1.0000 4805682 1576723672.50 151.5503 59.9976 32.0000 1.9677 1.9702 413.9655 414.6229 0.0996 -1.0000 -1.0000 4805744 1576723672.60 151.5503 59.9976 32.0000 1.9683 1.9709 413.9558 414.6114 0.0993 -1.0000 -1.0000 4805822 1576723672.70 151.5503 59.9976 32.0000 1.9678 1.9704 413.9923 414.6484 0.0994 -1.0000 -1.0000 4805885 1576723672.80 151.5503 59.9976 32.0000 1.9688 1.9714 413.9974 414.6536 0.0994 -1.0000 -1.0000 4805947 1576723672.90 151.5503 59.9976 32.0000 1.9682 1.9708 413.9300 414.5874 0.0997 -1.0000 -1.0000 4806009 1576723673.00 151.5408 59.9976 32.0000 1.9683 1.9709 413.9556 414.6110 0.0993 -1.0000 -1.0000 4806072 1576723673.10 151.5348 59.9976 32.0000 1.9681 1.9706 413.9880 414.6444 0.0995 -1.0000 -1.0000 4806150 1576723673.20 151.5348 59.9976 32.0000 1.9677 1.9703 413.9175 414.5741 0.0995 -1.0000 -1.0000 4806212 1576723673.30 151.5348 59.9976 32.0000 1.9683 1.9708 414.0104 414.6659 0.0993 -1.0000 -1.0000 4806275 1576723673.40 151.5348 59.9976 32.0000 1.9676 1.9702 413.8932 414.5483 0.0993 -1.0000 -1.0000 4806369 1576723673.50 151.5348 59.9976 32.0000 1.9678 1.9704 413.9473 414.6036 0.0994 -1.0000 -1.0000 4806447 1576723673.60 151.4174 59.9976 32.0000 1.9679 1.9704 413.9255 414.5809 0.0994 -1.0000 -1.0000 4806509 1576723673.70 151.4174 59.9976 32.0000 1.9679 1.9704 413.9097 414.5665 0.0996 -1.0000 -1.0000 4806572 1576723673.80 151.4174 59.9976 32.0000 1.9673 1.9698 413.8822 414.5382 0.0994 -1.0000 -1.0000 4806650 1576723673.90 151.4174 59.9976 32.0000 1.9676 1.9702 413.9458 414.6025 0.0995 -1.0000 -1.0000 4806869 1576723674.00 151.4174 59.9976 32.0000 1.9676 1.9702 413.9207 414.5772 0.0995 -1.0000 -1.0000 4806931 1576723674.10 151.5056 59.9976 32.0000 1.9680 1.9705 413.9928 414.6483 0.0993 -1.0000 -1.0000 4807009 1576723674.20 151.5056 59.9976 32.0000 1.9674 1.9700 413.9140 414.5694 0.0993 -1.0000 -1.0000 4807072 1576723674.30 151.5056 59.9976 32.0000 1.9676 1.9702 413.9108 414.5665 0.0994 -1.0000 -1.0000 4807150 1576723674.40 151.5056 59.9976 32.0000 1.9686 1.9712 414.0166 414.6726 0.0994 -1.0000 -1.0000 4807431 1576723674.50 151.5056 59.9976 32.0000 1.9677 1.9703 413.9231 414.5806 0.0996 -1.0000 -1.0000 4807494 1576723674.60 151.5056 59.9976 32.0000 1.9683 1.9709 413.9573 414.6136 0.0994 -1.0000 -1.0000 4807572 1576723674.70 151.5173 59.9984 32.0000 1.9682 1.9708 413.8949 414.5508 0.0994 -1.0000 -1.0000 4807634 1576723674.80 151.5213 59.9986 32.0000 1.9676 1.9702 413.9262 414.5830 0.0995 -1.0000 -1.0000 4807697 1576723674.90 151.5213 59.9986 32.0000 1.9684 1.9710 413.9214 414.5781 0.0995 -1.0000 -1.0000 4807931 1576723675.00 151.5213 59.9986 32.0000 1.9682 1.9708 413.9403 414.5963 0.0994 -1.0000 -1.0000 4808009 1576723675.10 151.5213 59.9986 32.0000 1.9682 1.9707 413.9966 414.6528 0.0994 -1.0000 -1.0000 4808072 1576723675.20 151.5213 59.9986 32.0000 1.9678 1.9704 413.8802 414.5367 0.0995 -1.0000 -1.0000 4808134 1576723675.30 151.4865 59.9986 32.0000 1.9680 1.9706 413.9740 414.6300 0.0994 -1.0000 -1.0000 4808197 1576723675.40 151.4865 59.9986 32.0000 1.9672 1.9698 413.8710 414.5277 0.0995 -1.0000 -1.0000 4808431 1576723675.50 151.4865 59.9986 32.0000 1.9677 1.9703 413.9202 414.5764 0.0994 -1.0000 -1.0000 4808509 1576723675.60 151.4865 59.9986 32.0000 1.9684 1.9710 413.9202 414.5769 0.0995 -1.0000 -1.0000 4808572 1576723675.70 151.4865 59.9986 32.0000 1.9686 1.9712 413.9125 414.5686 0.0995 -1.0000 -1.0000 4808634 1576723675.80 151.4871 59.9986 32.0000 1.9677 1.9703 413.9226 414.5800 0.0996 -1.0000 -1.0000 4808697 1576723675.90 151.4874 59.9986 32.0000 1.9680 1.9705 413.9912 414.6480 0.0995 -1.0000 -1.0000 4808884 1576723676.00 151.4874 59.9986 32.0000 1.9679 1.9705 413.8576 414.5143 0.0995 -1.0000 -1.0000 4808947 1576723676.10 151.4874 59.9986 32.0000 1.9679 1.9705 413.8426 414.4991 0.0995 -1.0000 -1.0000 4809009 1576723676.20 151.4874 59.9986 32.0000 1.9675 1.9701 413.8776 414.5346 0.0996 -1.0000 -1.0000 4809072 1576723676.30 151.4864 59.9986 32.0000 1.9677 1.9703 413.9191 414.5759 0.0995 -1.0000 -1.0000 4809150 1576723676.40 151.4634 59.9986 32.0000 1.9677 1.9703 413.9212 414.5781 0.0995 -1.0000 -1.0000 4809385 1576723676.50 151.4634 59.9986 32.0000 1.9684 1.9709 413.8650 414.5212 0.0995 -1.0000 -1.0000 4809447 1576723676.60 151.4634 59.9986 32.0000 1.9680 1.9705 413.8634 414.5204 0.0995 -1.0000 -1.0000 4809509 1576723676.70 151.4634 59.9986 32.0000 1.9679 1.9705 413.9468 414.6034 0.0995 -1.0000 -1.0000 4809572 1576723676.80 151.4634 59.9986 32.0000 1.9683 1.9708 413.8994 414.5563 0.0995 -1.0000 -1.0000 4809634 1576723676.90 151.5288 59.9986 32.0000 1.9684 1.9710 414.0023 414.6584 0.0994 -1.0000 -1.0000 4810134 1576723677.00 151.5356 59.9986 32.0000 1.9681 1.9707 413.9896 414.6460 0.0995 -1.0000 -1.0000 4810197 1576723677.10 151.5356 59.9986 32.0000 1.9680 1.9706 413.8716 414.5286 0.0996 -1.0000 -1.0000 4810259 1576723677.20 151.5356 59.9986 32.0000 1.9682 1.9708 413.9645 414.6219 0.0996 -1.0000 -1.0000 4810337 1576723677.30 151.5356 59.9986 32.0000 1.9683 1.9709 413.9567 414.6132 0.0994 -1.0000 -1.0000 4810384 1576723677.40 151.5356 59.9986 32.0000 1.9675 1.9700 413.9829 414.6403 0.0996 -1.0000 -1.0000 4810462 1576723677.50 151.5466 59.9986 32.0000 1.9680 1.9706 413.9201 414.5768 0.0995 -1.0000 -1.0000 4810525 1576723677.60 151.5466 59.9986 32.0000 1.9678 1.9704 413.8987 414.5557 0.0996 -1.0000 -1.0000 4810588 1576723677.70 151.5466 59.9986 32.0000 1.9683 1.9708 413.8858 414.5439 0.0997 -1.0000 -1.0000 4810650 1576723677.80 151.5466 59.9986 32.0000 1.9684 1.9710 413.9443 414.6021 0.0997 -1.0000 -1.0000 4810728 1576723677.90 151.5466 59.9986 32.0000 1.9676 1.9702 413.9616 414.6194 0.0996 -1.0000 -1.0000 4810791 1576723678.00 151.5266 59.9986 32.0000 1.9678 1.9704 414.0412 414.6975 0.0994 -1.0000 -1.0000 4810853 1576723678.10 151.5207 59.9986 32.0000 1.9681 1.9707 414.0199 414.6765 0.0995 -1.0000 -1.0000 4810916 1576723678.20 151.5207 59.9986 32.0000 1.9682 1.9707 414.0407 414.6980 0.0996 -1.0000 -1.0000 4810978 1576723678.30 151.5207 59.9986 32.0000 1.9682 1.9707 413.9996 414.6567 0.0995 -1.0000 -1.0000 4811056 1576723678.40 151.5207 59.9986 32.0000 1.9681 1.9707 413.9596 414.6159 0.0995 -1.0000 -1.0000 4811119 1576723678.50 151.5207 59.9986 32.0000 1.9679 1.9705 413.9845 414.6426 0.0998 -1.0000 -1.0000 4811666 1576723678.60 151.5341 59.9986 32.0000 1.9690 1.9716 413.9352 414.5928 0.0996 -1.0000 -1.0000 4811744 1576723678.70 151.5341 59.9986 32.0000 1.9680 1.9706 413.9894 414.6470 0.0997 -1.0000 -1.0000 4811807 1576723678.80 151.5341 59.9986 32.0000 1.9682 1.9708 413.9313 414.5879 0.0994 -1.0000 -1.0000 4811869 1576723678.90 151.5341 59.9986 32.0000 1.9683 1.9709 413.9266 414.5838 0.0995 -1.0000 -1.0000 4811947 1576723679.00 151.5341 59.9986 32.0000 1.9679 1.9704 413.9704 414.6266 0.0994 -1.0000 -1.0000 4812010 1576723679.10 151.5028 59.9986 32.0000 1.9678 1.9704 413.8792 414.5357 0.0995 -1.0000 -1.0000 4812072 1576723679.20 151.5028 59.9986 32.0000 1.9682 1.9708 413.9725 414.6296 0.0995 -1.0000 -1.0000 4812150 1576723679.30 151.5028 59.9986 32.0000 1.9687 1.9713 413.9588 414.6150 0.0995 -1.0000 -1.0000 4812212 1576723679.40 151.5028 59.9986 32.0000 1.9678 1.9704 413.9519 414.6098 0.0997 -1.0000 -1.0000 4812275 1576723679.50 151.5028 59.9986 32.0000 1.9680 1.9706 413.9385 414.5961 0.0996 -1.0000 -1.0000 4812337 1576723679.60 151.5120 59.9987 32.0000 1.9684 1.9709 413.9729 414.6304 0.0996 -1.0000 -1.0000 4812400 1576723679.70 151.5521 59.9988 32.0000 1.9682 1.9708 414.0201 414.6781 0.0997 -1.0000 -1.0000 4812462 1576723679.80 151.5521 59.9988 32.0000 1.9677 1.9703 413.9809 414.6380 0.0996 -1.0000 -1.0000 4812541 1576723679.90 151.5521 59.9988 32.0000 1.9679 1.9705 414.0263 414.6830 0.0995 -1.0000 -1.0000 4812603 1576723680.00 151.5521 59.9988 32.0000 1.9680 1.9706 414.0017 414.6584 0.0995 -1.0000 -1.0000 4812666 1576723680.10 151.5521 59.9988 32.0000 1.9676 1.9701 413.9402 414.5971 0.0995 -1.0000 -1.0000 4812744 1576723680.20 151.5134 59.9988 32.0000 1.9679 1.9704 413.9233 414.5801 0.0996 -1.0000 -1.0000 4812806 1576723680.30 151.5134 59.9988 32.0000 1.9679 1.9705 413.9298 414.5870 0.0996 -1.0000 -1.0000 4812869 1576723680.40 151.5134 59.9988 32.0000 1.9685 1.9710 414.0333 414.6903 0.0996 -1.0000 -1.0000 4812931 1576723680.50 151.5134 59.9988 32.0000 1.9679 1.9705 413.9429 414.5998 0.0995 -1.0000 -1.0000 4812994 1576723680.60 151.5134 59.9988 32.0000 1.9679 1.9705 413.9293 414.5861 0.0995 -1.0000 -1.0000 4813431 1576723680.70 151.4899 59.9988 32.0000 1.9675 1.9701 413.9263 414.5832 0.0996 -1.0000 -1.0000 4813494 1576723680.80 151.4855 59.9988 32.0000 1.9674 1.9699 413.9143 414.5716 0.0996 -1.0000 -1.0000 4813556 1576723680.90 151.4855 59.9988 32.0000 1.9675 1.9701 413.9022 414.5592 0.0996 -1.0000 -1.0000 4813634 1576723681.00 151.4855 59.9988 32.0000 1.9678 1.9703 414.0133 414.6713 0.0997 -1.0000 -1.0000 4813697 1576723681.10 151.4855 59.9988 32.0000 1.9675 1.9700 413.9440 414.6012 0.0995 -1.0000 -1.0000 4813931 1576723681.20 151.4855 59.9988 32.0000 1.9675 1.9701 413.9301 414.5872 0.0996 -1.0000 -1.0000 4813994 1576723681.30 151.5120 59.9988 32.0000 1.9680 1.9706 413.8972 414.5544 0.0996 -1.0000 -1.0000 4814056 1576723681.40 151.5120 59.9988 32.0000 1.9677 1.9703 413.9126 414.5700 0.0996 -1.0000 -1.0000 4814119 1576723681.50 151.5120 59.9988 32.0000 1.9680 1.9706 413.9556 414.6138 0.0997 -1.0000 -1.0000 4814197 1576723681.60 151.5120 59.9988 32.0000 1.9687 1.9713 413.9011 414.5587 0.0996 -1.0000 -1.0000 4814494 1576723681.70 151.5120 59.9988 32.0000 1.9683 1.9709 413.9232 414.5807 0.0997 -1.0000 -1.0000 4814556 1576723681.80 151.4521 59.9988 32.0000 1.9677 1.9703 413.9267 414.5830 0.0994 -1.0000 -1.0000 4814619 1576723681.90 151.4521 59.9988 32.0000 1.9675 1.9701 413.9300 414.5872 0.0996 -1.0000 -1.0000 4814681 1576723682.00 151.4521 59.9988 32.0000 1.9680 1.9706 413.9491 414.6060 0.0996 -1.0000 -1.0000 4814744 1576723682.10 151.4521 59.9988 32.0000 1.9679 1.9705 413.8554 414.5118 0.0995 -1.0000 -1.0000 4814931 1576723682.20 151.4521 59.9988 32.0000 1.9677 1.9702 413.9243 414.5822 0.0997 -1.0000 -1.0000 4814994 1576723682.30 151.4521 59.9988 32.0000 1.9674 1.9700 413.9205 414.5783 0.0996 -1.0000 -1.0000 4815072 1576723682.40 151.4969 59.9988 32.0000 1.9677 1.9703 414.0157 414.6738 0.0997 -1.0000 -1.0000 4815134 1576723682.50 151.4969 59.9988 32.0000 1.9685 1.9711 413.9404 414.5974 0.0995 -1.0000 -1.0000 4815197 1576723682.60 151.4969 59.9988 32.0000 1.9674 1.9699 413.9621 414.6191 0.0996 -1.0000 -1.0000 4815447 1576723682.70 151.4969 59.9988 32.0000 1.9677 1.9703 413.8816 414.5384 0.0996 -1.0000 -1.0000 4815510 1576723682.80 151.4969 59.9988 32.0000 1.9674 1.9700 413.9241 414.5814 0.0996 -1.0000 -1.0000 4815572 1576723682.90 151.5249 59.9988 32.0000 1.9683 1.9708 413.9745 414.6318 0.0996 -1.0000 -1.0000 4815650 1576723683.00 151.5249 59.9988 32.0000 1.9681 1.9707 413.9741 414.6321 0.0997 -1.0000 -1.0000 4815712 1576723683.10 151.5249 59.9988 32.0000 1.9680 1.9706 414.0145 414.6717 0.0995 -1.0000 -1.0000 4815885 1576723683.20 151.5249 59.9988 32.0000 1.9679 1.9705 413.9704 414.6274 0.0996 -1.0000 -1.0000 4815962 1576723683.30 151.5249 59.9988 32.0000 1.9681 1.9706 414.0136 414.6708 0.0996 -1.0000 -1.0000 4816025 1576723683.40 151.4969 59.9988 32.0000 1.9683 1.9709 413.9509 414.6087 0.0997 -1.0000 -1.0000 4816088 1576723683.50 151.4669 59.9988 32.0000 1.9674 1.9700 413.9443 414.6026 0.0998 -1.0000 -1.0000 4816166 1576723683.60 151.4669 59.9988 32.0000 1.9681 1.9706 413.9882 414.6457 0.0996 -1.0000 -1.0000 4816384 1576723683.70 151.4669 59.9988 32.0000 1.9681 1.9707 413.9502 414.6065 0.0995 -1.0000 -1.0000 4816447 1576723683.80 151.4669 59.9988 32.0000 1.9670 1.9696 413.9824 414.6400 0.0997 -1.0000 -1.0000 4816525 1576723683.90 151.4669 59.9988 32.0000 1.9677 1.9703 413.9528 414.6099 0.0996 -1.0000 -1.0000 4816588 1576723684.00 151.4655 59.9988 32.0000 1.9677 1.9703 413.9380 414.5952 0.0995 -1.0000 -1.0000 4816650 1576723684.10 151.4655 59.9988 32.0000 1.9677 1.9702 413.9488 414.6055 0.0996 -1.0000 -1.0000 4817775 1576723684.20 151.4655 59.9988 32.0000 1.9672 1.9698 413.9549 414.6117 0.0995 -1.0000 -1.0000 4817837 1576723684.30 151.4655 59.9988 32.0000 1.9682 1.9707 413.8986 414.5561 0.0997 -1.0000 -1.0000 4817916 1576723684.40 151.4655 59.9988 32.0000 1.9676 1.9702 413.9223 414.5795 0.0995 -1.0000 -1.0000 4817978 1576723684.50 151.4853 59.9988 32.0000 1.9683 1.9708 413.8808 414.5389 0.0997 -1.0000 -1.0000 4818041 1576723684.60 151.5016 59.9988 32.0000 1.9679 1.9704 414.0159 414.6731 0.0995 -1.0000 -1.0000 4818119 1576723684.70 151.5016 59.9988 32.0000 1.9673 1.9698 413.9250 414.5822 0.0996 -1.0000 -1.0000 4818181 1576723684.80 151.5016 59.9988 32.0000 1.9678 1.9704 413.9889 414.6455 0.0995 -1.0000 -1.0000 4818244 1576723684.90 151.5016 59.9988 32.0000 1.9674 1.9700 413.9450 414.6026 0.0996 -1.0000 -1.0000 4818322 1576723685.00 151.5016 59.9988 32.0000 1.9687 1.9712 413.9329 414.5902 0.0996 -1.0000 -1.0000 4818384 1576723685.10 151.4844 59.9985 32.0000 1.9679 1.9705 413.9636 414.6215 0.0996 -1.0000 -1.0000 4818447 1576723685.20 151.4844 59.9985 32.0000 1.9682 1.9708 414.0072 414.6640 0.0996 -1.0000 -1.0000 4818509 1576723685.30 151.4844 59.9985 32.0000 1.9676 1.9702 413.9874 414.6445 0.0995 -1.0000 -1.0000 4818572 1576723685.40 151.4844 59.9985 32.0000 1.9679 1.9704 413.9650 414.6226 0.0996 -1.0000 -1.0000 4818634 1576723685.50 151.4844 59.9985 32.0000 1.9678 1.9704 413.9762 414.6336 0.0996 -1.0000 -1.0000 4818712 1576723685.60 151.4931 59.9985 32.0000 1.9680 1.9705 413.8930 414.5498 0.0995 -1.0000 -1.0000 4818775 1576723685.70 151.4939 59.9985 32.0000 1.9681 1.9707 414.0197 414.6773 0.0996 -1.0000 -1.0000 4818916 1576723685.80 151.4939 59.9985 32.0000 1.9682 1.9708 414.0299 414.6874 0.0996 -1.0000 -1.0000 4818978 1576723685.90 151.4939 59.9985 32.0000 1.9686 1.9712 413.9395 414.5967 0.0996 -1.0000 -1.0000 4819041 1576723686.00 151.4939 59.9985 32.0000 1.9679 1.9704 413.9857 414.6425 0.0995 -1.0000 -1.0000 4819103 1576723686.10 151.4939 59.9985 32.0000 1.9679 1.9705 413.9796 414.6358 0.0995 -1.0000 -1.0000 4819181 1576723686.20 151.5027 59.9985 32.0000 1.9675 1.9700 413.9542 414.6108 0.0994 -1.0000 -1.0000 4819400 1576723686.30 151.5027 59.9985 32.0000 1.9683 1.9708 413.9142 414.5706 0.0995 -1.0000 -1.0000 4819478 1576723686.40 151.5027 59.9985 32.0000 1.9683 1.9708 414.0100 414.6680 0.0997 -1.0000 -1.0000 4819541 1576723686.50 151.5027 59.9985 32.0000 1.9684 1.9710 413.9404 414.5978 0.0996 -1.0000 -1.0000 4819603 1576723686.60 151.5027 59.9985 32.0000 1.9684 1.9710 413.9673 414.6242 0.0995 -1.0000 -1.0000 4819682 1576723686.70 151.4881 59.9985 32.0000 1.9681 1.9707 413.9813 414.6381 0.0995 -1.0000 -1.0000 4819744 1576723686.80 151.4881 59.9985 32.0000 1.9677 1.9703 413.9610 414.6192 0.0998 -1.0000 -1.0000 4819807 1576723686.90 151.4881 59.9985 32.0000 1.9679 1.9705 413.9187 414.5761 0.0996 -1.0000 -1.0000 4819885 1576723687.00 151.4881 59.9985 32.0000 1.9684 1.9710 413.9371 414.5941 0.0996 -1.0000 -1.0000 4819931 1576723687.10 151.4881 59.9985 32.0000 1.9674 1.9700 413.9639 414.6208 0.0995 -1.0000 -1.0000 4820010 1576723687.20 151.4891 59.9985 32.0000 1.9677 1.9703 413.9181 414.5749 0.0996 -1.0000 -1.0000 4820072 1576723687.30 151.5004 59.9985 32.0000 1.9675 1.9701 413.9926 414.6507 0.0997 -1.0000 -1.0000 4820134 1576723687.40 151.5004 59.9985 32.0000 1.9680 1.9706 413.9960 414.6534 0.0996 -1.0000 -1.0000 4820197 1576723687.50 151.5004 59.9985 32.0000 1.9679 1.9704 413.9423 414.5993 0.0995 -1.0000 -1.0000 4820275 1576723687.60 151.5004 59.9985 32.0000 1.9676 1.9701 413.9655 414.6222 0.0995 -1.0000 -1.0000 4820337 1576723687.70 151.5004 59.9985 32.0000 1.9683 1.9709 413.9727 414.6300 0.0996 -1.0000 -1.0000 4820431 1576723687.80 151.5197 59.9985 32.0000 1.9681 1.9707 413.9652 414.6224 0.0996 -1.0000 -1.0000 4820509 1576723687.90 151.5197 59.9985 32.0000 1.9678 1.9703 413.9636 414.6221 0.0997 -1.0000 -1.0000 4820572 1576723688.00 151.5197 59.9985 32.0000 1.9684 1.9710 413.9326 414.5900 0.0996 -1.0000 -1.0000 4820634 1576723688.10 151.5197 59.9985 32.0000 1.9678 1.9704 414.0054 414.6622 0.0995 -1.0000 -1.0000 4820697 1576723688.20 151.5197 59.9985 32.0000 1.9681 1.9707 413.9560 414.6138 0.0997 -1.0000 -1.0000 4821228 1576723688.30 151.5005 59.9985 32.0000 1.9674 1.9700 413.9515 414.6091 0.0996 -1.0000 -1.0000 4821307 1576723688.40 151.4945 59.9985 32.0000 1.9674 1.9699 413.9387 414.5941 0.0994 -1.0000 -1.0000 4821369 1576723688.50 151.4945 59.9985 32.0000 1.9677 1.9703 413.9640 414.6222 0.0997 -1.0000 -1.0000 4821431 1576723688.60 151.4945 59.9985 32.0000 1.9675 1.9700 413.9735 414.6309 0.0996 -1.0000 -1.0000 4821494 1576723688.70 151.4945 59.9985 32.0000 1.9681 1.9707 413.9368 414.5943 0.0996 -1.0000 -1.0000 4821682 1576723688.80 151.4945 59.9985 32.0000 1.9681 1.9707 414.0065 414.6635 0.0995 -1.0000 -1.0000 4821744 1576723688.90 151.4968 59.9985 32.0000 1.9680 1.9706 413.9202 414.5766 0.0995 -1.0000 -1.0000 4821807 1576723689.00 151.4968 59.9985 32.0000 1.9678 1.9704 413.9801 414.6369 0.0995 -1.0000 -1.0000 4821869 1576723689.10 151.4968 59.9985 32.0000 1.9681 1.9707 413.9751 414.6325 0.0996 -1.0000 -1.0000 4821931 1576723689.20 151.4968 59.9985 32.0000 1.9680 1.9706 413.9787 414.6365 0.0997 -1.0000 -1.0000 4822166 1576723689.30 151.4968 59.9985 32.0000 1.9684 1.9710 413.9205 414.5778 0.0996 -1.0000 -1.0000 4822228 1576723689.40 151.4707 59.9985 32.0000 1.9679 1.9705 413.9819 414.6388 0.0995 -1.0000 -1.0000 4822291 1576723689.50 151.4692 59.9985 32.0000 1.9680 1.9706 413.9123 414.5682 0.0994 -1.0000 -1.0000 4822369 1576723689.60 151.4692 59.9985 32.0000 1.9675 1.9701 413.8777 414.5339 0.0995 -1.0000 -1.0000 4822431 1576723689.70 151.4692 59.9985 32.0000 1.9679 1.9704 413.9622 414.6188 0.0995 -1.0000 -1.0000 4822494 1576723689.80 151.4692 59.9985 32.0000 1.9675 1.9701 413.9527 414.6091 0.0995 -1.0000 -1.0000 4822681 1576723689.90 151.4691 59.9985 32.0000 1.9679 1.9705 413.8997 414.5571 0.0996 -1.0000 -1.0000 4822744 1576723690.00 151.4673 59.9990 32.0000 1.9671 1.9697 413.9254 414.5822 0.0995 -1.0000 -1.0000 4822806 1576723690.10 151.4673 59.9990 32.0000 1.9680 1.9706 413.9575 414.6143 0.0995 -1.0000 -1.0000 4822884 1576723690.20 151.4673 59.9990 32.0000 1.9675 1.9701 413.8978 414.5544 0.0995 -1.0000 -1.0000 4822947 1576723690.30 151.4673 59.9990 32.0000 1.9680 1.9706 413.8968 414.5539 0.0995 -1.0000 -1.0000 4823181 1576723690.40 151.4673 59.9990 32.0000 1.9681 1.9707 413.9291 414.5857 0.0995 -1.0000 -1.0000 4823244 1576723690.50 151.5175 59.9990 32.0000 1.9683 1.9709 413.8773 414.5341 0.0995 -1.0000 -1.0000 4823307 1576723690.60 151.5175 59.9990 32.0000 1.9686 1.9711 413.9576 414.6149 0.0996 -1.0000 -1.0000 4823385 1576723690.70 151.5175 59.9990 32.0000 1.9678 1.9703 413.9425 414.5998 0.0996 -1.0000 -1.0000 4823447 1576723690.80 151.5175 59.9990 32.0000 1.9684 1.9710 413.9399 414.5961 0.0995 -1.0000 -1.0000 4823682 1576723690.90 151.5175 59.9990 32.0000 1.9681 1.9707 413.9700 414.6269 0.0995 -1.0000 -1.0000 4823760 1576723691.00 151.5175 59.9990 32.0000 1.9672 1.9698 414.0164 414.6724 0.0994 -1.0000 -1.0000 4823807 1576723691.10 151.4843 59.9990 32.0000 1.9676 1.9701 413.8978 414.5546 0.0995 -1.0000 -1.0000 4823885 1576723691.20 151.4843 59.9990 32.0000 1.9678 1.9703 413.9424 414.5982 0.0994 -1.0000 -1.0000 4823947 1576723691.30 151.4843 59.9990 32.0000 1.9687 1.9713 413.9818 414.6392 0.0997 -1.0000 -1.0000 4824431 1576723691.40 151.4843 59.9990 32.0000 1.9672 1.9698 413.9018 414.5596 0.0996 -1.0000 -1.0000 4824494 1576723691.50 151.4843 59.9990 32.0000 1.9681 1.9706 413.9508 414.6070 0.0995 -1.0000 -1.0000 4824572 1576723691.60 151.5119 59.9990 32.0000 1.9681 1.9707 413.9749 414.6316 0.0995 -1.0000 -1.0000 4824619 1576723691.70 151.5119 59.9990 32.0000 1.9685 1.9711 413.9842 414.6410 0.0995 -1.0000 -1.0000 4824697 1576723691.80 151.5119 59.9990 32.0000 1.9676 1.9702 413.9811 414.6374 0.0995 -1.0000 -1.0000 4824931 1576723691.90 151.5119 59.9990 32.0000 1.9677 1.9703 413.9566 414.6134 0.0995 -1.0000 -1.0000 4824994 1576723692.00 151.5119 59.9990 32.0000 1.9675 1.9701 413.9800 414.6365 0.0995 -1.0000 -1.0000 4825056 1576723692.10 151.5218 59.9990 32.0000 1.9683 1.9709 413.9830 414.6398 0.0995 -1.0000 -1.0000 4825134 1576723692.20 151.5322 59.9990 32.0000 1.9674 1.9700 413.9593 414.6164 0.0996 -1.0000 -1.0000 4825197 1576723692.30 151.5322 59.9990 32.0000 1.9681 1.9707 413.9454 414.6024 0.0996 -1.0000 -1.0000 4825431 1576723692.40 151.5322 59.9990 32.0000 1.9684 1.9710 413.9874 414.6447 0.0995 -1.0000 -1.0000 4825494 1576723692.50 151.5322 59.9990 32.0000 1.9683 1.9708 413.9769 414.6341 0.0996 -1.0000 -1.0000 4825557 1576723692.60 151.5322 59.9990 32.0000 1.9681 1.9707 413.9197 414.5780 0.0997 -1.0000 -1.0000 4825634 1576723692.70 151.5105 59.9990 32.0000 1.9673 1.9699 413.9386 414.5959 0.0996 -1.0000 -1.0000 4825697 1576723692.80 151.5105 59.9990 32.0000 1.9675 1.9701 414.0193 414.6765 0.0996 -1.0000 -1.0000 4825759 1576723692.90 151.5105 59.9990 32.0000 1.9673 1.9699 413.9471 414.6039 0.0995 -1.0000 -1.0000 4825822 1576723693.00 151.5105 59.9990 32.0000 1.9677 1.9703 413.9467 414.6031 0.0994 -1.0000 -1.0000 4825885 1576723693.10 151.5105 59.9990 32.0000 1.9679 1.9705 413.9370 414.5933 0.0995 -1.0000 -1.0000 4825947 1576723693.20 151.5096 59.9990 32.0000 1.9685 1.9711 414.0168 414.6742 0.0996 -1.0000 -1.0000 4826025 1576723693.30 151.5093 59.9990 32.0000 1.9677 1.9702 413.9395 414.5973 0.0997 -1.0000 -1.0000 4826197 1576723693.40 151.5093 59.9990 32.0000 1.9676 1.9702 413.9591 414.6163 0.0996 -1.0000 -1.0000 4826259 1576723693.50 151.5093 59.9990 32.0000 1.9674 1.9700 413.9826 414.6402 0.0996 -1.0000 -1.0000 4826337 1576723693.60 151.5093 59.9990 32.0000 1.9675 1.9701 413.9863 414.6442 0.0997 -1.0000 -1.0000 4826400 1576723693.70 151.5093 59.9990 32.0000 1.9675 1.9701 413.9946 414.6522 0.0996 -1.0000 -1.0000 4826462 1576723693.80 151.5405 59.9990 32.0000 1.9677 1.9703 413.9679 414.6257 0.0997 -1.0000 -1.0000 4826759 1576723693.90 151.5412 59.9990 32.0000 1.9685 1.9711 414.0066 414.6641 0.0996 -1.0000 -1.0000 4826822 1576723694.00 151.5412 59.9990 32.0000 1.9685 1.9711 413.9816 414.6378 0.0995 -1.0000 -1.0000 4826884 1576723694.10 151.5412 59.9990 32.0000 1.9679 1.9705 413.9260 414.5826 0.0995 -1.0000 -1.0000 4826962 1576723694.20 151.5412 59.9990 32.0000 1.9678 1.9704 413.9758 414.6327 0.0996 -1.0000 -1.0000 4827025 1576723694.30 151.5412 59.9990 32.0000 1.9680 1.9705 414.0460 414.7028 0.0995 -1.0000 -1.0000 4827212 1576723694.40 151.5412 59.9990 32.0000 1.9673 1.9698 413.8759 414.5325 0.0996 -1.0000 -1.0000 4827275 1576723694.50 151.5069 59.9990 32.0000 1.9672 1.9698 413.8926 414.5500 0.0996 -1.0000 -1.0000 4827338 1576723694.60 151.5069 59.9990 32.0000 1.9678 1.9704 413.9490 414.6057 0.0994 -1.0000 -1.0000 4827416 1576723694.70 151.5069 59.9990 32.0000 1.9674 1.9700 413.9607 414.6172 0.0996 -1.0000 -1.0000 4827478 1576723694.80 151.5069 59.9990 32.0000 1.9680 1.9705 413.8992 414.5569 0.0996 -1.0000 -1.0000 4827541 1576723694.90 151.5069 59.9990 32.0000 1.9684 1.9709 414.0432 414.7007 0.0996 -1.0000 -1.0000 4828228 1576723695.00 151.5058 59.9991 32.0000 1.9673 1.9699 413.8965 414.5537 0.0996 -1.0000 -1.0000 4828291 1576723695.10 151.4850 59.9992 32.0000 1.9680 1.9705 413.9895 414.6472 0.0996 -1.0000 -1.0000 4828353 1576723695.20 151.4850 59.9992 32.0000 1.9673 1.9698 413.9149 414.5723 0.0996 -1.0000 -1.0000 4828431 1576723695.30 151.4850 59.9992 32.0000 1.9679 1.9704 413.9538 414.6104 0.0996 -1.0000 -1.0000 4828494 1576723695.40 151.4850 59.9992 32.0000 1.9679 1.9704 413.9119 414.5684 0.0994 -1.0000 -1.0000 4828556 1576723695.50 151.4850 59.9992 32.0000 1.9678 1.9704 413.9010 414.5576 0.0995 -1.0000 -1.0000 4828619 1576723695.60 151.4850 59.9992 32.0000 1.9680 1.9706 413.9038 414.5616 0.0997 -1.0000 -1.0000 4828681 1576723695.70 151.5025 59.9992 32.0000 1.9686 1.9712 413.9733 414.6309 0.0995 -1.0000 -1.0000 4828744 1576723695.80 151.5025 59.9992 32.0000 1.9681 1.9707 413.9287 414.5865 0.0997 -1.0000 -1.0000 4828822 1576723695.90 151.5025 59.9992 32.0000 1.9679 1.9705 413.9028 414.5601 0.0996 -1.0000 -1.0000 4828916 1576723696.00 151.5025 59.9992 32.0000 1.9672 1.9698 413.9667 414.6241 0.0996 -1.0000 -1.0000 4828978 1576723696.10 151.5025 59.9992 32.0000 1.9678 1.9704 413.9605 414.6165 0.0994 -1.0000 -1.0000 4829041 1576723696.20 151.4986 59.9992 32.0000 1.9677 1.9703 413.9561 414.6131 0.0995 -1.0000 -1.0000 4829103 1576723696.30 151.4986 59.9992 32.0000 1.9674 1.9700 413.8730 414.5305 0.0997 -1.0000 -1.0000 4829181 1576723696.40 151.4986 59.9992 32.0000 1.9677 1.9703 413.8672 414.5247 0.0996 -1.0000 -1.0000 4829416 1576723696.50 151.4986 59.9992 32.0000 1.9678 1.9703 413.9436 414.6006 0.0995 -1.0000 -1.0000 4829478 1576723696.60 151.4986 59.9992 32.0000 1.9674 1.9699 413.9313 414.5880 0.0995 -1.0000 -1.0000 4829557 1576723696.70 151.5069 59.9992 32.0000 1.9686 1.9711 413.9263 414.5847 0.0998 -1.0000 -1.0000 4829619 1576723696.80 151.5204 59.9992 32.0000 1.9683 1.9709 413.9111 414.5694 0.0997 -1.0000 -1.0000 4829682 1576723696.90 151.5204 59.9992 32.0000 1.9689 1.9714 413.9534 414.6102 0.0995 -1.0000 -1.0000 4829916 1576723697.00 151.5204 59.9992 32.0000 1.9682 1.9708 413.9230 414.5812 0.0998 -1.0000 -1.0000 4829978 1576723697.10 151.5204 59.9992 32.0000 1.9683 1.9709 413.9452 414.6025 0.0996 -1.0000 -1.0000 4830041 1576723697.20 151.5204 59.9992 32.0000 1.9680 1.9706 413.9426 414.6006 0.0998 -1.0000 -1.0000 4830119 1576723697.30 151.4841 59.9992 32.0000 1.9684 1.9710 413.9249 414.5826 0.0996 -1.0000 -1.0000 4830181 1576723697.40 151.4841 59.9992 32.0000 1.9679 1.9704 413.9805 414.6387 0.0997 -1.0000 -1.0000 4830416 1576723697.50 151.4841 59.9992 32.0000 1.9677 1.9703 413.9610 414.6186 0.0996 -1.0000 -1.0000 4830494 1576723697.60 151.4841 59.9992 32.0000 1.9677 1.9702 413.9505 414.6074 0.0995 -1.0000 -1.0000 4830556 1576723697.70 151.4841 59.9992 32.0000 1.9687 1.9713 413.9899 414.6470 0.0996 -1.0000 -1.0000 4830619 1576723697.80 151.4841 59.9992 32.0000 1.9673 1.9699 413.9063 414.5641 0.0996 -1.0000 -1.0000 4830681 1576723697.90 151.5014 59.9992 32.0000 1.9683 1.9709 413.9052 414.5633 0.0997 -1.0000 -1.0000 4831259 1576723698.00 151.5014 59.9992 32.0000 1.9682 1.9708 413.9172 414.5746 0.0997 -1.0000 -1.0000 4831322 1576723698.10 151.5014 59.9992 32.0000 1.9687 1.9712 413.9381 414.5961 0.0997 -1.0000 -1.0000 4831385 1576723698.20 151.5014 59.9992 32.0000 1.9680 1.9706 413.9515 414.6093 0.0997 -1.0000 -1.0000 4831447 1576723698.30 151.5014 59.9992 32.0000 1.9675 1.9701 413.8910 414.5484 0.0997 -1.0000 -1.0000 4831525 1576723698.40 151.5210 59.9992 32.0000 1.9683 1.9709 413.9631 414.6212 0.0997 -1.0000 -1.0000 4831588 1576723698.50 151.5232 59.9992 32.0000 1.9679 1.9705 413.8709 414.5286 0.0997 -1.0000 -1.0000 4831650 1576723698.60 151.5232 59.9992 32.0000 1.9680 1.9705 413.9656 414.6231 0.0996 -1.0000 -1.0000 4831728 1576723698.70 151.5232 59.9992 32.0000 1.9682 1.9707 413.9313 414.5878 0.0994 -1.0000 -1.0000 4831791 1576723698.80 151.5232 59.9992 32.0000 1.9681 1.9707 413.9500 414.6075 0.0997 -1.0000 -1.0000 4831853 1576723698.90 151.5257 59.9992 32.0000 1.9686 1.9712 413.9585 414.6170 0.0998 -1.0000 -1.0000 4831931 1576723699.00 151.5434 59.9992 32.0000 1.9680 1.9706 413.9437 414.6022 0.0998 -1.0000 -1.0000 4832150 1576723699.10 151.5434 59.9992 32.0000 1.9682 1.9708 413.8828 414.5410 0.0997 -1.0000 -1.0000 4832212 1576723699.20 151.5434 59.9992 32.0000 1.9679 1.9705 414.0321 414.6897 0.0996 -1.0000 -1.0000 4832291 1576723699.30 151.5434 59.9992 32.0000 1.9679 1.9705 413.9753 414.6329 0.0996 -1.0000 -1.0000 4832353 1576723699.40 151.5434 59.9992 32.0000 1.9684 1.9710 413.9145 414.5731 0.0998 -1.0000 -1.0000 4832416 1576723699.50 151.4792 59.9992 32.0000 1.9682 1.9708 413.9212 414.5797 0.0997 -1.0000 -1.0000 4832697 1576723699.60 151.4792 59.9992 32.0000 1.9678 1.9704 413.9578 414.6152 0.0996 -1.0000 -1.0000 4832759 1576723699.70 151.4792 59.9992 32.0000 1.9678 1.9703 413.8886 414.5462 0.0997 -1.0000 -1.0000 4832822 1576723699.80 151.4792 59.9992 32.0000 1.9677 1.9703 413.9335 414.5916 0.0997 -1.0000 -1.0000 4832900 1576723699.90 151.4792 59.9992 32.0000 1.9682 1.9708 413.9500 414.6083 0.0998 -1.0000 -1.0000 4832962 1576723700.00 151.4870 59.9991 32.0000 1.9683 1.9708 413.9920 414.6494 0.0996 -1.0000 -1.0000 4833197 1576723700.10 151.5166 59.9989 32.0000 1.9681 1.9707 414.0205 414.6782 0.0997 -1.0000 -1.0000 4833259 1576723700.20 151.5166 59.9989 32.0000 1.9680 1.9706 413.9883 414.6461 0.0996 -1.0000 -1.0000 4833322 1576723700.30 151.5166 59.9989 32.0000 1.9677 1.9703 413.9425 414.5995 0.0996 -1.0000 -1.0000 4833400 1576723700.40 151.5166 59.9989 32.0000 1.9678 1.9703 413.9991 414.6580 0.0998 -1.0000 -1.0000 4833462 1576723700.50 151.5166 59.9989 32.0000 1.9675 1.9701 414.0197 414.6784 0.0998 -1.0000 -1.0000 4833697 1576723700.60 151.5166 59.9989 32.0000 1.9684 1.9709 414.0449 414.7037 0.0998 -1.0000 -1.0000 4833759 1576723700.70 151.5197 59.9989 32.0000 1.9691 1.9717 414.0296 414.6880 0.0997 -1.0000 -1.0000 4833822 1576723700.80 151.5352 59.9989 32.0000 1.9680 1.9706 414.0313 414.6898 0.0998 -1.0000 -1.0000 4833885 1576723700.90 151.5352 59.9989 32.0000 1.9681 1.9707 414.0323 414.6915 0.0998 -1.0000 -1.0000 4833962 1576723701.00 151.5352 59.9989 32.0000 1.9685 1.9711 414.0352 414.6928 0.0997 -1.0000 -1.0000 4834181 1576723701.10 151.5352 59.9989 32.0000 1.9681 1.9707 414.0326 414.6922 0.0999 -1.0000 -1.0000 4834244 1576723701.20 151.5352 59.9989 32.0000 1.9678 1.9704 414.0523 414.7121 0.0999 -1.0000 -1.0000 4834322 1576723701.30 151.5138 59.9989 32.0000 1.9680 1.9705 413.9751 414.6329 0.0997 -1.0000 -1.0000 4834384 1576723701.40 151.5138 59.9989 32.0000 1.9679 1.9705 413.9942 414.6527 0.0998 -1.0000 -1.0000 4834447 1576723701.50 151.5138 59.9989 32.0000 1.9681 1.9707 413.9798 414.6383 0.0998 -1.0000 -1.0000 4835369 1576723701.60 151.5138 59.9989 32.0000 1.9680 1.9705 414.0036 414.6619 0.0997 -1.0000 -1.0000 4835431 1576723701.70 151.5138 59.9989 32.0000 1.9676 1.9701 414.0248 414.6833 0.0998 -1.0000 -1.0000 4835494 1576723701.80 151.5151 59.9989 32.0000 1.9673 1.9699 413.9622 414.6201 0.0997 -1.0000 -1.0000 4835572 1576723701.90 151.5295 59.9989 32.0000 1.9682 1.9708 414.0271 414.6856 0.0997 -1.0000 -1.0000 4835634 1576723702.00 151.5295 59.9989 32.0000 1.9677 1.9702 413.9934 414.6514 0.0997 -1.0000 -1.0000 4835697 1576723702.10 151.5295 59.9989 32.0000 1.9677 1.9703 414.0099 414.6679 0.0997 -1.0000 -1.0000 4835775 1576723702.20 151.5295 59.9989 32.0000 1.9685 1.9711 414.0100 414.6682 0.0998 -1.0000 -1.0000 4835837 1576723702.30 151.5295 59.9989 32.0000 1.9676 1.9702 414.0212 414.6800 0.0998 -1.0000 -1.0000 4835900 1576723702.40 151.4989 59.9989 32.0000 1.9677 1.9702 413.9856 414.6438 0.0997 -1.0000 -1.0000 4835962 1576723702.50 151.4956 59.9989 32.0000 1.9679 1.9705 414.0330 414.6911 0.0997 -1.0000 -1.0000 4836025 1576723702.60 151.4956 59.9989 32.0000 1.9681 1.9707 414.0133 414.6712 0.0997 -1.0000 -1.0000 4836103 1576723702.70 151.4956 59.9989 32.0000 1.9681 1.9707 413.9969 414.6555 0.0998 -1.0000 -1.0000 4836166 1576723702.80 151.4956 59.9989 32.0000 1.9677 1.9702 413.9624 414.6200 0.0997 -1.0000 -1.0000 4836228 1576723702.90 151.4956 59.9989 32.0000 1.9675 1.9701 413.9249 414.5831 0.0997 -1.0000 -1.0000 4836306 1576723703.00 151.5261 59.9989 32.0000 1.9675 1.9701 413.9180 414.5750 0.0995 -1.0000 -1.0000 4836369 1576723703.10 151.5358 59.9989 32.0000 1.9678 1.9703 413.9728 414.6310 0.0997 -1.0000 -1.0000 4836431 1576723703.20 151.5358 59.9989 32.0000 1.9682 1.9708 413.9108 414.5692 0.0997 -1.0000 -1.0000 4836494 1576723703.30 151.5358 59.9989 32.0000 1.9687 1.9712 413.9819 414.6400 0.0997 -1.0000 -1.0000 4836556 1576723703.40 151.5358 59.9989 32.0000 1.9681 1.9707 413.9321 414.5905 0.0997 -1.0000 -1.0000 4836619 1576723703.50 151.5358 59.9989 32.0000 1.9672 1.9698 413.9039 414.5617 0.0997 -1.0000 -1.0000 4836697 1576723703.60 151.5358 59.9989 32.0000 1.9675 1.9701 414.0093 414.6673 0.0996 -1.0000 -1.0000 4836759 1576723703.70 151.5358 59.9989 32.0000 1.9679 1.9705 413.9270 414.5836 0.0995 -1.0000 -1.0000 4836822 1576723703.80 151.5358 59.9989 32.0000 1.9683 1.9708 414.0125 414.6701 0.0997 -1.0000 -1.0000 4836900 1576723703.90 151.5358 59.9989 32.0000 1.9673 1.9699 413.9852 414.6430 0.0996 -1.0000 -1.0000 4836962 1576723704.00 151.5358 59.9989 32.0000 1.9674 1.9700 413.9178 414.5760 0.0998 -1.0000 -1.0000 4837025 1576723704.10 151.5358 59.9989 32.0000 1.9685 1.9711 413.9788 414.6371 0.0997 -1.0000 -1.0000 4837103 1576723704.20 151.5167 59.9989 32.0000 1.9685 1.9710 413.9793 414.6369 0.0996 -1.0000 -1.0000 4837166 1576723704.30 151.4855 59.9989 32.0000 1.9685 1.9711 413.9856 414.6442 0.0998 -1.0000 -1.0000 4837228 1576723704.40 151.4855 59.9989 32.0000 1.9680 1.9706 413.9840 414.6420 0.0997 -1.0000 -1.0000 4837291 1576723704.50 151.4855 59.9989 32.0000 1.9674 1.9700 413.9747 414.6335 0.0999 -1.0000 -1.0000 4837353 1576723704.60 151.4855 59.9989 32.0000 1.9675 1.9701 413.9027 414.5599 0.0996 -1.0000 -1.0000 4837431 1576723704.70 151.4855 59.9989 32.0000 1.9674 1.9700 413.9155 414.5730 0.0996 -1.0000 -1.0000 4837494 1576723704.80 151.4725 59.9986 32.0000 1.9681 1.9706 413.9686 414.6270 0.0998 -1.0000 -1.0000 4837557 1576723704.90 151.4725 59.9986 32.0000 1.9674 1.9700 413.8886 414.5462 0.0997 -1.0000 -1.0000 4837619 1576723705.00 151.4725 59.9986 32.0000 1.9676 1.9702 413.9593 414.6172 0.0997 -1.0000 -1.0000 4837697 1576723705.10 151.4725 59.9986 32.0000 1.9682 1.9708 413.8936 414.5513 0.0997 -1.0000 -1.0000 4837916 1576723705.20 151.4725 59.9986 32.0000 1.9676 1.9701 413.9273 414.5852 0.0997 -1.0000 -1.0000 4837994 1576723705.30 151.4725 59.9986 32.0000 1.9684 1.9710 414.0066 414.6644 0.0997 -1.0000 -1.0000 4838057 1576723705.40 151.5206 59.9986 32.0000 1.9681 1.9707 413.9967 414.6540 0.0996 -1.0000 -1.0000 4838119 1576723705.50 151.5206 59.9986 32.0000 1.9679 1.9705 413.9326 414.5909 0.0997 -1.0000 -1.0000 4838197 1576723705.60 151.5206 59.9986 32.0000 1.9678 1.9704 413.9213 414.5787 0.0996 -1.0000 -1.0000 4838416 1576723705.70 151.5206 59.9986 32.0000 1.9677 1.9703 413.9390 414.5977 0.0999 -1.0000 -1.0000 4838478 1576723705.80 151.5206 59.9986 32.0000 1.9678 1.9704 413.9550 414.6139 0.0997 -1.0000 -1.0000 4838556 1576723705.90 151.4827 59.9986 32.0000 1.9678 1.9703 413.9164 414.5733 0.0996 -1.0000 -1.0000 4838619 1576723706.00 151.4827 59.9986 32.0000 1.9676 1.9702 413.9662 414.6246 0.0997 -1.0000 -1.0000 4838681 1576723706.10 151.4827 59.9986 32.0000 1.9677 1.9702 413.9704 414.6281 0.0996 -1.0000 -1.0000 4838916 1576723706.20 151.4827 59.9986 32.0000 1.9677 1.9703 413.9404 414.5978 0.0996 -1.0000 -1.0000 4838978 1576723706.30 151.4827 59.9986 32.0000 1.9681 1.9707 413.9658 414.6253 0.0998 -1.0000 -1.0000 4839056 1576723706.40 151.4933 59.9986 32.0000 1.9683 1.9708 413.9622 414.6189 0.0995 -1.0000 -1.0000 4839119 1576723706.50 151.5181 59.9986 32.0000 1.9680 1.9706 413.9410 414.5981 0.0997 -1.0000 -1.0000 4839181 1576723706.60 151.5181 59.9986 32.0000 1.9678 1.9704 413.9469 414.6043 0.0996 -1.0000 -1.0000 4839666 1576723706.70 151.5181 59.9986 32.0000 1.9674 1.9700 413.8896 414.5474 0.0996 -1.0000 -1.0000 4839728 1576723706.80 151.5181 59.9986 32.0000 1.9681 1.9707 413.9865 414.6443 0.0997 -1.0000 -1.0000 4839791 1576723706.90 151.5181 59.9986 32.0000 1.9682 1.9708 413.8687 414.5264 0.0997 -1.0000 -1.0000 4839869 1576723707.00 151.5141 59.9986 32.0000 1.9676 1.9702 413.9173 414.5748 0.0996 -1.0000 -1.0000 4839931 1576723707.10 151.5141 59.9986 32.0000 1.9680 1.9706 413.9578 414.6162 0.0998 -1.0000 -1.0000 4840150 1576723707.20 151.5141 59.9986 32.0000 1.9681 1.9707 413.9647 414.6228 0.0997 -1.0000 -1.0000 4840228 1576723707.30 151.5141 59.9986 32.0000 1.9681 1.9707 413.9618 414.6198 0.0997 -1.0000 -1.0000 4840291 1576723707.40 151.5141 59.9986 32.0000 1.9684 1.9710 413.9656 414.6219 0.0995 -1.0000 -1.0000 4840353 1576723707.50 151.5287 59.9986 32.0000 1.9680 1.9706 414.0032 414.6618 0.0997 -1.0000 -1.0000 4840431 1576723707.60 151.5306 59.9986 32.0000 1.9683 1.9708 413.9603 414.6179 0.0997 -1.0000 -1.0000 4840650 1576723707.70 151.5306 59.9986 32.0000 1.9682 1.9708 413.9304 414.5884 0.0997 -1.0000 -1.0000 4840712 1576723707.80 151.5306 59.9986 32.0000 1.9679 1.9705 414.0247 414.6830 0.0997 -1.0000 -1.0000 4840791 1576723707.90 151.5306 59.9986 32.0000 1.9678 1.9704 414.0040 414.6614 0.0996 -1.0000 -1.0000 4840853 1576723708.00 151.5330 59.9986 32.0000 1.9679 1.9704 414.0369 414.6942 0.0996 -1.0000 -1.0000 4840916 1576723708.10 151.5653 59.9986 32.0000 1.9679 1.9704 413.9712 414.6295 0.0998 -1.0000 -1.0000 4841181 1576723708.20 151.5653 59.9986 32.0000 1.9681 1.9707 413.9519 414.6096 0.0996 -1.0000 -1.0000 4841244 1576723708.30 151.5653 59.9986 32.0000 1.9682 1.9708 414.0119 414.6695 0.0997 -1.0000 -1.0000 4841322 1576723708.40 151.5653 59.9986 32.0000 1.9682 1.9708 413.9783 414.6364 0.0996 -1.0000 -1.0000 4841385 1576723708.50 151.5653 59.9986 32.0000 1.9684 1.9710 413.9605 414.6185 0.0998 -1.0000 -1.0000 4841447 1576723708.60 151.4753 59.9986 32.0000 1.9682 1.9708 413.9831 414.6412 0.0997 -1.0000 -1.0000 4841509 1576723708.70 151.4753 59.9986 32.0000 1.9683 1.9709 413.9280 414.5858 0.0997 -1.0000 -1.0000 4841572 1576723708.80 151.4753 59.9986 32.0000 1.9681 1.9707 413.9589 414.6170 0.0997 -1.0000 -1.0000 4841634 1576723708.90 151.4753 59.9986 32.0000 1.9681 1.9707 413.9416 414.5989 0.0996 -1.0000 -1.0000 4841712 1576723709.00 151.4753 59.9986 32.0000 1.9675 1.9701 413.9508 414.6082 0.0997 -1.0000 -1.0000 4841775 1576723709.10 151.4753 59.9986 32.0000 1.9676 1.9702 413.9325 414.5899 0.0996 -1.0000 -1.0000 4841837 1576723709.20 151.5093 59.9986 32.0000 1.9676 1.9702 413.8638 414.5207 0.0996 -1.0000 -1.0000 4841916 1576723709.30 151.5093 59.9986 32.0000 1.9684 1.9710 414.0564 414.7141 0.0996 -1.0000 -1.0000 4841978 1576723709.40 151.5093 59.9986 32.0000 1.9677 1.9703 413.9253 414.5823 0.0996 -1.0000 -1.0000 4842041 1576723709.50 151.5093 59.9986 32.0000 1.9675 1.9701 413.9163 414.5738 0.0996 -1.0000 -1.0000 4842103 1576723709.60 151.5093 59.9986 32.0000 1.9681 1.9707 414.0115 414.6698 0.0998 -1.0000 -1.0000 4842166 1576723709.70 151.5351 59.9978 32.0000 1.9682 1.9708 413.8936 414.5502 0.0995 -1.0000 -1.0000 4842447 1576723709.80 151.5351 59.9978 32.0000 1.9681 1.9706 413.9357 414.5931 0.0997 -1.0000 -1.0000 4842525 1576723709.90 151.5351 59.9978 32.0000 1.9684 1.9710 413.9282 414.5859 0.0996 -1.0000 -1.0000 4842588 1576723710.00 151.5351 59.9978 32.0000 1.9684 1.9710 414.0428 414.6990 0.0995 -1.0000 -1.0000 4842650 1576723710.10 151.5351 59.9978 32.0000 1.9673 1.9698 413.9950 414.6524 0.0995 -1.0000 -1.0000 4842728 1576723710.20 151.5351 59.9978 32.0000 1.9679 1.9704 413.9202 414.5771 0.0996 -1.0000 -1.0000 4843134 1576723710.30 151.5235 59.9978 32.0000 1.9680 1.9706 413.9148 414.5707 0.0994 -1.0000 -1.0000 4843212 1576723710.40 151.5139 59.9978 32.0000 1.9684 1.9710 413.9462 414.6035 0.0997 -1.0000 -1.0000 4843275 1576723710.50 151.5139 59.9978 32.0000 1.9679 1.9705 413.9811 414.6397 0.0998 -1.0000 -1.0000 4843337 1576723710.60 151.5139 59.9978 32.0000 1.9685 1.9711 413.9766 414.6333 0.0995 -1.0000 -1.0000 4843416 1576723710.70 151.5139 59.9978 32.0000 1.9677 1.9703 413.9228 414.5804 0.0996 -1.0000 -1.0000 4843478 1576723710.80 151.5139 59.9978 32.0000 1.9676 1.9702 413.8536 414.5108 0.0996 -1.0000 -1.0000 4843541 1576723710.90 151.5240 59.9978 32.0000 1.9680 1.9706 413.9335 414.5905 0.0995 -1.0000 -1.0000 4843619 1576723711.00 151.5240 59.9978 32.0000 1.9674 1.9700 413.9199 414.5766 0.0996 -1.0000 -1.0000 4843682 1576723711.10 151.5240 59.9978 32.0000 1.9683 1.9709 413.9763 414.6342 0.0996 -1.0000 -1.0000 4843744 1576723711.20 151.5240 59.9978 32.0000 1.9682 1.9707 413.9052 414.5613 0.0994 -1.0000 -1.0000 4843931 1576723711.30 151.5240 59.9978 32.0000 1.9677 1.9703 413.8879 414.5451 0.0996 -1.0000 -1.0000 4843994 1576723711.40 151.5206 59.9978 32.0000 1.9682 1.9708 413.8097 414.4672 0.0996 -1.0000 -1.0000 4844057 1576723711.50 151.5206 59.9978 32.0000 1.9682 1.9708 413.8860 414.5414 0.0994 -1.0000 -1.0000 4844134 1576723711.60 151.5206 59.9978 32.0000 1.9685 1.9710 413.9048 414.5612 0.0995 -1.0000 -1.0000 4844197 1576723711.70 151.5206 59.9978 32.0000 1.9677 1.9702 413.8968 414.5539 0.0996 -1.0000 -1.0000 4844400 1576723711.80 151.5206 59.9978 32.0000 1.9678 1.9704 413.9392 414.5966 0.0997 -1.0000 -1.0000 4844478 1576723711.90 151.5206 59.9978 32.0000 1.9675 1.9701 413.8892 414.5470 0.0997 -1.0000 -1.0000 4844541 1576723712.00 151.5071 59.9978 32.0000 1.9678 1.9704 413.8767 414.5341 0.0996 -1.0000 -1.0000 4844603 1576723712.10 151.5071 59.9978 32.0000 1.9680 1.9706 413.9334 414.5902 0.0995 -1.0000 -1.0000 4844666 1576723712.20 151.5071 59.9978 32.0000 1.9679 1.9705 413.8620 414.5192 0.0997 -1.0000 -1.0000 4845197 1576723712.30 151.5071 59.9978 32.0000 1.9683 1.9709 413.8989 414.5553 0.0995 -1.0000 -1.0000 4845259 1576723712.40 151.5071 59.9978 32.0000 1.9679 1.9705 413.9050 414.5619 0.0995 -1.0000 -1.0000 4845322 1576723712.50 151.5103 59.9978 32.0000 1.9678 1.9704 413.9402 414.5971 0.0996 -1.0000 -1.0000 4845400 1576723712.60 151.5103 59.9978 32.0000 1.9679 1.9705 413.8457 414.5017 0.0995 -1.0000 -1.0000 4845462 1576723712.70 151.5103 59.9978 32.0000 1.9685 1.9711 413.9135 414.5707 0.0996 -1.0000 -1.0000 4845541 1576723712.80 151.5103 59.9978 32.0000 1.9682 1.9707 413.9495 414.6069 0.0997 -1.0000 -1.0000 4845666 1576723712.90 151.5103 59.9978 32.0000 1.9684 1.9710 413.8682 414.5260 0.0996 -1.0000 -1.0000 4845728 1576723713.00 151.5182 59.9978 32.0000 1.9688 1.9714 413.9272 414.5842 0.0996 -1.0000 -1.0000 4845791 1576723713.10 151.5190 59.9978 32.0000 1.9678 1.9703 413.8814 414.5378 0.0994 -1.0000 -1.0000 4845853 1576723713.20 151.5190 59.9978 32.0000 1.9679 1.9704 413.8603 414.5154 0.0993 -1.0000 -1.0000 4845931 1576723713.30 151.5190 59.9978 32.0000 1.9683 1.9709 413.9104 414.5669 0.0996 -1.0000 -1.0000 4846197 1576723713.40 151.5190 59.9978 32.0000 1.9682 1.9708 413.8658 414.5228 0.0995 -1.0000 -1.0000 4846275 1576723713.50 151.5190 59.9978 32.0000 1.9680 1.9705 413.9333 414.5911 0.0997 -1.0000 -1.0000 4846337 1576723713.60 151.5149 59.9978 32.0000 1.9683 1.9709 413.9203 414.5779 0.0996 -1.0000 -1.0000 4846400 1576723713.70 151.5149 59.9978 32.0000 1.9679 1.9704 413.9827 414.6387 0.0993 -1.0000 -1.0000 4846462 1576723713.80 151.5149 59.9978 32.0000 1.9679 1.9705 413.9000 414.5564 0.0994 -1.0000 -1.0000 4846712 1576723713.90 151.5149 59.9978 32.0000 1.9687 1.9713 413.9512 414.6075 0.0995 -1.0000 -1.0000 4846775 1576723714.00 151.5149 59.9978 32.0000 1.9683 1.9709 413.9423 414.5996 0.0996 -1.0000 -1.0000 4846837 1576723714.10 151.5149 59.9978 32.0000 1.9685 1.9711 413.9532 414.6099 0.0995 -1.0000 -1.0000 4846900 1576723714.20 151.5238 59.9978 32.0000 1.9683 1.9708 413.9155 414.5718 0.0994 -1.0000 -1.0000 4846962 1576723714.30 151.5284 59.9978 32.0000 1.9686 1.9711 413.9001 414.5566 0.0995 -1.0000 -1.0000 4847212 1576723714.40 151.5284 59.9978 32.0000 1.9680 1.9706 413.9391 414.5959 0.0995 -1.0000 -1.0000 4847275 1576723714.50 151.5284 59.9978 32.0000 1.9684 1.9710 413.9287 414.5859 0.0996 -1.0000 -1.0000 4847337 1576723714.60 151.5284 59.9978 32.0000 1.9679 1.9705 413.8697 414.5278 0.0998 -1.0000 -1.0000 4847416 1576723714.70 151.5277 59.9977 32.0000 1.9680 1.9705 413.9121 414.5694 0.0996 -1.0000 -1.0000 4847478 1576723714.80 151.5053 59.9971 32.0000 1.9673 1.9699 413.8877 414.5442 0.0995 -1.0000 -1.0000 4847650 1576723714.90 151.5053 59.9971 32.0000 1.9675 1.9701 413.9104 414.5674 0.0996 -1.0000 -1.0000 4847728 1576723715.00 151.5053 59.9971 32.0000 1.9674 1.9699 413.9083 414.5651 0.0996 -1.0000 -1.0000 4847791 1576723715.10 151.5053 59.9971 32.0000 1.9679 1.9704 413.9129 414.5700 0.0996 -1.0000 -1.0000 4847853 1576723715.20 151.5053 59.9971 32.0000 1.9678 1.9704 413.8949 414.5515 0.0995 -1.0000 -1.0000 4847962 1576723715.30 151.4373 59.9971 32.0000 1.9681 1.9706 413.9089 414.5657 0.0995 -1.0000 -1.0000 4848025 1576723715.40 151.4373 59.9971 32.0000 1.9677 1.9703 413.9221 414.5786 0.0995 -1.0000 -1.0000 4848088 1576723715.50 151.4373 59.9971 32.0000 1.9679 1.9704 413.8489 414.5054 0.0995 -1.0000 -1.0000 4848166 1576723715.60 151.4373 59.9971 32.0000 1.9672 1.9698 413.8709 414.5276 0.0995 -1.0000 -1.0000 4848228 1576723715.70 151.4373 59.9971 32.0000 1.9678 1.9704 413.8981 414.5538 0.0994 -1.0000 -1.0000 4848291 1576723715.80 151.4373 59.9971 32.0000 1.9677 1.9703 413.9071 414.5630 0.0994 -1.0000 -1.0000 4848728 1576723715.90 151.4792 59.9971 32.0000 1.9681 1.9707 413.9200 414.5765 0.0995 -1.0000 -1.0000 4848791 1576723716.00 151.4792 59.9971 32.0000 1.9683 1.9708 413.8862 414.5426 0.0994 -1.0000 -1.0000 4848853 1576723716.10 151.4792 59.9971 32.0000 1.9670 1.9696 413.9217 414.5773 0.0994 -1.0000 -1.0000 4848931 1576723716.20 151.4792 59.9971 32.0000 1.9673 1.9699 413.9869 414.6440 0.0995 -1.0000 -1.0000 4848994 1576723716.30 151.4792 59.9971 32.0000 1.9672 1.9698 413.8721 414.5287 0.0996 -1.0000 -1.0000 4849072 1576723716.40 151.4779 59.9971 32.0000 1.9681 1.9707 413.8822 414.5395 0.0996 -1.0000 -1.0000 4849197 1576723716.50 151.4779 59.9971 32.0000 1.9681 1.9707 413.9857 414.6409 0.0994 -1.0000 -1.0000 4849259 1576723716.60 151.4779 59.9971 32.0000 1.9677 1.9703 413.9393 414.5958 0.0994 -1.0000 -1.0000 4849337 1576723716.70 151.4779 59.9971 32.0000 1.9677 1.9703 413.9547 414.6112 0.0996 -1.0000 -1.0000 4849400 1576723716.80 151.4779 59.9971 32.0000 1.9681 1.9707 413.9417 414.5972 0.0994 -1.0000 -1.0000 4849462 1576723716.90 151.4880 59.9971 32.0000 1.9678 1.9704 413.9755 414.6321 0.0994 -1.0000 -1.0000 4849697 1576723717.00 151.4990 59.9971 32.0000 1.9685 1.9710 413.9092 414.5656 0.0995 -1.0000 -1.0000 4849759 1576723717.10 151.4990 59.9971 32.0000 1.9681 1.9707 413.9424 414.5983 0.0993 -1.0000 -1.0000 4849822 1576723717.20 151.4990 59.9971 32.0000 1.9680 1.9705 413.9429 414.5987 0.0995 -1.0000 -1.0000 4849900 1576723717.30 151.4990 59.9971 32.0000 1.9674 1.9700 413.8888 414.5456 0.0995 -1.0000 -1.0000 4849962 1576723717.40 151.4990 59.9971 32.0000 1.9676 1.9702 413.8970 414.5539 0.0995 -1.0000 -1.0000 4850181 1576723717.50 151.4664 59.9971 32.0000 1.9678 1.9703 413.9723 414.6288 0.0995 -1.0000 -1.0000 4850259 1576723717.60 151.4664 59.9971 32.0000 1.9679 1.9705 413.9414 414.5969 0.0993 -1.0000 -1.0000 4850322 1576723717.70 151.4664 59.9971 32.0000 1.9677 1.9703 413.9911 414.6473 0.0994 -1.0000 -1.0000 4850384 1576723717.80 151.4664 59.9971 32.0000 1.9673 1.9699 413.8548 414.5107 0.0995 -1.0000 -1.0000 4850462 1576723717.90 151.4664 59.9971 32.0000 1.9677 1.9703 413.8753 414.5312 0.0993 -1.0000 -1.0000 4850697 1576723718.00 151.4725 59.9971 32.0000 1.9673 1.9699 413.8939 414.5502 0.0994 -1.0000 -1.0000 4850759 1576723718.10 151.4745 59.9971 32.0000 1.9669 1.9695 413.8938 414.5495 0.0993 -1.0000 -1.0000 4850837 1576723718.20 151.4745 59.9971 32.0000 1.9674 1.9700 413.9367 414.5920 0.0993 -1.0000 -1.0000 4850900 1576723718.30 151.4745 59.9971 32.0000 1.9682 1.9708 413.9728 414.6284 0.0993 -1.0000 -1.0000 4850962 1576723718.40 151.4745 59.9971 32.0000 1.9677 1.9702 413.9177 414.5734 0.0994 -1.0000 -1.0000 4851791 1576723718.50 151.4745 59.9971 32.0000 1.9674 1.9700 413.9452 414.6014 0.0994 -1.0000 -1.0000 4851853 1576723718.60 151.4980 59.9971 32.0000 1.9678 1.9704 413.8807 414.5371 0.0994 -1.0000 -1.0000 4851916 1576723718.70 151.4980 59.9971 32.0000 1.9672 1.9698 413.9110 414.5665 0.0993 -1.0000 -1.0000 4852009 1576723718.80 151.4980 59.9971 32.0000 1.9686 1.9711 413.8924 414.5473 0.0992 -1.0000 -1.0000 4852072 1576723718.90 151.4980 59.9971 32.0000 1.9676 1.9702 413.9078 414.5637 0.0994 -1.0000 -1.0000 4852134 1576723719.00 151.4980 59.9971 32.0000 1.9673 1.9699 413.8530 414.5089 0.0994 -1.0000 -1.0000 4852197 1576723719.10 151.4964 59.9971 32.0000 1.9677 1.9702 413.8834 414.5396 0.0994 -1.0000 -1.0000 4852259 1576723719.20 151.4964 59.9971 32.0000 1.9673 1.9699 413.8315 414.4868 0.0993 -1.0000 -1.0000 4852337 1576723719.30 151.4964 59.9971 32.0000 1.9677 1.9703 413.8837 414.5391 0.0993 -1.0000 -1.0000 4852400 1576723719.40 151.4964 59.9971 32.0000 1.9679 1.9705 413.8968 414.5523 0.0993 -1.0000 -1.0000 4852462 1576723719.50 151.4964 59.9971 32.0000 1.9682 1.9708 413.9252 414.5798 0.0992 -1.0000 -1.0000 4852525 1576723719.60 151.4752 59.9975 32.0000 1.9680 1.9706 413.8975 414.5537 0.0996 -1.0000 -1.0000 4852588 1576723719.70 151.4540 59.9979 32.0000 1.9677 1.9703 413.8757 414.5310 0.0993 -1.0000 -1.0000 4852666 1576723719.80 151.4540 59.9979 32.0000 1.9674 1.9699 413.9529 414.6088 0.0994 -1.0000 -1.0000 4852744 1576723719.90 151.4540 59.9979 32.0000 1.9677 1.9703 413.9630 414.6186 0.0993 -1.0000 -1.0000 4852806 1576723720.00 151.4540 59.9979 32.0000 1.9673 1.9699 413.9108 414.5665 0.0994 -1.0000 -1.0000 4852869 1576723720.10 151.4540 59.9979 32.0000 1.9671 1.9696 413.8874 414.5432 0.0994 -1.0000 -1.0000 4852931 1576723720.20 151.4540 59.9979 32.0000 1.9675 1.9701 413.9162 414.5714 0.0992 -1.0000 -1.0000 4852994 1576723720.30 151.4298 59.9979 32.0000 1.9673 1.9699 413.8660 414.5221 0.0995 -1.0000 -1.0000 4853072 1576723720.40 151.4298 59.9979 32.0000 1.9679 1.9705 413.9028 414.5578 0.0993 -1.0000 -1.0000 4853134 1576723720.50 151.4298 59.9979 32.0000 1.9672 1.9698 413.8581 414.5134 0.0993 -1.0000 -1.0000 4853197 1576723720.60 151.4298 59.9979 32.0000 1.9674 1.9700 413.9133 414.5692 0.0994 -1.0000 -1.0000 4853275 1576723720.70 151.4298 59.9979 32.0000 1.9678 1.9703 413.8966 414.5523 0.0993 -1.0000 -1.0000 4853337 1576723720.80 151.4298 59.9979 32.0000 1.9678 1.9704 413.8692 414.5247 0.0994 -1.0000 -1.0000 4853400 1576723720.90 151.4245 59.9979 32.0000 1.9679 1.9705 413.9439 414.5998 0.0994 -1.0000 -1.0000 4853462 1576723721.00 151.4245 59.9979 32.0000 1.9676 1.9701 413.9304 414.5859 0.0993 -1.0000 -1.0000 4853994 1576723721.10 151.4245 59.9979 32.0000 1.9669 1.9695 413.9242 414.5798 0.0994 -1.0000 -1.0000 4854057 1576723721.20 151.4245 59.9979 32.0000 1.9671 1.9696 413.8760 414.5320 0.0994 -1.0000 -1.0000 4854134 1576723721.30 151.4245 59.9979 32.0000 1.9674 1.9700 413.8486 414.5040 0.0994 -1.0000 -1.0000 4854181 1576723721.40 151.4745 59.9979 32.0000 1.9676 1.9702 413.9287 414.5838 0.0992 -1.0000 -1.0000 4854244 1576723721.50 151.4745 59.9979 32.0000 1.9675 1.9701 413.9989 414.6549 0.0993 -1.0000 -1.0000 4854447 1576723721.60 151.4745 59.9979 32.0000 1.9676 1.9702 413.9507 414.6062 0.0994 -1.0000 -1.0000 4854509 1576723721.70 151.4745 59.9979 32.0000 1.9672 1.9698 413.8641 414.5191 0.0992 -1.0000 -1.0000 4854572 1576723721.80 151.4745 59.9979 32.0000 1.9675 1.9700 413.9275 414.5828 0.0993 -1.0000 -1.0000 4854634 1576723721.90 151.4745 59.9979 32.0000 1.9677 1.9702 413.9216 414.5766 0.0993 -1.0000 -1.0000 4854697 1576723722.00 151.4597 59.9979 32.0000 1.9674 1.9700 413.8919 414.5467 0.0992 -1.0000 -1.0000 4854947 1576723722.10 151.4597 59.9979 32.0000 1.9673 1.9698 413.9189 414.5742 0.0994 -1.0000 -1.0000 4855009 1576723722.20 151.4597 59.9979 32.0000 1.9672 1.9697 413.9514 414.6074 0.0993 -1.0000 -1.0000 4855072 1576723722.30 151.4597 59.9979 32.0000 1.9676 1.9702 413.9797 414.6348 0.0993 -1.0000 -1.0000 4855150 1576723722.40 151.4597 59.9979 32.0000 1.9674 1.9700 413.9463 414.6016 0.0993 -1.0000 -1.0000 4855212 1576723722.50 151.4758 59.9979 32.0000 1.9675 1.9701 413.9010 414.5561 0.0993 -1.0000 -1.0000 4855447 1576723722.60 151.4758 59.9979 32.0000 1.9678 1.9704 413.9496 414.6052 0.0993 -1.0000 -1.0000 4855525 1576723722.70 151.4758 59.9979 32.0000 1.9679 1.9704 413.9327 414.5880 0.0993 -1.0000 -1.0000 4855588 1576723722.80 151.4758 59.9979 32.0000 1.9683 1.9709 413.9334 414.5884 0.0992 -1.0000 -1.0000 4855650 1576723722.90 151.4758 59.9979 32.0000 1.9681 1.9707 413.9208 414.5760 0.0993 -1.0000 -1.0000 4855728 1576723723.00 151.4772 59.9979 32.0000 1.9677 1.9702 413.9216 414.5781 0.0994 -1.0000 -1.0000 4855791 1576723723.10 151.4791 59.9979 32.0000 1.9676 1.9702 413.9427 414.5977 0.0993 -1.0000 -1.0000 4855853 1576723723.20 151.4791 59.9979 32.0000 1.9672 1.9698 413.9546 414.6098 0.0992 -1.0000 -1.0000 4855931 1576723723.30 151.4791 59.9979 32.0000 1.9673 1.9699 413.9870 414.6414 0.0992 -1.0000 -1.0000 4855994 1576723723.40 151.4791 59.9979 32.0000 1.9678 1.9704 413.9135 414.5688 0.0993 -1.0000 -1.0000 4856056 1576723723.50 151.4791 59.9979 32.0000 1.9680 1.9705 413.9624 414.6169 0.0991 -1.0000 -1.0000 4856119 1576723723.60 151.4554 59.9979 32.0000 1.9681 1.9707 414.0177 414.6730 0.0993 -1.0000 -1.0000 4856197 1576723723.70 151.4554 59.9979 32.0000 1.9680 1.9706 413.9019 414.5573 0.0992 -1.0000 -1.0000 4856244 1576723723.80 151.4554 59.9979 32.0000 1.9674 1.9700 413.9283 414.5824 0.0991 -1.0000 -1.0000 4856322 1576723723.90 151.4554 59.9979 32.0000 1.9678 1.9704 414.0538 414.7084 0.0992 -1.0000 -1.0000 4856384 1576723724.00 151.4554 59.9979 32.0000 1.9680 1.9705 413.9271 414.5824 0.0993 -1.0000 -1.0000 4856447 1576723724.10 151.4437 59.9979 32.0000 1.9680 1.9706 413.9560 414.6115 0.0994 -1.0000 -1.0000 4856681 1576723724.20 151.4434 59.9979 32.0000 1.9678 1.9704 413.9226 414.5765 0.0992 -1.0000 -1.0000 4856744 1576723724.30 151.4434 59.9979 32.0000 1.9675 1.9701 413.9364 414.5917 0.0993 -1.0000 -1.0000 4856822 1576723724.40 151.4434 59.9979 32.0000 1.9671 1.9697 413.9508 414.6058 0.0992 -1.0000 -1.0000 4856884 1576723724.50 151.4434 59.9979 32.0000 1.9679 1.9704 413.9666 414.6215 0.0992 -1.0000 -1.0000 4856947 1576723724.60 151.4434 59.9979 32.0000 1.9684 1.9710 413.9230 414.5780 0.0992 -1.0000 -1.0000 4857775 1576723724.70 151.5261 59.9976 32.0000 1.9682 1.9708 413.9838 414.6377 0.0990 -1.0000 -1.0000 4857838 1576723724.80 151.5261 59.9976 32.0000 1.9679 1.9705 414.0372 414.6918 0.0992 -1.0000 -1.0000 4857900 1576723724.90 151.5261 59.9976 32.0000 1.9677 1.9703 413.9985 414.6533 0.0992 -1.0000 -1.0000 4857978 1576723725.00 151.5261 59.9976 32.0000 1.9681 1.9706 413.9225 414.5768 0.0992 -1.0000 -1.0000 4858041 1576723725.10 151.5261 59.9976 32.0000 1.9679 1.9705 413.9365 414.5911 0.0992 -1.0000 -1.0000 4858103 1576723725.20 151.5058 59.9976 32.0000 1.9673 1.9699 413.9916 414.6455 0.0992 -1.0000 -1.0000 4858166 1576723725.30 151.5044 59.9976 32.0000 1.9681 1.9707 413.9599 414.6154 0.0993 -1.0000 -1.0000 4858228 1576723725.40 151.5044 59.9976 32.0000 1.9681 1.9706 413.9745 414.6295 0.0991 -1.0000 -1.0000 4858291 1576723725.50 151.5044 59.9976 32.0000 1.9678 1.9703 413.9575 414.6105 0.0990 -1.0000 -1.0000 4858369 1576723725.60 151.5044 59.9976 32.0000 1.9686 1.9711 413.9817 414.6363 0.0992 -1.0000 -1.0000 4858978 1576723725.70 151.5040 59.9976 32.0000 1.9684 1.9710 413.9608 414.6156 0.0992 -1.0000 -1.0000 4859041 1576723725.80 151.5014 59.9976 32.0000 1.9683 1.9709 414.0768 414.7315 0.0992 -1.0000 -1.0000 4859119 1576723725.90 151.5014 59.9976 32.0000 1.9677 1.9703 413.9868 414.6411 0.0991 -1.0000 -1.0000 4859181 1576723726.00 151.5014 59.9976 32.0000 1.9674 1.9699 413.9995 414.6534 0.0991 -1.0000 -1.0000 4859244 1576723726.10 151.5014 59.9976 32.0000 1.9676 1.9702 413.9054 414.5593 0.0991 -1.0000 -1.0000 4859322 1576723726.20 151.5014 59.9976 32.0000 1.9675 1.9700 413.8442 414.4985 0.0992 -1.0000 -1.0000 4859385 1576723726.30 151.5186 59.9976 32.0000 1.9676 1.9701 414.0116 414.6664 0.0992 -1.0000 -1.0000 4859447 1576723726.40 151.5186 59.9976 32.0000 1.9676 1.9702 413.9430 414.5972 0.0992 -1.0000 -1.0000 4859509 1576723726.50 151.5186 59.9976 32.0000 1.9678 1.9704 413.9198 414.5741 0.0991 -1.0000 -1.0000 4859572 1576723726.60 151.5186 59.9976 32.0000 1.9680 1.9706 413.9575 414.6116 0.0991 -1.0000 -1.0000 4859650 1576723726.70 151.5186 59.9976 32.0000 1.9675 1.9700 414.0066 414.6604 0.0991 -1.0000 -1.0000 4859728 1576723726.80 151.5120 59.9976 32.0000 1.9682 1.9708 413.9771 414.6316 0.0991 -1.0000 -1.0000 4859791 1576723726.90 151.4721 59.9976 32.0000 1.9678 1.9703 413.8714 414.5267 0.0993 -1.0000 -1.0000 4859853 1576723727.00 151.4721 59.9976 32.0000 1.9677 1.9703 413.8553 414.5093 0.0991 -1.0000 -1.0000 4859916 1576723727.10 151.4721 59.9976 32.0000 1.9673 1.9699 413.9017 414.5558 0.0992 -1.0000 -1.0000 4859978 1576723727.20 151.4721 59.9976 32.0000 1.9679 1.9705 413.8757 414.5302 0.0992 -1.0000 -1.0000 4900056 1576723727.30 151.4721 59.9976 32.0000 1.9678 1.9704 413.9028 414.5567 0.0990 -1.0000 -1.0000 4900119 1576723727.40 151.4838 59.9976 32.0000 1.9678 1.9704 413.9093 414.5634 0.0991 -1.0000 -1.0000 4900181 1576723727.50 151.4838 59.9976 32.0000 1.9673 1.9698 413.9487 414.6029 0.0991 -1.0000 -1.0000 4900244 1576723727.60 151.4838 59.9976 32.0000 1.9672 1.9698 413.8658 414.5204 0.0993 -1.0000 -1.0000 4900306 1576723727.70 151.4838 59.9976 32.0000 1.9673 1.9699 413.7853 414.4388 0.0990 -1.0000 -1.0000 4900947 1576723727.80 151.4838 59.9976 32.0000 1.9682 1.9707 413.8566 414.5103 0.0991 -1.0000 -1.0000 4901025 1576723727.90 151.4999 59.9976 32.0000 1.9682 1.9707 413.8619 414.5160 0.0991 -1.0000 -1.0000 4901087 1576723728.00 151.5028 59.9976 32.0000 1.9679 1.9705 413.9056 414.5582 0.0989 -1.0000 -1.0000 4901150 1576723728.10 151.5028 59.9976 32.0000 1.9679 1.9705 413.9551 414.6093 0.0992 -1.0000 -1.0000 4901212 1576723728.20 151.5028 59.9976 32.0000 1.9680 1.9705 413.9275 414.5808 0.0989 -1.0000 -1.0000 4901275 1576723728.30 151.5028 59.9976 32.0000 1.9677 1.9702 413.9093 414.5621 0.0990 -1.0000 -1.0000 4901353 1576723728.40 151.5028 59.9976 32.0000 1.9674 1.9699 413.9287 414.5826 0.0991 -1.0000 -1.0000 4901416 1576723728.50 151.4910 59.9976 32.0000 1.9679 1.9705 413.9592 414.6128 0.0990 -1.0000 -1.0000 4901478 1576723728.60 151.4910 59.9976 32.0000 1.9676 1.9702 413.8968 414.5508 0.0991 -1.0000 -1.0000 4901556 1576723728.70 151.4910 59.9976 32.0000 1.9673 1.9699 413.9141 414.5679 0.0990 -1.0000 -1.0000 4901666 1576723728.80 151.4910 59.9976 32.0000 1.9677 1.9703 413.9097 414.5624 0.0989 -1.0000 -1.0000 4901744 1576723728.90 151.4910 59.9976 32.0000 1.9678 1.9704 413.9036 414.5569 0.0991 -1.0000 -1.0000 4901806 1576723729.00 151.4884 59.9976 32.0000 1.9684 1.9709 413.9427 414.5972 0.0991 -1.0000 -1.0000 4901869 1576723729.10 151.4884 59.9976 32.0000 1.9677 1.9703 413.8990 414.5520 0.0989 -1.0000 -1.0000 4901931 1576723729.20 151.4884 59.9976 32.0000 1.9677 1.9702 413.8711 414.5231 0.0988 -1.0000 -1.0000 4902181 1576723729.30 151.4884 59.9976 32.0000 1.9683 1.9709 413.9311 414.5843 0.0990 -1.0000 -1.0000 4902244 1576723729.40 151.4884 59.9976 32.0000 1.9673 1.9699 413.9076 414.5607 0.0989 -1.0000 -1.0000 4902306 1576723729.50 151.4884 59.9976 32.0000 1.9678 1.9703 413.9249 414.5780 0.0990 -1.0000 -1.0000 4902384 1576723729.60 151.5026 59.9979 32.0000 1.9674 1.9700 413.9758 414.6298 0.0991 -1.0000 -1.0000 4902447 1576723729.70 151.5326 59.9984 32.0000 1.9683 1.9708 413.8607 414.5138 0.0990 -1.0000 -1.0000 4902509 1576723729.80 151.5326 59.9984 32.0000 1.9682 1.9707 413.9335 414.5865 0.0989 -1.0000 -1.0000 4902588 1576723729.90 151.5326 59.9984 32.0000 1.9681 1.9707 413.9230 414.5761 0.0990 -1.0000 -1.0000 4902634 1576723730.00 151.5326 59.9984 32.0000 1.9683 1.9708 414.0195 414.6731 0.0990 -1.0000 -1.0000 4902697 1576723730.10 151.5326 59.9984 32.0000 1.9682 1.9708 413.9570 414.6103 0.0990 -1.0000 -1.0000 4902775 1576723730.20 151.5326 59.9984 32.0000 1.9683 1.9709 413.9477 414.6003 0.0989 -1.0000 -1.0000 4903166 1576723730.30 151.5114 59.9984 32.0000 1.9683 1.9709 413.9614 414.6148 0.0990 -1.0000 -1.0000 4903244 1576723730.40 151.4931 59.9984 32.0000 1.9681 1.9707 413.8813 414.5337 0.0989 -1.0000 -1.0000 4903306 1576723730.50 151.4931 59.9984 32.0000 1.9675 1.9701 413.8886 414.5405 0.0988 -1.0000 -1.0000 4903369 1576723730.60 151.4931 59.9984 32.0000 1.9676 1.9701 413.9361 414.5877 0.0988 -1.0000 -1.0000 4903447 1576723730.70 151.4931 59.9984 32.0000 1.9682 1.9708 413.8649 414.5180 0.0990 -1.0000 -1.0000 4903509 1576723730.80 151.4931 59.9984 32.0000 1.9682 1.9707 413.9001 414.5527 0.0988 -1.0000 -1.0000 4903572 1576723730.90 151.5412 59.9984 32.0000 1.9682 1.9707 413.8644 414.5174 0.0990 -1.0000 -1.0000 4903634 1576723731.00 151.5412 59.9984 32.0000 1.9674 1.9699 413.9145 414.5667 0.0988 -1.0000 -1.0000 4903697 1576723731.10 151.5412 59.9984 32.0000 1.9687 1.9713 413.8897 414.5424 0.0990 -1.0000 -1.0000 4903759 1576723731.20 151.5412 59.9984 32.0000 1.9678 1.9703 413.9357 414.5883 0.0989 -1.0000 -1.0000 4904462 1576723731.30 151.5412 59.9984 32.0000 1.9681 1.9707 413.9264 414.5782 0.0988 -1.0000 -1.0000 4904525 1576723731.40 151.5465 59.9984 32.0000 1.9683 1.9708 413.8908 414.5433 0.0989 -1.0000 -1.0000 4904588 1576723731.50 151.5562 59.9984 32.0000 1.9680 1.9706 413.8400 414.4929 0.0989 -1.0000 -1.0000 4904666 1576723731.60 151.5562 59.9984 32.0000 1.9676 1.9702 413.8625 414.5141 0.0988 -1.0000 -1.0000 4904728 1576723731.70 151.5562 59.9984 32.0000 1.9682 1.9708 413.9085 414.5610 0.0989 -1.0000 -1.0000 4904791 1576723731.80 151.5562 59.9984 32.0000 1.9676 1.9702 413.8844 414.5370 0.0988 -1.0000 -1.0000 4904853 1576723731.90 151.5562 59.9984 32.0000 1.9675 1.9701 413.9148 414.5667 0.0988 -1.0000 -1.0000 4904916 1576723732.00 151.5225 59.9984 32.0000 1.9675 1.9700 413.8664 414.5188 0.0989 -1.0000 -1.0000 4904978 1576723732.10 151.5225 59.9984 32.0000 1.9677 1.9702 413.9233 414.5757 0.0988 -1.0000 -1.0000 4905056 1576723732.20 151.5225 59.9984 32.0000 1.9680 1.9705 413.9039 414.5564 0.0990 -1.0000 -1.0000 4905462 1576723732.30 151.5225 59.9984 32.0000 1.9676 1.9701 413.9283 414.5813 0.0989 -1.0000 -1.0000 4905541 1576723732.40 151.5225 59.9984 32.0000 1.9677 1.9703 413.9212 414.5737 0.0989 -1.0000 -1.0000 4905603 1576723732.50 151.5225 59.9984 32.0000 1.9680 1.9706 413.8420 414.4943 0.0988 -1.0000 -1.0000 4905666 1576723732.60 151.4796 59.9984 32.0000 1.9678 1.9703 413.9220 414.5740 0.0988 -1.0000 -1.0000 4905744 1576723732.70 151.4796 59.9984 32.0000 1.9675 1.9701 413.9117 414.5651 0.0990 -1.0000 -1.0000 4905806 1576723732.80 151.4796 59.9984 32.0000 1.9676 1.9702 413.8657 414.5182 0.0989 -1.0000 -1.0000 4905869 1576723732.90 151.4796 59.9984 32.0000 1.9679 1.9705 413.8900 414.5422 0.0989 -1.0000 -1.0000 4905931 1576723733.00 151.4796 59.9984 32.0000 1.9685 1.9711 413.8567 414.5091 0.0989 -1.0000 -1.0000 4905994 1576723733.10 151.4961 59.9984 32.0000 1.9676 1.9702 413.8274 414.4791 0.0987 -1.0000 -1.0000 4906056 1576723733.20 151.4961 59.9984 32.0000 1.9674 1.9699 413.9077 414.5601 0.0989 -1.0000 -1.0000 4906134 1576723733.30 151.4961 59.9984 32.0000 1.9680 1.9705 413.8993 414.5516 0.0988 -1.0000 -1.0000 4906197 1576723733.40 151.4961 59.9984 32.0000 1.9677 1.9703 413.9376 414.5890 0.0987 -1.0000 -1.0000 4906259 1576723733.50 151.4961 59.9984 32.0000 1.9675 1.9701 413.9229 414.5752 0.0989 -1.0000 -1.0000 4906338 1576723733.60 151.4973 59.9984 32.0000 1.9676 1.9701 413.9502 414.6033 0.0989 -1.0000 -1.0000 4906400 1576723733.70 151.5108 59.9984 32.0000 1.9683 1.9709 413.9367 414.5900 0.0990 -1.0000 -1.0000 4906462 1576723733.80 151.5108 59.9984 32.0000 1.9683 1.9709 413.9117 414.5635 0.0988 -1.0000 -1.0000 4906666 1576723733.90 151.5108 59.9984 32.0000 1.9677 1.9703 413.8830 414.5353 0.0988 -1.0000 -1.0000 4906728 1576723734.00 151.5108 59.9984 32.0000 1.9680 1.9705 413.8728 414.5251 0.0989 -1.0000 -1.0000 4906791 1576723734.10 151.5108 59.9984 32.0000 1.9675 1.9700 413.9598 414.6114 0.0987 -1.0000 -1.0000 4906853 1576723734.20 151.5200 59.9984 32.0000 1.9681 1.9707 413.9411 414.5922 0.0987 -1.0000 -1.0000 4906931 1576723734.30 151.5200 59.9984 32.0000 1.9681 1.9707 413.9015 414.5538 0.0989 -1.0000 -1.0000 4907712 1576723734.40 151.5200 59.9984 32.0000 1.9684 1.9709 413.8843 414.5371 0.0989 -1.0000 -1.0000 4907775 1576723734.50 151.5200 59.9984 32.0000 1.9678 1.9703 413.9208 414.5729 0.0988 -1.0000 -1.0000 4907838 1576723734.60 151.5200 59.9984 32.0000 1.9680 1.9706 413.9268 414.5786 0.0988 -1.0000 -1.0000 4907916 1576723734.70 151.5119 59.9982 32.0000 1.9680 1.9705 413.8715 414.5235 0.0989 -1.0000 -1.0000 4907978 1576723734.80 151.5080 59.9982 32.0000 1.9676 1.9702 413.8737 414.5261 0.0988 -1.0000 -1.0000 4908041 1576723734.90 151.5080 59.9982 32.0000 1.9679 1.9704 413.9962 414.6493 0.0990 -1.0000 -1.0000 4908119 1576723735.00 151.5080 59.9982 32.0000 1.9679 1.9705 413.8793 414.5310 0.0988 -1.0000 -1.0000 4908181 1576723735.10 151.5080 59.9982 32.0000 1.9684 1.9710 413.9532 414.6047 0.0987 -1.0000 -1.0000 4908244 1576723735.20 151.5080 59.9982 32.0000 1.9686 1.9712 413.9639 414.6166 0.0989 -1.0000 -1.0000 4908322 1576723735.30 151.4812 59.9982 32.0000 1.9681 1.9706 413.9912 414.6437 0.0989 -1.0000 -1.0000 4908384 1576723735.40 151.4812 59.9982 32.0000 1.9682 1.9707 413.8666 414.5186 0.0987 -1.0000 -1.0000 4908447 1576723735.50 151.4812 59.9982 32.0000 1.9680 1.9705 413.8986 414.5502 0.0988 -1.0000 -1.0000 4908509 1576723735.60 151.4812 59.9982 32.0000 1.9674 1.9700 413.8783 414.5309 0.0989 -1.0000 -1.0000 4908572 1576723735.70 151.4812 59.9982 32.0000 1.9676 1.9702 413.8866 414.5384 0.0988 -1.0000 -1.0000 4908650 1576723735.80 151.4769 59.9982 32.0000 1.9675 1.9701 413.9164 414.5686 0.0988 -1.0000 -1.0000 4908775 1576723735.90 151.4769 59.9982 32.0000 1.9676 1.9702 413.9084 414.5598 0.0987 -1.0000 -1.0000 4908838 1576723736.00 151.4769 59.9982 32.0000 1.9679 1.9705 413.8788 414.5302 0.0987 -1.0000 -1.0000 4908916 1576723736.10 151.4769 59.9982 32.0000 1.9679 1.9704 413.9120 414.5642 0.0989 -1.0000 -1.0000 4908994 1576723736.20 151.4769 59.9982 32.0000 1.9677 1.9703 413.9858 414.6379 0.0987 -1.0000 -1.0000 4909041 1576723736.30 151.4769 59.9982 32.0000 1.9675 1.9701 413.9218 414.5729 0.0987 -1.0000 -1.0000 4909197 1576723736.40 151.4769 59.9982 32.0000 1.9676 1.9702 413.8830 414.5345 0.0987 -1.0000 -1.0000 4909259 1576723736.50 151.4858 59.9982 32.0000 1.9677 1.9703 413.9642 414.6160 0.0988 -1.0000 -1.0000 4909322 1576723736.60 151.4858 59.9982 32.0000 1.9679 1.9705 413.9233 414.5752 0.0988 -1.0000 -1.0000 4909400 1576723736.70 151.4858 59.9982 32.0000 1.9683 1.9708 413.8738 414.5254 0.0987 -1.0000 -1.0000 4909462 1576723736.80 151.4858 59.9982 32.0000 1.9682 1.9707 413.9817 414.6340 0.0988 -1.0000 -1.0000 4909525 1576723736.90 151.4858 59.9982 32.0000 1.9677 1.9702 413.9396 414.5910 0.0988 -1.0000 -1.0000 4909728 1576723737.00 151.4446 59.9982 32.0000 1.9671 1.9697 413.9525 414.6044 0.0988 -1.0000 -1.0000 4909791 1576723737.10 151.4360 59.9982 32.0000 1.9676 1.9701 413.9393 414.5911 0.0987 -1.0000 -1.0000 4909853 1576723737.20 151.4360 59.9982 32.0000 1.9675 1.9701 413.8724 414.5239 0.0987 -1.0000 -1.0000 4909916 1576723737.30 151.4360 59.9982 32.0000 1.9675 1.9700 413.9507 414.6027 0.0987 -1.0000 -1.0000 4909978 1576723737.40 151.4360 59.9982 32.0000 1.9682 1.9708 413.8925 414.5434 0.0987 -1.0000 -1.0000 4910228 1576723737.50 151.4360 59.9982 32.0000 1.9677 1.9703 413.7866 414.4375 0.0986 -1.0000 -1.0000 4910306 1576723737.60 151.5314 59.9982 32.0000 1.9677 1.9703 413.9345 414.5866 0.0989 -1.0000 -1.0000 4910369 1576723737.70 151.5314 59.9982 32.0000 1.9679 1.9705 413.9596 414.6124 0.0989 -1.0000 -1.0000 4910431 1576723737.80 151.5314 59.9982 32.0000 1.9681 1.9707 413.9123 414.5637 0.0987 -1.0000 -1.0000 4910494 1576723737.90 151.5314 59.9982 32.0000 1.9679 1.9705 413.9473 414.5988 0.0987 -1.0000 -1.0000 4910728 1576723738.00 151.5314 59.9982 32.0000 1.9678 1.9703 413.9149 414.5659 0.0987 -1.0000 -1.0000 4910791 1576723738.10 151.5314 59.9982 32.0000 1.9681 1.9706 413.8918 414.5422 0.0985 -1.0000 -1.0000 4910869 1576723738.20 151.4940 59.9982 32.0000 1.9677 1.9703 413.8941 414.5443 0.0986 -1.0000 -1.0000 4910931 1576723738.30 151.4940 59.9982 32.0000 1.9684 1.9709 413.8973 414.5491 0.0988 -1.0000 -1.0000 4911009 1576723738.40 151.4940 59.9982 32.0000 1.9682 1.9708 413.9241 414.5762 0.0988 -1.0000 -1.0000 4911181 1576723738.50 151.4940 59.9982 32.0000 1.9675 1.9700 413.9085 414.5603 0.0987 -1.0000 -1.0000 4911244 1576723738.60 151.4940 59.9982 32.0000 1.9677 1.9702 413.8997 414.5506 0.0987 -1.0000 -1.0000 4911322 1576723738.70 151.5186 59.9982 32.0000 1.9680 1.9706 413.9025 414.5540 0.0987 -1.0000 -1.0000 4911385 1576723738.80 151.5186 59.9982 32.0000 1.9678 1.9704 413.9236 414.5757 0.0987 -1.0000 -1.0000 4911447 1576723738.90 151.5186 59.9982 32.0000 1.9677 1.9703 413.8467 414.4976 0.0987 -1.0000 -1.0000 4911947 1576723739.00 151.5186 59.9982 32.0000 1.9675 1.9700 413.8451 414.4970 0.0989 -1.0000 -1.0000 4912009 1576723739.10 151.5186 59.9982 32.0000 1.9678 1.9703 413.8709 414.5221 0.0987 -1.0000 -1.0000 4912072 1576723739.20 151.5186 59.9982 32.0000 1.9684 1.9709 413.8763 414.5278 0.0988 -1.0000 -1.0000 4912150 1576723739.30 151.5185 59.9982 32.0000 1.9676 1.9702 413.8388 414.4898 0.0986 -1.0000 -1.0000 4912212 1576723739.40 151.5185 59.9982 32.0000 1.9679 1.9705 413.9014 414.5519 0.0986 -1.0000 -1.0000 4913088 1576723739.50 151.5185 59.9982 32.0000 1.9681 1.9707 413.9386 414.5893 0.0985 -1.0000 -1.0000 4913166 1576723739.60 151.5185 59.9982 32.0000 1.9680 1.9705 413.8683 414.5185 0.0986 -1.0000 -1.0000 4913228 1576723739.70 151.5185 59.9982 32.0000 1.9674 1.9700 413.9445 414.5954 0.0987 -1.0000 -1.0000 4913291 1576723739.80 151.4737 59.9974 32.0000 1.9679 1.9705 413.8601 414.5112 0.0987 -1.0000 -1.0000 4913369 1576723739.90 151.4737 59.9974 32.0000 1.9677 1.9703 413.7926 414.4445 0.0988 -1.0000 -1.0000 4913431 1576723740.00 151.4737 59.9974 32.0000 1.9678 1.9703 413.8777 414.5280 0.0986 -1.0000 -1.0000 4913494 1576723740.10 151.4737 59.9974 32.0000 1.9674 1.9700 413.8475 414.4986 0.0987 -1.0000 -1.0000 4913572 1576723740.20 151.4737 59.9974 32.0000 1.9683 1.9709 413.8950 414.5456 0.0985 -1.0000 -1.0000 4913634 1576723740.30 151.4994 59.9974 32.0000 1.9679 1.9705 413.8717 414.5223 0.0986 -1.0000 -1.0000 4913712 1576723740.40 151.5147 59.9974 32.0000 1.9679 1.9705 413.9278 414.5792 0.0987 -1.0000 -1.0000 4913775 1576723740.50 151.5147 59.9974 32.0000 1.9677 1.9702 413.9453 414.5968 0.0987 -1.0000 -1.0000 4913838 1576723740.60 151.5147 59.9974 32.0000 1.9676 1.9701 413.8532 414.5040 0.0986 -1.0000 -1.0000 4913900 1576723740.70 151.5147 59.9974 32.0000 1.9686 1.9711 413.8854 414.5363 0.0987 -1.0000 -1.0000 4913962 1576723740.80 151.5147 59.9974 32.0000 1.9684 1.9710 413.9412 414.5931 0.0988 -1.0000 -1.0000 4914025 1576723740.90 151.4498 59.9974 32.0000 1.9678 1.9703 413.9351 414.5861 0.0987 -1.0000 -1.0000 4914103 1576723741.00 151.4498 59.9974 32.0000 1.9679 1.9704 413.9071 414.5579 0.0985 -1.0000 -1.0000 4914181 1576723741.10 151.4498 59.9974 32.0000 1.9676 1.9701 413.9049 414.5565 0.0987 -1.0000 -1.0000 4914244 1576723741.20 151.4498 59.9974 32.0000 1.9672 1.9697 413.9137 414.5642 0.0986 -1.0000 -1.0000 4914322 1576723741.30 151.4662 59.9974 32.0000 1.9674 1.9699 413.9271 414.5782 0.0987 -1.0000 -1.0000 4914384 1576723741.40 151.4667 59.9974 32.0000 1.9673 1.9699 413.9112 414.5615 0.0985 -1.0000 -1.0000 4914447 1576723741.50 151.4667 59.9974 32.0000 1.9678 1.9703 413.9486 414.5987 0.0986 -1.0000 -1.0000 4914509 1576723741.60 151.4667 59.9974 32.0000 1.9679 1.9704 413.9078 414.5579 0.0985 -1.0000 -1.0000 4914572 1576723741.70 151.4667 59.9974 32.0000 1.9679 1.9704 413.8969 414.5480 0.0986 -1.0000 -1.0000 4914666 1576723741.80 151.4667 59.9974 32.0000 1.9676 1.9701 413.9098 414.5599 0.0986 -1.0000 -1.0000 4914744 1576723741.90 151.4667 59.9974 32.0000 1.9682 1.9707 413.8863 414.5373 0.0987 -1.0000 -1.0000 4914806 1576723742.00 151.4575 59.9974 32.0000 1.9677 1.9702 413.9863 414.6378 0.0986 -1.0000 -1.0000 4915041 1576723742.10 151.4566 59.9974 32.0000 1.9681 1.9706 413.9783 414.6288 0.0986 -1.0000 -1.0000 4915119 1576723742.20 151.4566 59.9974 32.0000 1.9682 1.9708 413.9362 414.5871 0.0986 -1.0000 -1.0000 4915181 1576723742.30 151.4566 59.9974 32.0000 1.9680 1.9705 413.8016 414.4521 0.0986 -1.0000 -1.0000 4915259 1576723742.40 151.4566 59.9974 32.0000 1.9678 1.9704 413.9444 414.5953 0.0987 -1.0000 -1.0000 4915322 1576723742.50 151.4566 59.9974 32.0000 1.9674 1.9699 413.8807 414.5321 0.0987 -1.0000 -1.0000 4915509 1576723742.60 151.4853 59.9974 32.0000 1.9685 1.9711 413.9099 414.5611 0.0987 -1.0000 -1.0000 4915588 1576723742.70 151.5139 59.9974 32.0000 1.9680 1.9706 413.9320 414.5835 0.0987 -1.0000 -1.0000 4915650 1576723742.80 151.5139 59.9974 32.0000 1.9679 1.9704 413.8862 414.5378 0.0988 -1.0000 -1.0000 4915712 1576723742.90 151.5139 59.9974 32.0000 1.9682 1.9707 413.9283 414.5792 0.0986 -1.0000 -1.0000 4915791 1576723743.00 151.5139 59.9974 32.0000 1.9686 1.9711 413.9485 414.5988 0.0986 -1.0000 -1.0000 4915962 1576723743.10 151.5139 59.9974 32.0000 1.9681 1.9706 413.9076 414.5580 0.0985 -1.0000 -1.0000 4916025 1576723743.20 151.4685 59.9974 32.0000 1.9679 1.9704 413.9583 414.6086 0.0986 -1.0000 -1.0000 4916103 1576723743.30 151.4636 59.9974 32.0000 1.9686 1.9712 413.9239 414.5751 0.0986 -1.0000 -1.0000 4916166 1576723743.40 151.4636 59.9974 32.0000 1.9681 1.9707 413.9432 414.5946 0.0987 -1.0000 -1.0000 4916228 1576723743.50 151.4636 59.9974 32.0000 1.9678 1.9703 413.9183 414.5695 0.0986 -1.0000 -1.0000 4916291 1576723743.60 151.4636 59.9974 32.0000 1.9678 1.9704 413.9371 414.5876 0.0986 -1.0000 -1.0000 4916478 1576723743.70 151.4636 59.9974 32.0000 1.9679 1.9705 413.9402 414.5910 0.0986 -1.0000 -1.0000 4916541 1576723743.80 151.4991 59.9974 32.0000 1.9678 1.9703 413.9758 414.6259 0.0985 -1.0000 -1.0000 4916603 1576723743.90 151.4991 59.9974 32.0000 1.9677 1.9703 413.9058 414.5563 0.0986 -1.0000 -1.0000 4916666 1576723744.00 151.4991 59.9974 32.0000 1.9678 1.9704 413.8990 414.5500 0.0986 -1.0000 -1.0000 4916728 1576723744.10 151.4991 59.9974 32.0000 1.9679 1.9704 413.9359 414.5865 0.0987 -1.0000 -1.0000 4916962 1576723744.20 151.4991 59.9974 32.0000 1.9678 1.9704 413.9383 414.5897 0.0986 -1.0000 -1.0000 4917025 1576723744.30 151.4935 59.9974 32.0000 1.9679 1.9704 413.9045 414.5552 0.0986 -1.0000 -1.0000 4917103 1576723744.40 151.4935 59.9974 32.0000 1.9686 1.9711 413.8888 414.5396 0.0987 -1.0000 -1.0000 4917166 1576723744.50 151.4935 59.9974 32.0000 1.9688 1.9713 413.9166 414.5678 0.0986 -1.0000 -1.0000 4917228 1576723744.60 151.4935 59.9974 32.0000 1.9678 1.9704 413.9361 414.5871 0.0987 -1.0000 -1.0000 4917462 1576723744.70 151.4935 59.9974 32.0000 1.9687 1.9712 413.9511 414.6018 0.0986 -1.0000 -1.0000 4917525 1576723744.80 151.4902 59.9975 32.0000 1.9677 1.9703 413.9637 414.6156 0.0988 -1.0000 -1.0000 4917588 1576723744.90 151.4763 59.9977 32.0000 1.9681 1.9706 413.9382 414.5898 0.0987 -1.0000 -1.0000 4917666 1576723745.00 151.4763 59.9977 32.0000 1.9675 1.9700 413.8533 414.5045 0.0987 -1.0000 -1.0000 4917728 1576723745.10 151.4763 59.9977 32.0000 1.9679 1.9704 413.8604 414.5112 0.0986 -1.0000 -1.0000 4918478 1576723745.20 151.4763 59.9977 32.0000 1.9677 1.9702 414.0097 414.6603 0.0986 -1.0000 -1.0000 4918541 1576723745.30 151.4763 59.9977 32.0000 1.9683 1.9708 413.9643 414.6158 0.0987 -1.0000 -1.0000 4918603 1576723745.40 151.4865 59.9977 32.0000 1.9673 1.9698 413.8500 414.5003 0.0986 -1.0000 -1.0000 4918666 1576723745.50 151.4865 59.9977 32.0000 1.9674 1.9699 413.9696 414.6210 0.0987 -1.0000 -1.0000 4918744 1576723745.60 151.4865 59.9977 32.0000 1.9678 1.9704 413.9125 414.5624 0.0985 -1.0000 -1.0000 4918931 1576723745.70 151.4865 59.9977 32.0000 1.9681 1.9706 413.8845 414.5351 0.0987 -1.0000 -1.0000 4918994 1576723745.80 151.4865 59.9977 32.0000 1.9680 1.9705 413.9389 414.5903 0.0987 -1.0000 -1.0000 4919072 1576723745.90 151.5182 59.9977 32.0000 1.9681 1.9706 413.8596 414.5115 0.0988 -1.0000 -1.0000 4919134 1576723746.00 151.5182 59.9977 32.0000 1.9682 1.9707 413.8627 414.5136 0.0986 -1.0000 -1.0000 4919197 1576723746.10 151.5182 59.9977 32.0000 1.9684 1.9710 413.9102 414.5607 0.0986 -1.0000 -1.0000 4919275 1576723746.20 151.5182 59.9977 32.0000 1.9677 1.9702 413.8079 414.4590 0.0987 -1.0000 -1.0000 4919338 1576723746.30 151.5182 59.9977 32.0000 1.9677 1.9702 413.8878 414.5388 0.0986 -1.0000 -1.0000 4919400 1576723746.40 151.5182 59.9977 32.0000 1.9685 1.9711 413.8883 414.5390 0.0987 -1.0000 -1.0000 4919462 1576723746.50 151.4834 59.9977 32.0000 1.9681 1.9706 413.8892 414.5394 0.0985 -1.0000 -1.0000 4919541 1576723746.60 151.4834 59.9977 32.0000 1.9679 1.9704 413.9486 414.5986 0.0985 -1.0000 -1.0000 4919682 1576723746.70 151.4834 59.9977 32.0000 1.9676 1.9702 413.8921 414.5430 0.0987 -1.0000 -1.0000 4919744 1576723746.80 151.4834 59.9977 32.0000 1.9675 1.9701 413.9400 414.5894 0.0984 -1.0000 -1.0000 4919806 1576723746.90 151.4834 59.9977 32.0000 1.9680 1.9705 413.9102 414.5612 0.0986 -1.0000 -1.0000 4919869 1576723747.00 151.5068 59.9977 32.0000 1.9683 1.9708 413.8849 414.5355 0.0986 -1.0000 -1.0000 4919931 1576723747.10 151.5068 59.9977 32.0000 1.9678 1.9704 413.9076 414.5581 0.0985 -1.0000 -1.0000 4920166 1576723747.20 151.5068 59.9977 32.0000 1.9676 1.9701 413.9896 414.6407 0.0986 -1.0000 -1.0000 4920244 1576723747.30 151.5068 59.9977 32.0000 1.9682 1.9708 413.8908 414.5406 0.0985 -1.0000 -1.0000 4920306 1576723747.40 151.5068 59.9977 32.0000 1.9680 1.9705 413.9827 414.6333 0.0986 -1.0000 -1.0000 4920369 1576723747.50 151.4901 59.9977 32.0000 1.9683 1.9708 413.9566 414.6072 0.0986 -1.0000 -1.0000 4920447 1576723747.60 151.4670 59.9977 32.0000 1.9681 1.9706 413.9441 414.5952 0.0986 -1.0000 -1.0000 4920509 1576723747.70 151.4670 59.9977 32.0000 1.9680 1.9706 413.8859 414.5365 0.0986 -1.0000 -1.0000 4920978 1576723747.80 151.4670 59.9977 32.0000 1.9676 1.9701 413.9035 414.5531 0.0985 -1.0000 -1.0000 4921041 1576723747.90 151.4670 59.9977 32.0000 1.9675 1.9700 413.9412 414.5921 0.0986 -1.0000 -1.0000 4921103 1576723748.00 151.4670 59.9977 32.0000 1.9679 1.9704 413.9440 414.5954 0.0988 -1.0000 -1.0000 4921166 1576723748.10 151.4667 59.9977 32.0000 1.9672 1.9698 413.9540 414.6056 0.0987 -1.0000 -1.0000 4921244 1576723748.20 151.4283 59.9977 32.0000 1.9684 1.9709 413.9006 414.5515 0.0986 -1.0000 -1.0000 4921306 1576723748.30 151.4283 59.9977 32.0000 1.9673 1.9698 413.9543 414.6051 0.0986 -1.0000 -1.0000 4921385 1576723748.40 151.4283 59.9977 32.0000 1.9673 1.9699 413.9328 414.5841 0.0986 -1.0000 -1.0000 4921447 1576723748.50 151.4283 59.9977 32.0000 1.9675 1.9701 413.9074 414.5578 0.0986 -1.0000 -1.0000 4921509 1576723748.60 151.4283 59.9977 32.0000 1.9672 1.9697 413.9334 414.5837 0.0986 -1.0000 -1.0000 4921572 1576723748.70 151.4807 59.9977 32.0000 1.9676 1.9701 413.9744 414.6255 0.0986 -1.0000 -1.0000 4922228 1576723748.80 151.4807 59.9977 32.0000 1.9677 1.9702 413.9118 414.5627 0.0986 -1.0000 -1.0000 4922291 1576723748.90 151.4807 59.9977 32.0000 1.9680 1.9705 413.9217 414.5722 0.0986 -1.0000 -1.0000 4922353 1576723749.00 151.4807 59.9977 32.0000 1.9673 1.9698 413.9091 414.5601 0.0987 -1.0000 -1.0000 4922416 1576723749.10 151.4807 59.9977 32.0000 1.9676 1.9702 413.9707 414.6221 0.0987 -1.0000 -1.0000 4922478 1576723749.20 151.4822 59.9977 32.0000 1.9678 1.9704 414.0033 414.6556 0.0988 -1.0000 -1.0000 4922556 1576723749.30 151.4919 59.9977 32.0000 1.9677 1.9702 413.9535 414.6042 0.0986 -1.0000 -1.0000 4922619 1576723749.40 151.4919 59.9977 32.0000 1.9677 1.9703 413.9335 414.5847 0.0987 -1.0000 -1.0000 4922681 1576723749.50 151.4919 59.9977 32.0000 1.9677 1.9703 413.8948 414.5459 0.0987 -1.0000 -1.0000 4922759 1576723749.60 151.4919 59.9977 32.0000 1.9680 1.9706 413.9602 414.6117 0.0987 -1.0000 -1.0000 4922822 1576723749.70 151.4919 59.9977 32.0000 1.9678 1.9703 413.8809 414.5317 0.0986 -1.0000 -1.0000 4922884 1576723749.80 151.4755 59.9986 32.0000 1.9677 1.9702 413.8898 414.5416 0.0988 -1.0000 -1.0000 4922947 1576723749.90 151.4755 59.9986 32.0000 1.9675 1.9701 413.9536 414.6051 0.0987 -1.0000 -1.0000 4923009 1576723750.00 151.4755 59.9986 32.0000 1.9673 1.9698 413.9324 414.5838 0.0987 -1.0000 -1.0000 4923087 1576723750.10 151.4755 59.9986 32.0000 1.9676 1.9702 413.9126 414.5639 0.0987 -1.0000 -1.0000 4923150 1576723750.20 151.4755 59.9986 32.0000 1.9678 1.9704 413.8750 414.5265 0.0987 -1.0000 -1.0000 4923212 1576723750.30 151.4755 59.9986 32.0000 1.9674 1.9699 413.9336 414.5853 0.0988 -1.0000 -1.0000 4923291 1576723750.40 151.4755 59.9986 32.0000 1.9676 1.9702 413.8313 414.4830 0.0987 -1.0000 -1.0000 4923353 1576723750.50 151.4576 59.9986 32.0000 1.9681 1.9706 413.8855 414.5360 0.0986 -1.0000 -1.0000 4923416 1576723750.60 151.4544 59.9986 32.0000 1.9682 1.9708 413.9192 414.5706 0.0988 -1.0000 -1.0000 4923494 1576723750.70 151.4544 59.9986 32.0000 1.9676 1.9701 413.9598 414.6108 0.0986 -1.0000 -1.0000 4923712 1576723750.80 151.4544 59.9986 32.0000 1.9676 1.9702 413.8559 414.5072 0.0987 -1.0000 -1.0000 4923775 1576723750.90 151.4544 59.9986 32.0000 1.9683 1.9708 413.9143 414.5659 0.0987 -1.0000 -1.0000 4923853 1576723751.00 151.4544 59.9986 32.0000 1.9674 1.9699 413.8481 414.4984 0.0986 -1.0000 -1.0000 4923916 1576723751.10 151.4533 59.9986 32.0000 1.9675 1.9701 413.8546 414.5062 0.0988 -1.0000 -1.0000 4923978 1576723751.20 151.4533 59.9986 32.0000 1.9678 1.9704 413.8863 414.5382 0.0988 -1.0000 -1.0000 4924041 1576723751.30 151.4533 59.9986 32.0000 1.9678 1.9703 413.8401 414.4923 0.0988 -1.0000 -1.0000 4924275 1576723751.40 151.4533 59.9986 32.0000 1.9676 1.9701 413.9167 414.5681 0.0986 -1.0000 -1.0000 4924337 1576723751.50 151.4533 59.9986 32.0000 1.9674 1.9699 413.9621 414.6127 0.0986 -1.0000 -1.0000 4924416 1576723751.60 151.5123 59.9986 32.0000 1.9677 1.9702 413.9529 414.6040 0.0987 -1.0000 -1.0000 4924478 1576723751.70 151.5123 59.9986 32.0000 1.9684 1.9709 413.9814 414.6338 0.0988 -1.0000 -1.0000 4924541 1576723751.80 151.5123 59.9986 32.0000 1.9681 1.9707 413.9558 414.6072 0.0987 -1.0000 -1.0000 4924744 1576723751.90 151.5123 59.9986 32.0000 1.9682 1.9708 413.9113 414.5630 0.0987 -1.0000 -1.0000 4924806 1576723752.00 151.5123 59.9986 32.0000 1.9689 1.9714 413.9105 414.5621 0.0988 -1.0000 -1.0000 4924869 1576723752.10 151.4871 59.9986 32.0000 1.9677 1.9702 413.9436 414.5959 0.0988 -1.0000 -1.0000 4924947 1576723752.20 151.4861 59.9986 32.0000 1.9676 1.9702 413.8489 414.5012 0.0989 -1.0000 -1.0000 4925009 1576723752.30 151.4861 59.9986 32.0000 1.9678 1.9704 413.9086 414.5615 0.0990 -1.0000 -1.0000 4925259 1576723752.40 151.4861 59.9986 32.0000 1.9684 1.9710 413.9386 414.5910 0.0988 -1.0000 -1.0000 4925322 1576723752.50 151.4861 59.9986 32.0000 1.9682 1.9707 414.0068 414.6590 0.0988 -1.0000 -1.0000 4925385 1576723752.60 151.4964 59.9986 32.0000 1.9678 1.9703 414.0135 414.6648 0.0986 -1.0000 -1.0000 4925447 1576723752.70 151.4994 59.9986 32.0000 1.9674 1.9700 414.0123 414.6642 0.0988 -1.0000 -1.0000 4925509 1576723752.80 151.4994 59.9986 32.0000 1.9680 1.9705 413.8579 414.5095 0.0988 -1.0000 -1.0000 4925697 1576723752.90 151.4994 59.9986 32.0000 1.9678 1.9703 413.9609 414.6129 0.0988 -1.0000 -1.0000 4925775 1576723753.00 151.4994 59.9986 32.0000 1.9679 1.9705 413.9671 414.6194 0.0988 -1.0000 -1.0000 4925838 1576723753.10 151.4974 59.9986 32.0000 1.9678 1.9704 413.9686 414.6202 0.0988 -1.0000 -1.0000 4925900 1576723753.20 151.4888 59.9986 32.0000 1.9677 1.9702 413.9903 414.6429 0.0989 -1.0000 -1.0000 4925962 1576723753.30 151.4888 59.9986 32.0000 1.9676 1.9702 414.0201 414.6724 0.0988 -1.0000 -1.0000 4926712 1576723753.40 151.4888 59.9986 32.0000 1.9678 1.9704 413.9389 414.5907 0.0987 -1.0000 -1.0000 4926775 1576723753.50 151.4888 59.9986 32.0000 1.9678 1.9704 413.9696 414.6208 0.0987 -1.0000 -1.0000 4926853 1576723753.60 151.4888 59.9986 32.0000 1.9680 1.9706 413.9995 414.6525 0.0990 -1.0000 -1.0000 4926916 1576723753.70 151.4868 59.9986 32.0000 1.9684 1.9710 413.9852 414.6384 0.0989 -1.0000 -1.0000 4926978 1576723753.80 151.4868 59.9986 32.0000 1.9684 1.9709 413.8502 414.5021 0.0988 -1.0000 -1.0000 4927041 1576723753.90 151.4868 59.9986 32.0000 1.9677 1.9703 413.8717 414.5234 0.0988 -1.0000 -1.0000 4927103 1576723754.00 151.4868 59.9986 32.0000 1.9678 1.9703 413.8961 414.5482 0.0988 -1.0000 -1.0000 4927166 1576723754.10 151.4868 59.9986 32.0000 1.9674 1.9699 413.8814 414.5333 0.0988 -1.0000 -1.0000 4927244 1576723754.20 151.4998 59.9986 32.0000 1.9684 1.9709 413.9086 414.5599 0.0987 -1.0000 -1.0000 4927306 1576723754.30 151.5324 59.9986 32.0000 1.9684 1.9709 413.8737 414.5262 0.0989 -1.0000 -1.0000 4927384 1576723754.40 151.5324 59.9986 32.0000 1.9685 1.9711 413.9636 414.6158 0.0988 -1.0000 -1.0000 4927447 1576723754.50 151.5324 59.9986 32.0000 1.9683 1.9708 413.9007 414.5542 0.0989 -1.0000 -1.0000 4927509 1576723754.60 151.5324 59.9986 32.0000 1.9681 1.9706 413.9420 414.5924 0.0986 -1.0000 -1.0000 4927572 1576723754.70 151.5324 59.9986 32.0000 1.9685 1.9711 413.9242 414.5755 0.0987 -1.0000 -1.0000 4927635 1576723754.80 151.5641 59.9986 32.0000 1.9678 1.9703 413.8880 414.5411 0.0989 -1.0000 -1.0000 4927697 1576723754.90 151.5641 59.9986 32.0000 1.9681 1.9707 413.9294 414.5814 0.0988 -1.0000 -1.0000 4927947 1576723755.00 151.5641 59.9986 32.0000 1.9684 1.9710 413.9448 414.5970 0.0988 -1.0000 -1.0000 4928009 1576723755.10 151.5641 59.9986 32.0000 1.9684 1.9709 413.9340 414.5856 0.0988 -1.0000 -1.0000 4928072 1576723755.20 151.5641 59.9986 32.0000 1.9680 1.9706 413.9668 414.6187 0.0987 -1.0000 -1.0000 4928150 1576723755.30 151.5050 59.9986 32.0000 1.9675 1.9701 413.9439 414.5958 0.0989 -1.0000 -1.0000 4928212 1576723755.40 151.5030 59.9986 32.0000 1.9681 1.9706 413.9084 414.5606 0.0988 -1.0000 -1.0000 4928431 1576723755.50 151.5030 59.9986 32.0000 1.9672 1.9697 413.8440 414.4956 0.0988 -1.0000 -1.0000 4928509 1576723755.60 151.5030 59.9986 32.0000 1.9678 1.9704 414.0112 414.6636 0.0988 -1.0000 -1.0000 4928572 1576723755.70 151.5030 59.9986 32.0000 1.9675 1.9701 413.9067 414.5591 0.0988 -1.0000 -1.0000 4928634 1576723755.80 151.5030 59.9986 32.0000 1.9682 1.9707 413.8883 414.5401 0.0988 -1.0000 -1.0000 4928697 1576723755.90 151.5008 59.9986 32.0000 1.9676 1.9702 413.8920 414.5450 0.0990 -1.0000 -1.0000 4928978 1576723756.00 151.5008 59.9986 32.0000 1.9677 1.9703 413.8173 414.4694 0.0989 -1.0000 -1.0000 4929041 1576723756.10 151.5008 59.9986 32.0000 1.9672 1.9697 413.8818 414.5347 0.0989 -1.0000 -1.0000 4929119 1576723756.20 151.5008 59.9986 32.0000 1.9683 1.9709 413.9587 414.6110 0.0988 -1.0000 -1.0000 4929181 1576723756.30 151.5008 59.9986 32.0000 1.9680 1.9706 413.8682 414.5205 0.0989 -1.0000 -1.0000 4929244 1576723756.40 151.5008 59.9986 32.0000 1.9680 1.9705 413.9441 414.5965 0.0989 -1.0000 -1.0000 4929478 1576723756.50 151.5048 59.9986 32.0000 1.9682 1.9707 413.9526 414.6050 0.0989 -1.0000 -1.0000 4929541 1576723756.60 151.5048 59.9986 32.0000 1.9683 1.9708 413.9066 414.5594 0.0989 -1.0000 -1.0000 4929619 1576723756.70 151.5048 59.9986 32.0000 1.9689 1.9715 413.9371 414.5896 0.0989 -1.0000 -1.0000 4929682 1576723756.80 151.5048 59.9986 32.0000 1.9675 1.9701 413.9101 414.5637 0.0991 -1.0000 -1.0000 4929744 1576723756.90 151.5048 59.9986 32.0000 1.9678 1.9704 413.9485 414.6007 0.0988 -1.0000 -1.0000 4929978 1576723757.00 151.5170 59.9986 32.0000 1.9675 1.9701 413.9568 414.6093 0.0989 -1.0000 -1.0000 4930041 1576723757.10 151.5191 59.9986 32.0000 1.9682 1.9708 413.9591 414.6110 0.0988 -1.0000 -1.0000 4930103 1576723757.20 151.5191 59.9986 32.0000 1.9682 1.9707 413.8926 414.5439 0.0989 -1.0000 -1.0000 4930181 1576723757.30 151.5191 59.9986 32.0000 1.9680 1.9706 413.8352 414.4867 0.0988 -1.0000 -1.0000 4930259 1576723757.40 151.5191 59.9986 32.0000 1.9683 1.9708 413.8541 414.5077 0.0991 -1.0000 -1.0000 4930478 1576723757.50 151.5191 59.9986 32.0000 1.9683 1.9708 413.9276 414.5801 0.0989 -1.0000 -1.0000 4930556 1576723757.60 151.4843 59.9986 32.0000 1.9682 1.9707 413.8809 414.5329 0.0988 -1.0000 -1.0000 4930619 1576723757.70 151.4843 59.9986 32.0000 1.9684 1.9709 413.9178 414.5702 0.0989 -1.0000 -1.0000 4930681 1576723757.80 151.4843 59.9986 32.0000 1.9683 1.9708 413.9157 414.5683 0.0989 -1.0000 -1.0000 4930744 1576723757.90 151.4843 59.9986 32.0000 1.9680 1.9706 413.9105 414.5624 0.0987 -1.0000 -1.0000 4930931 1576723758.00 151.4843 59.9986 32.0000 1.9681 1.9706 413.8587 414.5116 0.0989 -1.0000 -1.0000 4930994 1576723758.10 151.4818 59.9986 32.0000 1.9675 1.9701 413.9041 414.5569 0.0990 -1.0000 -1.0000 4931072 1576723758.20 151.4816 59.9986 32.0000 1.9677 1.9702 413.8677 414.5211 0.0990 -1.0000 -1.0000 4931134 1576723758.30 151.4816 59.9986 32.0000 1.9674 1.9700 413.8864 414.5395 0.0990 -1.0000 -1.0000 4931197 1576723758.40 151.4816 59.9986 32.0000 1.9677 1.9702 413.8734 414.5263 0.0990 -1.0000 -1.0000 4931259 1576723758.50 151.4816 59.9986 32.0000 1.9685 1.9711 413.8961 414.5490 0.0989 -1.0000 -1.0000 4931697 1576723758.60 151.4838 59.9986 32.0000 1.9680 1.9706 413.8923 414.5440 0.0988 -1.0000 -1.0000 4931775 1576723758.70 151.4995 59.9986 32.0000 1.9684 1.9709 413.8577 414.5102 0.0989 -1.0000 -1.0000 4931838 1576723758.80 151.4995 59.9986 32.0000 1.9686 1.9712 413.9187 414.5724 0.0991 -1.0000 -1.0000 4931947 1576723758.90 151.4995 59.9986 32.0000 1.9680 1.9706 413.8806 414.5334 0.0990 -1.0000 -1.0000 4932009 1576723759.00 151.4995 59.9986 32.0000 1.9688 1.9713 413.9222 414.5749 0.0989 -1.0000 -1.0000 4932197 1576723759.10 151.4995 59.9986 32.0000 1.9680 1.9706 413.8988 414.5518 0.0990 -1.0000 -1.0000 4932244 1576723759.20 151.5016 59.9986 32.0000 1.9678 1.9704 413.9536 414.6063 0.0989 -1.0000 -1.0000 4932322 1576723759.30 151.5103 59.9986 32.0000 1.9676 1.9701 413.8920 414.5449 0.0989 -1.0000 -1.0000 4932384 1576723759.40 151.5103 59.9986 32.0000 1.9683 1.9709 413.8807 414.5339 0.0990 -1.0000 -1.0000 4932462 1576723759.50 151.5103 59.9986 32.0000 1.9680 1.9706 413.9821 414.6350 0.0989 -1.0000 -1.0000 4932697 1576723759.60 151.5103 59.9986 32.0000 1.9684 1.9710 413.9461 414.5990 0.0990 -1.0000 -1.0000 4932759 1576723759.70 151.5103 59.9986 32.0000 1.9676 1.9701 413.8836 414.5359 0.0989 -1.0000 -1.0000 4932822 1576723759.80 151.4849 59.9989 32.0000 1.9678 1.9704 413.9209 414.5737 0.0989 -1.0000 -1.0000 4932884 1576723759.90 151.4818 59.9989 32.0000 1.9676 1.9701 413.9268 414.5801 0.0991 -1.0000 -1.0000 4932947 1576723760.00 151.4818 59.9989 32.0000 1.9680 1.9706 413.9280 414.5813 0.0990 -1.0000 -1.0000 4933181 1576723760.10 151.4818 59.9989 32.0000 1.9676 1.9702 413.8469 414.5002 0.0990 -1.0000 -1.0000 4933244 1576723760.20 151.4818 59.9989 32.0000 1.9678 1.9704 413.8929 414.5464 0.0991 -1.0000 -1.0000 4933306 1576723760.30 151.4829 59.9989 32.0000 1.9675 1.9701 413.9293 414.5829 0.0990 -1.0000 -1.0000 4933385 1576723760.40 151.4954 59.9989 32.0000 1.9676 1.9701 413.8144 414.4676 0.0990 -1.0000 -1.0000 4933447 1576723760.50 151.4954 59.9989 32.0000 1.9677 1.9703 413.8721 414.5249 0.0989 -1.0000 -1.0000 4933509 1576723760.60 151.4954 59.9989 32.0000 1.9674 1.9699 413.9134 414.5665 0.0990 -1.0000 -1.0000 4933588 1576723760.70 151.4954 59.9989 32.0000 1.9676 1.9701 413.9070 414.5602 0.0990 -1.0000 -1.0000 4933650 1576723760.80 151.4954 59.9989 32.0000 1.9675 1.9700 413.8393 414.4921 0.0989 -1.0000 -1.0000 4933728 1576723760.90 151.4864 59.9989 32.0000 1.9678 1.9703 413.8719 414.5251 0.0990 -1.0000 -1.0000 4933806 1576723761.00 151.4864 59.9989 32.0000 1.9674 1.9700 413.9233 414.5766 0.0989 -1.0000 -1.0000 4933978 1576723761.10 151.4864 59.9989 32.0000 1.9677 1.9702 413.8510 414.5042 0.0990 -1.0000 -1.0000 4934041 1576723761.20 151.4864 59.9989 32.0000 1.9677 1.9703 413.9487 414.6010 0.0989 -1.0000 -1.0000 4934119 1576723761.30 151.4864 59.9989 32.0000 1.9680 1.9706 413.9180 414.5716 0.0990 -1.0000 -1.0000 4934181 1576723761.40 151.4864 59.9989 32.0000 1.9680 1.9706 413.9243 414.5778 0.0990 -1.0000 -1.0000 4934244 1576723761.50 151.5057 59.9989 32.0000 1.9677 1.9703 413.8608 414.5137 0.0990 -1.0000 -1.0000 4934478 1576723761.60 151.5057 59.9989 32.0000 1.9674 1.9700 413.9212 414.5746 0.0990 -1.0000 -1.0000 4934541 1576723761.70 151.5057 59.9989 32.0000 1.9681 1.9707 413.8555 414.5095 0.0991 -1.0000 -1.0000 4934603 1576723761.80 151.5057 59.9989 32.0000 1.9679 1.9705 413.9060 414.5584 0.0990 -1.0000 -1.0000 4934681 1576723761.90 151.5057 59.9989 32.0000 1.9683 1.9708 413.9075 414.5613 0.0990 -1.0000 -1.0000 4934744 1576723762.00 151.5057 59.9989 32.0000 1.9678 1.9703 413.8106 414.4657 0.0993 -1.0000 -1.0000 4934962 1576723762.10 151.4861 59.9989 32.0000 1.9670 1.9695 413.9226 414.5761 0.0990 -1.0000 -1.0000 4935041 1576723762.20 151.4861 59.9989 32.0000 1.9673 1.9699 413.8890 414.5422 0.0990 -1.0000 -1.0000 4935103 1576723762.30 151.4861 59.9989 32.0000 1.9678 1.9704 413.9420 414.5963 0.0991 -1.0000 -1.0000 4935181 1576723762.40 151.4861 59.9989 32.0000 1.9684 1.9710 413.8537 414.5073 0.0990 -1.0000 -1.0000 4935244 1576723762.50 151.4861 59.9989 32.0000 1.9680 1.9706 413.8658 414.5189 0.0990 -1.0000 -1.0000 4935728 1576723762.60 151.4897 59.9989 32.0000 1.9676 1.9701 413.8695 414.5226 0.0990 -1.0000 -1.0000 4935806 1576723762.70 151.4906 59.9989 32.0000 1.9673 1.9698 413.8438 414.4973 0.0991 -1.0000 -1.0000 4935869 1576723762.80 151.4906 59.9989 32.0000 1.9670 1.9696 413.9249 414.5784 0.0990 -1.0000 -1.0000 4935931 1576723762.90 151.4906 59.9989 32.0000 1.9677 1.9703 413.9160 414.5690 0.0990 -1.0000 -1.0000 4935994 1576723763.00 151.4906 59.9989 32.0000 1.9676 1.9701 413.9711 414.6252 0.0990 -1.0000 -1.0000 4936056 1576723763.10 151.4906 59.9989 32.0000 1.9676 1.9702 413.9276 414.5801 0.0989 -1.0000 -1.0000 4936244 1576723763.20 151.4906 59.9989 32.0000 1.9681 1.9707 413.9385 414.5932 0.0991 -1.0000 -1.0000 4936306 1576723763.30 151.5241 59.9989 32.0000 1.9677 1.9702 413.9176 414.5704 0.0990 -1.0000 -1.0000 4936369 1576723763.40 151.5241 59.9989 32.0000 1.9676 1.9702 413.9443 414.5975 0.0990 -1.0000 -1.0000 4936431 1576723763.50 151.5241 59.9989 32.0000 1.9678 1.9703 413.8790 414.5320 0.0990 -1.0000 -1.0000 4936509 1576723763.60 151.5241 59.9989 32.0000 1.9688 1.9713 413.9625 414.6170 0.0991 -1.0000 -1.0000 4936744 1576723763.70 151.5241 59.9989 32.0000 1.9681 1.9706 413.9091 414.5634 0.0992 -1.0000 -1.0000 4936806 1576723763.80 151.4970 59.9989 32.0000 1.9678 1.9704 413.9590 414.6139 0.0991 -1.0000 -1.0000 4936869 1576723763.90 151.4956 59.9989 32.0000 1.9669 1.9694 413.9152 414.5676 0.0989 -1.0000 -1.0000 4936931 1576723764.00 151.4956 59.9989 32.0000 1.9676 1.9702 413.8803 414.5342 0.0991 -1.0000 -1.0000 4936994 1576723764.10 151.4956 59.9989 32.0000 1.9680 1.9706 413.9418 414.5952 0.0991 -1.0000 -1.0000 4937228 1576723764.20 151.4956 59.9989 32.0000 1.9677 1.9702 413.8724 414.5259 0.0990 -1.0000 -1.0000 4937291 1576723764.30 151.4961 59.9989 32.0000 1.9681 1.9707 413.9222 414.5750 0.0989 -1.0000 -1.0000 4937369 1576723764.40 151.5019 59.9989 32.0000 1.9686 1.9711 413.9588 414.6116 0.0989 -1.0000 -1.0000 4937431 1576723764.50 151.5019 59.9989 32.0000 1.9678 1.9704 413.9515 414.6048 0.0990 -1.0000 -1.0000 4937494 1576723764.60 151.5019 59.9989 32.0000 1.9680 1.9705 413.9179 414.5722 0.0991 -1.0000 -1.0000 4937744 1576723764.70 151.5019 59.9989 32.0000 1.9674 1.9700 413.8714 414.5248 0.0991 -1.0000 -1.0000 4937806 1576723764.80 151.5019 59.9989 32.0000 1.9678 1.9704 413.8807 414.5344 0.0991 -1.0000 -1.0000 4937869 1576723764.90 151.5426 59.9985 32.0000 1.9683 1.9709 413.9687 414.6225 0.0990 -1.0000 -1.0000 4937931 1576723765.00 151.5426 59.9985 32.0000 1.9688 1.9713 413.9144 414.5680 0.0991 -1.0000 -1.0000 4937994 1576723765.10 151.5426 59.9985 32.0000 1.9683 1.9709 413.9627 414.6170 0.0991 -1.0000 -1.0000 4938228 1576723765.20 151.5426 59.9985 32.0000 1.9676 1.9701 413.9461 414.5991 0.0989 -1.0000 -1.0000 4938306 1576723765.30 151.5426 59.9985 32.0000 1.9680 1.9706 413.9300 414.5831 0.0990 -1.0000 -1.0000 4938353 1576723765.40 151.5179 59.9985 32.0000 1.9681 1.9706 413.9500 414.6040 0.0991 -1.0000 -1.0000 4938416 1576723765.50 151.5005 59.9985 32.0000 1.9683 1.9709 413.9486 414.6021 0.0990 -1.0000 -1.0000 4938494 1576723765.60 151.5005 59.9985 32.0000 1.9679 1.9705 413.9223 414.5761 0.0991 -1.0000 -1.0000 4938931 1576723765.70 151.5005 59.9985 32.0000 1.9680 1.9706 413.9163 414.5702 0.0991 -1.0000 -1.0000 4938994 1576723765.80 151.5005 59.9985 32.0000 1.9677 1.9702 413.9636 414.6169 0.0990 -1.0000 -1.0000 4939072 1576723765.90 151.5005 59.9985 32.0000 1.9678 1.9704 413.9384 414.5925 0.0991 -1.0000 -1.0000 4939134 1576723766.00 151.5418 59.9985 32.0000 1.9684 1.9710 413.9098 414.5641 0.0991 -1.0000 -1.0000 4939197 1576723766.10 151.5418 59.9985 32.0000 1.9683 1.9709 414.0133 414.6661 0.0989 -1.0000 -1.0000 4939432 1576723766.20 151.5418 59.9985 32.0000 1.9678 1.9703 413.9601 414.6133 0.0990 -1.0000 -1.0000 4939494 1576723766.30 151.5418 59.9985 32.0000 1.9676 1.9702 413.9129 414.5664 0.0990 -1.0000 -1.0000 4939572 1576723766.40 151.5418 59.9985 32.0000 1.9684 1.9709 413.8892 414.5432 0.0992 -1.0000 -1.0000 4939635 1576723766.50 151.5177 59.9985 32.0000 1.9679 1.9704 413.8958 414.5502 0.0992 -1.0000 -1.0000 4939697 1576723766.60 151.5177 59.9985 32.0000 1.9681 1.9706 413.9953 414.6505 0.0992 -1.0000 -1.0000 4939775 1576723766.70 151.5177 59.9985 32.0000 1.9678 1.9704 413.9245 414.5784 0.0991 -1.0000 -1.0000 4939947 1576723766.80 151.5177 59.9985 32.0000 1.9681 1.9707 413.9054 414.5568 0.0987 -1.0000 -1.0000 4940009 1576723766.90 151.5177 59.9985 32.0000 1.9675 1.9700 413.8731 414.5259 0.0990 -1.0000 -1.0000 4940087 1576723767.00 151.5177 59.9985 32.0000 1.9684 1.9710 413.8103 414.4635 0.0990 -1.0000 -1.0000 4940150 1576723767.10 151.4952 59.9985 32.0000 1.9680 1.9706 413.8779 414.5318 0.0992 -1.0000 -1.0000 4940212 1576723767.20 151.4929 59.9985 32.0000 1.9680 1.9706 413.9024 414.5577 0.0992 -1.0000 -1.0000 4940291 1576723767.30 151.4929 59.9985 32.0000 1.9674 1.9700 413.7745 414.4276 0.0990 -1.0000 -1.0000 4940353 1576723767.40 151.4929 59.9985 32.0000 1.9679 1.9705 413.9144 414.5681 0.0991 -1.0000 -1.0000 4940416 1576723767.50 151.4929 59.9985 32.0000 1.9676 1.9701 413.9302 414.5831 0.0990 -1.0000 -1.0000 4940478 1576723767.60 151.4929 59.9985 32.0000 1.9681 1.9707 413.8738 414.5280 0.0991 -1.0000 -1.0000 4940541 1576723767.70 151.5654 59.9985 32.0000 1.9688 1.9714 413.9268 414.5807 0.0991 -1.0000 -1.0000 4940603 1576723767.80 151.5654 59.9985 32.0000 1.9682 1.9708 413.9155 414.5700 0.0992 -1.0000 -1.0000 4940681 1576723767.90 151.5654 59.9985 32.0000 1.9685 1.9711 413.9666 414.6207 0.0991 -1.0000 -1.0000 4940744 1576723768.00 151.5654 59.9985 32.0000 1.9685 1.9710 413.9311 414.5846 0.0990 -1.0000 -1.0000 4940806 1576723768.10 151.5654 59.9985 32.0000 1.9680 1.9706 413.9368 414.5904 0.0990 -1.0000 -1.0000 4940884 1576723768.20 151.5523 59.9985 32.0000 1.9681 1.9706 413.8857 414.5387 0.0990 -1.0000 -1.0000 4940962 1576723768.30 151.4809 59.9985 32.0000 1.9682 1.9708 413.8834 414.5371 0.0990 -1.0000 -1.0000 4941025 1576723768.40 151.4809 59.9985 32.0000 1.9675 1.9701 413.8583 414.5115 0.0990 -1.0000 -1.0000 4941088 1576723768.50 151.4809 59.9985 32.0000 1.9679 1.9705 413.8761 414.5289 0.0989 -1.0000 -1.0000 4941150 1576723768.60 151.4809 59.9985 32.0000 1.9679 1.9705 413.8792 414.5318 0.0989 -1.0000 -1.0000 4941228 1576723768.70 151.4809 59.9985 32.0000 1.9680 1.9706 413.9279 414.5812 0.0990 -1.0000 -1.0000 4941572 1576723768.80 151.4879 59.9985 32.0000 1.9685 1.9711 413.9326 414.5857 0.0990 -1.0000 -1.0000 4941635 1576723768.90 151.4879 59.9985 32.0000 1.9684 1.9710 413.8992 414.5527 0.0990 -1.0000 -1.0000 4941712 1576723769.00 151.4879 59.9985 32.0000 1.9685 1.9711 413.9503 414.6047 0.0991 -1.0000 -1.0000 4941775 1576723769.10 151.4879 59.9985 32.0000 1.9681 1.9706 413.9372 414.5905 0.0990 -1.0000 -1.0000 4941838 1576723769.20 151.4879 59.9985 32.0000 1.9681 1.9707 413.9529 414.6066 0.0991 -1.0000 -1.0000 4941978 1576723769.30 151.4879 59.9985 32.0000 1.9682 1.9707 413.9016 414.5553 0.0990 -1.0000 -1.0000 4942041 1576723769.40 151.4990 59.9985 32.0000 1.9683 1.9709 413.8685 414.5216 0.0989 -1.0000 -1.0000 4942103 1576723769.50 151.5087 59.9985 32.0000 1.9677 1.9703 413.9002 414.5532 0.0990 -1.0000 -1.0000 4942166 1576723769.60 151.5087 59.9985 32.0000 1.9680 1.9706 413.9138 414.5666 0.0989 -1.0000 -1.0000 4942228 1576723769.70 151.5087 59.9985 32.0000 1.9682 1.9707 413.9632 414.6171 0.0990 -1.0000 -1.0000 4942712 1576723769.80 151.5087 59.9985 32.0000 1.9684 1.9709 413.9490 414.6023 0.0990 -1.0000 -1.0000 4942791 1576723769.90 151.5087 59.9985 32.0000 1.9690 1.9716 413.8813 414.5343 0.0990 -1.0000 -1.0000 4942853 1576723770.00 151.4926 59.9988 32.0000 1.9682 1.9707 413.9235 414.5776 0.0992 -1.0000 -1.0000 4942916 1576723770.10 151.4926 59.9988 32.0000 1.9678 1.9703 413.8579 414.5117 0.0990 -1.0000 -1.0000 4942978 1576723770.20 151.4926 59.9988 32.0000 1.9675 1.9701 413.7983 414.4526 0.0992 -1.0000 -1.0000 4943212 1576723770.30 151.4926 59.9988 32.0000 1.9681 1.9706 413.8377 414.4909 0.0990 -1.0000 -1.0000 4943291 1576723770.40 151.4926 59.9988 32.0000 1.9674 1.9700 413.9077 414.5614 0.0991 -1.0000 -1.0000 4943353 1576723770.50 151.4926 59.9988 32.0000 1.9681 1.9706 413.8822 414.5358 0.0991 -1.0000 -1.0000 4943416 1576723770.60 151.4836 59.9988 32.0000 1.9681 1.9707 413.8938 414.5474 0.0992 -1.0000 -1.0000 4943494 1576723770.70 151.4792 59.9988 32.0000 1.9676 1.9702 413.9508 414.6049 0.0990 -1.0000 -1.0000 4943666 1576723770.80 151.4792 59.9988 32.0000 1.9679 1.9704 413.9161 414.5696 0.0990 -1.0000 -1.0000 4943728 1576723770.90 151.4792 59.9988 32.0000 1.9676 1.9701 413.9059 414.5597 0.0991 -1.0000 -1.0000 4943806 1576723771.00 151.4792 59.9988 32.0000 1.9677 1.9702 413.8928 414.5467 0.0991 -1.0000 -1.0000 4943869 1576723771.10 151.4792 59.9988 32.0000 1.9679 1.9705 413.9189 414.5740 0.0992 -1.0000 -1.0000 4943931 1576723771.20 151.4885 59.9988 32.0000 1.9676 1.9702 413.9260 414.5792 0.0989 -1.0000 -1.0000 4943994 1576723771.30 151.4885 59.9988 32.0000 1.9680 1.9706 413.8889 414.5423 0.0991 -1.0000 -1.0000 4944212 1576723771.40 151.4885 59.9988 32.0000 1.9680 1.9705 413.9075 414.5610 0.0990 -1.0000 -1.0000 4944275 1576723771.50 151.4885 59.9988 32.0000 1.9680 1.9705 413.9140 414.5680 0.0991 -1.0000 -1.0000 4944337 1576723771.60 151.4885 59.9988 32.0000 1.9678 1.9703 413.9665 414.6206 0.0992 -1.0000 -1.0000 4944400 1576723771.70 151.4878 59.9988 32.0000 1.9679 1.9705 413.8811 414.5356 0.0992 -1.0000 -1.0000 4944462 1576723771.80 151.4874 59.9988 32.0000 1.9672 1.9698 413.9186 414.5722 0.0990 -1.0000 -1.0000 4944712 1576723771.90 151.4874 59.9988 32.0000 1.9679 1.9704 413.8845 414.5386 0.0992 -1.0000 -1.0000 4944775 1576723772.00 151.4874 59.9988 32.0000 1.9676 1.9701 413.9416 414.5960 0.0991 -1.0000 -1.0000 4944837 1576723772.10 151.4874 59.9988 32.0000 1.9679 1.9705 413.9293 414.5830 0.0991 -1.0000 -1.0000 4944916 1576723772.20 151.4874 59.9988 32.0000 1.9681 1.9706 413.9320 414.5855 0.0990 -1.0000 -1.0000 4944978 1576723772.30 151.4605 59.9988 32.0000 1.9678 1.9704 413.9563 414.6095 0.0989 -1.0000 -1.0000 4945212 1576723772.40 151.4605 59.9988 32.0000 1.9680 1.9705 413.9565 414.6097 0.0991 -1.0000 -1.0000 4945275 1576723772.50 151.4605 59.9988 32.0000 1.9677 1.9703 413.8798 414.5329 0.0989 -1.0000 -1.0000 4945337 1576723772.60 151.4605 59.9988 32.0000 1.9674 1.9700 413.9263 414.5800 0.0990 -1.0000 -1.0000 4945400 1576723772.70 151.4605 59.9988 32.0000 1.9676 1.9702 413.8607 414.5132 0.0990 -1.0000 -1.0000 4945462 1576723772.80 151.4985 59.9988 32.0000 1.9682 1.9707 413.9574 414.6111 0.0990 -1.0000 -1.0000 4945931 1576723772.90 151.4985 59.9988 32.0000 1.9680 1.9706 414.0388 414.6930 0.0991 -1.0000 -1.0000 4946009 1576723773.00 151.4985 59.9988 32.0000 1.9673 1.9699 413.9260 414.5796 0.0991 -1.0000 -1.0000 4946072 1576723773.10 151.4985 59.9988 32.0000 1.9679 1.9704 413.9324 414.5870 0.0991 -1.0000 -1.0000 4946135 1576723773.20 151.4985 59.9988 32.0000 1.9676 1.9701 413.9393 414.5926 0.0990 -1.0000 -1.0000 4946212 1576723773.30 151.4895 59.9988 32.0000 1.9675 1.9701 413.9382 414.5916 0.0990 -1.0000 -1.0000 4946275 1576723773.40 151.4832 59.9988 32.0000 1.9673 1.9699 413.9244 414.5774 0.0990 -1.0000 -1.0000 4946337 1576723773.50 151.4832 59.9988 32.0000 1.9680 1.9705 413.9005 414.5545 0.0991 -1.0000 -1.0000 4946400 1576723773.60 151.4832 59.9988 32.0000 1.9674 1.9700 413.9158 414.5697 0.0991 -1.0000 -1.0000 4946462 1576723773.70 151.4832 59.9988 32.0000 1.9682 1.9708 413.9452 414.5997 0.0992 -1.0000 -1.0000 4946525 1576723773.80 151.4832 59.9988 32.0000 1.9677 1.9703 413.9506 414.6051 0.0991 -1.0000 -1.0000 4946603 1576723773.90 151.4671 59.9988 32.0000 1.9683 1.9709 413.9323 414.5853 0.0990 -1.0000 -1.0000 4946666 1576723774.00 151.4671 59.9988 32.0000 1.9681 1.9707 413.9625 414.6164 0.0991 -1.0000 -1.0000 4946728 1576723774.10 151.4671 59.9988 32.0000 1.9677 1.9702 413.9204 414.5737 0.0990 -1.0000 -1.0000 4946806 1576723774.20 151.4671 59.9988 32.0000 1.9678 1.9704 413.9344 414.5877 0.0990 -1.0000 -1.0000 4946869 1576723774.30 151.4671 59.9988 32.0000 1.9675 1.9700 413.9353 414.5892 0.0992 -1.0000 -1.0000 4947197 1576723774.40 151.4915 59.9988 32.0000 1.9685 1.9710 413.9770 414.6307 0.0990 -1.0000 -1.0000 4947259 1576723774.50 151.4929 59.9988 32.0000 1.9684 1.9710 414.0678 414.7217 0.0991 -1.0000 -1.0000 4947322 1576723774.60 151.4929 59.9988 32.0000 1.9681 1.9706 414.0090 414.6630 0.0990 -1.0000 -1.0000 4947400 1576723774.70 151.4929 59.9988 32.0000 1.9682 1.9708 414.0095 414.6642 0.0992 -1.0000 -1.0000 4947462 1576723774.80 151.4929 59.9988 32.0000 1.9684 1.9710 414.0316 414.6857 0.0991 -1.0000 -1.0000 4947682 1576723774.90 151.4929 59.9988 32.0000 1.9677 1.9702 413.9865 414.6406 0.0990 -1.0000 -1.0000 4947759 1576723775.00 151.5569 59.9990 32.0000 1.9685 1.9711 414.0392 414.6938 0.0992 -1.0000 -1.0000 4947822 1576723775.10 151.5569 59.9990 32.0000 1.9688 1.9713 413.9409 414.5940 0.0990 -1.0000 -1.0000 4947885 1576723775.20 151.5569 59.9990 32.0000 1.9689 1.9715 413.9382 414.5930 0.0992 -1.0000 -1.0000 4947962 1576723775.30 151.5569 59.9990 32.0000 1.9684 1.9710 413.9080 414.5617 0.0991 -1.0000 -1.0000 4948181 1576723775.40 151.5569 59.9990 32.0000 1.9684 1.9709 413.9952 414.6492 0.0991 -1.0000 -1.0000 4948244 1576723775.50 151.5062 59.9990 32.0000 1.9679 1.9704 413.9814 414.6351 0.0991 -1.0000 -1.0000 4948322 1576723775.60 151.5062 59.9990 32.0000 1.9680 1.9705 413.9498 414.6041 0.0991 -1.0000 -1.0000 4948400 1576723775.70 151.5062 59.9990 32.0000 1.9686 1.9711 413.9381 414.5918 0.0990 -1.0000 -1.0000 4948462 1576723775.80 151.5062 59.9990 32.0000 1.9679 1.9704 413.9400 414.5936 0.0991 -1.0000 -1.0000 4948525 1576723775.90 151.5062 59.9990 32.0000 1.9682 1.9708 413.9720 414.6261 0.0991 -1.0000 -1.0000 4948728 1576723776.00 151.5008 59.9990 32.0000 1.9683 1.9708 413.9655 414.6206 0.0992 -1.0000 -1.0000 4948791 1576723776.10 151.4626 59.9990 32.0000 1.9683 1.9708 413.9183 414.5721 0.0991 -1.0000 -1.0000 4948869 1576723776.20 151.4626 59.9990 32.0000 1.9678 1.9703 413.9107 414.5656 0.0993 -1.0000 -1.0000 4948947 1576723776.30 151.4626 59.9990 32.0000 1.9680 1.9705 413.9338 414.5883 0.0992 -1.0000 -1.0000 4949025 1576723776.40 151.4626 59.9990 32.0000 1.9677 1.9703 413.9029 414.5571 0.0990 -1.0000 -1.0000 4949197 1576723776.50 151.4626 59.9990 32.0000 1.9681 1.9707 413.9331 414.5862 0.0990 -1.0000 -1.0000 4949259 1576723776.60 151.5103 59.9990 32.0000 1.9679 1.9705 413.9073 414.5613 0.0991 -1.0000 -1.0000 4949337 1576723776.70 151.5103 59.9990 32.0000 1.9679 1.9705 413.9114 414.5659 0.0992 -1.0000 -1.0000 4949400 1576723776.80 151.5103 59.9990 32.0000 1.9680 1.9705 413.8923 414.5462 0.0991 -1.0000 -1.0000 4949462 1576723776.90 151.5103 59.9990 32.0000 1.9678 1.9704 413.9924 414.6468 0.0991 -1.0000 -1.0000 4949744 1576723777.00 151.5103 59.9990 32.0000 1.9681 1.9707 413.9883 414.6425 0.0991 -1.0000 -1.0000 4949806 1576723777.10 151.5564 59.9990 32.0000 1.9681 1.9707 414.0034 414.6577 0.0991 -1.0000 -1.0000 4949869 1576723777.20 151.5669 59.9990 32.0000 1.9679 1.9705 413.9109 414.5644 0.0991 -1.0000 -1.0000 4949947 1576723777.30 151.5669 59.9990 32.0000 1.9681 1.9707 413.9129 414.5669 0.0991 -1.0000 -1.0000 4950009 1576723777.40 151.5669 59.9990 32.0000 1.9678 1.9704 413.9680 414.6215 0.0991 -1.0000 -1.0000 4950291 1576723777.50 151.5669 59.9990 32.0000 1.9681 1.9707 413.9335 414.5880 0.0992 -1.0000 -1.0000 4950353 1576723777.60 151.5669 59.9990 32.0000 1.9679 1.9705 414.0309 414.6856 0.0992 -1.0000 -1.0000 4950416 1576723777.70 151.5914 59.9990 32.0000 1.9686 1.9712 413.9249 414.5789 0.0990 -1.0000 -1.0000 4950478 1576723777.80 151.5914 59.9990 32.0000 1.9686 1.9712 413.9422 414.5956 0.0991 -1.0000 -1.0000 4950556 1576723777.90 151.5914 59.9990 32.0000 1.9686 1.9712 413.9351 414.5889 0.0990 -1.0000 -1.0000 4950931 1576723778.00 151.5914 59.9990 32.0000 1.9684 1.9710 414.0032 414.6563 0.0990 -1.0000 -1.0000 4950994 1576723778.10 151.5914 59.9990 32.0000 1.9684 1.9710 413.9281 414.5821 0.0992 -1.0000 -1.0000 4951072 1576723778.20 151.5427 59.9990 32.0000 1.9684 1.9710 413.9993 414.6532 0.0990 -1.0000 -1.0000 4951134 1576723778.30 151.5427 59.9990 32.0000 1.9682 1.9708 413.8978 414.5515 0.0991 -1.0000 -1.0000 4951197 1576723778.40 151.5427 59.9990 32.0000 1.9679 1.9705 413.9247 414.5785 0.0990 -1.0000 -1.0000 4951432 1576723778.50 151.5427 59.9990 32.0000 1.9683 1.9709 413.9837 414.6375 0.0991 -1.0000 -1.0000 4951494 1576723778.60 151.5427 59.9990 32.0000 1.9676 1.9701 414.0296 414.6831 0.0990 -1.0000 -1.0000 4951572 1576723778.70 151.5427 59.9990 32.0000 1.9683 1.9709 413.9649 414.6188 0.0991 -1.0000 -1.0000 4951619 1576723778.80 151.5601 59.9990 32.0000 1.9681 1.9707 413.8965 414.5510 0.0992 -1.0000 -1.0000 4951682 1576723778.90 151.5601 59.9990 32.0000 1.9681 1.9707 413.9456 414.6001 0.0992 -1.0000 -1.0000 4951759 1576723779.00 151.5601 59.9990 32.0000 1.9684 1.9709 413.9364 414.5902 0.0990 -1.0000 -1.0000 4951822 1576723779.10 151.5601 59.9990 32.0000 1.9684 1.9710 413.8983 414.5522 0.0991 -1.0000 -1.0000 4951885 1576723779.20 151.5601 59.9990 32.0000 1.9681 1.9706 413.9270 414.5814 0.0992 -1.0000 -1.0000 4951962 1576723779.30 151.5799 59.9990 32.0000 1.9679 1.9704 413.9953 414.6499 0.0992 -1.0000 -1.0000 4952025 1576723779.40 151.5799 59.9990 32.0000 1.9683 1.9709 413.9489 414.6025 0.0991 -1.0000 -1.0000 4952087 1576723779.50 151.5799 59.9990 32.0000 1.9678 1.9704 413.9812 414.6358 0.0992 -1.0000 -1.0000 4952525 1576723779.60 151.5799 59.9990 32.0000 1.9679 1.9705 413.9902 414.6444 0.0991 -1.0000 -1.0000 4952587 1576723779.70 151.5799 59.9990 32.0000 1.9680 1.9706 413.9435 414.5997 0.0994 -1.0000 -1.0000 4952650 1576723779.80 151.5682 59.9987 32.0000 1.9680 1.9705 413.9853 414.6400 0.0992 -1.0000 -1.0000 4952728 1576723779.90 151.5668 59.9986 32.0000 1.9682 1.9708 414.0098 414.6647 0.0993 -1.0000 -1.0000 4952791 1576723780.00 151.5668 59.9986 32.0000 1.9685 1.9711 413.8985 414.5529 0.0991 -1.0000 -1.0000 4952853 1576723780.10 151.5668 59.9986 32.0000 1.9686 1.9712 413.9628 414.6169 0.0991 -1.0000 -1.0000 4952931 1576723780.20 151.5668 59.9986 32.0000 1.9684 1.9710 413.9060 414.5609 0.0993 -1.0000 -1.0000 4952994 1576723780.30 151.5668 59.9986 32.0000 1.9684 1.9709 413.9698 414.6243 0.0992 -1.0000 -1.0000 4953056 1576723780.40 151.5641 59.9986 32.0000 1.9689 1.9714 413.9917 414.6463 0.0992 -1.0000 -1.0000 4953119 1576723780.50 151.5355 59.9986 32.0000 1.9679 1.9704 413.9378 414.5925 0.0992 -1.0000 -1.0000 4953212 1576723780.60 151.5355 59.9986 32.0000 1.9678 1.9704 413.9324 414.5865 0.0992 -1.0000 -1.0000 4953291 1576723780.70 151.5355 59.9986 32.0000 1.9676 1.9701 413.9359 414.5905 0.0991 -1.0000 -1.0000 4953353 1576723780.80 151.5355 59.9986 32.0000 1.9680 1.9705 413.8862 414.5405 0.0992 -1.0000 -1.0000 4953416 1576723780.90 151.5355 59.9986 32.0000 1.9684 1.9710 413.9235 414.5785 0.0993 -1.0000 -1.0000 4953494 1576723781.00 151.5428 59.9986 32.0000 1.9684 1.9710 413.9710 414.6261 0.0992 -1.0000 -1.0000 4953728 1576723781.10 151.5428 59.9986 32.0000 1.9677 1.9702 413.9453 414.5998 0.0992 -1.0000 -1.0000 4953791 1576723781.20 151.5428 59.9986 32.0000 1.9685 1.9710 413.9312 414.5853 0.0992 -1.0000 -1.0000 4953853 1576723781.30 151.5428 59.9986 32.0000 1.9681 1.9706 413.9667 414.6215 0.0992 -1.0000 -1.0000 4953932 1576723781.40 151.5428 59.9986 32.0000 1.9686 1.9712 413.9276 414.5824 0.0993 -1.0000 -1.0000 4953994 1576723781.50 151.5428 59.9986 32.0000 1.9686 1.9712 413.9947 414.6490 0.0991 -1.0000 -1.0000 4954291 1576723781.60 151.5477 59.9986 32.0000 1.9678 1.9704 414.0047 414.6592 0.0992 -1.0000 -1.0000 4954353 1576723781.70 151.5810 59.9986 32.0000 1.9680 1.9705 413.9136 414.5683 0.0992 -1.0000 -1.0000 4954416 1576723781.80 151.5810 59.9986 32.0000 1.9679 1.9705 413.9646 414.6188 0.0991 -1.0000 -1.0000 4954494 1576723781.90 151.5810 59.9986 32.0000 1.9678 1.9703 413.9539 414.6082 0.0992 -1.0000 -1.0000 4954556 1576723782.00 151.5810 59.9986 32.0000 1.9681 1.9706 413.9712 414.6264 0.0993 -1.0000 -1.0000 4954619 1576723782.10 151.5810 59.9986 32.0000 1.9683 1.9709 413.9460 414.6006 0.0992 -1.0000 -1.0000 4955009 1576723782.20 151.5236 59.9986 32.0000 1.9678 1.9704 413.8844 414.5388 0.0992 -1.0000 -1.0000 4955072 1576723782.30 151.5233 59.9986 32.0000 1.9679 1.9705 413.9192 414.5737 0.0992 -1.0000 -1.0000 4955150 1576723782.40 151.5233 59.9986 32.0000 1.9680 1.9706 413.8440 414.4995 0.0993 -1.0000 -1.0000 4955212 1576723782.50 151.5233 59.9986 32.0000 1.9681 1.9706 413.9503 414.6056 0.0994 -1.0000 -1.0000 4955275 1576723782.60 151.5233 59.9986 32.0000 1.9682 1.9707 413.9390 414.5947 0.0993 -1.0000 -1.0000 4955712 1576723782.70 151.5318 59.9986 32.0000 1.9683 1.9708 413.8957 414.5503 0.0992 -1.0000 -1.0000 4955775 1576723782.80 151.5430 59.9986 32.0000 1.9680 1.9706 413.9170 414.5722 0.0993 -1.0000 -1.0000 4955837 1576723782.90 151.5430 59.9986 32.0000 1.9682 1.9708 413.9506 414.6063 0.0993 -1.0000 -1.0000 4955916 1576723783.00 151.5430 59.9986 32.0000 1.9681 1.9707 413.9174 414.5714 0.0991 -1.0000 -1.0000 4955978 1576723783.10 151.5430 59.9986 32.0000 1.9686 1.9712 413.9545 414.6097 0.0993 -1.0000 -1.0000 4956041 1576723783.20 151.5430 59.9986 32.0000 1.9688 1.9713 413.9850 414.6405 0.0993 -1.0000 -1.0000 4956103 1576723783.30 151.5523 59.9986 32.0000 1.9688 1.9713 413.9863 414.6412 0.0992 -1.0000 -1.0000 4956181 1576723783.40 151.5523 59.9986 32.0000 1.9694 1.9720 413.9534 414.6081 0.0992 -1.0000 -1.0000 4956228 1576723783.50 151.5523 59.9986 32.0000 1.9688 1.9713 413.9773 414.6317 0.0991 -1.0000 -1.0000 4956306 1576723783.60 151.5523 59.9986 32.0000 1.9680 1.9706 414.0450 414.6989 0.0990 -1.0000 -1.0000 4956478 1576723783.70 151.5523 59.9986 32.0000 1.9684 1.9710 413.9517 414.6055 0.0991 -1.0000 -1.0000 4956541 1576723783.80 151.5302 59.9986 32.0000 1.9685 1.9711 413.9814 414.6360 0.0992 -1.0000 -1.0000 4956619 1576723783.90 151.5302 59.9986 32.0000 1.9684 1.9710 413.9207 414.5753 0.0992 -1.0000 -1.0000 4956681 1576723784.00 151.5302 59.9986 32.0000 1.9684 1.9709 413.9727 414.6274 0.0992 -1.0000 -1.0000 4956744 1576723784.10 151.5302 59.9986 32.0000 1.9681 1.9707 413.9655 414.6202 0.0993 -1.0000 -1.0000 4957025 1576723784.20 151.5302 59.9986 32.0000 1.9681 1.9707 413.9838 414.6392 0.0993 -1.0000 -1.0000 4957087 1576723784.30 151.5311 59.9986 32.0000 1.9682 1.9708 414.0881 414.7422 0.0991 -1.0000 -1.0000 4957166 1576723784.40 151.5442 59.9986 32.0000 1.9684 1.9710 413.9543 414.6078 0.0990 -1.0000 -1.0000 4957228 1576723784.50 151.5442 59.9986 32.0000 1.9686 1.9711 413.8556 414.5097 0.0992 -1.0000 -1.0000 4957291 1576723784.60 151.5442 59.9986 32.0000 1.9679 1.9705 413.9594 414.6143 0.0992 -1.0000 -1.0000 4957525 1576723784.70 151.5442 59.9986 32.0000 1.9687 1.9713 414.0164 414.6719 0.0994 -1.0000 -1.0000 4957587 1576723784.80 151.5442 59.9986 32.0000 1.9687 1.9712 414.0571 414.7114 0.0991 -1.0000 -1.0000 4957650 1576723784.90 151.5492 59.9976 32.0000 1.9687 1.9713 414.0411 414.6957 0.0992 -1.0000 -1.0000 4957728 1576723785.00 151.5492 59.9976 32.0000 1.9684 1.9710 413.9525 414.6085 0.0994 -1.0000 -1.0000 4957791 1576723785.10 151.5492 59.9976 32.0000 1.9683 1.9708 413.9972 414.6515 0.0991 -1.0000 -1.0000 4957962 1576723785.20 151.5492 59.9976 32.0000 1.9683 1.9708 414.0091 414.6630 0.0991 -1.0000 -1.0000 4958041 1576723785.30 151.5492 59.9976 32.0000 1.9688 1.9714 414.0232 414.6770 0.0990 -1.0000 -1.0000 4958103 1576723785.40 151.5384 59.9976 32.0000 1.9687 1.9713 414.0373 414.6930 0.0993 -1.0000 -1.0000 4958166 1576723785.50 151.5307 59.9976 32.0000 1.9680 1.9706 414.0426 414.6977 0.0992 -1.0000 -1.0000 4958244 1576723785.60 151.5307 59.9976 32.0000 1.9685 1.9711 413.9837 414.6371 0.0990 -1.0000 -1.0000 4958306 1576723785.70 151.5307 59.9976 32.0000 1.9676 1.9701 413.9856 414.6395 0.0991 -1.0000 -1.0000 4958494 1576723785.80 151.5307 59.9976 32.0000 1.9680 1.9705 413.9864 414.6403 0.0991 -1.0000 -1.0000 4958572 1576723785.90 151.5307 59.9976 32.0000 1.9682 1.9708 413.9577 414.6111 0.0990 -1.0000 -1.0000 4958634 1576723786.00 151.5637 59.9976 32.0000 1.9687 1.9713 414.0414 414.6960 0.0992 -1.0000 -1.0000 4958697 1576723786.10 151.5637 59.9976 32.0000 1.9685 1.9710 414.0543 414.7086 0.0991 -1.0000 -1.0000 4958759 1576723786.20 151.5637 59.9976 32.0000 1.9681 1.9706 414.0270 414.6818 0.0992 -1.0000 -1.0000 4959744 1576723786.30 151.5637 59.9976 32.0000 1.9686 1.9711 414.0365 414.6901 0.0990 -1.0000 -1.0000 4959806 1576723786.40 151.5637 59.9976 32.0000 1.9682 1.9707 413.9805 414.6347 0.0991 -1.0000 -1.0000 4959869 1576723786.50 151.5404 59.9976 32.0000 1.9679 1.9705 413.9701 414.6250 0.0992 -1.0000 -1.0000 4959932 1576723786.60 151.5404 59.9976 32.0000 1.9681 1.9706 413.9494 414.6026 0.0990 -1.0000 -1.0000 5000009 1576723786.70 151.5404 59.9976 32.0000 1.9683 1.9708 413.9349 414.5876 0.0988 -1.0000 -1.0000 5000072 1576723786.80 151.5404 59.9976 32.0000 1.9681 1.9707 413.9807 414.6352 0.0992 -1.0000 -1.0000 5000134 1576723786.90 151.5404 59.9976 32.0000 1.9674 1.9699 414.0190 414.6740 0.0992 -1.0000 -1.0000 5000213 1576723787.00 151.5396 59.9976 32.0000 1.9677 1.9702 413.9205 414.5747 0.0991 -1.0000 -1.0000 5000275 1576723787.10 151.5376 59.9976 32.0000 1.9679 1.9705 413.9840 414.6377 0.0990 -1.0000 -1.0000 5000337 1576723787.20 151.5376 59.9976 32.0000 1.9678 1.9703 413.9465 414.5998 0.0991 -1.0000 -1.0000 5000400 1576723787.30 151.5376 59.9976 32.0000 1.9679 1.9704 413.9815 414.6361 0.0991 -1.0000 -1.0000 5000462 1576723787.40 151.5376 59.9976 32.0000 1.9678 1.9704 413.9826 414.6366 0.0990 -1.0000 -1.0000 5000541 1576723787.50 151.5376 59.9976 32.0000 1.9680 1.9706 414.0008 414.6537 0.0990 -1.0000 -1.0000 5000603 1576723787.60 151.4861 59.9976 32.0000 1.9680 1.9705 413.9067 414.5607 0.0991 -1.0000 -1.0000 5000666 1576723787.70 151.4861 59.9976 32.0000 1.9676 1.9702 413.9268 414.5793 0.0989 -1.0000 -1.0000 5000744 1576723787.80 151.4861 59.9976 32.0000 1.9671 1.9697 413.9227 414.5763 0.0991 -1.0000 -1.0000 5000806 1576723787.90 151.4861 59.9976 32.0000 1.9676 1.9701 413.8925 414.5457 0.0989 -1.0000 -1.0000 5000869 1576723788.00 151.4861 59.9976 32.0000 1.9677 1.9703 413.9831 414.6372 0.0991 -1.0000 -1.0000 5000931 1576723788.10 151.5244 59.9976 32.0000 1.9678 1.9704 413.9517 414.6055 0.0990 -1.0000 -1.0000 5001009 1576723788.20 151.5270 59.9976 32.0000 1.9683 1.9709 413.9538 414.6069 0.0989 -1.0000 -1.0000 5001181 1576723788.30 151.5270 59.9976 32.0000 1.9685 1.9710 413.9956 414.6495 0.0991 -1.0000 -1.0000 5001259 1576723788.40 151.5270 59.9976 32.0000 1.9685 1.9710 413.9609 414.6144 0.0991 -1.0000 -1.0000 5001322 1576723788.50 151.5270 59.9976 32.0000 1.9683 1.9709 413.9217 414.5754 0.0990 -1.0000 -1.0000 5001384 1576723788.60 151.5270 59.9976 32.0000 1.9676 1.9702 413.9979 414.6521 0.0991 -1.0000 -1.0000 5001462 1576723788.70 151.5349 59.9976 32.0000 1.9685 1.9710 413.9935 414.6464 0.0990 -1.0000 -1.0000 5002181 1576723788.80 151.5349 59.9976 32.0000 1.9683 1.9708 413.9732 414.6263 0.0989 -1.0000 -1.0000 5002244 1576723788.90 151.5349 59.9976 32.0000 1.9677 1.9703 413.8571 414.5106 0.0991 -1.0000 -1.0000 5002322 1576723789.00 151.5349 59.9976 32.0000 1.9684 1.9710 413.9162 414.5699 0.0990 -1.0000 -1.0000 5002384 1576723789.10 151.5349 59.9976 32.0000 1.9680 1.9705 413.9840 414.6377 0.0991 -1.0000 -1.0000 5002447 1576723789.20 151.5337 59.9976 32.0000 1.9685 1.9711 413.9112 414.5659 0.0991 -1.0000 -1.0000 5002525 1576723789.30 151.5087 59.9976 32.0000 1.9679 1.9705 413.9655 414.6190 0.0990 -1.0000 -1.0000 5002588 1576723789.40 151.5087 59.9976 32.0000 1.9683 1.9709 413.9756 414.6288 0.0989 -1.0000 -1.0000 5002650 1576723789.50 151.5087 59.9976 32.0000 1.9681 1.9706 413.9823 414.6355 0.0990 -1.0000 -1.0000 5002728 1576723789.60 151.5087 59.9976 32.0000 1.9681 1.9707 413.9026 414.5554 0.0990 -1.0000 -1.0000 5002791 1576723789.70 151.5087 59.9976 32.0000 1.9681 1.9706 413.9166 414.5696 0.0989 -1.0000 -1.0000 5002853 1576723789.80 151.5263 59.9983 32.0000 1.9680 1.9706 413.9891 414.6418 0.0988 -1.0000 -1.0000 5002931 1576723789.90 151.5263 59.9983 32.0000 1.9682 1.9707 413.9183 414.5700 0.0989 -1.0000 -1.0000 5002994 1576723790.00 151.5263 59.9983 32.0000 1.9681 1.9707 413.8842 414.5373 0.0989 -1.0000 -1.0000 5003056 1576723790.10 151.5263 59.9983 32.0000 1.9678 1.9703 413.9128 414.5666 0.0991 -1.0000 -1.0000 5003119 1576723790.20 151.5263 59.9983 32.0000 1.9678 1.9703 413.9477 414.6019 0.0991 -1.0000 -1.0000 5003181 1576723790.30 151.5135 59.9983 32.0000 1.9678 1.9703 414.0015 414.6559 0.0991 -1.0000 -1.0000 5003259 1576723790.40 151.4913 59.9983 32.0000 1.9676 1.9702 413.8873 414.5402 0.0990 -1.0000 -1.0000 5003322 1576723790.50 151.4913 59.9983 32.0000 1.9675 1.9700 413.9203 414.5732 0.0989 -1.0000 -1.0000 5003384 1576723790.60 151.4913 59.9983 32.0000 1.9678 1.9704 413.8883 414.5408 0.0989 -1.0000 -1.0000 5003462 1576723790.70 151.4913 59.9983 32.0000 1.9685 1.9710 413.9443 414.5968 0.0989 -1.0000 -1.0000 5003525 1576723790.80 151.4913 59.9983 32.0000 1.9681 1.9706 413.9020 414.5545 0.0989 -1.0000 -1.0000 5004009 1576723790.90 151.5476 59.9983 32.0000 1.9684 1.9710 413.9639 414.6161 0.0988 -1.0000 -1.0000 5004088 1576723791.00 151.5516 59.9983 32.0000 1.9676 1.9701 414.0193 414.6728 0.0990 -1.0000 -1.0000 5004150 1576723791.10 151.5516 59.9983 32.0000 1.9678 1.9703 413.9864 414.6390 0.0989 -1.0000 -1.0000 5004212 1576723791.20 151.5516 59.9983 32.0000 1.9678 1.9704 413.9696 414.6222 0.0989 -1.0000 -1.0000 5004275 1576723791.30 151.5516 59.9983 32.0000 1.9681 1.9706 413.9502 414.6030 0.0989 -1.0000 -1.0000 5004337 1576723791.40 151.5516 59.9983 32.0000 1.9685 1.9711 413.9247 414.5771 0.0988 -1.0000 -1.0000 5004400 1576723791.50 151.5509 59.9983 32.0000 1.9674 1.9699 413.8835 414.5358 0.0989 -1.0000 -1.0000 5004478 1576723791.60 151.5509 59.9983 32.0000 1.9678 1.9704 413.9853 414.6395 0.0991 -1.0000 -1.0000 5004541 1576723791.70 151.5509 59.9983 32.0000 1.9688 1.9714 413.9572 414.6102 0.0989 -1.0000 -1.0000 5004603 1576723791.80 151.5509 59.9983 32.0000 1.9679 1.9704 413.9312 414.5837 0.0989 -1.0000 -1.0000 5004744 1576723791.90 151.5509 59.9983 32.0000 1.9676 1.9701 413.8410 414.4936 0.0989 -1.0000 -1.0000 5004806 1576723792.00 151.5110 59.9983 32.0000 1.9670 1.9695 413.9566 414.6085 0.0988 -1.0000 -1.0000 5004869 1576723792.10 151.5110 59.9983 32.0000 1.9676 1.9701 413.8693 414.5214 0.0988 -1.0000 -1.0000 5004931 1576723792.20 151.5110 59.9983 32.0000 1.9676 1.9702 413.9329 414.5844 0.0987 -1.0000 -1.0000 5004994 1576723792.30 151.5110 59.9983 32.0000 1.9687 1.9713 413.9285 414.5807 0.0989 -1.0000 -1.0000 5005291 1576723792.40 151.5110 59.9983 32.0000 1.9678 1.9703 413.9833 414.6361 0.0989 -1.0000 -1.0000 5005353 1576723792.50 151.5110 59.9983 32.0000 1.9676 1.9701 413.8430 414.4954 0.0989 -1.0000 -1.0000 5005416 1576723792.60 151.5110 59.9983 32.0000 1.9679 1.9704 413.9730 414.6265 0.0991 -1.0000 -1.0000 5005494 1576723792.70 151.5541 59.9983 32.0000 1.9682 1.9708 413.9924 414.6452 0.0988 -1.0000 -1.0000 5005556 1576723792.80 151.5541 59.9983 32.0000 1.9686 1.9711 413.9818 414.6336 0.0988 -1.0000 -1.0000 5005619 1576723792.90 151.5541 59.9983 32.0000 1.9680 1.9705 413.9249 414.5771 0.0988 -1.0000 -1.0000 5006009 1576723793.00 151.5541 59.9983 32.0000 1.9680 1.9706 413.8445 414.4963 0.0989 -1.0000 -1.0000 5006072 1576723793.10 151.5541 59.9983 32.0000 1.9682 1.9708 413.9560 414.6097 0.0990 -1.0000 -1.0000 5006135 1576723793.20 151.5262 59.9983 32.0000 1.9681 1.9707 413.9537 414.6053 0.0987 -1.0000 -1.0000 5006212 1576723793.30 151.5262 59.9983 32.0000 1.9683 1.9709 413.8781 414.5312 0.0990 -1.0000 -1.0000 5006275 1576723793.40 151.5262 59.9983 32.0000 1.9675 1.9701 413.9550 414.6082 0.0990 -1.0000 -1.0000 5006447 1576723793.50 151.5262 59.9983 32.0000 1.9681 1.9707 413.9488 414.6019 0.0989 -1.0000 -1.0000 5006525 1576723793.60 151.5262 59.9983 32.0000 1.9674 1.9700 414.0118 414.6639 0.0988 -1.0000 -1.0000 5006588 1576723793.70 151.5163 59.9983 32.0000 1.9679 1.9704 413.9967 414.6495 0.0990 -1.0000 -1.0000 5006650 1576723793.80 151.5079 59.9983 32.0000 1.9678 1.9703 413.9532 414.6046 0.0986 -1.0000 -1.0000 5006712 1576723793.90 151.5079 59.9983 32.0000 1.9682 1.9707 413.9492 414.6019 0.0989 -1.0000 -1.0000 5006947 1576723794.00 151.5079 59.9983 32.0000 1.9684 1.9710 413.9347 414.5864 0.0987 -1.0000 -1.0000 5007009 1576723794.10 151.5079 59.9983 32.0000 1.9672 1.9698 413.9797 414.6310 0.0987 -1.0000 -1.0000 5007088 1576723794.20 151.5077 59.9983 32.0000 1.9678 1.9704 413.9512 414.6044 0.0989 -1.0000 -1.0000 5007150 1576723794.30 151.4877 59.9983 32.0000 1.9686 1.9711 413.8986 414.5504 0.0988 -1.0000 -1.0000 5007228 1576723794.40 151.4877 59.9983 32.0000 1.9680 1.9705 413.8962 414.5476 0.0987 -1.0000 -1.0000 5007962 1576723794.50 151.4877 59.9983 32.0000 1.9676 1.9702 413.9561 414.6085 0.0988 -1.0000 -1.0000 5008025 1576723794.60 151.4877 59.9983 32.0000 1.9680 1.9705 413.9513 414.6034 0.0988 -1.0000 -1.0000 5008103 1576723794.70 151.4877 59.9983 32.0000 1.9683 1.9708 413.9451 414.5964 0.0987 -1.0000 -1.0000 5008166 1576723794.80 151.5021 59.9981 32.0000 1.9684 1.9710 413.9476 414.5983 0.0986 -1.0000 -1.0000 5008228 1576723794.90 151.5026 59.9981 32.0000 1.9684 1.9710 413.9438 414.5950 0.0987 -1.0000 -1.0000 5008306 1576723795.00 151.5026 59.9981 32.0000 1.9680 1.9706 413.9038 414.5562 0.0989 -1.0000 -1.0000 5008353 1576723795.10 151.5026 59.9981 32.0000 1.9680 1.9706 413.9373 414.5895 0.0988 -1.0000 -1.0000 5008431 1576723795.20 151.5026 59.9981 32.0000 1.9668 1.9693 413.9271 414.5792 0.0988 -1.0000 -1.0000 5008494 1576723795.30 151.5026 59.9981 32.0000 1.9675 1.9700 413.9854 414.6373 0.0987 -1.0000 -1.0000 5008556 1576723795.40 151.4829 59.9981 32.0000 1.9677 1.9702 413.9138 414.5653 0.0987 -1.0000 -1.0000 5009197 1576723795.50 151.4829 59.9981 32.0000 1.9678 1.9703 413.9385 414.5901 0.0987 -1.0000 -1.0000 5009275 1576723795.60 151.4829 59.9981 32.0000 1.9673 1.9699 413.8656 414.5173 0.0988 -1.0000 -1.0000 5009338 1576723795.70 151.4829 59.9981 32.0000 1.9670 1.9695 413.9333 414.5851 0.0988 -1.0000 -1.0000 5009400 1576723795.80 151.4829 59.9981 32.0000 1.9678 1.9704 413.9882 414.6399 0.0986 -1.0000 -1.0000 5009509 1576723795.90 151.5444 59.9981 32.0000 1.9680 1.9705 413.9728 414.6252 0.0988 -1.0000 -1.0000 5009588 1576723796.00 151.5444 59.9981 32.0000 1.9676 1.9702 413.9879 414.6392 0.0988 -1.0000 -1.0000 5009650 1576723796.10 151.5444 59.9981 32.0000 1.9681 1.9706 413.9832 414.6356 0.0988 -1.0000 -1.0000 5009712 1576723796.20 151.5444 59.9981 32.0000 1.9686 1.9712 413.9472 414.5977 0.0985 -1.0000 -1.0000 5009775 1576723796.30 151.5444 59.9981 32.0000 1.9679 1.9704 413.9363 414.5879 0.0988 -1.0000 -1.0000 5009853 1576723796.40 151.5420 59.9981 32.0000 1.9683 1.9709 413.9620 414.6140 0.0988 -1.0000 -1.0000 5009916 1576723796.50 151.5032 59.9981 32.0000 1.9682 1.9708 413.9905 414.6428 0.0988 -1.0000 -1.0000 5009978 1576723796.60 151.5032 59.9981 32.0000 1.9678 1.9704 414.0373 414.6889 0.0987 -1.0000 -1.0000 5010056 1576723796.70 151.5032 59.9981 32.0000 1.9684 1.9709 413.9546 414.6053 0.0986 -1.0000 -1.0000 5010119 1576723796.80 151.5032 59.9981 32.0000 1.9677 1.9702 413.9576 414.6087 0.0987 -1.0000 -1.0000 5010181 1576723796.90 151.5032 59.9981 32.0000 1.9679 1.9705 413.9477 414.6001 0.0988 -1.0000 -1.0000 5010244 1576723797.00 151.4631 59.9981 32.0000 1.9679 1.9705 413.9485 414.6002 0.0988 -1.0000 -1.0000 5010306 1576723797.10 151.4631 59.9981 32.0000 1.9678 1.9704 413.9382 414.5899 0.0988 -1.0000 -1.0000 5010369 1576723797.20 151.4631 59.9981 32.0000 1.9681 1.9707 414.0313 414.6830 0.0986 -1.0000 -1.0000 5010447 1576723797.30 151.4631 59.9981 32.0000 1.9685 1.9710 413.9276 414.5785 0.0987 -1.0000 -1.0000 5010509 1576723797.40 151.4631 59.9981 32.0000 1.9679 1.9705 413.9804 414.6324 0.0988 -1.0000 -1.0000 5010572 1576723797.50 151.4631 59.9981 32.0000 1.9678 1.9703 413.9717 414.6231 0.0987 -1.0000 -1.0000 5010650 1576723797.60 151.4631 59.9981 32.0000 1.9679 1.9704 413.9278 414.5781 0.0985 -1.0000 -1.0000 5010712 1576723797.70 151.4631 59.9981 32.0000 1.9675 1.9701 413.9528 414.6040 0.0987 -1.0000 -1.0000 5010775 1576723797.80 151.4631 59.9981 32.0000 1.9682 1.9708 413.8726 414.5239 0.0987 -1.0000 -1.0000 5010853 1576723797.90 151.4631 59.9981 32.0000 1.9683 1.9708 413.8960 414.5466 0.0986 -1.0000 -1.0000 5010947 1576723798.00 151.4631 59.9981 32.0000 1.9682 1.9708 413.9664 414.6174 0.0987 -1.0000 -1.0000 5011009 1576723798.10 151.4822 59.9981 32.0000 1.9680 1.9706 413.9770 414.6288 0.0988 -1.0000 -1.0000 5011088 1576723798.20 151.5049 59.9981 32.0000 1.9679 1.9704 413.9196 414.5702 0.0986 -1.0000 -1.0000 5011150 1576723798.30 151.5049 59.9981 32.0000 1.9673 1.9699 413.9327 414.5845 0.0987 -1.0000 -1.0000 5011228 1576723798.40 151.5049 59.9981 32.0000 1.9680 1.9705 413.8660 414.5170 0.0986 -1.0000 -1.0000 5011291 1576723798.50 151.5049 59.9981 32.0000 1.9681 1.9706 413.9115 414.5624 0.0986 -1.0000 -1.0000 5011525 1576723798.60 151.5049 59.9981 32.0000 1.9683 1.9709 413.9621 414.6134 0.0987 -1.0000 -1.0000 5011603 1576723798.70 151.5173 59.9981 32.0000 1.9676 1.9702 413.9584 414.6104 0.0988 -1.0000 -1.0000 5011666 1576723798.80 151.5173 59.9981 32.0000 1.9683 1.9709 414.0257 414.6765 0.0986 -1.0000 -1.0000 5011728 1576723798.90 151.5173 59.9981 32.0000 1.9683 1.9709 413.9619 414.6127 0.0986 -1.0000 -1.0000 5011791 1576723799.00 151.5173 59.9981 32.0000 1.9682 1.9707 413.9922 414.6438 0.0988 -1.0000 -1.0000 5012588 1576723799.10 151.5173 59.9981 32.0000 1.9679 1.9705 413.9904 414.6423 0.0987 -1.0000 -1.0000 5012666 1576723799.20 151.5850 59.9981 32.0000 1.9678 1.9703 413.9484 414.6001 0.0988 -1.0000 -1.0000 5012759 1576723799.30 151.5888 59.9981 32.0000 1.9682 1.9708 413.9680 414.6206 0.0989 -1.0000 -1.0000 5012822 1576723799.40 151.5888 59.9981 32.0000 1.9688 1.9713 413.9721 414.6233 0.0987 -1.0000 -1.0000 5012884 1576723799.50 151.5888 59.9981 32.0000 1.9683 1.9708 414.0121 414.6635 0.0987 -1.0000 -1.0000 5012962 1576723799.60 151.5888 59.9981 32.0000 1.9682 1.9707 413.9544 414.6062 0.0988 -1.0000 -1.0000 5013025 1576723799.70 151.5774 59.9981 32.0000 1.9682 1.9708 413.9577 414.6100 0.0988 -1.0000 -1.0000 5013088 1576723799.80 151.4910 59.9980 32.0000 1.9677 1.9702 413.9758 414.6270 0.0987 -1.0000 -1.0000 5013150 1576723799.90 151.4910 59.9980 32.0000 1.9687 1.9712 413.9461 414.5972 0.0986 -1.0000 -1.0000 5013212 1576723800.00 151.4910 59.9980 32.0000 1.9678 1.9703 413.9038 414.5556 0.0988 -1.0000 -1.0000 5013275 1576723800.10 151.4910 59.9980 32.0000 1.9679 1.9704 413.9489 414.6003 0.0987 -1.0000 -1.0000 5013353 1576723800.20 151.4910 59.9980 32.0000 1.9684 1.9709 413.9172 414.5679 0.0986 -1.0000 -1.0000 5013416 1576723800.30 151.4910 59.9980 32.0000 1.9679 1.9704 414.0443 414.6949 0.0986 -1.0000 -1.0000 5013494 1576723800.40 151.4997 59.9980 32.0000 1.9683 1.9709 413.8880 414.5385 0.0986 -1.0000 -1.0000 5013556 1576723800.50 151.5252 59.9980 32.0000 1.9684 1.9710 413.8926 414.5439 0.0988 -1.0000 -1.0000 5013619 1576723800.60 151.5252 59.9980 32.0000 1.9682 1.9707 413.9840 414.6355 0.0987 -1.0000 -1.0000 5013697 1576723800.70 151.5252 59.9980 32.0000 1.9680 1.9706 413.8976 414.5480 0.0986 -1.0000 -1.0000 5013760 1576723800.80 151.5252 59.9980 32.0000 1.9682 1.9707 413.9549 414.6069 0.0989 -1.0000 -1.0000 5013822 1576723800.90 151.5252 59.9980 32.0000 1.9681 1.9706 413.9435 414.5948 0.0987 -1.0000 -1.0000 5013885 1576723801.00 151.5252 59.9980 32.0000 1.9683 1.9708 413.9148 414.5661 0.0987 -1.0000 -1.0000 5013947 1576723801.10 151.5252 59.9980 32.0000 1.9682 1.9707 413.9498 414.6008 0.0986 -1.0000 -1.0000 5014009 1576723801.20 151.5252 59.9980 32.0000 1.9683 1.9709 414.0065 414.6560 0.0985 -1.0000 -1.0000 5014088 1576723801.30 151.5252 59.9980 32.0000 1.9683 1.9709 413.9925 414.6437 0.0986 -1.0000 -1.0000 5014150 1576723801.40 151.5252 59.9980 32.0000 1.9684 1.9709 414.0233 414.6753 0.0988 -1.0000 -1.0000 5014212 1576723801.50 151.5252 59.9980 32.0000 1.9679 1.9704 413.9854 414.6355 0.0986 -1.0000 -1.0000 5014291 1576723801.60 151.5367 59.9980 32.0000 1.9679 1.9705 413.9536 414.6054 0.0987 -1.0000 -1.0000 5014509 1576723801.70 151.5367 59.9980 32.0000 1.9687 1.9713 413.9545 414.6057 0.0987 -1.0000 -1.0000 5014572 1576723801.80 151.5367 59.9980 32.0000 1.9683 1.9709 413.9756 414.6263 0.0986 -1.0000 -1.0000 5014650 1576723801.90 151.5367 59.9980 32.0000 1.9681 1.9707 413.9793 414.6305 0.0987 -1.0000 -1.0000 5014712 1576723802.00 151.5367 59.9980 32.0000 1.9684 1.9709 414.0152 414.6670 0.0988 -1.0000 -1.0000 5014775 1576723802.10 151.5082 59.9980 32.0000 1.9683 1.9709 413.9355 414.5854 0.0985 -1.0000 -1.0000 5014837 1576723802.20 151.5082 59.9980 32.0000 1.9679 1.9704 413.9577 414.6081 0.0985 -1.0000 -1.0000 5014900 1576723802.30 151.5082 59.9980 32.0000 1.9679 1.9705 413.9779 414.6289 0.0987 -1.0000 -1.0000 5014978 1576723802.40 151.5082 59.9980 32.0000 1.9677 1.9703 413.9866 414.6370 0.0986 -1.0000 -1.0000 5015041 1576723802.50 151.5082 59.9980 32.0000 1.9676 1.9701 413.9691 414.6204 0.0986 -1.0000 -1.0000 5015103 1576723802.60 151.5087 59.9980 32.0000 1.9680 1.9705 413.8754 414.5268 0.0987 -1.0000 -1.0000 5015822 1576723802.70 151.5120 59.9980 32.0000 1.9673 1.9698 413.9805 414.6311 0.0986 -1.0000 -1.0000 5015885 1576723802.80 151.5120 59.9980 32.0000 1.9673 1.9698 413.9947 414.6460 0.0986 -1.0000 -1.0000 5015947 1576723802.90 151.5120 59.9980 32.0000 1.9681 1.9707 413.9408 414.5915 0.0987 -1.0000 -1.0000 5016025 1576723803.00 151.5120 59.9980 32.0000 1.9677 1.9702 413.9192 414.5710 0.0988 -1.0000 -1.0000 5016088 1576723803.10 151.5120 59.9980 32.0000 1.9675 1.9700 413.9457 414.5966 0.0986 -1.0000 -1.0000 5016150 1576723803.20 151.5080 59.9980 32.0000 1.9679 1.9705 413.9223 414.5730 0.0986 -1.0000 -1.0000 5016228 1576723803.30 151.5080 59.9980 32.0000 1.9680 1.9705 413.8911 414.5402 0.0984 -1.0000 -1.0000 5016291 1576723803.40 151.5080 59.9980 32.0000 1.9681 1.9707 413.9528 414.6029 0.0985 -1.0000 -1.0000 5016353 1576723803.50 151.5080 59.9980 32.0000 1.9684 1.9709 413.9690 414.6200 0.0987 -1.0000 -1.0000 5016416 1576723803.60 151.5080 59.9980 32.0000 1.9675 1.9700 413.9705 414.6209 0.0986 -1.0000 -1.0000 5016509 1576723803.70 151.5061 59.9980 32.0000 1.9675 1.9701 413.9779 414.6290 0.0986 -1.0000 -1.0000 5016572 1576723803.80 151.5055 59.9980 32.0000 1.9680 1.9706 413.8984 414.5480 0.0984 -1.0000 -1.0000 5016650 1576723803.90 151.5055 59.9980 32.0000 1.9681 1.9707 413.9776 414.6279 0.0986 -1.0000 -1.0000 5016712 1576723804.00 151.5055 59.9980 32.0000 1.9685 1.9710 413.8312 414.4820 0.0986 -1.0000 -1.0000 5016775 1576723804.10 151.5055 59.9980 32.0000 1.9681 1.9706 413.9405 414.5907 0.0985 -1.0000 -1.0000 5017056 1576723804.20 151.5046 59.9980 32.0000 1.9679 1.9704 413.9113 414.5613 0.0986 -1.0000 -1.0000 5017119 1576723804.30 151.4542 59.9980 32.0000 1.9684 1.9710 413.9230 414.5744 0.0987 -1.0000 -1.0000 5017197 1576723804.40 151.4542 59.9980 32.0000 1.9675 1.9701 413.8491 414.5000 0.0986 -1.0000 -1.0000 5017259 1576723804.50 151.4542 59.9980 32.0000 1.9671 1.9696 413.9080 414.5583 0.0986 -1.0000 -1.0000 5017322 1576723804.60 151.4542 59.9980 32.0000 1.9673 1.9698 413.9857 414.6369 0.0986 -1.0000 -1.0000 5017400 1576723804.70 151.4542 59.9980 32.0000 1.9677 1.9702 413.8730 414.5237 0.0986 -1.0000 -1.0000 5017525 1576723804.80 151.4950 59.9988 32.0000 1.9682 1.9707 413.8995 414.5501 0.0986 -1.0000 -1.0000 5017588 1576723804.90 151.4950 59.9988 32.0000 1.9678 1.9704 413.9197 414.5698 0.0985 -1.0000 -1.0000 5017650 1576723805.00 151.4950 59.9988 32.0000 1.9677 1.9702 413.9505 414.6007 0.0985 -1.0000 -1.0000 5017712 1576723805.10 151.4950 59.9988 32.0000 1.9677 1.9703 413.9142 414.5631 0.0984 -1.0000 -1.0000 5017775 1576723805.20 151.4950 59.9988 32.0000 1.9671 1.9697 413.8644 414.5147 0.0986 -1.0000 -1.0000 5017963 1576723805.30 151.4953 59.9988 32.0000 1.9682 1.9707 413.8550 414.5060 0.0987 -1.0000 -1.0000 5018025 1576723805.40 151.4984 59.9988 32.0000 1.9679 1.9705 413.8381 414.4895 0.0987 -1.0000 -1.0000 5018088 1576723805.50 151.4984 59.9988 32.0000 1.9679 1.9704 413.8839 414.5345 0.0987 -1.0000 -1.0000 5018166 1576723805.60 151.4984 59.9988 32.0000 1.9676 1.9702 413.9257 414.5748 0.0982 -1.0000 -1.0000 5018228 1576723805.70 151.4984 59.9988 32.0000 1.9678 1.9703 413.9018 414.5518 0.0986 -1.0000 -1.0000 5018447 1576723805.80 151.4984 59.9988 32.0000 1.9682 1.9708 413.8964 414.5468 0.0985 -1.0000 -1.0000 5018525 1576723805.90 151.5264 59.9988 32.0000 1.9683 1.9709 413.9321 414.5826 0.0985 -1.0000 -1.0000 5018587 1576723806.00 151.5264 59.9988 32.0000 1.9681 1.9706 413.9340 414.5835 0.0986 -1.0000 -1.0000 5018650 1576723806.10 151.5264 59.9988 32.0000 1.9683 1.9709 413.9102 414.5613 0.0986 -1.0000 -1.0000 5018712 1576723806.20 151.5264 59.9988 32.0000 1.9682 1.9707 413.9594 414.6104 0.0986 -1.0000 -1.0000 5019259 1576723806.30 151.5264 59.9988 32.0000 1.9689 1.9714 413.9362 414.5859 0.0985 -1.0000 -1.0000 5019322 1576723806.40 151.5423 59.9988 32.0000 1.9688 1.9714 413.9614 414.6119 0.0985 -1.0000 -1.0000 5019385 1576723806.50 151.5502 59.9988 32.0000 1.9681 1.9707 413.8991 414.5491 0.0985 -1.0000 -1.0000 5019463 1576723806.60 151.5502 59.9988 32.0000 1.9683 1.9708 413.8756 414.5250 0.0985 -1.0000 -1.0000 5019541 1576723806.70 151.5502 59.9988 32.0000 1.9682 1.9707 413.8868 414.5376 0.0987 -1.0000 -1.0000 5019712 1576723806.80 151.5502 59.9988 32.0000 1.9679 1.9705 413.9469 414.5981 0.0986 -1.0000 -1.0000 5019775 1576723806.90 151.5502 59.9988 32.0000 1.9681 1.9707 413.8875 414.5375 0.0985 -1.0000 -1.0000 5019838 1576723807.00 151.4942 59.9988 32.0000 1.9677 1.9702 413.9396 414.5905 0.0987 -1.0000 -1.0000 5019900 1576723807.10 151.4942 59.9988 32.0000 1.9677 1.9703 413.8338 414.4831 0.0984 -1.0000 -1.0000 5019963 1576723807.20 151.4942 59.9988 32.0000 1.9683 1.9708 413.9384 414.5879 0.0984 -1.0000 -1.0000 5020197 1576723807.30 151.4942 59.9988 32.0000 1.9684 1.9710 413.9436 414.5934 0.0984 -1.0000 -1.0000 5020259 1576723807.40 151.4942 59.9988 32.0000 1.9679 1.9705 413.9909 414.6400 0.0984 -1.0000 -1.0000 5020322 1576723807.50 151.5032 59.9988 32.0000 1.9682 1.9707 413.9551 414.6052 0.0985 -1.0000 -1.0000 5020400 1576723807.60 151.5035 59.9988 32.0000 1.9677 1.9702 413.9303 414.5807 0.0986 -1.0000 -1.0000 5020463 1576723807.70 151.5035 59.9988 32.0000 1.9683 1.9708 413.9302 414.5806 0.0985 -1.0000 -1.0000 5020744 1576723807.80 151.5035 59.9988 32.0000 1.9679 1.9705 413.9197 414.5695 0.0984 -1.0000 -1.0000 5020822 1576723807.90 151.5035 59.9988 32.0000 1.9683 1.9708 413.9848 414.6356 0.0986 -1.0000 -1.0000 5020884 1576723808.00 151.5061 59.9988 32.0000 1.9680 1.9705 413.9435 414.5936 0.0985 -1.0000 -1.0000 5020947 1576723808.10 151.5605 59.9988 32.0000 1.9684 1.9709 413.9314 414.5813 0.0985 -1.0000 -1.0000 5021025 1576723808.20 151.5605 59.9988 32.0000 1.9676 1.9702 413.9411 414.5919 0.0986 -1.0000 -1.0000 5021197 1576723808.30 151.5605 59.9988 32.0000 1.9682 1.9707 413.9456 414.5954 0.0985 -1.0000 -1.0000 5021259 1576723808.40 151.5605 59.9988 32.0000 1.9678 1.9704 413.9214 414.5722 0.0987 -1.0000 -1.0000 5021322 1576723808.50 151.5605 59.9988 32.0000 1.9684 1.9709 413.9590 414.6083 0.0983 -1.0000 -1.0000 5021385 1576723808.60 151.5174 59.9988 32.0000 1.9682 1.9708 413.9106 414.5597 0.0984 -1.0000 -1.0000 5021463 1576723808.70 151.5174 59.9988 32.0000 1.9680 1.9706 413.9462 414.5962 0.0985 -1.0000 -1.0000 5021697 1576723808.80 151.5174 59.9988 32.0000 1.9681 1.9706 413.9416 414.5924 0.0986 -1.0000 -1.0000 5021759 1576723808.90 151.5174 59.9988 32.0000 1.9681 1.9706 413.8961 414.5460 0.0985 -1.0000 -1.0000 5021838 1576723809.00 151.5174 59.9988 32.0000 1.9683 1.9709 413.9759 414.6261 0.0985 -1.0000 -1.0000 5021900 1576723809.10 151.5062 59.9988 32.0000 1.9679 1.9705 413.9716 414.6214 0.0985 -1.0000 -1.0000 5021963 1576723809.20 151.4970 59.9988 32.0000 1.9679 1.9704 413.9465 414.5973 0.0985 -1.0000 -1.0000 5022025 1576723809.30 151.4970 59.9988 32.0000 1.9676 1.9701 413.9266 414.5768 0.0986 -1.0000 -1.0000 5022088 1576723809.40 151.4970 59.9988 32.0000 1.9678 1.9703 413.9441 414.5945 0.0985 -1.0000 -1.0000 5022166 1576723809.50 151.4970 59.9988 32.0000 1.9681 1.9707 413.9258 414.5760 0.0985 -1.0000 -1.0000 5022244 1576723809.60 151.4970 59.9988 32.0000 1.9675 1.9700 413.9401 414.5896 0.0984 -1.0000 -1.0000 5022306 1576723809.70 151.4933 59.9984 32.0000 1.9676 1.9702 413.9644 414.6145 0.0985 -1.0000 -1.0000 5022369 1576723809.80 151.4933 59.9984 32.0000 1.9676 1.9702 413.9178 414.5680 0.0985 -1.0000 -1.0000 5023509 1576723809.90 151.4933 59.9984 32.0000 1.9682 1.9707 413.9322 414.5825 0.0985 -1.0000 -1.0000 5023572 1576723810.00 151.4933 59.9984 32.0000 1.9677 1.9703 413.9384 414.5879 0.0984 -1.0000 -1.0000 5023635 1576723810.10 151.4933 59.9984 32.0000 1.9682 1.9708 413.8417 414.4908 0.0985 -1.0000 -1.0000 5023697 1576723810.20 151.4846 59.9984 32.0000 1.9681 1.9707 413.9318 414.5816 0.0985 -1.0000 -1.0000 5023775 1576723810.30 151.4816 59.9984 32.0000 1.9675 1.9701 413.9127 414.5633 0.0985 -1.0000 -1.0000 5023838 1576723810.40 151.4816 59.9984 32.0000 1.9680 1.9706 413.9250 414.5753 0.0986 -1.0000 -1.0000 5023900 1576723810.50 151.4816 59.9984 32.0000 1.9680 1.9705 413.9372 414.5870 0.0984 -1.0000 -1.0000 5023963 1576723810.60 151.4816 59.9984 32.0000 1.9679 1.9705 413.9678 414.6178 0.0985 -1.0000 -1.0000 5024041 1576723810.70 151.4816 59.9984 32.0000 1.9680 1.9705 413.9464 414.5957 0.0984 -1.0000 -1.0000 5024103 1576723810.80 151.5206 59.9984 32.0000 1.9682 1.9707 413.9943 414.6445 0.0986 -1.0000 -1.0000 5024166 1576723810.90 151.5206 59.9984 32.0000 1.9684 1.9709 413.9261 414.5758 0.0985 -1.0000 -1.0000 5024244 1576723811.00 151.5206 59.9984 32.0000 1.9676 1.9702 413.9747 414.6254 0.0985 -1.0000 -1.0000 5024306 1576723811.10 151.5206 59.9984 32.0000 1.9681 1.9706 413.9961 414.6466 0.0986 -1.0000 -1.0000 5024369 1576723811.20 151.5206 59.9984 32.0000 1.9683 1.9708 413.9923 414.6416 0.0984 -1.0000 -1.0000 5024431 1576723811.30 151.4796 59.9984 32.0000 1.9684 1.9709 413.9293 414.5798 0.0986 -1.0000 -1.0000 5024494 1576723811.40 151.4796 59.9984 32.0000 1.9681 1.9706 413.9571 414.6083 0.0987 -1.0000 -1.0000 5024556 1576723811.50 151.4796 59.9984 32.0000 1.9677 1.9702 413.8800 414.5298 0.0985 -1.0000 -1.0000 5024634 1576723811.60 151.4796 59.9984 32.0000 1.9672 1.9698 413.9136 414.5637 0.0985 -1.0000 -1.0000 5024697 1576723811.70 151.4796 59.9984 32.0000 1.9678 1.9704 413.9249 414.5754 0.0986 -1.0000 -1.0000 5024759 1576723811.80 151.4796 59.9984 32.0000 1.9677 1.9703 413.9182 414.5675 0.0984 -1.0000 -1.0000 5024837 1576723811.90 151.5038 59.9984 32.0000 1.9685 1.9710 413.9647 414.6147 0.0984 -1.0000 -1.0000 5024900 1576723812.00 151.5038 59.9984 32.0000 1.9677 1.9703 413.9765 414.6262 0.0985 -1.0000 -1.0000 5024963 1576723812.10 151.5038 59.9984 32.0000 1.9679 1.9704 413.9543 414.6046 0.0985 -1.0000 -1.0000 5025041 1576723812.20 151.5038 59.9984 32.0000 1.9684 1.9710 413.9906 414.6405 0.0985 -1.0000 -1.0000 5025103 1576723812.30 151.5038 59.9984 32.0000 1.9676 1.9702 414.0369 414.6877 0.0986 -1.0000 -1.0000 5025166 1576723812.40 151.5247 59.9984 32.0000 1.9675 1.9700 413.9692 414.6195 0.0985 -1.0000 -1.0000 5025228 1576723812.50 151.5247 59.9984 32.0000 1.9676 1.9702 413.9713 414.6216 0.0985 -1.0000 -1.0000 5025291 1576723812.60 151.5247 59.9984 32.0000 1.9677 1.9703 413.9743 414.6240 0.0984 -1.0000 -1.0000 5025369 1576723812.70 151.5247 59.9984 32.0000 1.9679 1.9704 413.9714 414.6216 0.0985 -1.0000 -1.0000 5025432 1576723812.80 151.5247 59.9984 32.0000 1.9680 1.9706 413.9737 414.6234 0.0984 -1.0000 -1.0000 5025494 1576723812.90 151.5262 59.9984 32.0000 1.9679 1.9704 413.9645 414.6147 0.0985 -1.0000 -1.0000 5025775 1576723813.00 151.5365 59.9984 32.0000 1.9682 1.9707 413.9316 414.5821 0.0985 -1.0000 -1.0000 5025838 1576723813.10 151.5365 59.9984 32.0000 1.9678 1.9703 413.9172 414.5672 0.0985 -1.0000 -1.0000 5025900 1576723813.20 151.5365 59.9984 32.0000 1.9681 1.9707 413.9754 414.6261 0.0986 -1.0000 -1.0000 5025978 1576723813.30 151.5365 59.9984 32.0000 1.9675 1.9701 413.9561 414.6064 0.0985 -1.0000 -1.0000 5026041 1576723813.40 151.5365 59.9984 32.0000 1.9675 1.9700 413.8632 414.5138 0.0986 -1.0000 -1.0000 5026275 1576723813.50 151.4558 59.9984 32.0000 1.9673 1.9698 413.9093 414.5593 0.0984 -1.0000 -1.0000 5026337 1576723813.60 151.4558 59.9984 32.0000 1.9682 1.9708 413.8876 414.5361 0.0983 -1.0000 -1.0000 5026400 1576723813.70 151.4558 59.9984 32.0000 1.9671 1.9697 413.8304 414.4796 0.0984 -1.0000 -1.0000 5026462 1576723813.80 151.4558 59.9984 32.0000 1.9677 1.9703 413.8891 414.5384 0.0984 -1.0000 -1.0000 5026541 1576723813.90 151.4558 59.9984 32.0000 1.9675 1.9701 413.9040 414.5539 0.0985 -1.0000 -1.0000 5026822 1576723814.00 151.5315 59.9984 32.0000 1.9681 1.9707 413.9273 414.5774 0.0985 -1.0000 -1.0000 5026884 1576723814.10 151.5466 59.9984 32.0000 1.9674 1.9699 413.8608 414.5095 0.0983 -1.0000 -1.0000 5026963 1576723814.20 151.5466 59.9984 32.0000 1.9673 1.9698 413.8360 414.4852 0.0984 -1.0000 -1.0000 5027025 1576723814.30 151.5466 59.9984 32.0000 1.9683 1.9709 413.9038 414.5535 0.0985 -1.0000 -1.0000 5027103 1576723814.40 151.5466 59.9984 32.0000 1.9682 1.9708 414.0179 414.6684 0.0985 -1.0000 -1.0000 5027275 1576723814.50 151.5466 59.9984 32.0000 1.9675 1.9700 413.8970 414.5461 0.0983 -1.0000 -1.0000 5027337 1576723814.60 151.5491 59.9984 32.0000 1.9680 1.9705 413.8475 414.4966 0.0984 -1.0000 -1.0000 5027416 1576723814.70 151.5491 59.9984 32.0000 1.9683 1.9708 413.8381 414.4874 0.0984 -1.0000 -1.0000 5027478 1576723814.80 151.5491 59.9984 32.0000 1.9676 1.9701 414.0068 414.6568 0.0985 -1.0000 -1.0000 5027541 1576723814.90 151.5491 59.9984 32.0000 1.9685 1.9710 413.9585 414.6083 0.0984 -1.0000 -1.0000 5027775 1576723815.00 151.5491 59.9984 32.0000 1.9684 1.9709 413.9698 414.6197 0.0984 -1.0000 -1.0000 5027838 1576723815.10 151.4723 59.9983 32.0000 1.9683 1.9709 413.8985 414.5475 0.0983 -1.0000 -1.0000 5027900 1576723815.20 151.4637 59.9983 32.0000 1.9680 1.9706 413.9211 414.5705 0.0984 -1.0000 -1.0000 5027978 1576723815.30 151.4637 59.9983 32.0000 1.9676 1.9701 413.9109 414.5602 0.0984 -1.0000 -1.0000 5028041 1576723815.40 151.4637 59.9983 32.0000 1.9680 1.9705 413.9516 414.6007 0.0983 -1.0000 -1.0000 5028322 1576723815.50 151.4637 59.9983 32.0000 1.9678 1.9703 413.9608 414.6098 0.0983 -1.0000 -1.0000 5028400 1576723815.60 151.4688 59.9983 32.0000 1.9676 1.9701 413.9606 414.6097 0.0984 -1.0000 -1.0000 5028463 1576723815.70 151.4997 59.9983 32.0000 1.9680 1.9705 413.9765 414.6259 0.0984 -1.0000 -1.0000 5028525 1576723815.80 151.4997 59.9983 32.0000 1.9678 1.9704 413.9221 414.5722 0.0986 -1.0000 -1.0000 5028587 1576723815.90 151.4997 59.9983 32.0000 1.9676 1.9701 413.9045 414.5539 0.0984 -1.0000 -1.0000 5028666 1576723816.00 151.4997 59.9983 32.0000 1.9679 1.9704 413.9709 414.6204 0.0984 -1.0000 -1.0000 5028759 1576723816.10 151.4997 59.9983 32.0000 1.9680 1.9706 413.9313 414.5815 0.0986 -1.0000 -1.0000 5028822 1576723816.20 151.5166 59.9983 32.0000 1.9683 1.9708 413.9185 414.5684 0.0984 -1.0000 -1.0000 5028884 1576723816.30 151.5166 59.9983 32.0000 1.9680 1.9705 414.0046 414.6534 0.0983 -1.0000 -1.0000 5028962 1576723816.40 151.5166 59.9983 32.0000 1.9680 1.9705 413.9793 414.6285 0.0984 -1.0000 -1.0000 5029025 1576723816.50 151.5166 59.9983 32.0000 1.9683 1.9708 413.9718 414.6216 0.0984 -1.0000 -1.0000 5029259 1576723816.60 151.5166 59.9983 32.0000 1.9682 1.9707 413.9739 414.6232 0.0984 -1.0000 -1.0000 5029338 1576723816.70 151.5280 59.9983 32.0000 1.9680 1.9705 413.9263 414.5759 0.0984 -1.0000 -1.0000 5029400 1576723816.80 151.5347 59.9983 32.0000 1.9671 1.9696 413.9990 414.6495 0.0986 -1.0000 -1.0000 5029463 1576723816.90 151.5347 59.9983 32.0000 1.9682 1.9707 413.9164 414.5667 0.0985 -1.0000 -1.0000 5029525 1576723817.00 151.5347 59.9983 32.0000 1.9686 1.9711 413.9017 414.5512 0.0984 -1.0000 -1.0000 5030025 1576723817.10 151.5347 59.9983 32.0000 1.9679 1.9704 413.9542 414.6040 0.0985 -1.0000 -1.0000 5030088 1576723817.20 151.5347 59.9983 32.0000 1.9675 1.9701 413.9386 414.5881 0.0983 -1.0000 -1.0000 5030150 1576723817.30 151.5155 59.9983 32.0000 1.9680 1.9705 413.9490 414.5976 0.0983 -1.0000 -1.0000 5030212 1576723817.40 151.5155 59.9983 32.0000 1.9677 1.9703 413.9431 414.5928 0.0985 -1.0000 -1.0000 5030275 1576723817.50 151.5155 59.9983 32.0000 1.9681 1.9706 413.9418 414.5915 0.0984 -1.0000 -1.0000 5030541 1576723817.60 151.5155 59.9983 32.0000 1.9680 1.9705 413.9547 414.6046 0.0985 -1.0000 -1.0000 5030603 1576723817.70 151.5155 59.9983 32.0000 1.9673 1.9698 413.9429 414.5938 0.0987 -1.0000 -1.0000 5030666 1576723817.80 151.5033 59.9983 32.0000 1.9673 1.9698 413.9769 414.6283 0.0987 -1.0000 -1.0000 5030744 1576723817.90 151.4993 59.9983 32.0000 1.9679 1.9704 413.9717 414.6221 0.0985 -1.0000 -1.0000 5030806 1576723818.00 151.4993 59.9983 32.0000 1.9678 1.9704 413.8787 414.5302 0.0986 -1.0000 -1.0000 5031056 1576723818.10 151.4993 59.9983 32.0000 1.9674 1.9699 413.8632 414.5128 0.0985 -1.0000 -1.0000 5031134 1576723818.20 151.4993 59.9983 32.0000 1.9679 1.9704 414.0186 414.6689 0.0985 -1.0000 -1.0000 5031197 1576723818.30 151.4980 59.9983 32.0000 1.9681 1.9706 413.9116 414.5613 0.0984 -1.0000 -1.0000 5031275 1576723818.40 151.4828 59.9983 32.0000 1.9683 1.9708 413.8361 414.4843 0.0983 -1.0000 -1.0000 5031338 1576723818.50 151.4828 59.9983 32.0000 1.9682 1.9707 413.9341 414.5835 0.0984 -1.0000 -1.0000 5031541 1576723818.60 151.4828 59.9983 32.0000 1.9683 1.9708 413.8806 414.5296 0.0984 -1.0000 -1.0000 5031619 1576723818.70 151.4828 59.9983 32.0000 1.9680 1.9705 413.9102 414.5594 0.0983 -1.0000 -1.0000 5031682 1576723818.80 151.4828 59.9983 32.0000 1.9679 1.9704 413.9388 414.5884 0.0985 -1.0000 -1.0000 5031744 1576723818.90 151.5157 59.9983 32.0000 1.9681 1.9706 413.9426 414.5929 0.0985 -1.0000 -1.0000 5031822 1576723819.00 151.5157 59.9983 32.0000 1.9673 1.9698 413.8995 414.5487 0.0983 -1.0000 -1.0000 5032572 1576723819.10 151.5157 59.9983 32.0000 1.9679 1.9704 413.8812 414.5304 0.0984 -1.0000 -1.0000 5032634 1576723819.20 151.5157 59.9983 32.0000 1.9678 1.9704 413.9009 414.5506 0.0985 -1.0000 -1.0000 5032728 1576723819.30 151.5157 59.9983 32.0000 1.9676 1.9702 413.9068 414.5566 0.0984 -1.0000 -1.0000 5032791 1576723819.40 151.5157 59.9983 32.0000 1.9683 1.9709 413.9485 414.5970 0.0983 -1.0000 -1.0000 5032853 1576723819.50 151.4849 59.9983 32.0000 1.9672 1.9697 413.9434 414.5918 0.0983 -1.0000 -1.0000 5032916 1576723819.60 151.4849 59.9983 32.0000 1.9678 1.9704 413.9378 414.5872 0.0985 -1.0000 -1.0000 5032978 1576723819.70 151.4849 59.9983 32.0000 1.9679 1.9704 413.9213 414.5717 0.0986 -1.0000 -1.0000 5033041 1576723819.80 151.4849 59.9983 32.0000 1.9674 1.9699 413.9170 414.5667 0.0984 -1.0000 -1.0000 5033119 1576723819.90 151.4849 59.9983 32.0000 1.9677 1.9702 413.9217 414.5714 0.0985 -1.0000 -1.0000 5033181 1576723820.00 151.5126 59.9978 32.0000 1.9681 1.9706 413.9274 414.5773 0.0985 -1.0000 -1.0000 5033244 1576723820.10 151.5126 59.9978 32.0000 1.9679 1.9704 413.9605 414.6102 0.0985 -1.0000 -1.0000 5033322 1576723820.20 151.5126 59.9978 32.0000 1.9678 1.9703 413.8874 414.5374 0.0985 -1.0000 -1.0000 5033385 1576723820.30 151.5126 59.9978 32.0000 1.9677 1.9703 413.9293 414.5788 0.0984 -1.0000 -1.0000 5033447 1576723820.40 151.5126 59.9978 32.0000 1.9681 1.9706 413.9251 414.5741 0.0984 -1.0000 -1.0000 5033509 1576723820.50 151.5126 59.9978 32.0000 1.9684 1.9709 413.8725 414.5217 0.0983 -1.0000 -1.0000 5033587 1576723820.60 151.4696 59.9978 32.0000 1.9675 1.9701 413.7778 414.4255 0.0982 -1.0000 -1.0000 5033650 1576723820.70 151.4696 59.9978 32.0000 1.9685 1.9711 413.8710 414.5199 0.0984 -1.0000 -1.0000 5033712 1576723820.80 151.4696 59.9978 32.0000 1.9680 1.9705 413.8851 414.5346 0.0984 -1.0000 -1.0000 5033775 1576723820.90 151.4696 59.9978 32.0000 1.9678 1.9703 413.8356 414.4859 0.0986 -1.0000 -1.0000 5033853 1576723821.00 151.4696 59.9978 32.0000 1.9678 1.9703 413.8779 414.5276 0.0985 -1.0000 -1.0000 5033916 1576723821.10 151.4696 59.9978 32.0000 1.9677 1.9702 413.8006 414.4501 0.0985 -1.0000 -1.0000 5034009 1576723821.20 151.4729 59.9978 32.0000 1.9679 1.9704 413.8316 414.4807 0.0984 -1.0000 -1.0000 5034087 1576723821.30 151.4909 59.9978 32.0000 1.9674 1.9700 413.8723 414.5228 0.0986 -1.0000 -1.0000 5034150 1576723821.40 151.4909 59.9978 32.0000 1.9687 1.9712 413.9276 414.5780 0.0986 -1.0000 -1.0000 5034212 1576723821.50 151.4909 59.9978 32.0000 1.9682 1.9708 413.9028 414.5514 0.0983 -1.0000 -1.0000 5034291 1576723821.60 151.4909 59.9978 32.0000 1.9678 1.9704 413.9254 414.5757 0.0985 -1.0000 -1.0000 5034525 1576723821.70 151.4909 59.9978 32.0000 1.9680 1.9705 413.8334 414.4825 0.0984 -1.0000 -1.0000 5034588 1576723821.80 151.4771 59.9978 32.0000 1.9678 1.9704 413.8510 414.5012 0.0986 -1.0000 -1.0000 5034650 1576723821.90 151.4771 59.9978 32.0000 1.9674 1.9700 414.0786 414.7280 0.0984 -1.0000 -1.0000 5034712 1576723822.00 151.4771 59.9978 32.0000 1.9673 1.9698 413.8751 414.5245 0.0983 -1.0000 -1.0000 5034775 1576723822.10 151.4771 59.9978 32.0000 1.9677 1.9702 413.9718 414.6212 0.0984 -1.0000 -1.0000 5035447 1576723822.20 151.4771 59.9978 32.0000 1.9680 1.9705 413.8110 414.4607 0.0985 -1.0000 -1.0000 5035525 1576723822.30 151.4842 59.9978 32.0000 1.9676 1.9702 413.8768 414.5269 0.0985 -1.0000 -1.0000 5035603 1576723822.40 151.4875 59.9978 32.0000 1.9680 1.9705 413.8531 414.5032 0.0985 -1.0000 -1.0000 5035682 1576723822.50 151.4875 59.9978 32.0000 1.9679 1.9704 413.9006 414.5500 0.0984 -1.0000 -1.0000 5035744 1576723822.60 151.4875 59.9978 32.0000 1.9669 1.9695 413.8502 414.4997 0.0985 -1.0000 -1.0000 5035806 1576723822.70 151.4875 59.9978 32.0000 1.9684 1.9710 413.9297 414.5784 0.0983 -1.0000 -1.0000 5035869 1576723822.80 151.4875 59.9978 32.0000 1.9676 1.9701 413.8867 414.5368 0.0985 -1.0000 -1.0000 5035932 1576723822.90 151.4381 59.9978 32.0000 1.9679 1.9704 413.8995 414.5490 0.0984 -1.0000 -1.0000 5036009 1576723823.00 151.4381 59.9978 32.0000 1.9676 1.9701 413.8689 414.5181 0.0984 -1.0000 -1.0000 5036072 1576723823.10 151.4381 59.9978 32.0000 1.9676 1.9702 413.7993 414.4483 0.0984 -1.0000 -1.0000 5036135 1576723823.20 151.4381 59.9978 32.0000 1.9674 1.9700 413.8897 414.5389 0.0983 -1.0000 -1.0000 5036275 1576723823.30 151.4381 59.9978 32.0000 1.9675 1.9701 413.9012 414.5499 0.0983 -1.0000 -1.0000 5036338 1576723823.40 151.5156 59.9978 32.0000 1.9670 1.9695 413.9354 414.5857 0.0985 -1.0000 -1.0000 5036400 1576723823.50 151.5228 59.9978 32.0000 1.9682 1.9708 413.9841 414.6337 0.0984 -1.0000 -1.0000 5036478 1576723823.60 151.5243 59.9978 32.0000 1.9675 1.9701 413.8929 414.5430 0.0985 -1.0000 -1.0000 5036541 1576723823.70 151.5243 59.9978 32.0000 1.9677 1.9702 413.9691 414.6188 0.0985 -1.0000 -1.0000 5036712 1576723823.80 151.5243 59.9978 32.0000 1.9677 1.9703 414.0483 414.6981 0.0984 -1.0000 -1.0000 5036791 1576723823.90 151.5243 59.9978 32.0000 1.9677 1.9702 414.0925 414.7426 0.0985 -1.0000 -1.0000 5036853 1576723824.00 151.5243 59.9978 32.0000 1.9684 1.9710 413.9714 414.6219 0.0986 -1.0000 -1.0000 5036916 1576723824.10 151.5243 59.9978 32.0000 1.9680 1.9706 414.0108 414.6609 0.0983 -1.0000 -1.0000 5036994 1576723824.20 151.5243 59.9978 32.0000 1.9683 1.9708 413.9029 414.5515 0.0983 -1.0000 -1.0000 5037291 1576723824.30 151.5243 59.9978 32.0000 1.9686 1.9711 413.9174 414.5672 0.0985 -1.0000 -1.0000 5037353 1576723824.40 151.5243 59.9978 32.0000 1.9678 1.9704 413.9849 414.6349 0.0984 -1.0000 -1.0000 5037432 1576723824.50 151.4368 59.9978 32.0000 1.9678 1.9703 413.9887 414.6378 0.0984 -1.0000 -1.0000 5037478 1576723824.60 151.4368 59.9978 32.0000 1.9675 1.9700 413.9636 414.6132 0.0985 -1.0000 -1.0000 5037556 1576723824.70 151.4368 59.9978 32.0000 1.9673 1.9699 413.9620 414.6126 0.0985 -1.0000 -1.0000 5037947 1576723824.80 151.4368 59.9978 32.0000 1.9673 1.9698 413.9145 414.5645 0.0985 -1.0000 -1.0000 5038009 1576723824.90 151.4368 59.9978 32.0000 1.9672 1.9697 413.8577 414.5078 0.0985 -1.0000 -1.0000 5038072 1576723825.00 151.4368 59.9978 32.0000 1.9673 1.9698 413.9486 414.5980 0.0983 -1.0000 -1.0000 5038150 1576723825.10 151.4792 59.9984 32.0000 1.9678 1.9704 413.9448 414.5941 0.0984 -1.0000 -1.0000 5038197 1576723825.20 151.4803 59.9984 32.0000 1.9684 1.9709 414.0032 414.6533 0.0985 -1.0000 -1.0000 5038447 1576723825.30 151.4803 59.9984 32.0000 1.9676 1.9702 413.9315 414.5805 0.0983 -1.0000 -1.0000 5038509 1576723825.40 151.4803 59.9984 32.0000 1.9675 1.9700 413.9171 414.5668 0.0985 -1.0000 -1.0000 5038572 1576723825.50 151.4803 59.9984 32.0000 1.9678 1.9703 413.9027 414.5521 0.0984 -1.0000 -1.0000 5038650 1576723825.60 151.4803 59.9984 32.0000 1.9676 1.9702 413.8918 414.5417 0.0985 -1.0000 -1.0000 5038712 1576723825.70 151.5137 59.9984 32.0000 1.9681 1.9706 413.9696 414.6192 0.0984 -1.0000 -1.0000 5038963 1576723825.80 151.5137 59.9984 32.0000 1.9679 1.9705 413.9643 414.6146 0.0985 -1.0000 -1.0000 5039041 1576723825.90 151.5137 59.9984 32.0000 1.9678 1.9703 413.9900 414.6392 0.0983 -1.0000 -1.0000 5039103 1576723826.00 151.5137 59.9984 32.0000 1.9676 1.9702 414.0446 414.6946 0.0985 -1.0000 -1.0000 5039166 1576723826.10 151.5137 59.9984 32.0000 1.9675 1.9700 413.9225 414.5719 0.0984 -1.0000 -1.0000 5039228 1576723826.20 151.5269 59.9984 32.0000 1.9674 1.9699 413.8918 414.5412 0.0984 -1.0000 -1.0000 5039291 1576723826.30 151.5277 59.9984 32.0000 1.9677 1.9702 413.9477 414.5974 0.0985 -1.0000 -1.0000 5039369 1576723826.40 151.5277 59.9984 32.0000 1.9682 1.9708 414.0175 414.6672 0.0985 -1.0000 -1.0000 5039432 1576723826.50 151.5277 59.9984 32.0000 1.9678 1.9704 413.8830 414.5327 0.0984 -1.0000 -1.0000 5039494 1576723826.60 151.5277 59.9984 32.0000 1.9674 1.9699 413.9373 414.5854 0.0982 -1.0000 -1.0000 5039572 1576723826.70 151.5277 59.9984 32.0000 1.9674 1.9699 413.8950 414.5439 0.0984 -1.0000 -1.0000 5039635 1576723826.80 151.5280 59.9984 32.0000 1.9681 1.9706 413.9227 414.5724 0.0985 -1.0000 -1.0000 5039697 1576723826.90 151.5280 59.9984 32.0000 1.9676 1.9701 413.8772 414.5271 0.0985 -1.0000 -1.0000 5039775 1576723827.00 151.5280 59.9984 32.0000 1.9678 1.9703 414.0010 414.6499 0.0983 -1.0000 -1.0000 5039837 1576723827.10 151.5280 59.9984 32.0000 1.9680 1.9706 413.9562 414.6049 0.0983 -1.0000 -1.0000 5039885 1576723827.20 151.5280 59.9984 32.0000 1.9674 1.9700 413.9436 414.5930 0.0984 -1.0000 -1.0000 5040275 1576723827.30 151.5003 59.9984 32.0000 1.9677 1.9703 413.8843 414.5337 0.0984 -1.0000 -1.0000 5040337 1576723827.40 151.5003 59.9984 32.0000 1.9673 1.9698 413.9126 414.5613 0.0983 -1.0000 -1.0000 5040400 1576723827.50 151.5003 59.9984 32.0000 1.9670 1.9695 413.8113 414.4601 0.0984 -1.0000 -1.0000 5040478 1576723827.60 151.5003 59.9984 32.0000 1.9678 1.9704 413.8829 414.5325 0.0984 -1.0000 -1.0000 5040541 1576723827.70 151.5003 59.9984 32.0000 1.9675 1.9701 413.9372 414.5868 0.0984 -1.0000 -1.0000 5040759 1576723827.80 151.5003 59.9984 32.0000 1.9680 1.9705 413.9799 414.6288 0.0983 -1.0000 -1.0000 5040837 1576723827.90 151.5350 59.9984 32.0000 1.9683 1.9709 413.9857 414.6351 0.0984 -1.0000 -1.0000 5040900 1576723828.00 151.5350 59.9984 32.0000 1.9680 1.9705 413.9415 414.5910 0.0984 -1.0000 -1.0000 5040963 1576723828.10 151.5350 59.9984 32.0000 1.9687 1.9712 413.9270 414.5758 0.0983 -1.0000 -1.0000 5041041 1576723828.20 151.5350 59.9984 32.0000 1.9678 1.9704 413.9658 414.6164 0.0985 -1.0000 -1.0000 5041181 1576723828.30 151.5350 59.9984 32.0000 1.9681 1.9706 413.9552 414.6049 0.0984 -1.0000 -1.0000 5041275 1576723828.40 151.5148 59.9984 32.0000 1.9678 1.9703 413.9756 414.6249 0.0984 -1.0000 -1.0000 5041337 1576723828.50 151.4856 59.9984 32.0000 1.9671 1.9696 413.9144 414.5633 0.0983 -1.0000 -1.0000 5041400 1576723828.60 151.4856 59.9984 32.0000 1.9672 1.9698 413.9485 414.5974 0.0983 -1.0000 -1.0000 5041463 1576723828.70 151.4856 59.9984 32.0000 1.9685 1.9710 413.9978 414.6473 0.0984 -1.0000 -1.0000 5041525 1576723828.80 151.4856 59.9984 32.0000 1.9679 1.9704 413.9361 414.5861 0.0985 -1.0000 -1.0000 5041963 1576723828.90 151.4856 59.9984 32.0000 1.9680 1.9705 413.9456 414.5955 0.0985 -1.0000 -1.0000 5042041 1576723829.00 151.5231 59.9984 32.0000 1.9679 1.9705 414.0597 414.7107 0.0986 -1.0000 -1.0000 5042103 1576723829.10 151.5231 59.9984 32.0000 1.9683 1.9708 413.9655 414.6142 0.0984 -1.0000 -1.0000 5042166 1576723829.20 151.5231 59.9984 32.0000 1.9679 1.9704 413.9298 414.5794 0.0984 -1.0000 -1.0000 5042228 1576723829.30 151.5231 59.9984 32.0000 1.9687 1.9713 413.9394 414.5885 0.0983 -1.0000 -1.0000 5042634 1576723829.40 151.5231 59.9984 32.0000 1.9680 1.9705 414.0679 414.7168 0.0983 -1.0000 -1.0000 5042697 1576723829.50 151.4971 59.9984 32.0000 1.9676 1.9702 413.9984 414.6477 0.0984 -1.0000 -1.0000 5042775 1576723829.60 151.4871 59.9984 32.0000 1.9679 1.9704 413.8914 414.5403 0.0983 -1.0000 -1.0000 5042837 1576723829.70 151.4871 59.9984 32.0000 1.9678 1.9703 413.9051 414.5545 0.0984 -1.0000 -1.0000 5042900 1576723829.80 151.4871 59.9984 32.0000 1.9679 1.9704 413.8761 414.5251 0.0984 -1.0000 -1.0000 5043041 1576723829.90 151.4871 59.9984 32.0000 1.9673 1.9698 413.9358 414.5854 0.0984 -1.0000 -1.0000 5043103 1576723830.00 151.4871 59.9984 32.0000 1.9679 1.9705 413.9282 414.5786 0.0985 -1.0000 -1.0000 5043166 1576723830.10 151.4916 59.9980 32.0000 1.9675 1.9701 413.9020 414.5505 0.0983 -1.0000 -1.0000 5043228 1576723830.20 151.4916 59.9980 32.0000 1.9681 1.9707 413.8914 414.5401 0.0983 -1.0000 -1.0000 5043291 1576723830.30 151.4916 59.9980 32.0000 1.9680 1.9706 413.9595 414.6087 0.0984 -1.0000 -1.0000 5043432 1576723830.40 151.4916 59.9980 32.0000 1.9687 1.9712 413.9696 414.6192 0.0984 -1.0000 -1.0000 5043494 1576723830.50 151.4916 59.9980 32.0000 1.9674 1.9700 413.9109 414.5594 0.0982 -1.0000 -1.0000 5043556 1576723830.60 151.4916 59.9980 32.0000 1.9677 1.9702 413.9114 414.5596 0.0983 -1.0000 -1.0000 5043635 1576723830.70 151.4916 59.9980 32.0000 1.9666 1.9692 413.8941 414.5441 0.0985 -1.0000 -1.0000 5043697 1576723830.80 151.5294 59.9980 32.0000 1.9680 1.9706 413.8703 414.5196 0.0984 -1.0000 -1.0000 5043759 1576723830.90 151.5294 59.9980 32.0000 1.9678 1.9704 413.9803 414.6296 0.0984 -1.0000 -1.0000 5043837 1576723831.00 151.5294 59.9980 32.0000 1.9680 1.9706 413.9357 414.5846 0.0984 -1.0000 -1.0000 5043900 1576723831.10 151.5294 59.9980 32.0000 1.9684 1.9710 413.9129 414.5623 0.0984 -1.0000 -1.0000 5043963 1576723831.20 151.5294 59.9980 32.0000 1.9680 1.9705 413.9663 414.6143 0.0982 -1.0000 -1.0000 5044025 1576723831.30 151.5149 59.9980 32.0000 1.9678 1.9704 413.9334 414.5827 0.0984 -1.0000 -1.0000 5044837 1576723831.40 151.5149 59.9980 32.0000 1.9682 1.9707 413.9457 414.5953 0.0984 -1.0000 -1.0000 5044900 1576723831.50 151.5149 59.9980 32.0000 1.9684 1.9709 413.9222 414.5716 0.0984 -1.0000 -1.0000 5044963 1576723831.60 151.5149 59.9980 32.0000 1.9678 1.9703 413.8958 414.5446 0.0983 -1.0000 -1.0000 5045041 1576723831.70 151.5149 59.9980 32.0000 1.9679 1.9705 413.9126 414.5616 0.0984 -1.0000 -1.0000 5045103 1576723831.80 151.5149 59.9980 32.0000 1.9679 1.9705 413.9222 414.5725 0.0985 -1.0000 -1.0000 5045181 1576723831.90 151.5123 59.9980 32.0000 1.9682 1.9707 413.9463 414.5955 0.0984 -1.0000 -1.0000 5045244 1576723832.00 151.5123 59.9980 32.0000 1.9675 1.9701 413.9503 414.5996 0.0984 -1.0000 -1.0000 5045306 1576723832.10 151.5123 59.9980 32.0000 1.9684 1.9710 413.9346 414.5838 0.0984 -1.0000 -1.0000 5045369 1576723832.20 151.5123 59.9980 32.0000 1.9687 1.9712 413.9449 414.5939 0.0983 -1.0000 -1.0000 5045432 1576723832.30 151.5123 59.9980 32.0000 1.9681 1.9706 413.9370 414.5858 0.0983 -1.0000 -1.0000 5045509 1576723832.40 151.5123 59.9980 32.0000 1.9680 1.9706 413.9020 414.5524 0.0986 -1.0000 -1.0000 5045572 1576723832.50 151.5206 59.9980 32.0000 1.9674 1.9699 413.9243 414.5740 0.0984 -1.0000 -1.0000 5045635 1576723832.60 151.5206 59.9980 32.0000 1.9681 1.9707 413.8599 414.5097 0.0985 -1.0000 -1.0000 5045712 1576723832.70 151.5206 59.9980 32.0000 1.9683 1.9708 413.9037 414.5525 0.0983 -1.0000 -1.0000 5045775 1576723832.80 151.5206 59.9980 32.0000 1.9683 1.9708 413.9415 414.5906 0.0983 -1.0000 -1.0000 5045837 1576723832.90 151.5206 59.9980 32.0000 1.9680 1.9705 413.9295 414.5792 0.0985 -1.0000 -1.0000 5045978 1576723833.00 151.5206 59.9980 32.0000 1.9684 1.9710 413.9563 414.6054 0.0983 -1.0000 -1.0000 5046041 1576723833.10 151.5206 59.9980 32.0000 1.9680 1.9705 413.9275 414.5762 0.0983 -1.0000 -1.0000 5046103 1576723833.20 151.5206 59.9980 32.0000 1.9686 1.9711 413.9420 414.5918 0.0985 -1.0000 -1.0000 5046166 1576723833.30 151.5206 59.9980 32.0000 1.9682 1.9707 413.9147 414.5629 0.0983 -1.0000 -1.0000 5046228 1576723833.40 151.5206 59.9980 32.0000 1.9684 1.9709 413.9658 414.6149 0.0983 -1.0000 -1.0000 5047212 1576723833.50 151.5206 59.9980 32.0000 1.9685 1.9710 413.9658 414.6156 0.0985 -1.0000 -1.0000 5047275 1576723833.60 151.4682 59.9980 32.0000 1.9677 1.9702 413.9151 414.5630 0.0982 -1.0000 -1.0000 5047353 1576723833.70 151.4682 59.9980 32.0000 1.9680 1.9705 413.9166 414.5654 0.0983 -1.0000 -1.0000 5047416 1576723833.80 151.4682 59.9980 32.0000 1.9684 1.9710 413.9605 414.6090 0.0982 -1.0000 -1.0000 5047478 1576723833.90 151.4682 59.9980 32.0000 1.9679 1.9704 414.0001 414.6476 0.0982 -1.0000 -1.0000 5047587 1576723834.00 151.4682 59.9980 32.0000 1.9680 1.9705 413.9422 414.5917 0.0983 -1.0000 -1.0000 5047650 1576723834.10 151.4729 59.9980 32.0000 1.9682 1.9708 413.9528 414.6027 0.0985 -1.0000 -1.0000 5047728 1576723834.20 151.4931 59.9980 32.0000 1.9684 1.9709 414.0362 414.6854 0.0983 -1.0000 -1.0000 5047791 1576723834.30 151.4931 59.9980 32.0000 1.9682 1.9707 413.9166 414.5650 0.0982 -1.0000 -1.0000 5047853 1576723834.40 151.4931 59.9980 32.0000 1.9678 1.9703 413.9015 414.5505 0.0984 -1.0000 -1.0000 5047916 1576723834.50 151.4931 59.9980 32.0000 1.9688 1.9713 413.9259 414.5746 0.0983 -1.0000 -1.0000 5047978 1576723834.60 151.4931 59.9980 32.0000 1.9678 1.9704 413.9670 414.6154 0.0983 -1.0000 -1.0000 5048057 1576723834.70 151.4919 59.9982 32.0000 1.9681 1.9706 413.9145 414.5636 0.0984 -1.0000 -1.0000 5048119 1576723834.80 151.4829 59.9994 32.0000 1.9683 1.9708 413.9594 414.6090 0.0984 -1.0000 -1.0000 5048181 1576723834.90 151.4829 59.9994 32.0000 1.9682 1.9707 413.9181 414.5670 0.0984 -1.0000 -1.0000 5048259 1576723835.00 151.4829 59.9994 32.0000 1.9680 1.9706 413.9069 414.5562 0.0984 -1.0000 -1.0000 5048322 1576723835.10 151.4829 59.9994 32.0000 1.9678 1.9703 413.9059 414.5547 0.0983 -1.0000 -1.0000 5048384 1576723835.20 151.4829 59.9994 32.0000 1.9681 1.9706 413.9520 414.6007 0.0983 -1.0000 -1.0000 5048447 1576723835.30 151.4829 59.9994 32.0000 1.9672 1.9697 413.9279 414.5775 0.0984 -1.0000 -1.0000 5048509 1576723835.40 151.4829 59.9994 32.0000 1.9679 1.9704 413.9825 414.6321 0.0984 -1.0000 -1.0000 5048806 1576723835.50 151.4829 59.9994 32.0000 1.9682 1.9707 413.9646 414.6135 0.0983 -1.0000 -1.0000 5048884 1576723835.60 151.4829 59.9994 32.0000 1.9676 1.9701 413.8457 414.4952 0.0985 -1.0000 -1.0000 5048947 1576723835.70 151.4829 59.9994 32.0000 1.9676 1.9702 413.9934 414.6435 0.0984 -1.0000 -1.0000 5049009 1576723835.80 151.4829 59.9994 32.0000 1.9679 1.9705 413.9447 414.5930 0.0982 -1.0000 -1.0000 5049087 1576723835.90 151.4603 59.9994 32.0000 1.9680 1.9706 413.9617 414.6101 0.0983 -1.0000 -1.0000 5049150 1576723836.00 151.4603 59.9994 32.0000 1.9673 1.9699 413.9646 414.6133 0.0983 -1.0000 -1.0000 5049212 1576723836.10 151.4603 59.9994 32.0000 1.9673 1.9698 413.9707 414.6196 0.0983 -1.0000 -1.0000 5049291 1576723836.20 151.4603 59.9994 32.0000 1.9677 1.9703 413.9359 414.5842 0.0982 -1.0000 -1.0000 5049353 1576723836.30 151.4603 59.9994 32.0000 1.9671 1.9696 413.9672 414.6173 0.0985 -1.0000 -1.0000 5049416 1576723836.40 151.4784 59.9994 32.0000 1.9680 1.9706 413.9412 414.5909 0.0984 -1.0000 -1.0000 5049478 1576723836.50 151.4784 59.9994 32.0000 1.9677 1.9702 414.0086 414.6582 0.0984 -1.0000 -1.0000 5049541 1576723836.60 151.4784 59.9994 32.0000 1.9684 1.9710 413.9584 414.6081 0.0984 -1.0000 -1.0000 5049619 1576723836.70 151.4784 59.9994 32.0000 1.9677 1.9703 413.9194 414.5684 0.0983 -1.0000 -1.0000 5049682 1576723836.80 151.4784 59.9994 32.0000 1.9677 1.9702 413.9234 414.5715 0.0982 -1.0000 -1.0000 5049744 1576723836.90 151.4966 59.9994 32.0000 1.9673 1.9698 413.9334 414.5827 0.0984 -1.0000 -1.0000 5049806 1576723837.00 151.5073 59.9994 32.0000 1.9682 1.9707 413.9909 414.6394 0.0982 -1.0000 -1.0000 5050244 1576723837.10 151.5073 59.9994 32.0000 1.9678 1.9704 413.9278 414.5778 0.0985 -1.0000 -1.0000 5050306 1576723837.20 151.5073 59.9994 32.0000 1.9681 1.9706 413.9930 414.6424 0.0984 -1.0000 -1.0000 5050369 1576723837.30 151.5073 59.9994 32.0000 1.9674 1.9699 413.9741 414.6233 0.0984 -1.0000 -1.0000 5050431 1576723837.40 151.5073 59.9994 32.0000 1.9673 1.9699 413.9906 414.6392 0.0983 -1.0000 -1.0000 5050494 1576723837.50 151.4725 59.9994 32.0000 1.9673 1.9698 413.9526 414.6018 0.0984 -1.0000 -1.0000 5050712 1576723837.60 151.4725 59.9994 32.0000 1.9676 1.9701 413.9389 414.5882 0.0984 -1.0000 -1.0000 5050791 1576723837.70 151.4725 59.9994 32.0000 1.9677 1.9703 413.8993 414.5478 0.0983 -1.0000 -1.0000 5050853 1576723837.80 151.4725 59.9994 32.0000 1.9680 1.9705 413.9670 414.6175 0.0984 -1.0000 -1.0000 5050916 1576723837.90 151.4725 59.9994 32.0000 1.9682 1.9707 413.9699 414.6200 0.0984 -1.0000 -1.0000 5050994 1576723838.00 151.5022 59.9994 32.0000 1.9681 1.9706 413.9781 414.6266 0.0983 -1.0000 -1.0000 5051056 1576723838.10 151.5062 59.9994 32.0000 1.9686 1.9711 413.9736 414.6229 0.0983 -1.0000 -1.0000 5051119 1576723838.20 151.5062 59.9994 32.0000 1.9676 1.9702 413.9608 414.6099 0.0984 -1.0000 -1.0000 5051181 1576723838.30 151.5062 59.9994 32.0000 1.9677 1.9703 414.0223 414.6712 0.0983 -1.0000 -1.0000 5051259 1576723838.40 151.5062 59.9994 32.0000 1.9676 1.9701 413.9763 414.6259 0.0984 -1.0000 -1.0000 5051322 1576723838.50 151.5062 59.9994 32.0000 1.9681 1.9707 413.9933 414.6420 0.0983 -1.0000 -1.0000 5051385 1576723838.60 151.4974 59.9994 32.0000 1.9683 1.9708 413.9802 414.6294 0.0984 -1.0000 -1.0000 5051463 1576723838.70 151.4974 59.9994 32.0000 1.9674 1.9700 413.9640 414.6134 0.0984 -1.0000 -1.0000 5051525 1576723838.80 151.4974 59.9994 32.0000 1.9677 1.9702 413.9524 414.6010 0.0982 -1.0000 -1.0000 5051587 1576723838.90 151.4974 59.9994 32.0000 1.9677 1.9703 413.9135 414.5637 0.0985 -1.0000 -1.0000 5051650 1576723839.00 151.4974 59.9994 32.0000 1.9683 1.9709 413.9689 414.6180 0.0984 -1.0000 -1.0000 5052041 1576723839.10 151.4874 59.9994 32.0000 1.9683 1.9708 414.0313 414.6799 0.0983 -1.0000 -1.0000 5052103 1576723839.20 151.4874 59.9994 32.0000 1.9679 1.9705 414.0035 414.6530 0.0984 -1.0000 -1.0000 5052166 1576723839.30 151.4874 59.9994 32.0000 1.9677 1.9703 413.9776 414.6273 0.0984 -1.0000 -1.0000 5052228 1576723839.40 151.4874 59.9994 32.0000 1.9679 1.9705 413.9709 414.6207 0.0985 -1.0000 -1.0000 5052306 1576723839.50 151.4874 59.9994 32.0000 1.9678 1.9704 413.9550 414.6043 0.0984 -1.0000 -1.0000 5052369 1576723839.60 151.4922 59.9993 32.0000 1.9672 1.9698 414.0026 414.6523 0.0985 -1.0000 -1.0000 5052556 1576723839.70 151.5306 59.9990 32.0000 1.9680 1.9705 413.9371 414.5861 0.0983 -1.0000 -1.0000 5052619 1576723839.80 151.5306 59.9990 32.0000 1.9686 1.9712 414.0323 414.6823 0.0985 -1.0000 -1.0000 5052681 1576723839.90 151.5306 59.9990 32.0000 1.9681 1.9706 413.9490 414.5993 0.0985 -1.0000 -1.0000 5052744 1576723840.00 151.5306 59.9990 32.0000 1.9682 1.9707 413.9993 414.6484 0.0983 -1.0000 -1.0000 5052822 1576723840.10 151.5306 59.9990 32.0000 1.9685 1.9711 414.0409 414.6909 0.0985 -1.0000 -1.0000 5053056 1576723840.20 151.4999 59.9990 32.0000 1.9670 1.9696 413.9685 414.6181 0.0984 -1.0000 -1.0000 5053119 1576723840.30 151.4999 59.9990 32.0000 1.9683 1.9709 413.9500 414.5984 0.0983 -1.0000 -1.0000 5053197 1576723840.40 151.4999 59.9990 32.0000 1.9685 1.9710 413.9794 414.6289 0.0984 -1.0000 -1.0000 5053259 1576723840.50 151.4999 59.9990 32.0000 1.9669 1.9694 413.9181 414.5676 0.0984 -1.0000 -1.0000 5053322 1576723840.60 151.4999 59.9990 32.0000 1.9674 1.9700 413.9879 414.6379 0.0985 -1.0000 -1.0000 5053556 1576723840.70 151.4999 59.9990 32.0000 1.9678 1.9703 413.9522 414.6013 0.0983 -1.0000 -1.0000 5053619 1576723840.80 151.4999 59.9990 32.0000 1.9678 1.9703 413.9957 414.6441 0.0982 -1.0000 -1.0000 5053682 1576723840.90 151.4775 59.9990 32.0000 1.9678 1.9703 414.0349 414.6839 0.0983 -1.0000 -1.0000 5053744 1576723841.00 151.4775 59.9990 32.0000 1.9678 1.9703 413.9437 414.5922 0.0983 -1.0000 -1.0000 5053806 1576723841.10 151.4775 59.9990 32.0000 1.9679 1.9704 414.0077 414.6567 0.0983 -1.0000 -1.0000 5054041 1576723841.20 151.4775 59.9990 32.0000 1.9680 1.9706 413.9353 414.5851 0.0984 -1.0000 -1.0000 5054119 1576723841.30 151.4775 59.9990 32.0000 1.9682 1.9708 414.0239 414.6725 0.0983 -1.0000 -1.0000 5054166 1576723841.40 151.5119 59.9990 32.0000 1.9684 1.9709 414.0015 414.6512 0.0985 -1.0000 -1.0000 5054228 1576723841.50 151.5119 59.9990 32.0000 1.9690 1.9715 414.0011 414.6517 0.0985 -1.0000 -1.0000 5054306 1576723841.60 151.5119 59.9990 32.0000 1.9684 1.9709 414.0022 414.6527 0.0986 -1.0000 -1.0000 5054478 1576723841.70 151.5119 59.9990 32.0000 1.9681 1.9707 414.0466 414.6959 0.0983 -1.0000 -1.0000 5054541 1576723841.80 151.5119 59.9990 32.0000 1.9676 1.9701 414.0020 414.6524 0.0984 -1.0000 -1.0000 5054619 1576723841.90 151.5119 59.9990 32.0000 1.9675 1.9700 414.0340 414.6831 0.0984 -1.0000 -1.0000 5054681 1576723842.00 151.5085 59.9990 32.0000 1.9680 1.9706 414.0016 414.6505 0.0983 -1.0000 -1.0000 5054744 1576723842.10 151.5085 59.9990 32.0000 1.9684 1.9710 414.1563 414.8065 0.0985 -1.0000 -1.0000 5055041 1576723842.20 151.5085 59.9990 32.0000 1.9691 1.9717 414.0329 414.6825 0.0984 -1.0000 -1.0000 5055103 1576723842.30 151.5085 59.9990 32.0000 1.9682 1.9708 414.0568 414.7075 0.0986 -1.0000 -1.0000 5055166 1576723842.40 151.5085 59.9990 32.0000 1.9685 1.9710 413.9788 414.6276 0.0983 -1.0000 -1.0000 5055228 1576723842.50 151.5289 59.9990 32.0000 1.9676 1.9701 414.0174 414.6668 0.0984 -1.0000 -1.0000 5055291 1576723842.60 151.5289 59.9990 32.0000 1.9683 1.9709 414.0315 414.6806 0.0984 -1.0000 -1.0000 5055744 1576723842.70 151.5289 59.9990 32.0000 1.9685 1.9710 413.9972 414.6468 0.0984 -1.0000 -1.0000 5055806 1576723842.80 151.5289 59.9990 32.0000 1.9683 1.9708 414.0191 414.6682 0.0983 -1.0000 -1.0000 5055869 1576723842.90 151.5289 59.9990 32.0000 1.9674 1.9700 413.9501 414.5998 0.0985 -1.0000 -1.0000 5055947 1576723843.00 151.5149 59.9990 32.0000 1.9674 1.9699 413.9970 414.6471 0.0985 -1.0000 -1.0000 5056009 1576723843.10 151.4930 59.9990 32.0000 1.9679 1.9705 413.9781 414.6275 0.0983 -1.0000 -1.0000 5056244 1576723843.20 151.4930 59.9990 32.0000 1.9680 1.9705 414.0130 414.6636 0.0987 -1.0000 -1.0000 5056322 1576723843.30 151.4930 59.9990 32.0000 1.9669 1.9695 414.0629 414.7132 0.0985 -1.0000 -1.0000 5056384 1576723843.40 151.4930 59.9990 32.0000 1.9679 1.9704 413.9198 414.5699 0.0985 -1.0000 -1.0000 5056447 1576723843.50 151.4930 59.9990 32.0000 1.9678 1.9703 413.9619 414.6114 0.0984 -1.0000 -1.0000 5056525 1576723843.60 151.5360 59.9990 32.0000 1.9673 1.9698 413.9510 414.6011 0.0985 -1.0000 -1.0000 5056587 1576723843.70 151.5360 59.9990 32.0000 1.9675 1.9701 413.9865 414.6365 0.0985 -1.0000 -1.0000 5056728 1576723843.80 151.5360 59.9990 32.0000 1.9672 1.9698 413.9688 414.6175 0.0983 -1.0000 -1.0000 5056806 1576723843.90 151.5360 59.9990 32.0000 1.9682 1.9708 413.9953 414.6440 0.0983 -1.0000 -1.0000 5056853 1576723844.00 151.5360 59.9990 32.0000 1.9680 1.9705 414.0115 414.6610 0.0984 -1.0000 -1.0000 5056931 1576723844.10 151.5250 59.9990 32.0000 1.9676 1.9701 414.0679 414.7189 0.0986 -1.0000 -1.0000 5056994 1576723844.20 151.5231 59.9990 32.0000 1.9674 1.9700 414.0188 414.6684 0.0984 -1.0000 -1.0000 5057228 1576723844.30 151.5231 59.9990 32.0000 1.9681 1.9707 414.0126 414.6620 0.0984 -1.0000 -1.0000 5057291 1576723844.40 151.5231 59.9990 32.0000 1.9680 1.9705 413.9812 414.6309 0.0984 -1.0000 -1.0000 5057353 1576723844.50 151.5231 59.9990 32.0000 1.9684 1.9709 413.9936 414.6425 0.0983 -1.0000 -1.0000 5057416 1576723844.60 151.5231 59.9990 32.0000 1.9689 1.9714 414.0042 414.6540 0.0985 -1.0000 -1.0000 5057494 1576723844.70 151.4766 59.9988 32.0000 1.9681 1.9707 413.9994 414.6487 0.0983 -1.0000 -1.0000 5057712 1576723844.80 151.4766 59.9988 32.0000 1.9678 1.9704 414.0213 414.6703 0.0983 -1.0000 -1.0000 5057775 1576723844.90 151.4766 59.9988 32.0000 1.9683 1.9709 413.8997 414.5500 0.0987 -1.0000 -1.0000 5057853 1576723845.00 151.4766 59.9988 32.0000 1.9680 1.9706 413.9662 414.6146 0.0982 -1.0000 -1.0000 5057916 1576723845.10 151.4766 59.9988 32.0000 1.9675 1.9700 413.9203 414.5706 0.0985 -1.0000 -1.0000 5057978 1576723845.20 151.5033 59.9988 32.0000 1.9670 1.9695 413.9224 414.5719 0.0984 -1.0000 -1.0000 5058056 1576723845.30 151.5033 59.9988 32.0000 1.9677 1.9702 413.9531 414.6034 0.0985 -1.0000 -1.0000 5058103 1576723845.40 151.5033 59.9988 32.0000 1.9670 1.9695 413.8903 414.5402 0.0984 -1.0000 -1.0000 5058166 1576723845.50 151.5033 59.9988 32.0000 1.9681 1.9706 413.9671 414.6168 0.0985 -1.0000 -1.0000 5058244 1576723845.60 151.5033 59.9988 32.0000 1.9680 1.9706 414.0175 414.6671 0.0985 -1.0000 -1.0000 5058306 1576723845.70 151.5336 59.9988 32.0000 1.9680 1.9705 413.9449 414.5950 0.0985 -1.0000 -1.0000 5058369 1576723845.80 151.5593 59.9988 32.0000 1.9684 1.9709 413.9816 414.6308 0.0983 -1.0000 -1.0000 5058447 1576723845.90 151.5593 59.9988 32.0000 1.9686 1.9711 413.9915 414.6407 0.0984 -1.0000 -1.0000 5058509 1576723846.00 151.5593 59.9988 32.0000 1.9681 1.9707 413.9948 414.6445 0.0983 -1.0000 -1.0000 5058572 1576723846.10 151.5593 59.9988 32.0000 1.9673 1.9698 413.9710 414.6202 0.0984 -1.0000 -1.0000 5058634 1576723846.20 151.5593 59.9988 32.0000 1.9673 1.9699 413.9156 414.5665 0.0986 -1.0000 -1.0000 5059369 1576723846.30 151.5358 59.9988 32.0000 1.9671 1.9697 413.9765 414.6271 0.0986 -1.0000 -1.0000 5059463 1576723846.40 151.5358 59.9988 32.0000 1.9681 1.9706 413.9057 414.5556 0.0985 -1.0000 -1.0000 5059525 1576723846.50 151.5358 59.9988 32.0000 1.9676 1.9702 413.9376 414.5875 0.0985 -1.0000 -1.0000 5059572 1576723846.60 151.5358 59.9988 32.0000 1.9681 1.9706 413.9152 414.5657 0.0986 -1.0000 -1.0000 5059650 1576723846.70 151.5358 59.9988 32.0000 1.9681 1.9707 413.9637 414.6136 0.0985 -1.0000 -1.0000 5059712 1576723846.80 151.5188 59.9988 32.0000 1.9677 1.9703 413.9634 414.6130 0.0985 -1.0000 -1.0000 5059775 1576723846.90 151.5033 59.9988 32.0000 1.9677 1.9702 413.9605 414.6101 0.0984 -1.0000 -1.0000 5059853 1576723847.00 151.5033 59.9988 32.0000 1.9679 1.9704 413.9308 414.5805 0.0984 -1.0000 -1.0000 5059916 1576723847.10 151.5033 59.9988 32.0000 1.9677 1.9702 413.9322 414.5816 0.0985 -1.0000 -1.0000 5059978 1576723847.20 151.5033 59.9988 32.0000 1.9672 1.9698 413.9411 414.5913 0.0985 -1.0000 -1.0000 5100041 1576723847.30 151.5060 59.9988 32.0000 1.9676 1.9702 413.9360 414.5860 0.0985 -1.0000 -1.0000 5100103 1576723847.40 151.5222 59.9988 32.0000 1.9683 1.9708 413.9289 414.5792 0.0985 -1.0000 -1.0000 5100166 1576723847.50 151.5222 59.9988 32.0000 1.9680 1.9705 413.9875 414.6375 0.0985 -1.0000 -1.0000 5100244 1576723847.60 151.5222 59.9988 32.0000 1.9679 1.9704 413.9649 414.6147 0.0984 -1.0000 -1.0000 5100306 1576723847.70 151.5222 59.9988 32.0000 1.9680 1.9706 414.0222 414.6721 0.0984 -1.0000 -1.0000 5100369 1576723847.80 151.5222 59.9988 32.0000 1.9677 1.9702 413.9125 414.5623 0.0985 -1.0000 -1.0000 5100728 1576723847.90 151.5202 59.9988 32.0000 1.9679 1.9705 413.8885 414.5396 0.0986 -1.0000 -1.0000 5100791 1576723848.00 151.4346 59.9988 32.0000 1.9675 1.9701 413.9570 414.6094 0.0988 -1.0000 -1.0000 5100853 1576723848.10 151.4346 59.9988 32.0000 1.9677 1.9703 413.8874 414.5381 0.0986 -1.0000 -1.0000 5100931 1576723848.20 151.4346 59.9988 32.0000 1.9674 1.9699 413.9084 414.5582 0.0985 -1.0000 -1.0000 5100994 1576723848.30 151.4346 59.9988 32.0000 1.9676 1.9701 413.8645 414.5143 0.0985 -1.0000 -1.0000 5101228 1576723848.40 151.4346 59.9988 32.0000 1.9680 1.9705 413.8614 414.5117 0.0986 -1.0000 -1.0000 5101291 1576723848.50 151.4549 59.9988 32.0000 1.9679 1.9705 413.8855 414.5359 0.0986 -1.0000 -1.0000 5101353 1576723848.60 151.5025 59.9988 32.0000 1.9680 1.9705 413.9728 414.6226 0.0985 -1.0000 -1.0000 5101431 1576723848.70 151.5025 59.9988 32.0000 1.9679 1.9705 413.9466 414.5963 0.0984 -1.0000 -1.0000 5101494 1576723848.80 151.5025 59.9988 32.0000 1.9679 1.9705 413.8867 414.5371 0.0986 -1.0000 -1.0000 5102228 1576723848.90 151.5025 59.9988 32.0000 1.9682 1.9708 413.8941 414.5446 0.0985 -1.0000 -1.0000 5102306 1576723849.00 151.5025 59.9988 32.0000 1.9680 1.9706 414.0017 414.6518 0.0985 -1.0000 -1.0000 5102369 1576723849.10 151.4945 59.9988 32.0000 1.9680 1.9705 413.9338 414.5845 0.0986 -1.0000 -1.0000 5102432 1576723849.20 151.4945 59.9988 32.0000 1.9677 1.9703 413.9928 414.6418 0.0984 -1.0000 -1.0000 5102494 1576723849.30 151.4945 59.9988 32.0000 1.9675 1.9700 413.9165 414.5664 0.0984 -1.0000 -1.0000 5102572 1576723849.40 151.4945 59.9988 32.0000 1.9681 1.9706 413.8757 414.5262 0.0986 -1.0000 -1.0000 5102634 1576723849.50 151.4945 59.9988 32.0000 1.9679 1.9705 413.9086 414.5589 0.0985 -1.0000 -1.0000 5102712 1576723849.60 151.4540 59.9983 32.0000 1.9671 1.9696 413.9937 414.6437 0.0985 -1.0000 -1.0000 5102775 1576723849.70 151.4490 59.9983 32.0000 1.9678 1.9703 413.9683 414.6187 0.0985 -1.0000 -1.0000 5102853 1576723849.80 151.4490 59.9983 32.0000 1.9679 1.9704 413.8446 414.4939 0.0984 -1.0000 -1.0000 5103041 1576723849.90 151.4490 59.9983 32.0000 1.9675 1.9700 413.9042 414.5529 0.0984 -1.0000 -1.0000 5103103 1576723850.00 151.4490 59.9983 32.0000 1.9675 1.9700 413.9319 414.5825 0.0987 -1.0000 -1.0000 5103166 1576723850.10 151.4572 59.9983 32.0000 1.9674 1.9700 413.9605 414.6098 0.0984 -1.0000 -1.0000 5103244 1576723850.20 151.4968 59.9983 32.0000 1.9672 1.9697 413.9018 414.5526 0.0986 -1.0000 -1.0000 5103322 1576723850.30 151.4968 59.9983 32.0000 1.9678 1.9703 413.9454 414.5955 0.0985 -1.0000 -1.0000 5103509 1576723850.40 151.4968 59.9983 32.0000 1.9683 1.9709 413.8729 414.5234 0.0986 -1.0000 -1.0000 5103572 1576723850.50 151.4968 59.9983 32.0000 1.9682 1.9707 413.9406 414.5911 0.0986 -1.0000 -1.0000 5103635 1576723850.60 151.4968 59.9983 32.0000 1.9678 1.9704 413.9273 414.5775 0.0984 -1.0000 -1.0000 5103697 1576723850.70 151.4576 59.9983 32.0000 1.9682 1.9708 413.9893 414.6408 0.0987 -1.0000 -1.0000 5103760 1576723850.80 151.4576 59.9983 32.0000 1.9678 1.9703 413.8885 414.5390 0.0985 -1.0000 -1.0000 5104494 1576723850.90 151.4576 59.9983 32.0000 1.9673 1.9698 413.9335 414.5834 0.0985 -1.0000 -1.0000 5104572 1576723851.00 151.4576 59.9983 32.0000 1.9674 1.9699 413.9436 414.5930 0.0984 -1.0000 -1.0000 5104634 1576723851.10 151.4576 59.9983 32.0000 1.9676 1.9701 413.8954 414.5450 0.0985 -1.0000 -1.0000 5104697 1576723851.20 151.4873 59.9983 32.0000 1.9682 1.9707 413.9708 414.6208 0.0984 -1.0000 -1.0000 5104775 1576723851.30 151.5046 59.9983 32.0000 1.9680 1.9705 413.9984 414.6495 0.0986 -1.0000 -1.0000 5104837 1576723851.40 151.5046 59.9983 32.0000 1.9675 1.9700 413.9775 414.6277 0.0985 -1.0000 -1.0000 5104900 1576723851.50 151.5046 59.9983 32.0000 1.9673 1.9698 413.9442 414.5941 0.0984 -1.0000 -1.0000 5104978 1576723851.60 151.5046 59.9983 32.0000 1.9681 1.9707 413.8435 414.4938 0.0986 -1.0000 -1.0000 5105041 1576723851.70 151.5046 59.9983 32.0000 1.9680 1.9706 413.9395 414.5901 0.0986 -1.0000 -1.0000 5105103 1576723851.80 151.5430 59.9983 32.0000 1.9675 1.9701 413.9404 414.5913 0.0986 -1.0000 -1.0000 5105182 1576723851.90 151.5430 59.9983 32.0000 1.9678 1.9704 413.9708 414.6202 0.0984 -1.0000 -1.0000 5105244 1576723852.00 151.5430 59.9983 32.0000 1.9682 1.9708 413.9409 414.5909 0.0985 -1.0000 -1.0000 5105306 1576723852.10 151.5430 59.9983 32.0000 1.9682 1.9707 413.8942 414.5437 0.0985 -1.0000 -1.0000 5105385 1576723852.20 151.5430 59.9983 32.0000 1.9684 1.9710 413.9416 414.5922 0.0986 -1.0000 -1.0000 5105447 1576723852.30 151.5430 59.9983 32.0000 1.9684 1.9709 414.0330 414.6828 0.0984 -1.0000 -1.0000 5105525 1576723852.40 151.5526 59.9983 32.0000 1.9682 1.9707 413.9893 414.6390 0.0984 -1.0000 -1.0000 5105587 1576723852.50 151.5526 59.9983 32.0000 1.9682 1.9707 414.0050 414.6548 0.0985 -1.0000 -1.0000 5105650 1576723852.60 151.5526 59.9983 32.0000 1.9687 1.9712 414.0153 414.6656 0.0986 -1.0000 -1.0000 5105712 1576723852.70 151.5526 59.9983 32.0000 1.9681 1.9707 413.9641 414.6147 0.0985 -1.0000 -1.0000 5105775 1576723852.80 151.5526 59.9983 32.0000 1.9681 1.9706 413.9521 414.6019 0.0985 -1.0000 -1.0000 5105869 1576723852.90 151.5526 59.9983 32.0000 1.9684 1.9709 414.0570 414.7069 0.0985 -1.0000 -1.0000 5105931 1576723853.00 151.5526 59.9983 32.0000 1.9686 1.9711 414.0071 414.6575 0.0985 -1.0000 -1.0000 5105994 1576723853.10 151.5799 59.9983 32.0000 1.9689 1.9715 414.0378 414.6882 0.0985 -1.0000 -1.0000 5106056 1576723853.20 151.5799 59.9983 32.0000 1.9684 1.9710 413.8650 414.5150 0.0985 -1.0000 -1.0000 5106135 1576723853.30 151.5799 59.9983 32.0000 1.9684 1.9709 413.9504 414.6003 0.0985 -1.0000 -1.0000 5106197 1576723853.40 151.5799 59.9983 32.0000 1.9680 1.9705 413.9988 414.6495 0.0986 -1.0000 -1.0000 5106572 1576723853.50 151.5799 59.9983 32.0000 1.9680 1.9705 413.9608 414.6117 0.0986 -1.0000 -1.0000 5106650 1576723853.60 151.5433 59.9983 32.0000 1.9678 1.9704 413.9641 414.6147 0.0985 -1.0000 -1.0000 5106712 1576723853.70 151.5399 59.9983 32.0000 1.9681 1.9707 414.0434 414.6937 0.0985 -1.0000 -1.0000 5106775 1576723853.80 151.5399 59.9983 32.0000 1.9678 1.9704 414.0464 414.6971 0.0986 -1.0000 -1.0000 5106853 1576723853.90 151.5399 59.9983 32.0000 1.9678 1.9703 414.0057 414.6555 0.0984 -1.0000 -1.0000 5107072 1576723854.00 151.5399 59.9983 32.0000 1.9677 1.9703 413.9384 414.5875 0.0984 -1.0000 -1.0000 5107150 1576723854.10 151.5399 59.9983 32.0000 1.9680 1.9705 413.9829 414.6346 0.0987 -1.0000 -1.0000 5107212 1576723854.20 151.5779 59.9983 32.0000 1.9677 1.9702 413.9851 414.6350 0.0984 -1.0000 -1.0000 5107275 1576723854.30 151.5779 59.9983 32.0000 1.9684 1.9710 414.0000 414.6503 0.0985 -1.0000 -1.0000 5107353 1576723854.40 151.5779 59.9983 32.0000 1.9679 1.9704 414.0364 414.6856 0.0984 -1.0000 -1.0000 5107572 1576723854.50 151.5779 59.9983 32.0000 1.9682 1.9708 413.9706 414.6213 0.0986 -1.0000 -1.0000 5107635 1576723854.60 151.5779 59.9983 32.0000 1.9679 1.9704 413.9632 414.6129 0.0984 -1.0000 -1.0000 5107712 1576723854.70 151.5203 59.9985 32.0000 1.9677 1.9702 413.9516 414.6029 0.0986 -1.0000 -1.0000 5107775 1576723854.80 151.5203 59.9985 32.0000 1.9683 1.9708 413.9493 414.5990 0.0984 -1.0000 -1.0000 5107837 1576723854.90 151.5203 59.9985 32.0000 1.9676 1.9702 413.9317 414.5815 0.0985 -1.0000 -1.0000 5108072 1576723855.00 151.5203 59.9985 32.0000 1.9680 1.9705 413.9507 414.6008 0.0985 -1.0000 -1.0000 5108135 1576723855.10 151.5203 59.9985 32.0000 1.9678 1.9703 413.9897 414.6400 0.0985 -1.0000 -1.0000 5108197 1576723855.20 151.5174 59.9985 32.0000 1.9676 1.9702 413.9817 414.6321 0.0985 -1.0000 -1.0000 5108275 1576723855.30 151.5051 59.9985 32.0000 1.9679 1.9704 413.9311 414.5814 0.0986 -1.0000 -1.0000 5108337 1576723855.40 151.5051 59.9985 32.0000 1.9681 1.9706 413.9077 414.5577 0.0985 -1.0000 -1.0000 5108400 1576723855.50 151.5051 59.9985 32.0000 1.9680 1.9706 413.9493 414.5998 0.0986 -1.0000 -1.0000 5108587 1576723855.60 151.5051 59.9985 32.0000 1.9672 1.9697 413.9087 414.5595 0.0986 -1.0000 -1.0000 5108650 1576723855.70 151.5051 59.9985 32.0000 1.9678 1.9704 413.9474 414.5974 0.0985 -1.0000 -1.0000 5108712 1576723855.80 151.5281 59.9985 32.0000 1.9680 1.9705 413.9381 414.5877 0.0985 -1.0000 -1.0000 5108791 1576723855.90 151.5281 59.9985 32.0000 1.9677 1.9703 413.9534 414.6031 0.0984 -1.0000 -1.0000 5108853 1576723856.00 151.5281 59.9985 32.0000 1.9679 1.9704 413.9277 414.5770 0.0984 -1.0000 -1.0000 5109478 1576723856.10 151.5281 59.9985 32.0000 1.9684 1.9709 413.9558 414.6059 0.0986 -1.0000 -1.0000 5109541 1576723856.20 151.5281 59.9985 32.0000 1.9682 1.9707 413.9804 414.6313 0.0986 -1.0000 -1.0000 5109603 1576723856.30 151.4890 59.9985 32.0000 1.9680 1.9705 413.9764 414.6261 0.0984 -1.0000 -1.0000 5109697 1576723856.40 151.4877 59.9985 32.0000 1.9682 1.9707 413.9205 414.5707 0.0986 -1.0000 -1.0000 5109760 1576723856.50 151.4877 59.9985 32.0000 1.9679 1.9704 413.9368 414.5874 0.0986 -1.0000 -1.0000 5109822 1576723856.60 151.4877 59.9985 32.0000 1.9674 1.9699 413.9518 414.6016 0.0984 -1.0000 -1.0000 5109885 1576723856.70 151.4877 59.9985 32.0000 1.9675 1.9701 413.9411 414.5898 0.0983 -1.0000 -1.0000 5109947 1576723856.80 151.4893 59.9985 32.0000 1.9681 1.9707 413.9692 414.6185 0.0984 -1.0000 -1.0000 5110009 1576723856.90 151.5488 59.9985 32.0000 1.9681 1.9706 413.9377 414.5876 0.0985 -1.0000 -1.0000 5110087 1576723857.00 151.5488 59.9985 32.0000 1.9678 1.9703 413.9188 414.5691 0.0986 -1.0000 -1.0000 5110197 1576723857.10 151.5488 59.9985 32.0000 1.9686 1.9712 413.9726 414.6227 0.0985 -1.0000 -1.0000 5110259 1576723857.20 151.5488 59.9985 32.0000 1.9679 1.9705 413.9612 414.6115 0.0985 -1.0000 -1.0000 5110337 1576723857.30 151.5488 59.9985 32.0000 1.9675 1.9700 413.9310 414.5817 0.0986 -1.0000 -1.0000 5110400 1576723857.40 151.5309 59.9985 32.0000 1.9676 1.9701 413.9134 414.5621 0.0983 -1.0000 -1.0000 5110463 1576723857.50 151.4720 59.9985 32.0000 1.9676 1.9702 413.9184 414.5683 0.0985 -1.0000 -1.0000 5110775 1576723857.60 151.4720 59.9985 32.0000 1.9668 1.9693 413.9212 414.5703 0.0984 -1.0000 -1.0000 5110837 1576723857.70 151.4720 59.9985 32.0000 1.9676 1.9702 413.8984 414.5482 0.0985 -1.0000 -1.0000 5110900 1576723857.80 151.4720 59.9985 32.0000 1.9670 1.9696 413.8835 414.5331 0.0984 -1.0000 -1.0000 5110978 1576723857.90 151.4720 59.9985 32.0000 1.9683 1.9709 413.9518 414.6021 0.0986 -1.0000 -1.0000 5111041 1576723858.00 151.4720 59.9985 32.0000 1.9676 1.9701 413.9020 414.5511 0.0985 -1.0000 -1.0000 5111119 1576723858.10 151.4720 59.9985 32.0000 1.9685 1.9710 413.9619 414.6125 0.0985 -1.0000 -1.0000 5111212 1576723858.20 151.4720 59.9985 32.0000 1.9678 1.9703 413.8845 414.5341 0.0984 -1.0000 -1.0000 5111275 1576723858.30 151.4720 59.9985 32.0000 1.9678 1.9704 413.9407 414.5897 0.0984 -1.0000 -1.0000 5111353 1576723858.40 151.4720 59.9985 32.0000 1.9678 1.9704 413.9224 414.5721 0.0984 -1.0000 -1.0000 5111416 1576723858.50 151.4794 59.9985 32.0000 1.9674 1.9699 413.8811 414.5308 0.0985 -1.0000 -1.0000 5111478 1576723858.60 151.4999 59.9985 32.0000 1.9680 1.9705 413.9160 414.5662 0.0985 -1.0000 -1.0000 5111541 1576723858.70 151.4999 59.9985 32.0000 1.9671 1.9696 413.8939 414.5435 0.0984 -1.0000 -1.0000 5111603 1576723858.80 151.4999 59.9985 32.0000 1.9675 1.9700 413.9511 414.6004 0.0984 -1.0000 -1.0000 5111666 1576723858.90 151.4999 59.9985 32.0000 1.9673 1.9698 413.9035 414.5526 0.0984 -1.0000 -1.0000 5111744 1576723859.00 151.4999 59.9985 32.0000 1.9677 1.9703 413.9394 414.5888 0.0984 -1.0000 -1.0000 5112072 1576723859.10 151.5132 59.9985 32.0000 1.9681 1.9706 413.9161 414.5656 0.0985 -1.0000 -1.0000 5112150 1576723859.20 151.5132 59.9985 32.0000 1.9678 1.9703 413.8899 414.5401 0.0985 -1.0000 -1.0000 5112212 1576723859.30 151.5132 59.9985 32.0000 1.9682 1.9707 413.9336 414.5838 0.0985 -1.0000 -1.0000 5112275 1576723859.40 151.5132 59.9985 32.0000 1.9683 1.9708 413.9493 414.6000 0.0986 -1.0000 -1.0000 5112337 1576723859.50 151.5132 59.9985 32.0000 1.9680 1.9705 413.8881 414.5373 0.0984 -1.0000 -1.0000 5112587 1576723859.60 151.5320 59.9986 32.0000 1.9684 1.9709 414.0153 414.6652 0.0985 -1.0000 -1.0000 5112650 1576723859.70 151.5365 59.9986 32.0000 1.9681 1.9706 413.9330 414.5830 0.0985 -1.0000 -1.0000 5112712 1576723859.80 151.5365 59.9986 32.0000 1.9677 1.9703 413.9703 414.6207 0.0985 -1.0000 -1.0000 5112775 1576723859.90 151.5365 59.9986 32.0000 1.9681 1.9706 413.9221 414.5714 0.0983 -1.0000 -1.0000 5112885 1576723860.00 151.5365 59.9986 32.0000 1.9677 1.9702 413.9455 414.5955 0.0986 -1.0000 -1.0000 5112947 1576723860.10 151.5365 59.9986 32.0000 1.9679 1.9705 413.8957 414.5461 0.0986 -1.0000 -1.0000 5113119 1576723860.20 151.4965 59.9986 32.0000 1.9675 1.9701 413.9194 414.5702 0.0986 -1.0000 -1.0000 5113181 1576723860.30 151.4965 59.9986 32.0000 1.9677 1.9703 413.8488 414.4994 0.0986 -1.0000 -1.0000 5113260 1576723860.40 151.4965 59.9986 32.0000 1.9671 1.9697 413.9117 414.5614 0.0985 -1.0000 -1.0000 5113322 1576723860.50 151.4965 59.9986 32.0000 1.9678 1.9704 413.9529 414.6024 0.0984 -1.0000 -1.0000 5113432 1576723860.60 151.4965 59.9986 32.0000 1.9680 1.9705 413.9301 414.5798 0.0985 -1.0000 -1.0000 5113728 1576723860.70 151.4965 59.9986 32.0000 1.9678 1.9703 413.9264 414.5763 0.0984 -1.0000 -1.0000 5113791 1576723860.80 151.4911 59.9986 32.0000 1.9682 1.9707 413.9950 414.6449 0.0985 -1.0000 -1.0000 5113853 1576723860.90 151.4911 59.9986 32.0000 1.9682 1.9707 413.9021 414.5511 0.0984 -1.0000 -1.0000 5113916 1576723861.00 151.4911 59.9986 32.0000 1.9681 1.9707 413.9488 414.5986 0.0985 -1.0000 -1.0000 5113978 1576723861.10 151.4911 59.9986 32.0000 1.9677 1.9702 413.9779 414.6281 0.0985 -1.0000 -1.0000 5114322 1576723861.20 151.4911 59.9986 32.0000 1.9684 1.9709 413.9889 414.6382 0.0984 -1.0000 -1.0000 5114400 1576723861.30 151.5170 59.9986 32.0000 1.9681 1.9707 413.9264 414.5761 0.0985 -1.0000 -1.0000 5114463 1576723861.40 151.5170 59.9986 32.0000 1.9676 1.9702 413.8618 414.5123 0.0986 -1.0000 -1.0000 5114525 1576723861.50 151.5170 59.9986 32.0000 1.9679 1.9705 413.8886 414.5380 0.0984 -1.0000 -1.0000 5114603 1576723861.60 151.5170 59.9986 32.0000 1.9682 1.9707 413.9744 414.6245 0.0985 -1.0000 -1.0000 5114728 1576723861.70 151.5170 59.9986 32.0000 1.9681 1.9706 414.0169 414.6666 0.0984 -1.0000 -1.0000 5114791 1576723861.80 151.5118 59.9986 32.0000 1.9678 1.9704 413.9433 414.5937 0.0985 -1.0000 -1.0000 5114869 1576723861.90 151.4891 59.9986 32.0000 1.9687 1.9713 413.9650 414.6140 0.0983 -1.0000 -1.0000 5114931 1576723862.00 151.4891 59.9986 32.0000 1.9676 1.9702 413.9487 414.5983 0.0985 -1.0000 -1.0000 5114994 1576723862.10 151.4891 59.9986 32.0000 1.9677 1.9702 413.8672 414.5183 0.0986 -1.0000 -1.0000 5115228 1576723862.20 151.4891 59.9986 32.0000 1.9672 1.9697 413.8802 414.5300 0.0984 -1.0000 -1.0000 5115291 1576723862.30 151.4891 59.9986 32.0000 1.9679 1.9704 413.9300 414.5794 0.0984 -1.0000 -1.0000 5115369 1576723862.40 151.5192 59.9986 32.0000 1.9681 1.9707 413.8800 414.5300 0.0985 -1.0000 -1.0000 5115432 1576723862.50 151.5246 59.9986 32.0000 1.9678 1.9703 413.9569 414.6076 0.0986 -1.0000 -1.0000 5115494 1576723862.60 151.5246 59.9986 32.0000 1.9679 1.9705 413.9357 414.5862 0.0985 -1.0000 -1.0000 5115728 1576723862.70 151.5246 59.9986 32.0000 1.9682 1.9708 413.9371 414.5869 0.0984 -1.0000 -1.0000 5115791 1576723862.80 151.5246 59.9986 32.0000 1.9678 1.9703 413.8991 414.5482 0.0984 -1.0000 -1.0000 5115853 1576723862.90 151.5246 59.9986 32.0000 1.9685 1.9710 413.9905 414.6395 0.0983 -1.0000 -1.0000 5115931 1576723863.00 151.5153 59.9986 32.0000 1.9682 1.9708 413.9333 414.5832 0.0984 -1.0000 -1.0000 5115994 1576723863.10 151.4860 59.9986 32.0000 1.9676 1.9702 413.9208 414.5698 0.0984 -1.0000 -1.0000 5116244 1576723863.20 151.4860 59.9986 32.0000 1.9676 1.9701 413.8874 414.5371 0.0985 -1.0000 -1.0000 5116322 1576723863.30 151.4860 59.9986 32.0000 1.9677 1.9702 413.8588 414.5089 0.0985 -1.0000 -1.0000 5116384 1576723863.40 151.4860 59.9986 32.0000 1.9678 1.9703 413.8901 414.5402 0.0985 -1.0000 -1.0000 5116447 1576723863.50 151.4860 59.9986 32.0000 1.9679 1.9704 413.9355 414.5854 0.0985 -1.0000 -1.0000 5116525 1576723863.60 151.5079 59.9986 32.0000 1.9680 1.9705 413.8811 414.5305 0.0984 -1.0000 -1.0000 5116587 1576723863.70 151.5284 59.9986 32.0000 1.9687 1.9712 413.9977 414.6477 0.0985 -1.0000 -1.0000 5116712 1576723863.80 151.5284 59.9986 32.0000 1.9676 1.9701 413.9600 414.6095 0.0984 -1.0000 -1.0000 5116791 1576723863.90 151.5284 59.9986 32.0000 1.9678 1.9703 413.8693 414.5184 0.0983 -1.0000 -1.0000 5116853 1576723864.00 151.5284 59.9986 32.0000 1.9676 1.9701 413.9933 414.6436 0.0987 -1.0000 -1.0000 5116916 1576723864.10 151.5284 59.9986 32.0000 1.9676 1.9701 413.9478 414.5976 0.0985 -1.0000 -1.0000 5116978 1576723864.20 151.5027 59.9986 32.0000 1.9675 1.9700 413.8966 414.5468 0.0986 -1.0000 -1.0000 5117212 1576723864.30 151.5027 59.9986 32.0000 1.9673 1.9699 413.9057 414.5559 0.0985 -1.0000 -1.0000 5117291 1576723864.40 151.5027 59.9986 32.0000 1.9674 1.9699 413.9682 414.6176 0.0985 -1.0000 -1.0000 5117353 1576723864.50 151.5027 59.9986 32.0000 1.9680 1.9705 413.9341 414.5848 0.0985 -1.0000 -1.0000 5117416 1576723864.60 151.5027 59.9986 32.0000 1.9679 1.9704 413.9402 414.5896 0.0983 -1.0000 -1.0000 5117494 1576723864.70 151.4922 59.9977 32.0000 1.9674 1.9699 413.9318 414.5822 0.0986 -1.0000 -1.0000 5117587 1576723864.80 151.4922 59.9977 32.0000 1.9676 1.9702 413.9425 414.5932 0.0986 -1.0000 -1.0000 5117650 1576723864.90 151.4922 59.9977 32.0000 1.9676 1.9702 413.9839 414.6343 0.0985 -1.0000 -1.0000 5117712 1576723865.00 151.4922 59.9977 32.0000 1.9675 1.9700 413.8989 414.5481 0.0984 -1.0000 -1.0000 5117775 1576723865.10 151.4922 59.9977 32.0000 1.9684 1.9709 413.9787 414.6287 0.0984 -1.0000 -1.0000 5117853 1576723865.20 151.4912 59.9977 32.0000 1.9680 1.9705 413.9653 414.6148 0.0985 -1.0000 -1.0000 5118197 1576723865.30 151.4849 59.9977 32.0000 1.9683 1.9708 413.8816 414.5320 0.0986 -1.0000 -1.0000 5118259 1576723865.40 151.4849 59.9977 32.0000 1.9675 1.9700 413.9204 414.5713 0.0986 -1.0000 -1.0000 5118322 1576723865.50 151.4849 59.9977 32.0000 1.9678 1.9703 413.9428 414.5932 0.0986 -1.0000 -1.0000 5118400 1576723865.60 151.4849 59.9977 32.0000 1.9680 1.9705 413.9296 414.5793 0.0985 -1.0000 -1.0000 5118463 1576723865.70 151.4849 59.9977 32.0000 1.9676 1.9702 413.8964 414.5473 0.0986 -1.0000 -1.0000 5118603 1576723865.80 151.4975 59.9977 32.0000 1.9683 1.9709 413.9507 414.6006 0.0984 -1.0000 -1.0000 5118666 1576723865.90 151.4975 59.9977 32.0000 1.9679 1.9705 413.9555 414.6065 0.0986 -1.0000 -1.0000 5118728 1576723866.00 151.4975 59.9977 32.0000 1.9678 1.9704 413.9474 414.5975 0.0985 -1.0000 -1.0000 5118791 1576723866.10 151.4975 59.9977 32.0000 1.9682 1.9707 413.9614 414.6117 0.0985 -1.0000 -1.0000 5118869 1576723866.20 151.4975 59.9977 32.0000 1.9684 1.9710 413.9322 414.5831 0.0986 -1.0000 -1.0000 5119103 1576723866.30 151.5153 59.9977 32.0000 1.9682 1.9708 413.9321 414.5818 0.0984 -1.0000 -1.0000 5119181 1576723866.40 151.5180 59.9977 32.0000 1.9682 1.9707 413.9271 414.5767 0.0985 -1.0000 -1.0000 5119244 1576723866.50 151.5180 59.9977 32.0000 1.9678 1.9704 413.9272 414.5778 0.0986 -1.0000 -1.0000 5119306 1576723866.60 151.5180 59.9977 32.0000 1.9675 1.9701 413.9664 414.6165 0.0985 -1.0000 -1.0000 5119384 1576723866.70 151.5180 59.9977 32.0000 1.9685 1.9710 413.9044 414.5553 0.0987 -1.0000 -1.0000 5119822 1576723866.80 151.5180 59.9977 32.0000 1.9685 1.9711 413.9643 414.6151 0.0986 -1.0000 -1.0000 5119884 1576723866.90 151.5220 59.9977 32.0000 1.9678 1.9704 413.9604 414.6109 0.0986 -1.0000 -1.0000 5119963 1576723867.00 151.5220 59.9977 32.0000 1.9682 1.9707 413.9085 414.5588 0.0985 -1.0000 -1.0000 5120025 1576723867.10 151.5220 59.9977 32.0000 1.9681 1.9706 413.9349 414.5851 0.0986 -1.0000 -1.0000 5120087 1576723867.20 151.5220 59.9977 32.0000 1.9683 1.9709 413.9420 414.5927 0.0986 -1.0000 -1.0000 5120166 1576723867.30 151.5220 59.9977 32.0000 1.9680 1.9706 413.9004 414.5510 0.0986 -1.0000 -1.0000 5120384 1576723867.40 151.5252 59.9977 32.0000 1.9682 1.9708 413.8493 414.4994 0.0985 -1.0000 -1.0000 5120447 1576723867.50 151.5392 59.9977 32.0000 1.9683 1.9708 413.9214 414.5721 0.0986 -1.0000 -1.0000 5120525 1576723867.60 151.5392 59.9977 32.0000 1.9682 1.9707 413.9135 414.5645 0.0986 -1.0000 -1.0000 5120587 1576723867.70 151.5392 59.9977 32.0000 1.9679 1.9705 413.8967 414.5471 0.0986 -1.0000 -1.0000 5120650 1576723867.80 151.5392 59.9977 32.0000 1.9681 1.9707 413.9306 414.5822 0.0988 -1.0000 -1.0000 5120869 1576723867.90 151.5392 59.9977 32.0000 1.9679 1.9705 413.9441 414.5950 0.0985 -1.0000 -1.0000 5120931 1576723868.00 151.5198 59.9977 32.0000 1.9678 1.9703 413.9119 414.5620 0.0984 -1.0000 -1.0000 5120994 1576723868.10 151.5198 59.9977 32.0000 1.9675 1.9701 414.0096 414.6594 0.0986 -1.0000 -1.0000 5121072 1576723868.20 151.5198 59.9977 32.0000 1.9681 1.9707 413.9045 414.5550 0.0986 -1.0000 -1.0000 5121134 1576723868.30 151.5198 59.9977 32.0000 1.9686 1.9711 413.9319 414.5832 0.0987 -1.0000 -1.0000 5121384 1576723868.40 151.5198 59.9977 32.0000 1.9683 1.9708 413.9422 414.5926 0.0985 -1.0000 -1.0000 5121447 1576723868.50 151.5178 59.9977 32.0000 1.9674 1.9700 413.8984 414.5489 0.0986 -1.0000 -1.0000 5121509 1576723868.60 151.5063 59.9977 32.0000 1.9674 1.9699 413.9166 414.5656 0.0984 -1.0000 -1.0000 5121587 1576723868.70 151.5063 59.9977 32.0000 1.9675 1.9700 413.9120 414.5619 0.0985 -1.0000 -1.0000 5121650 1576723868.80 151.5063 59.9977 32.0000 1.9679 1.9704 413.9863 414.6365 0.0985 -1.0000 -1.0000 5121869 1576723868.90 151.5063 59.9977 32.0000 1.9680 1.9706 413.9309 414.5814 0.0986 -1.0000 -1.0000 5121947 1576723869.00 151.5063 59.9977 32.0000 1.9679 1.9704 413.9210 414.5712 0.0985 -1.0000 -1.0000 5122009 1576723869.10 151.4951 59.9977 32.0000 1.9682 1.9707 413.9303 414.5805 0.0986 -1.0000 -1.0000 5122072 1576723869.20 151.4951 59.9977 32.0000 1.9678 1.9703 413.8712 414.5212 0.0985 -1.0000 -1.0000 5122150 1576723869.30 151.4951 59.9977 32.0000 1.9678 1.9704 413.9323 414.5826 0.0985 -1.0000 -1.0000 5122322 1576723869.40 151.4951 59.9977 32.0000 1.9679 1.9705 413.9756 414.6255 0.0985 -1.0000 -1.0000 5122384 1576723869.50 151.4951 59.9977 32.0000 1.9682 1.9707 413.9447 414.5957 0.0986 -1.0000 -1.0000 5122463 1576723869.60 151.4951 59.9977 32.0000 1.9684 1.9709 413.9825 414.6337 0.0987 -1.0000 -1.0000 5122525 1576723869.70 151.4642 59.9982 32.0000 1.9680 1.9706 413.8887 414.5399 0.0987 -1.0000 -1.0000 5122587 1576723869.80 151.4642 59.9982 32.0000 1.9676 1.9702 413.9387 414.5889 0.0985 -1.0000 -1.0000 5122884 1576723869.90 151.4642 59.9982 32.0000 1.9675 1.9701 413.9348 414.5847 0.0985 -1.0000 -1.0000 5122947 1576723870.00 151.4642 59.9982 32.0000 1.9673 1.9699 413.8080 414.4589 0.0987 -1.0000 -1.0000 5123009 1576723870.10 151.4642 59.9982 32.0000 1.9678 1.9704 413.9550 414.6060 0.0986 -1.0000 -1.0000 5123072 1576723870.20 151.4715 59.9982 32.0000 1.9681 1.9707 413.9038 414.5542 0.0985 -1.0000 -1.0000 5123134 1576723870.30 151.4863 59.9982 32.0000 1.9678 1.9703 413.9328 414.5831 0.0985 -1.0000 -1.0000 5123853 1576723870.40 151.4863 59.9982 32.0000 1.9677 1.9703 413.9215 414.5721 0.0985 -1.0000 -1.0000 5123963 1576723870.50 151.4863 59.9982 32.0000 1.9673 1.9699 413.9107 414.5608 0.0986 -1.0000 -1.0000 5124025 1576723870.60 151.4863 59.9982 32.0000 1.9680 1.9706 413.9071 414.5581 0.0986 -1.0000 -1.0000 5124103 1576723870.70 151.4863 59.9982 32.0000 1.9676 1.9702 413.9864 414.6364 0.0985 -1.0000 -1.0000 5124166 1576723870.80 151.4659 59.9982 32.0000 1.9674 1.9699 413.9569 414.6070 0.0985 -1.0000 -1.0000 5124228 1576723870.90 151.4659 59.9982 32.0000 1.9671 1.9697 413.9143 414.5649 0.0986 -1.0000 -1.0000 5124306 1576723871.00 151.4659 59.9982 32.0000 1.9674 1.9699 413.8967 414.5473 0.0986 -1.0000 -1.0000 5124369 1576723871.10 151.4659 59.9982 32.0000 1.9681 1.9707 413.9635 414.6139 0.0985 -1.0000 -1.0000 5124431 1576723871.20 151.4659 59.9982 32.0000 1.9674 1.9700 413.9102 414.5603 0.0985 -1.0000 -1.0000 5124509 1576723871.30 151.4935 59.9982 32.0000 1.9674 1.9699 413.9628 414.6132 0.0985 -1.0000 -1.0000 5124572 1576723871.40 151.4935 59.9982 32.0000 1.9681 1.9706 413.9603 414.6108 0.0986 -1.0000 -1.0000 5124634 1576723871.50 151.4935 59.9982 32.0000 1.9676 1.9701 413.8502 414.5009 0.0986 -1.0000 -1.0000 5124697 1576723871.60 151.4935 59.9982 32.0000 1.9679 1.9704 413.9139 414.5642 0.0985 -1.0000 -1.0000 5124759 1576723871.70 151.4935 59.9982 32.0000 1.9669 1.9695 413.8752 414.5252 0.0986 -1.0000 -1.0000 5124822 1576723871.80 151.4915 59.9982 32.0000 1.9679 1.9704 413.9304 414.5809 0.0985 -1.0000 -1.0000 5124916 1576723871.90 151.4782 59.9982 32.0000 1.9683 1.9709 413.9569 414.6066 0.0985 -1.0000 -1.0000 5124963 1576723872.00 151.4782 59.9982 32.0000 1.9677 1.9702 413.9381 414.5887 0.0986 -1.0000 -1.0000 5125041 1576723872.10 151.4782 59.9982 32.0000 1.9678 1.9703 413.9278 414.5788 0.0986 -1.0000 -1.0000 5125103 1576723872.20 151.4782 59.9982 32.0000 1.9673 1.9699 413.9029 414.5527 0.0985 -1.0000 -1.0000 5125166 1576723872.30 151.5054 59.9982 32.0000 1.9675 1.9701 413.9434 414.5935 0.0985 -1.0000 -1.0000 5125244 1576723872.40 151.5031 59.9982 32.0000 1.9675 1.9700 413.9254 414.5746 0.0983 -1.0000 -1.0000 5125306 1576723872.50 151.5031 59.9982 32.0000 1.9680 1.9705 413.9264 414.5763 0.0985 -1.0000 -1.0000 5125369 1576723872.60 151.5031 59.9982 32.0000 1.9676 1.9701 413.9158 414.5661 0.0986 -1.0000 -1.0000 5125447 1576723872.70 151.5031 59.9982 32.0000 1.9679 1.9705 413.9430 414.5926 0.0985 -1.0000 -1.0000 5125509 1576723872.80 151.5031 59.9982 32.0000 1.9686 1.9712 413.8946 414.5453 0.0985 -1.0000 -1.0000 5125572 1576723872.90 151.4965 59.9982 32.0000 1.9677 1.9702 413.9152 414.5655 0.0986 -1.0000 -1.0000 5125712 1576723873.00 151.4951 59.9982 32.0000 1.9675 1.9700 413.8971 414.5478 0.0986 -1.0000 -1.0000 5125775 1576723873.10 151.4951 59.9982 32.0000 1.9678 1.9704 413.8814 414.5309 0.0984 -1.0000 -1.0000 5125837 1576723873.20 151.4951 59.9982 32.0000 1.9676 1.9702 413.8420 414.4916 0.0985 -1.0000 -1.0000 5125916 1576723873.30 151.4951 59.9982 32.0000 1.9678 1.9704 413.8734 414.5228 0.0984 -1.0000 -1.0000 5125978 1576723873.40 151.4951 59.9982 32.0000 1.9674 1.9699 413.9669 414.6164 0.0985 -1.0000 -1.0000 5126900 1576723873.50 151.4913 59.9982 32.0000 1.9674 1.9700 413.9422 414.5928 0.0986 -1.0000 -1.0000 5126978 1576723873.60 151.4909 59.9982 32.0000 1.9678 1.9704 413.8900 414.5411 0.0986 -1.0000 -1.0000 5127041 1576723873.70 151.4909 59.9982 32.0000 1.9670 1.9695 413.8031 414.4532 0.0985 -1.0000 -1.0000 5127103 1576723873.80 151.4909 59.9982 32.0000 1.9678 1.9703 413.8700 414.5194 0.0984 -1.0000 -1.0000 5127181 1576723873.90 151.4909 59.9982 32.0000 1.9685 1.9710 413.8574 414.5075 0.0985 -1.0000 -1.0000 5127244 1576723874.00 151.4909 59.9982 32.0000 1.9683 1.9708 413.8753 414.5261 0.0987 -1.0000 -1.0000 5127306 1576723874.10 151.4982 59.9982 32.0000 1.9670 1.9696 413.8419 414.4922 0.0985 -1.0000 -1.0000 5127369 1576723874.20 151.4982 59.9982 32.0000 1.9676 1.9701 413.8416 414.4915 0.0986 -1.0000 -1.0000 5127431 1576723874.30 151.4982 59.9982 32.0000 1.9675 1.9701 413.8645 414.5154 0.0986 -1.0000 -1.0000 5127509 1576723874.40 151.4982 59.9982 32.0000 1.9683 1.9709 413.8267 414.4768 0.0985 -1.0000 -1.0000 5127572 1576723874.50 151.4982 59.9982 32.0000 1.9683 1.9709 413.8289 414.4792 0.0985 -1.0000 -1.0000 5127634 1576723874.60 151.4825 59.9986 32.0000 1.9675 1.9701 413.9299 414.5794 0.0984 -1.0000 -1.0000 5127712 1576723874.70 151.4746 59.9988 32.0000 1.9680 1.9705 413.9648 414.6149 0.0986 -1.0000 -1.0000 5127775 1576723874.80 151.4730 59.9988 32.0000 1.9675 1.9701 413.9408 414.5907 0.0985 -1.0000 -1.0000 5127837 1576723874.90 151.4271 59.9988 32.0000 1.9675 1.9700 413.9501 414.6010 0.0986 -1.0000 -1.0000 5127900 1576723875.00 151.4271 59.9988 32.0000 1.9675 1.9700 413.9133 414.5643 0.0987 -1.0000 -1.0000 5127963 1576723875.10 151.4271 59.9988 32.0000 1.9675 1.9701 413.9846 414.6337 0.0984 -1.0000 -1.0000 5128025 1576723875.20 151.4271 59.9988 32.0000 1.9672 1.9697 413.9293 414.5797 0.0985 -1.0000 -1.0000 5128103 1576723875.30 151.4271 59.9988 32.0000 1.9674 1.9700 413.9085 414.5578 0.0983 -1.0000 -1.0000 5128166 1576723875.40 151.4271 59.9988 32.0000 1.9677 1.9703 413.9030 414.5527 0.0985 -1.0000 -1.0000 5128228 1576723875.50 151.4271 59.9988 32.0000 1.9674 1.9700 413.9227 414.5729 0.0984 -1.0000 -1.0000 5128478 1576723875.60 151.4271 59.9988 32.0000 1.9674 1.9699 413.8904 414.5401 0.0985 -1.0000 -1.0000 5128541 1576723875.70 151.4466 59.9988 32.0000 1.9672 1.9698 413.8626 414.5129 0.0985 -1.0000 -1.0000 5128603 1576723875.80 151.4681 59.9988 32.0000 1.9677 1.9702 413.9148 414.5644 0.0985 -1.0000 -1.0000 5128666 1576723875.90 151.4681 59.9988 32.0000 1.9681 1.9707 413.9552 414.6048 0.0984 -1.0000 -1.0000 5128728 1576723876.00 151.4681 59.9988 32.0000 1.9677 1.9703 413.9366 414.5866 0.0985 -1.0000 -1.0000 5129212 1576723876.10 151.4681 59.9988 32.0000 1.9677 1.9703 413.9571 414.6080 0.0986 -1.0000 -1.0000 5129291 1576723876.20 151.4681 59.9988 32.0000 1.9677 1.9703 413.9793 414.6298 0.0985 -1.0000 -1.0000 5129337 1576723876.30 151.4742 59.9988 32.0000 1.9676 1.9702 413.8405 414.4896 0.0984 -1.0000 -1.0000 5129416 1576723876.40 151.4797 59.9988 32.0000 1.9680 1.9705 413.9316 414.5813 0.0985 -1.0000 -1.0000 5129478 1576723876.50 151.4797 59.9988 32.0000 1.9683 1.9709 413.9882 414.6383 0.0985 -1.0000 -1.0000 5129728 1576723876.60 151.4797 59.9988 32.0000 1.9677 1.9702 413.9170 414.5682 0.0986 -1.0000 -1.0000 5129791 1576723876.70 151.4797 59.9988 32.0000 1.9681 1.9706 413.9910 414.6414 0.0986 -1.0000 -1.0000 5129853 1576723876.80 151.4793 59.9988 32.0000 1.9674 1.9699 413.9925 414.6429 0.0985 -1.0000 -1.0000 5129932 1576723876.90 151.4594 59.9988 32.0000 1.9676 1.9702 413.9151 414.5642 0.0984 -1.0000 -1.0000 5129994 1576723877.00 151.4594 59.9988 32.0000 1.9669 1.9695 413.8686 414.5189 0.0985 -1.0000 -1.0000 5130353 1576723877.10 151.4594 59.9988 32.0000 1.9674 1.9700 413.9121 414.5615 0.0984 -1.0000 -1.0000 5130416 1576723877.20 151.4594 59.9988 32.0000 1.9678 1.9703 413.9406 414.5909 0.0985 -1.0000 -1.0000 5130478 1576723877.30 151.4594 59.9988 32.0000 1.9666 1.9692 413.9504 414.6005 0.0985 -1.0000 -1.0000 5130541 1576723877.40 151.4572 59.9988 32.0000 1.9677 1.9703 413.9692 414.6194 0.0985 -1.0000 -1.0000 5130603 1576723877.50 151.4572 59.9988 32.0000 1.9678 1.9703 413.9945 414.6449 0.0986 -1.0000 -1.0000 5130681 1576723877.60 151.4572 59.9988 32.0000 1.9675 1.9701 413.9302 414.5816 0.0988 -1.0000 -1.0000 5130759 1576723877.70 151.4572 59.9988 32.0000 1.9671 1.9696 413.8516 414.5024 0.0986 -1.0000 -1.0000 5130822 1576723877.80 151.4572 59.9988 32.0000 1.9673 1.9699 413.9253 414.5753 0.0985 -1.0000 -1.0000 5130900 1576723877.90 151.4646 59.9988 32.0000 1.9678 1.9703 413.9415 414.5913 0.0985 -1.0000 -1.0000 5130963 1576723878.00 151.4994 59.9988 32.0000 1.9676 1.9701 413.9756 414.6263 0.0986 -1.0000 -1.0000 5131025 1576723878.10 151.4994 59.9988 32.0000 1.9677 1.9703 413.9385 414.5887 0.0985 -1.0000 -1.0000 5131541 1576723878.20 151.4994 59.9988 32.0000 1.9677 1.9702 413.9718 414.6222 0.0986 -1.0000 -1.0000 5131603 1576723878.30 151.4994 59.9988 32.0000 1.9678 1.9704 413.9139 414.5689 0.0995 -1.0000 -1.0000 5131666 1576723878.40 151.4994 59.9988 32.0000 1.9673 1.9699 413.9267 414.5935 0.1012 -1.0000 -1.0000 5131728 1576723878.50 151.4667 59.9988 32.0000 1.9678 1.9704 413.9001 414.5697 0.1014 -1.0000 -1.0000 5131791 1576723878.60 151.4664 59.9988 32.0000 1.9673 1.9699 413.9185 414.5816 0.1002 -1.0000 -1.0000 5131869 1576723878.70 151.4664 59.9988 32.0000 1.9679 1.9705 413.9252 414.5806 0.0991 -1.0000 -1.0000 5131932 1576723878.80 151.4664 59.9988 32.0000 1.9670 1.9696 413.9362 414.5877 0.0987 -1.0000 -1.0000 5131994 1576723878.90 151.4664 59.9988 32.0000 1.9675 1.9700 413.9139 414.5639 0.0984 -1.0000 -1.0000 5132072 1576723879.00 151.4664 59.9988 32.0000 1.9679 1.9705 413.9685 414.6186 0.0985 -1.0000 -1.0000 5132134 1576723879.10 151.4935 59.9988 32.0000 1.9677 1.9703 413.9486 414.5991 0.0986 -1.0000 -1.0000 5132369 1576723879.20 151.4935 59.9988 32.0000 1.9675 1.9700 413.8483 414.4989 0.0986 -1.0000 -1.0000 5132431 1576723879.30 151.4935 59.9988 32.0000 1.9677 1.9702 413.8854 414.5356 0.0985 -1.0000 -1.0000 5132494 1576723879.40 151.4935 59.9988 32.0000 1.9670 1.9696 413.9437 414.5943 0.0986 -1.0000 -1.0000 5132556 1576723879.50 151.4935 59.9988 32.0000 1.9675 1.9700 413.9046 414.5553 0.0986 -1.0000 -1.0000 5132634 1576723879.60 151.4501 59.9986 32.0000 1.9678 1.9703 413.9432 414.5930 0.0984 -1.0000 -1.0000 5132697 1576723879.70 151.4501 59.9986 32.0000 1.9677 1.9703 413.9085 414.5587 0.0986 -1.0000 -1.0000 5132837 1576723879.80 151.4501 59.9986 32.0000 1.9676 1.9702 413.8738 414.5247 0.0986 -1.0000 -1.0000 5132900 1576723879.90 151.4501 59.9986 32.0000 1.9679 1.9704 413.8857 414.5361 0.0986 -1.0000 -1.0000 5132978 1576723880.00 151.4501 59.9986 32.0000 1.9672 1.9697 413.8870 414.5368 0.0984 -1.0000 -1.0000 5133025 1576723880.10 151.4501 59.9986 32.0000 1.9679 1.9704 413.9110 414.5606 0.0985 -1.0000 -1.0000 5133103 1576723880.20 151.4501 59.9986 32.0000 1.9674 1.9700 413.8786 414.5293 0.0986 -1.0000 -1.0000 5133634 1576723880.30 151.4501 59.9986 32.0000 1.9677 1.9702 413.9339 414.5846 0.0986 -1.0000 -1.0000 5133728 1576723880.40 151.4878 59.9986 32.0000 1.9673 1.9699 414.0226 414.6723 0.0985 -1.0000 -1.0000 5133837 1576723880.50 151.4878 59.9986 32.0000 1.9683 1.9709 414.0176 414.6677 0.0985 -1.0000 -1.0000 5133900 1576723880.60 151.4878 59.9986 32.0000 1.9677 1.9702 413.9589 414.6093 0.0986 -1.0000 -1.0000 5133978 1576723880.70 151.4878 59.9986 32.0000 1.9683 1.9709 413.9681 414.6184 0.0986 -1.0000 -1.0000 5134041 1576723880.80 151.4878 59.9986 32.0000 1.9682 1.9708 413.9340 414.5839 0.0984 -1.0000 -1.0000 5134103 1576723880.90 151.4878 59.9986 32.0000 1.9678 1.9704 413.9284 414.5786 0.0986 -1.0000 -1.0000 5134181 1576723881.00 151.4754 59.9986 32.0000 1.9680 1.9705 414.0404 414.6906 0.0985 -1.0000 -1.0000 5134244 1576723881.10 151.4754 59.9986 32.0000 1.9681 1.9707 414.1076 414.7590 0.0987 -1.0000 -1.0000 5134306 1576723881.20 151.4754 59.9986 32.0000 1.9674 1.9699 413.9565 414.6073 0.0986 -1.0000 -1.0000 5134384 1576723881.30 151.4754 59.9986 32.0000 1.9678 1.9703 413.8583 414.5089 0.0986 -1.0000 -1.0000 5134447 1576723881.40 151.4754 59.9986 32.0000 1.9682 1.9708 413.9247 414.5749 0.0985 -1.0000 -1.0000 5134509 1576723881.50 151.4838 59.9986 32.0000 1.9676 1.9701 413.9805 414.6312 0.0986 -1.0000 -1.0000 5134587 1576723881.60 151.4965 59.9986 32.0000 1.9678 1.9704 413.8979 414.5482 0.0986 -1.0000 -1.0000 5134650 1576723881.70 151.4965 59.9986 32.0000 1.9680 1.9706 413.9243 414.5752 0.0987 -1.0000 -1.0000 5134712 1576723881.80 151.4965 59.9986 32.0000 1.9681 1.9706 413.9349 414.5857 0.0986 -1.0000 -1.0000 5134775 1576723881.90 151.4965 59.9986 32.0000 1.9681 1.9706 413.9198 414.5697 0.0985 -1.0000 -1.0000 5134837 1576723882.00 151.4965 59.9986 32.0000 1.9682 1.9707 413.8593 414.5095 0.0985 -1.0000 -1.0000 5134900 1576723882.10 151.4965 59.9986 32.0000 1.9680 1.9705 413.9431 414.5934 0.0985 -1.0000 -1.0000 5134978 1576723882.20 151.4965 59.9986 32.0000 1.9681 1.9706 413.9550 414.6057 0.0986 -1.0000 -1.0000 5135103 1576723882.30 151.4965 59.9986 32.0000 1.9682 1.9707 413.9271 414.5780 0.0986 -1.0000 -1.0000 5135181 1576723882.40 151.4965 59.9986 32.0000 1.9674 1.9699 413.9653 414.6166 0.0987 -1.0000 -1.0000 5135244 1576723882.50 151.4965 59.9986 32.0000 1.9675 1.9700 413.8957 414.5464 0.0986 -1.0000 -1.0000 5135306 1576723882.60 151.4965 59.9986 32.0000 1.9672 1.9698 413.9298 414.5804 0.0986 -1.0000 -1.0000 5135369 1576723882.70 151.4965 59.9986 32.0000 1.9674 1.9699 413.8304 414.4827 0.0988 -1.0000 -1.0000 5135494 1576723882.80 151.4685 59.9986 32.0000 1.9676 1.9702 413.9096 414.5606 0.0987 -1.0000 -1.0000 5135557 1576723882.90 151.4685 59.9986 32.0000 1.9684 1.9709 413.9805 414.6316 0.0986 -1.0000 -1.0000 5135634 1576723883.00 151.4685 59.9986 32.0000 1.9686 1.9712 413.9284 414.5787 0.0985 -1.0000 -1.0000 5135697 1576723883.10 151.4685 59.9986 32.0000 1.9673 1.9698 413.9026 414.5526 0.0985 -1.0000 -1.0000 5135775 1576723883.20 151.4685 59.9986 32.0000 1.9678 1.9703 413.9242 414.5753 0.0987 -1.0000 -1.0000 5136103 1576723883.30 151.4702 59.9986 32.0000 1.9680 1.9705 413.9610 414.6105 0.0985 -1.0000 -1.0000 5136166 1576723883.40 151.5252 59.9986 32.0000 1.9680 1.9705 413.8924 414.5427 0.0985 -1.0000 -1.0000 5136228 1576723883.50 151.5252 59.9986 32.0000 1.9679 1.9704 413.8974 414.5475 0.0985 -1.0000 -1.0000 5136306 1576723883.60 151.5252 59.9986 32.0000 1.9681 1.9706 413.8701 414.5205 0.0986 -1.0000 -1.0000 5136369 1576723883.70 151.5252 59.9986 32.0000 1.9682 1.9708 413.9587 414.6084 0.0985 -1.0000 -1.0000 5136744 1576723883.80 151.5252 59.9986 32.0000 1.9683 1.9708 413.9135 414.5639 0.0986 -1.0000 -1.0000 5136822 1576723883.90 151.4953 59.9986 32.0000 1.9685 1.9710 413.8562 414.5053 0.0984 -1.0000 -1.0000 5136884 1576723884.00 151.4953 59.9986 32.0000 1.9678 1.9703 413.9710 414.6210 0.0985 -1.0000 -1.0000 5136947 1576723884.10 151.4953 59.9986 32.0000 1.9683 1.9708 413.9435 414.5950 0.0988 -1.0000 -1.0000 5137025 1576723884.20 151.4953 59.9986 32.0000 1.9679 1.9704 413.8513 414.5026 0.0987 -1.0000 -1.0000 5137072 1576723884.30 151.4953 59.9986 32.0000 1.9673 1.9699 413.8875 414.5385 0.0986 -1.0000 -1.0000 5137275 1576723884.40 151.4932 59.9986 32.0000 1.9682 1.9707 413.8916 414.5418 0.0985 -1.0000 -1.0000 5137337 1576723884.50 151.4873 59.9986 32.0000 1.9678 1.9703 413.9489 414.5988 0.0985 -1.0000 -1.0000 5137400 1576723884.60 151.4873 59.9986 32.0000 1.9673 1.9699 413.8869 414.5383 0.0987 -1.0000 -1.0000 5137478 1576723884.70 151.4873 59.9986 32.0000 1.9675 1.9701 413.8945 414.5455 0.0986 -1.0000 -1.0000 5137541 1576723884.80 151.4873 59.9986 32.0000 1.9682 1.9708 413.8960 414.5462 0.0986 -1.0000 -1.0000 5137791 1576723884.90 151.4873 59.9986 32.0000 1.9671 1.9696 413.9167 414.5679 0.0987 -1.0000 -1.0000 5137853 1576723885.00 151.4286 59.9988 32.0000 1.9678 1.9703 413.9441 414.5953 0.0987 -1.0000 -1.0000 5137916 1576723885.10 151.4286 59.9988 32.0000 1.9680 1.9705 413.9784 414.6296 0.0987 -1.0000 -1.0000 5137978 1576723885.20 151.4286 59.9988 32.0000 1.9674 1.9699 413.9063 414.5573 0.0987 -1.0000 -1.0000 5138057 1576723885.30 151.4286 59.9988 32.0000 1.9673 1.9698 413.9147 414.5660 0.0987 -1.0000 -1.0000 5138228 1576723885.40 151.4286 59.9988 32.0000 1.9677 1.9703 413.8951 414.5465 0.0988 -1.0000 -1.0000 5138291 1576723885.50 151.4526 59.9988 32.0000 1.9676 1.9701 413.9383 414.5900 0.0987 -1.0000 -1.0000 5138369 1576723885.60 151.4565 59.9988 32.0000 1.9678 1.9704 413.8795 414.5304 0.0987 -1.0000 -1.0000 5138431 1576723885.70 151.4565 59.9988 32.0000 1.9679 1.9705 414.0254 414.6761 0.0986 -1.0000 -1.0000 5138494 1576723885.80 151.4565 59.9988 32.0000 1.9679 1.9705 413.9478 414.5989 0.0987 -1.0000 -1.0000 5138728 1576723885.90 151.4565 59.9988 32.0000 1.9683 1.9708 413.9325 414.5840 0.0987 -1.0000 -1.0000 5138791 1576723886.00 151.4565 59.9988 32.0000 1.9674 1.9700 413.9148 414.5664 0.0988 -1.0000 -1.0000 5138853 1576723886.10 151.5128 59.9988 32.0000 1.9673 1.9698 413.8746 414.5263 0.0987 -1.0000 -1.0000 5138931 1576723886.20 151.5128 59.9988 32.0000 1.9680 1.9705 413.8733 414.5247 0.0988 -1.0000 -1.0000 5138994 1576723886.30 151.5128 59.9988 32.0000 1.9679 1.9705 413.9111 414.5614 0.0985 -1.0000 -1.0000 5139244 1576723886.40 151.5128 59.9988 32.0000 1.9679 1.9704 413.8906 414.5411 0.0986 -1.0000 -1.0000 5139306 1576723886.50 151.5128 59.9988 32.0000 1.9678 1.9704 413.8768 414.5287 0.0988 -1.0000 -1.0000 5139369 1576723886.60 151.5256 59.9988 32.0000 1.9679 1.9705 413.8786 414.5301 0.0987 -1.0000 -1.0000 5139447 1576723886.70 151.5298 59.9988 32.0000 1.9678 1.9703 413.9500 414.6018 0.0988 -1.0000 -1.0000 5139509 1576723886.80 151.5298 59.9988 32.0000 1.9684 1.9710 413.8898 414.5414 0.0987 -1.0000 -1.0000 5139728 1576723886.90 151.5298 59.9988 32.0000 1.9682 1.9708 413.9079 414.5596 0.0988 -1.0000 -1.0000 5139806 1576723887.00 151.5298 59.9988 32.0000 1.9679 1.9705 413.9299 414.5814 0.0987 -1.0000 -1.0000 5139869 1576723887.10 151.5294 59.9988 32.0000 1.9679 1.9705 413.9182 414.5689 0.0986 -1.0000 -1.0000 5139931 1576723887.20 151.5101 59.9988 32.0000 1.9679 1.9704 413.8409 414.4918 0.0987 -1.0000 -1.0000 5139994 1576723887.30 151.5101 59.9988 32.0000 1.9683 1.9708 413.8346 414.4867 0.0989 -1.0000 -1.0000 5140057 1576723887.40 151.5101 59.9988 32.0000 1.9677 1.9703 413.8445 414.4965 0.0988 -1.0000 -1.0000 5140509 1576723887.50 151.5101 59.9988 32.0000 1.9677 1.9703 413.8500 414.5009 0.0987 -1.0000 -1.0000 5140572 1576723887.60 151.5101 59.9988 32.0000 1.9674 1.9699 413.9142 414.5664 0.0988 -1.0000 -1.0000 5140650 1576723887.70 151.5391 59.9988 32.0000 1.9675 1.9700 413.9134 414.5643 0.0986 -1.0000 -1.0000 5140712 1576723887.80 151.5391 59.9988 32.0000 1.9674 1.9700 413.9145 414.5660 0.0987 -1.0000 -1.0000 5140775 1576723887.90 151.5391 59.9988 32.0000 1.9678 1.9704 413.8400 414.4908 0.0986 -1.0000 -1.0000 5141009 1576723888.00 151.5391 59.9988 32.0000 1.9679 1.9705 413.8893 414.5406 0.0988 -1.0000 -1.0000 5141072 1576723888.10 151.5391 59.9988 32.0000 1.9680 1.9705 413.9048 414.5568 0.0988 -1.0000 -1.0000 5141150 1576723888.20 151.5290 59.9988 32.0000 1.9679 1.9704 413.8884 414.5402 0.0988 -1.0000 -1.0000 5141212 1576723888.30 151.5208 59.9988 32.0000 1.9676 1.9701 413.8962 414.5477 0.0987 -1.0000 -1.0000 5141275 1576723888.40 151.5208 59.9988 32.0000 1.9677 1.9702 413.8823 414.5337 0.0987 -1.0000 -1.0000 5141384 1576723888.50 151.5208 59.9988 32.0000 1.9674 1.9699 413.8649 414.5164 0.0987 -1.0000 -1.0000 5141447 1576723888.60 151.5208 59.9988 32.0000 1.9679 1.9704 413.9408 414.5924 0.0987 -1.0000 -1.0000 5141525 1576723888.70 151.5208 59.9988 32.0000 1.9670 1.9696 413.8979 414.5500 0.0988 -1.0000 -1.0000 5141587 1576723888.80 151.5233 59.9988 32.0000 1.9677 1.9702 413.8533 414.5043 0.0987 -1.0000 -1.0000 5141650 1576723888.90 151.5233 59.9988 32.0000 1.9678 1.9703 413.9244 414.5760 0.0987 -1.0000 -1.0000 5141837 1576723889.00 151.5233 59.9988 32.0000 1.9679 1.9705 413.8576 414.5094 0.0988 -1.0000 -1.0000 5141884 1576723889.10 151.5233 59.9988 32.0000 1.9684 1.9709 413.9014 414.5539 0.0989 -1.0000 -1.0000 5141963 1576723889.20 151.5233 59.9988 32.0000 1.9684 1.9709 413.9261 414.5778 0.0987 -1.0000 -1.0000 5142025 1576723889.30 151.5186 59.9988 32.0000 1.9684 1.9710 413.9441 414.5954 0.0987 -1.0000 -1.0000 5142103 1576723889.40 151.4979 59.9988 32.0000 1.9679 1.9705 413.8828 414.5344 0.0987 -1.0000 -1.0000 5142322 1576723889.50 151.4979 59.9988 32.0000 1.9682 1.9707 413.8321 414.4829 0.0986 -1.0000 -1.0000 5142400 1576723889.60 151.4979 59.9988 32.0000 1.9678 1.9703 413.8955 414.5469 0.0988 -1.0000 -1.0000 5142463 1576723889.70 151.4979 59.9988 32.0000 1.9681 1.9707 413.8994 414.5518 0.0989 -1.0000 -1.0000 5142525 1576723889.80 151.4979 59.9988 32.0000 1.9675 1.9701 413.9750 414.6271 0.0988 -1.0000 -1.0000 5142587 1576723889.90 151.4944 59.9986 32.0000 1.9678 1.9704 413.8790 414.5310 0.0988 -1.0000 -1.0000 5142869 1576723890.00 151.4944 59.9986 32.0000 1.9681 1.9706 413.8819 414.5335 0.0987 -1.0000 -1.0000 5142931 1576723890.10 151.4944 59.9986 32.0000 1.9673 1.9698 413.8568 414.5079 0.0987 -1.0000 -1.0000 5143009 1576723890.20 151.4944 59.9986 32.0000 1.9681 1.9707 413.9076 414.5593 0.0987 -1.0000 -1.0000 5143072 1576723890.30 151.4944 59.9986 32.0000 1.9679 1.9704 413.9437 414.5951 0.0987 -1.0000 -1.0000 5143134 1576723890.40 151.4944 59.9986 32.0000 1.9679 1.9704 413.9333 414.5846 0.0987 -1.0000 -1.0000 5143400 1576723890.50 151.4958 59.9986 32.0000 1.9677 1.9703 413.9090 414.5604 0.0987 -1.0000 -1.0000 5143463 1576723890.60 151.5168 59.9986 32.0000 1.9682 1.9708 413.9650 414.6163 0.0987 -1.0000 -1.0000 5143541 1576723890.70 151.5168 59.9986 32.0000 1.9685 1.9711 413.8928 414.5441 0.0987 -1.0000 -1.0000 5143603 1576723890.80 151.5168 59.9986 32.0000 1.9680 1.9706 413.8835 414.5343 0.0986 -1.0000 -1.0000 5143666 1576723890.90 151.5168 59.9986 32.0000 1.9683 1.9708 413.9386 414.5891 0.0986 -1.0000 -1.0000 5144697 1576723891.00 151.5168 59.9986 32.0000 1.9683 1.9709 413.9333 414.5845 0.0987 -1.0000 -1.0000 5144759 1576723891.10 151.5313 59.9986 32.0000 1.9689 1.9714 414.0101 414.6627 0.0989 -1.0000 -1.0000 5144837 1576723891.20 151.5313 59.9986 32.0000 1.9685 1.9710 413.9538 414.6061 0.0989 -1.0000 -1.0000 5144900 1576723891.30 151.5313 59.9986 32.0000 1.9678 1.9704 413.9537 414.6064 0.0989 -1.0000 -1.0000 5144963 1576723891.40 151.5313 59.9986 32.0000 1.9684 1.9709 413.9781 414.6306 0.0988 -1.0000 -1.0000 5145025 1576723891.50 151.5313 59.9986 32.0000 1.9680 1.9706 413.9341 414.5859 0.0988 -1.0000 -1.0000 5145103 1576723891.60 151.5313 59.9986 32.0000 1.9676 1.9702 413.9143 414.5667 0.0988 -1.0000 -1.0000 5145166 1576723891.70 151.5002 59.9986 32.0000 1.9675 1.9701 413.8530 414.5050 0.0989 -1.0000 -1.0000 5145228 1576723891.80 151.5002 59.9986 32.0000 1.9675 1.9701 413.8832 414.5359 0.0990 -1.0000 -1.0000 5145306 1576723891.90 151.5002 59.9986 32.0000 1.9677 1.9703 413.9681 414.6217 0.0990 -1.0000 -1.0000 5145369 1576723892.00 151.5002 59.9986 32.0000 1.9673 1.9698 413.9196 414.5726 0.0989 -1.0000 -1.0000 5145431 1576723892.10 151.5002 59.9986 32.0000 1.9679 1.9705 413.8756 414.5262 0.0987 -1.0000 -1.0000 5145494 1576723892.20 151.5448 59.9986 32.0000 1.9681 1.9706 413.9367 414.5891 0.0989 -1.0000 -1.0000 5145557 1576723892.30 151.5236 59.9986 32.0000 1.9685 1.9711 413.9162 414.5684 0.0988 -1.0000 -1.0000 5145650 1576723892.40 151.5236 59.9986 32.0000 1.9678 1.9704 413.9101 414.5614 0.0988 -1.0000 -1.0000 5145712 1576723892.50 151.5236 59.9986 32.0000 1.9674 1.9700 413.9666 414.6192 0.0989 -1.0000 -1.0000 5145775 1576723892.60 151.5236 59.9986 32.0000 1.9680 1.9706 413.9495 414.6015 0.0988 -1.0000 -1.0000 5145853 1576723892.70 151.5236 59.9986 32.0000 1.9685 1.9711 413.9700 414.6229 0.0989 -1.0000 -1.0000 5145916 1576723892.80 151.5236 59.9986 32.0000 1.9680 1.9706 413.9730 414.6256 0.0990 -1.0000 -1.0000 5145978 1576723892.90 151.5236 59.9986 32.0000 1.9679 1.9705 413.9138 414.5661 0.0988 -1.0000 -1.0000 5146057 1576723893.00 151.5236 59.9986 32.0000 1.9685 1.9711 413.9370 414.5888 0.0987 -1.0000 -1.0000 5146228 1576723893.10 151.5236 59.9986 32.0000 1.9681 1.9706 413.8941 414.5451 0.0987 -1.0000 -1.0000 5146291 1576723893.20 151.5236 59.9986 32.0000 1.9679 1.9704 413.9602 414.6125 0.0989 -1.0000 -1.0000 5146369 1576723893.30 151.5236 59.9986 32.0000 1.9677 1.9702 414.0178 414.6686 0.0987 -1.0000 -1.0000 5146431 1576723893.40 151.5187 59.9986 32.0000 1.9677 1.9703 413.9250 414.5768 0.0987 -1.0000 -1.0000 5146494 1576723893.50 151.5113 59.9986 32.0000 1.9684 1.9709 413.9601 414.6122 0.0988 -1.0000 -1.0000 5146572 1576723893.60 151.5113 59.9986 32.0000 1.9677 1.9702 413.9360 414.5876 0.0988 -1.0000 -1.0000 5146634 1576723893.70 151.5113 59.9986 32.0000 1.9677 1.9703 413.8960 414.5483 0.0988 -1.0000 -1.0000 5146697 1576723893.80 151.5113 59.9986 32.0000 1.9683 1.9708 413.8733 414.5251 0.0988 -1.0000 -1.0000 5146775 1576723893.90 151.5113 59.9986 32.0000 1.9683 1.9708 413.8989 414.5508 0.0988 -1.0000 -1.0000 5146837 1576723894.00 151.5113 59.9986 32.0000 1.9679 1.9704 413.9406 414.5929 0.0987 -1.0000 -1.0000 5146900 1576723894.10 151.4949 59.9986 32.0000 1.9685 1.9710 413.9411 414.5928 0.0988 -1.0000 -1.0000 5146963 1576723894.20 151.4949 59.9986 32.0000 1.9684 1.9710 413.9205 414.5729 0.0988 -1.0000 -1.0000 5147025 1576723894.30 151.4949 59.9986 32.0000 1.9686 1.9712 413.9716 414.6228 0.0987 -1.0000 -1.0000 5147103 1576723894.40 151.4949 59.9986 32.0000 1.9675 1.9701 413.8926 414.5446 0.0988 -1.0000 -1.0000 5147166 1576723894.50 151.4949 59.9986 32.0000 1.9682 1.9708 413.8140 414.4661 0.0988 -1.0000 -1.0000 5147228 1576723894.60 151.5162 59.9997 32.0000 1.9675 1.9700 413.9437 414.5953 0.0988 -1.0000 -1.0000 5147416 1576723894.70 151.5162 59.9997 32.0000 1.9677 1.9703 413.9467 414.5995 0.0989 -1.0000 -1.0000 5147478 1576723894.80 151.5162 59.9997 32.0000 1.9683 1.9709 413.9747 414.6265 0.0988 -1.0000 -1.0000 5147541 1576723894.90 151.5162 59.9997 32.0000 1.9678 1.9703 413.9573 414.6094 0.0988 -1.0000 -1.0000 5147619 1576723895.00 151.5162 59.9997 32.0000 1.9682 1.9708 413.9769 414.6290 0.0988 -1.0000 -1.0000 5147681 1576723895.10 151.5162 59.9997 32.0000 1.9679 1.9704 413.8822 414.5337 0.0987 -1.0000 -1.0000 5147853 1576723895.20 151.4778 59.9997 32.0000 1.9682 1.9708 413.9848 414.6371 0.0989 -1.0000 -1.0000 5147931 1576723895.30 151.4750 59.9997 32.0000 1.9672 1.9698 413.9097 414.5614 0.0987 -1.0000 -1.0000 5147994 1576723895.40 151.4750 59.9997 32.0000 1.9675 1.9701 413.8800 414.5323 0.0988 -1.0000 -1.0000 5148057 1576723895.50 151.4750 59.9997 32.0000 1.9676 1.9702 413.9221 414.5741 0.0988 -1.0000 -1.0000 5148119 1576723895.60 151.4750 59.9997 32.0000 1.9677 1.9702 413.8782 414.5300 0.0988 -1.0000 -1.0000 5148400 1576723895.70 151.4777 59.9997 32.0000 1.9676 1.9701 413.9395 414.5912 0.0987 -1.0000 -1.0000 5148462 1576723895.80 151.5008 59.9997 32.0000 1.9675 1.9700 413.9098 414.5620 0.0989 -1.0000 -1.0000 5148541 1576723895.90 151.5008 59.9997 32.0000 1.9679 1.9705 413.9045 414.5561 0.0986 -1.0000 -1.0000 5148603 1576723896.00 151.5008 59.9997 32.0000 1.9682 1.9707 413.8749 414.5266 0.0988 -1.0000 -1.0000 5148666 1576723896.10 151.5008 59.9997 32.0000 1.9675 1.9700 413.9616 414.6127 0.0987 -1.0000 -1.0000 5149119 1576723896.20 151.5008 59.9997 32.0000 1.9673 1.9698 413.9519 414.6035 0.0987 -1.0000 -1.0000 5149181 1576723896.30 151.5023 59.9997 32.0000 1.9679 1.9704 413.8991 414.5510 0.0988 -1.0000 -1.0000 5149259 1576723896.40 151.5023 59.9997 32.0000 1.9679 1.9705 413.9185 414.5699 0.0987 -1.0000 -1.0000 5149322 1576723896.50 151.5023 59.9997 32.0000 1.9680 1.9706 413.8711 414.5227 0.0988 -1.0000 -1.0000 5149384 1576723896.60 151.5023 59.9997 32.0000 1.9681 1.9706 413.9332 414.5852 0.0988 -1.0000 -1.0000 5149681 1576723896.70 151.5023 59.9997 32.0000 1.9680 1.9706 413.9707 414.6224 0.0987 -1.0000 -1.0000 5149744 1576723896.80 151.4970 59.9997 32.0000 1.9679 1.9705 413.9337 414.5855 0.0988 -1.0000 -1.0000 5149806 1576723896.90 151.4964 59.9997 32.0000 1.9680 1.9706 413.8844 414.5368 0.0989 -1.0000 -1.0000 5149869 1576723897.00 151.4964 59.9997 32.0000 1.9680 1.9706 413.9625 414.6144 0.0987 -1.0000 -1.0000 5149931 1576723897.10 151.4964 59.9997 32.0000 1.9674 1.9700 413.9493 414.6005 0.0987 -1.0000 -1.0000 5150119 1576723897.20 151.4964 59.9997 32.0000 1.9681 1.9706 413.9001 414.5515 0.0988 -1.0000 -1.0000 5150197 1576723897.30 151.4968 59.9997 32.0000 1.9680 1.9706 413.9485 414.6009 0.0989 -1.0000 -1.0000 5150259 1576723897.40 151.4987 59.9997 32.0000 1.9673 1.9699 413.8826 414.5347 0.0988 -1.0000 -1.0000 5150322 1576723897.50 151.4987 59.9997 32.0000 1.9682 1.9707 413.9012 414.5536 0.0989 -1.0000 -1.0000 5150400 1576723897.60 151.4987 59.9997 32.0000 1.9678 1.9703 413.8820 414.5337 0.0987 -1.0000 -1.0000 5150603 1576723897.70 151.4987 59.9997 32.0000 1.9679 1.9704 413.9591 414.6104 0.0987 -1.0000 -1.0000 5150666 1576723897.80 151.4987 59.9997 32.0000 1.9686 1.9711 413.9076 414.5592 0.0987 -1.0000 -1.0000 5150744 1576723897.90 151.4782 59.9997 32.0000 1.9682 1.9707 413.8913 414.5425 0.0988 -1.0000 -1.0000 5150806 1576723898.00 151.4782 59.9997 32.0000 1.9678 1.9703 413.9326 414.5851 0.0989 -1.0000 -1.0000 5150869 1576723898.10 151.4782 59.9997 32.0000 1.9679 1.9704 413.8912 414.5432 0.0987 -1.0000 -1.0000 5151119 1576723898.20 151.4782 59.9997 32.0000 1.9677 1.9703 413.8389 414.4892 0.0986 -1.0000 -1.0000 5151181 1576723898.30 151.4782 59.9997 32.0000 1.9689 1.9714 413.9674 414.6192 0.0988 -1.0000 -1.0000 5151259 1576723898.40 151.4782 59.9997 32.0000 1.9685 1.9710 413.9703 414.6230 0.0989 -1.0000 -1.0000 5151322 1576723898.50 151.5077 59.9997 32.0000 1.9682 1.9708 413.9237 414.5760 0.0989 -1.0000 -1.0000 5151384 1576723898.60 151.5077 59.9997 32.0000 1.9680 1.9705 413.9614 414.6141 0.0988 -1.0000 -1.0000 5151619 1576723898.70 151.5077 59.9997 32.0000 1.9681 1.9707 413.9180 414.5700 0.0988 -1.0000 -1.0000 5151681 1576723898.80 151.5077 59.9997 32.0000 1.9685 1.9711 413.9522 414.6048 0.0988 -1.0000 -1.0000 5151744 1576723898.90 151.5077 59.9997 32.0000 1.9684 1.9710 413.9295 414.5807 0.0986 -1.0000 -1.0000 5151822 1576723899.00 151.4792 59.9997 32.0000 1.9682 1.9708 413.9620 414.6142 0.0989 -1.0000 -1.0000 5151884 1576723899.10 151.4792 59.9997 32.0000 1.9677 1.9703 413.8724 414.5244 0.0988 -1.0000 -1.0000 5152337 1576723899.20 151.4792 59.9997 32.0000 1.9674 1.9699 413.9554 414.6071 0.0987 -1.0000 -1.0000 5152416 1576723899.30 151.4792 59.9997 32.0000 1.9680 1.9705 413.9419 414.5942 0.0989 -1.0000 -1.0000 5152478 1576723899.40 151.4792 59.9997 32.0000 1.9674 1.9700 413.9243 414.5765 0.0988 -1.0000 -1.0000 5152541 1576723899.50 151.4792 59.9997 32.0000 1.9679 1.9705 413.9131 414.5649 0.0988 -1.0000 -1.0000 5152619 1576723899.60 151.4522 59.9997 32.0000 1.9679 1.9705 413.8706 414.5221 0.0987 -1.0000 -1.0000 5152681 1576723899.70 151.4522 59.9997 32.0000 1.9678 1.9704 413.9428 414.5946 0.0987 -1.0000 -1.0000 5152744 1576723899.80 151.4522 59.9997 32.0000 1.9676 1.9702 413.9155 414.5658 0.0985 -1.0000 -1.0000 5152806 1576723899.90 151.4522 59.9997 32.0000 1.9680 1.9705 413.8421 414.4938 0.0988 -1.0000 -1.0000 5152884 1576723900.00 151.4522 59.9997 32.0000 1.9682 1.9707 413.8305 414.4821 0.0987 -1.0000 -1.0000 5152947 1576723900.10 151.5082 59.9999 32.0000 1.9683 1.9708 413.9793 414.6304 0.0987 -1.0000 -1.0000 5153009 1576723900.20 151.5082 59.9999 32.0000 1.9684 1.9710 413.9121 414.5631 0.0986 -1.0000 -1.0000 5153072 1576723900.30 151.5082 59.9999 32.0000 1.9677 1.9702 413.9423 414.5931 0.0986 -1.0000 -1.0000 5153150 1576723900.40 151.5082 59.9999 32.0000 1.9683 1.9709 413.8952 414.5461 0.0986 -1.0000 -1.0000 5153212 1576723900.50 151.5082 59.9999 32.0000 1.9677 1.9703 413.9217 414.5729 0.0987 -1.0000 -1.0000 5153275 1576723900.60 151.5082 59.9999 32.0000 1.9673 1.9698 413.9173 414.5693 0.0988 -1.0000 -1.0000 5153353 1576723900.70 151.4692 59.9999 32.0000 1.9677 1.9703 413.9121 414.5638 0.0987 -1.0000 -1.0000 5153587 1576723900.80 151.4400 59.9999 32.0000 1.9678 1.9703 413.9498 414.6011 0.0987 -1.0000 -1.0000 5153650 1576723900.90 151.4400 59.9999 32.0000 1.9677 1.9702 413.9000 414.5513 0.0987 -1.0000 -1.0000 5153728 1576723901.00 151.4400 59.9999 32.0000 1.9676 1.9701 413.8878 414.5389 0.0987 -1.0000 -1.0000 5153791 1576723901.10 151.4400 59.9999 32.0000 1.9680 1.9705 413.8692 414.5197 0.0986 -1.0000 -1.0000 5153853 1576723901.20 151.4400 59.9999 32.0000 1.9683 1.9708 413.8323 414.4838 0.0987 -1.0000 -1.0000 5153994 1576723901.30 151.4961 59.9999 32.0000 1.9681 1.9706 413.8636 414.5151 0.0988 -1.0000 -1.0000 5154056 1576723901.40 151.4961 59.9999 32.0000 1.9680 1.9706 413.9170 414.5689 0.0988 -1.0000 -1.0000 5154119 1576723901.50 151.4961 59.9999 32.0000 1.9683 1.9708 413.8992 414.5509 0.0987 -1.0000 -1.0000 5154197 1576723901.60 151.4961 59.9999 32.0000 1.9682 1.9707 413.8339 414.4851 0.0987 -1.0000 -1.0000 5154259 1576723901.70 151.4961 59.9999 32.0000 1.9678 1.9704 413.9018 414.5545 0.0989 -1.0000 -1.0000 5154744 1576723901.80 151.5196 59.9999 32.0000 1.9680 1.9706 413.8889 414.5416 0.0989 -1.0000 -1.0000 5154822 1576723901.90 151.5647 59.9999 32.0000 1.9686 1.9711 413.8501 414.5019 0.0987 -1.0000 -1.0000 5154884 1576723902.00 151.5647 59.9999 32.0000 1.9682 1.9708 413.8722 414.5258 0.0990 -1.0000 -1.0000 5154947 1576723902.10 151.5647 59.9999 32.0000 1.9682 1.9708 413.9353 414.5866 0.0988 -1.0000 -1.0000 5155025 1576723902.20 151.5647 59.9999 32.0000 1.9677 1.9703 413.9335 414.5863 0.0989 -1.0000 -1.0000 5155244 1576723902.30 151.5647 59.9999 32.0000 1.9678 1.9703 413.9440 414.5960 0.0988 -1.0000 -1.0000 5155322 1576723902.40 151.4685 59.9999 32.0000 1.9683 1.9709 413.9164 414.5682 0.0988 -1.0000 -1.0000 5155384 1576723902.50 151.4685 59.9999 32.0000 1.9677 1.9703 413.9012 414.5515 0.0985 -1.0000 -1.0000 5155447 1576723902.60 151.4685 59.9999 32.0000 1.9678 1.9704 413.8908 414.5419 0.0987 -1.0000 -1.0000 5155525 1576723902.70 151.4685 59.9999 32.0000 1.9682 1.9708 413.9537 414.6047 0.0987 -1.0000 -1.0000 5155759 1576723902.80 151.4685 59.9999 32.0000 1.9683 1.9708 413.9200 414.5716 0.0987 -1.0000 -1.0000 5155822 1576723902.90 151.4980 59.9999 32.0000 1.9681 1.9707 413.9395 414.5908 0.0987 -1.0000 -1.0000 5155884 1576723903.00 151.4980 59.9999 32.0000 1.9679 1.9705 413.8990 414.5497 0.0986 -1.0000 -1.0000 5155947 1576723903.10 151.4980 59.9999 32.0000 1.9680 1.9705 413.8893 414.5400 0.0986 -1.0000 -1.0000 5156009 1576723903.20 151.4980 59.9999 32.0000 1.9676 1.9701 413.8681 414.5189 0.0986 -1.0000 -1.0000 5156259 1576723903.30 151.4980 59.9999 32.0000 1.9682 1.9707 413.9027 414.5530 0.0986 -1.0000 -1.0000 5156322 1576723903.40 151.4980 59.9999 32.0000 1.9678 1.9703 413.9276 414.5794 0.0989 -1.0000 -1.0000 5156384 1576723903.50 151.4975 59.9999 32.0000 1.9682 1.9707 413.9032 414.5546 0.0987 -1.0000 -1.0000 5156447 1576723903.60 151.4975 59.9999 32.0000 1.9681 1.9706 413.8712 414.5226 0.0988 -1.0000 -1.0000 5156509 1576723903.70 151.4975 59.9999 32.0000 1.9677 1.9702 413.8579 414.5098 0.0988 -1.0000 -1.0000 5156759 1576723903.80 151.4975 59.9999 32.0000 1.9674 1.9699 413.9006 414.5519 0.0987 -1.0000 -1.0000 5156837 1576723903.90 151.4975 59.9999 32.0000 1.9677 1.9703 413.8283 414.4804 0.0988 -1.0000 -1.0000 5156900 1576723904.00 151.5241 59.9999 32.0000 1.9678 1.9704 413.9140 414.5654 0.0987 -1.0000 -1.0000 5156963 1576723904.10 151.5241 59.9999 32.0000 1.9680 1.9705 413.8954 414.5469 0.0987 -1.0000 -1.0000 5157041 1576723904.20 151.5241 59.9999 32.0000 1.9679 1.9705 413.9104 414.5611 0.0986 -1.0000 -1.0000 5157103 1576723904.30 151.5241 59.9999 32.0000 1.9681 1.9707 413.9190 414.5697 0.0986 -1.0000 -1.0000 5157166 1576723904.40 151.5241 59.9999 32.0000 1.9680 1.9705 413.9708 414.6227 0.0988 -1.0000 -1.0000 5157228 1576723904.50 151.5241 59.9999 32.0000 1.9687 1.9712 413.9676 414.6187 0.0987 -1.0000 -1.0000 5157291 1576723904.60 151.5226 59.9999 32.0000 1.9682 1.9708 413.8798 414.5314 0.0988 -1.0000 -1.0000 5157369 1576723904.70 151.5226 59.9999 32.0000 1.9682 1.9707 413.8873 414.5389 0.0988 -1.0000 -1.0000 5157431 1576723904.80 151.5226 59.9999 32.0000 1.9675 1.9701 413.8773 414.5299 0.0989 -1.0000 -1.0000 5158275 1576723904.90 151.5226 59.9999 32.0000 1.9682 1.9707 413.9385 414.5901 0.0987 -1.0000 -1.0000 5158337 1576723905.00 151.5226 59.9999 32.0000 1.9680 1.9706 413.9461 414.5966 0.0985 -1.0000 -1.0000 5158400 1576723905.10 151.5086 59.9991 32.0000 1.9679 1.9704 413.9074 414.5587 0.0987 -1.0000 -1.0000 5158463 1576723905.20 151.5038 59.9988 32.0000 1.9683 1.9709 413.8817 414.5330 0.0987 -1.0000 -1.0000 5158541 1576723905.30 151.5038 59.9988 32.0000 1.9679 1.9704 413.9023 414.5537 0.0987 -1.0000 -1.0000 5158603 1576723905.40 151.5038 59.9988 32.0000 1.9681 1.9706 413.9369 414.5893 0.0988 -1.0000 -1.0000 5158666 1576723905.50 151.5038 59.9988 32.0000 1.9682 1.9707 413.9298 414.5805 0.0986 -1.0000 -1.0000 5158744 1576723905.60 151.5038 59.9988 32.0000 1.9677 1.9703 413.8100 414.4620 0.0988 -1.0000 -1.0000 5158806 1576723905.70 151.5313 59.9988 32.0000 1.9679 1.9705 413.9146 414.5655 0.0986 -1.0000 -1.0000 5158869 1576723905.80 151.5313 59.9988 32.0000 1.9675 1.9700 413.8701 414.5213 0.0987 -1.0000 -1.0000 5158931 1576723905.90 151.5313 59.9988 32.0000 1.9679 1.9705 414.0250 414.6763 0.0987 -1.0000 -1.0000 5158994 1576723906.00 151.5313 59.9988 32.0000 1.9685 1.9710 413.8710 414.5223 0.0987 -1.0000 -1.0000 5159056 1576723906.10 151.5313 59.9988 32.0000 1.9674 1.9700 413.9059 414.5572 0.0987 -1.0000 -1.0000 5159134 1576723906.20 151.5286 59.9988 32.0000 1.9681 1.9707 413.9243 414.5756 0.0987 -1.0000 -1.0000 5159197 1576723906.30 151.5286 59.9988 32.0000 1.9676 1.9702 413.9654 414.6173 0.0988 -1.0000 -1.0000 5159400 1576723906.40 151.5286 59.9988 32.0000 1.9676 1.9701 413.8746 414.5257 0.0986 -1.0000 -1.0000 5159478 1576723906.50 151.5286 59.9988 32.0000 1.9677 1.9703 413.9671 414.6181 0.0987 -1.0000 -1.0000 5159541 1576723906.60 151.5286 59.9988 32.0000 1.9681 1.9706 414.0135 414.6657 0.0988 -1.0000 -1.0000 5159619 1576723906.70 151.5286 59.9988 32.0000 1.9678 1.9703 413.9313 414.5830 0.0987 -1.0000 -1.0000 5159681 1576723906.80 151.5079 59.9988 32.0000 1.9680 1.9706 413.8667 414.5182 0.0987 -1.0000 -1.0000 5159853 1576723906.90 151.5079 59.9988 32.0000 1.9679 1.9704 413.8541 414.5056 0.0988 -1.0000 -1.0000 5159916 1576723907.00 151.5079 59.9988 32.0000 1.9678 1.9703 413.9295 414.5813 0.0988 -1.0000 -1.0000 5159994 1576723907.10 151.5079 59.9988 32.0000 1.9680 1.9706 413.9306 414.5812 0.0986 -1.0000 -1.0000 5200041 1576723907.20 151.5079 59.9988 32.0000 1.9688 1.9714 413.9277 414.5792 0.0987 -1.0000 -1.0000 5200134 1576723907.30 151.4824 59.9988 32.0000 1.9677 1.9702 413.9465 414.5982 0.0988 -1.0000 -1.0000 5200259 1576723907.40 151.4824 59.9988 32.0000 1.9679 1.9704 413.9742 414.6252 0.0987 -1.0000 -1.0000 5200322 1576723907.50 151.4824 59.9988 32.0000 1.9679 1.9705 413.8696 414.5220 0.0989 -1.0000 -1.0000 5200384 1576723907.60 151.4824 59.9988 32.0000 1.9677 1.9702 413.9114 414.5633 0.0988 -1.0000 -1.0000 5200447 1576723907.70 151.4824 59.9988 32.0000 1.9676 1.9701 413.8939 414.5458 0.0988 -1.0000 -1.0000 5200509 1576723907.80 151.4824 59.9988 32.0000 1.9681 1.9706 413.9690 414.6215 0.0989 -1.0000 -1.0000 5200619 1576723907.90 151.5254 59.9988 32.0000 1.9677 1.9702 413.9943 414.6475 0.0989 -1.0000 -1.0000 5200681 1576723908.00 151.5254 59.9988 32.0000 1.9679 1.9705 413.9554 414.6068 0.0987 -1.0000 -1.0000 5200744 1576723908.10 151.5254 59.9988 32.0000 1.9683 1.9709 413.9167 414.5696 0.0989 -1.0000 -1.0000 5200822 1576723908.20 151.5254 59.9988 32.0000 1.9681 1.9707 413.8623 414.5146 0.0989 -1.0000 -1.0000 5200884 1576723908.30 151.5254 59.9988 32.0000 1.9681 1.9706 413.9573 414.6097 0.0989 -1.0000 -1.0000 5200947 1576723908.40 151.5321 59.9988 32.0000 1.9679 1.9705 413.8449 414.4973 0.0989 -1.0000 -1.0000 5201759 1576723908.50 151.5355 59.9988 32.0000 1.9674 1.9700 413.9277 414.5805 0.0989 -1.0000 -1.0000 5201822 1576723908.60 151.5355 59.9988 32.0000 1.9679 1.9704 413.9578 414.6099 0.0988 -1.0000 -1.0000 5201900 1576723908.70 151.5355 59.9988 32.0000 1.9680 1.9706 413.9908 414.6428 0.0989 -1.0000 -1.0000 5201962 1576723908.80 151.5355 59.9988 32.0000 1.9682 1.9708 413.9390 414.5923 0.0990 -1.0000 -1.0000 5202025 1576723908.90 151.5355 59.9988 32.0000 1.9681 1.9707 413.9409 414.5916 0.0986 -1.0000 -1.0000 5202103 1576723909.00 151.5459 59.9988 32.0000 1.9684 1.9709 414.0243 414.6764 0.0988 -1.0000 -1.0000 5202166 1576723909.10 151.5459 59.9988 32.0000 1.9682 1.9708 414.0201 414.6716 0.0987 -1.0000 -1.0000 5202228 1576723909.20 151.5459 59.9988 32.0000 1.9685 1.9710 413.9888 414.6408 0.0988 -1.0000 -1.0000 5202291 1576723909.30 151.5459 59.9988 32.0000 1.9688 1.9714 414.1203 414.7724 0.0988 -1.0000 -1.0000 5202369 1576723909.40 151.5459 59.9988 32.0000 1.9684 1.9709 413.9439 414.5967 0.0989 -1.0000 -1.0000 5202431 1576723909.50 151.5374 59.9988 32.0000 1.9681 1.9707 413.9506 414.6028 0.0988 -1.0000 -1.0000 5202494 1576723909.60 151.5374 59.9988 32.0000 1.9681 1.9707 413.9864 414.6386 0.0988 -1.0000 -1.0000 5202556 1576723909.70 151.5374 59.9988 32.0000 1.9678 1.9703 413.9334 414.5854 0.0988 -1.0000 -1.0000 5202634 1576723909.80 151.5374 59.9988 32.0000 1.9682 1.9708 413.9694 414.6214 0.0988 -1.0000 -1.0000 5202712 1576723909.90 151.5374 59.9988 32.0000 1.9680 1.9706 413.9132 414.5666 0.0989 -1.0000 -1.0000 5202759 1576723910.00 151.5371 59.9988 32.0000 1.9678 1.9704 414.0045 414.6562 0.0987 -1.0000 -1.0000 5202837 1576723910.10 151.5360 59.9988 32.0000 1.9682 1.9707 413.9998 414.6518 0.0988 -1.0000 -1.0000 5202900 1576723910.20 151.5360 59.9988 32.0000 1.9684 1.9709 414.0229 414.6751 0.0989 -1.0000 -1.0000 5202963 1576723910.30 151.5360 59.9988 32.0000 1.9679 1.9705 413.9412 414.5938 0.0988 -1.0000 -1.0000 5203041 1576723910.40 151.5360 59.9988 32.0000 1.9680 1.9705 413.9233 414.5753 0.0988 -1.0000 -1.0000 5204072 1576723910.50 151.5360 59.9988 32.0000 1.9674 1.9699 413.9588 414.6114 0.0989 -1.0000 -1.0000 5204134 1576723910.60 151.5360 59.9988 32.0000 1.9672 1.9697 413.9695 414.6215 0.0988 -1.0000 -1.0000 5204212 1576723910.70 151.5174 59.9988 32.0000 1.9676 1.9701 413.9404 414.5922 0.0988 -1.0000 -1.0000 5204275 1576723910.80 151.5174 59.9988 32.0000 1.9674 1.9700 413.9532 414.6056 0.0989 -1.0000 -1.0000 5204337 1576723910.90 151.5174 59.9988 32.0000 1.9683 1.9709 413.9237 414.5759 0.0988 -1.0000 -1.0000 5204400 1576723911.00 151.5174 59.9988 32.0000 1.9681 1.9707 413.9618 414.6138 0.0988 -1.0000 -1.0000 5204462 1576723911.10 151.5174 59.9988 32.0000 1.9682 1.9708 413.9806 414.6328 0.0988 -1.0000 -1.0000 5204525 1576723911.20 151.5185 59.9988 32.0000 1.9679 1.9705 414.0132 414.6656 0.0989 -1.0000 -1.0000 5204603 1576723911.30 151.5191 59.9988 32.0000 1.9685 1.9710 413.9457 414.5979 0.0988 -1.0000 -1.0000 5204666 1576723911.40 151.5191 59.9988 32.0000 1.9683 1.9709 413.9173 414.5697 0.0989 -1.0000 -1.0000 5204728 1576723911.50 151.5191 59.9988 32.0000 1.9679 1.9704 414.0045 414.6570 0.0988 -1.0000 -1.0000 5204806 1576723911.60 151.5191 59.9988 32.0000 1.9677 1.9702 414.0092 414.6617 0.0988 -1.0000 -1.0000 5204869 1576723911.70 151.5191 59.9988 32.0000 1.9680 1.9706 413.9436 414.5953 0.0987 -1.0000 -1.0000 5204931 1576723911.80 151.4800 59.9988 32.0000 1.9692 1.9718 413.9563 414.6080 0.0988 -1.0000 -1.0000 5204994 1576723911.90 151.4800 59.9988 32.0000 1.9681 1.9706 413.8921 414.5444 0.0988 -1.0000 -1.0000 5205119 1576723912.00 151.4958 59.9988 32.0000 1.9677 1.9703 413.9125 414.5648 0.0988 -1.0000 -1.0000 5205197 1576723912.10 151.4958 59.9988 32.0000 1.9678 1.9703 413.9079 414.5600 0.0988 -1.0000 -1.0000 5205260 1576723912.20 151.4958 59.9988 32.0000 1.9685 1.9710 413.9493 414.6023 0.0990 -1.0000 -1.0000 5205322 1576723912.30 151.4958 59.9988 32.0000 1.9687 1.9712 413.9245 414.5765 0.0988 -1.0000 -1.0000 5205400 1576723912.40 151.4958 59.9988 32.0000 1.9678 1.9704 413.9096 414.5623 0.0989 -1.0000 -1.0000 5205463 1576723912.50 151.4958 59.9988 32.0000 1.9680 1.9706 413.9378 414.5900 0.0988 -1.0000 -1.0000 5205744 1576723912.60 151.4958 59.9988 32.0000 1.9675 1.9700 413.9104 414.5631 0.0988 -1.0000 -1.0000 5205822 1576723912.70 151.4958 59.9988 32.0000 1.9685 1.9710 413.9971 414.6479 0.0987 -1.0000 -1.0000 5205884 1576723912.80 151.4958 59.9988 32.0000 1.9686 1.9711 413.9635 414.6158 0.0988 -1.0000 -1.0000 5205947 1576723912.90 151.5009 59.9988 32.0000 1.9677 1.9703 413.9394 414.5915 0.0988 -1.0000 -1.0000 5206009 1576723913.00 151.5009 59.9988 32.0000 1.9680 1.9706 413.8747 414.5267 0.0988 -1.0000 -1.0000 5206103 1576723913.10 151.5009 59.9988 32.0000 1.9678 1.9703 413.9475 414.5987 0.0989 -1.0000 -1.0000 5206166 1576723913.20 151.5009 59.9988 32.0000 1.9677 1.9702 413.9974 414.6487 0.0987 -1.0000 -1.0000 5206244 1576723913.30 151.5009 59.9988 32.0000 1.9682 1.9708 414.0223 414.6748 0.0989 -1.0000 -1.0000 5206306 1576723913.40 151.5009 59.9988 32.0000 1.9682 1.9707 413.9709 414.6238 0.0989 -1.0000 -1.0000 5206369 1576723913.50 151.4732 59.9988 32.0000 1.9683 1.9708 413.9606 414.6128 0.0989 -1.0000 -1.0000 5206447 1576723913.60 151.4707 59.9988 32.0000 1.9677 1.9703 413.9532 414.6060 0.0989 -1.0000 -1.0000 5206509 1576723913.70 151.4707 59.9988 32.0000 1.9680 1.9706 413.9211 414.5737 0.0989 -1.0000 -1.0000 5206556 1576723913.80 151.4707 59.9988 32.0000 1.9680 1.9705 413.9221 414.5737 0.0988 -1.0000 -1.0000 5206634 1576723913.90 151.4707 59.9988 32.0000 1.9678 1.9703 413.9453 414.5976 0.0988 -1.0000 -1.0000 5206697 1576723914.00 151.4707 59.9988 32.0000 1.9680 1.9706 413.9297 414.5815 0.0988 -1.0000 -1.0000 5206884 1576723914.10 151.5535 59.9988 32.0000 1.9678 1.9704 413.9389 414.5897 0.0987 -1.0000 -1.0000 5206947 1576723914.20 151.5535 59.9988 32.0000 1.9679 1.9705 413.9388 414.5911 0.0988 -1.0000 -1.0000 5207009 1576723914.30 151.5535 59.9988 32.0000 1.9689 1.9715 413.9347 414.5866 0.0988 -1.0000 -1.0000 5207087 1576723914.40 151.5535 59.9988 32.0000 1.9682 1.9708 413.9489 414.6013 0.0988 -1.0000 -1.0000 5207150 1576723914.50 151.5535 59.9988 32.0000 1.9680 1.9706 413.9237 414.5759 0.0989 -1.0000 -1.0000 5207384 1576723914.60 151.5155 59.9995 32.0000 1.9678 1.9704 413.9271 414.5790 0.0987 -1.0000 -1.0000 5207447 1576723914.70 151.5155 59.9995 32.0000 1.9675 1.9701 413.9316 414.5835 0.0988 -1.0000 -1.0000 5207509 1576723914.80 151.5155 59.9995 32.0000 1.9681 1.9707 413.9782 414.6304 0.0988 -1.0000 -1.0000 5207572 1576723914.90 151.5155 59.9995 32.0000 1.9684 1.9709 413.9994 414.6516 0.0988 -1.0000 -1.0000 5207650 1576723915.00 151.5155 59.9995 32.0000 1.9681 1.9707 413.8488 414.5017 0.0989 -1.0000 -1.0000 5207712 1576723915.10 151.5171 59.9995 32.0000 1.9683 1.9708 414.0084 414.6607 0.0989 -1.0000 -1.0000 5207900 1576723915.20 151.5277 59.9995 32.0000 1.9679 1.9704 413.9604 414.6136 0.0990 -1.0000 -1.0000 5207978 1576723915.30 151.5277 59.9995 32.0000 1.9679 1.9705 413.9385 414.5914 0.0989 -1.0000 -1.0000 5208041 1576723915.40 151.5277 59.9995 32.0000 1.9680 1.9705 413.9074 414.5601 0.0990 -1.0000 -1.0000 5208103 1576723915.50 151.5277 59.9995 32.0000 1.9684 1.9709 413.9556 414.6084 0.0988 -1.0000 -1.0000 5208181 1576723915.60 151.5277 59.9995 32.0000 1.9678 1.9704 414.0399 414.6923 0.0988 -1.0000 -1.0000 5208619 1576723915.70 151.5187 59.9995 32.0000 1.9680 1.9705 413.9944 414.6468 0.0989 -1.0000 -1.0000 5208681 1576723915.80 151.5138 59.9995 32.0000 1.9679 1.9705 413.9661 414.6183 0.0988 -1.0000 -1.0000 5208759 1576723915.90 151.5138 59.9995 32.0000 1.9677 1.9703 413.9019 414.5540 0.0988 -1.0000 -1.0000 5208822 1576723916.00 151.5138 59.9995 32.0000 1.9679 1.9705 413.9121 414.5639 0.0988 -1.0000 -1.0000 5208884 1576723916.10 151.5138 59.9995 32.0000 1.9683 1.9708 413.8854 414.5383 0.0990 -1.0000 -1.0000 5208963 1576723916.20 151.5138 59.9995 32.0000 1.9682 1.9707 413.9297 414.5816 0.0988 -1.0000 -1.0000 5209025 1576723916.30 151.4851 59.9995 32.0000 1.9680 1.9705 414.0373 414.6899 0.0989 -1.0000 -1.0000 5209087 1576723916.40 151.4851 59.9995 32.0000 1.9681 1.9707 413.9001 414.5526 0.0989 -1.0000 -1.0000 5209150 1576723916.50 151.4851 59.9995 32.0000 1.9684 1.9710 413.9940 414.6467 0.0989 -1.0000 -1.0000 5209228 1576723916.60 151.4851 59.9995 32.0000 1.9677 1.9702 413.9259 414.5786 0.0989 -1.0000 -1.0000 5209416 1576723916.70 151.4851 59.9995 32.0000 1.9675 1.9701 413.9105 414.5625 0.0988 -1.0000 -1.0000 5209478 1576723916.80 151.5377 59.9995 32.0000 1.9686 1.9712 413.9687 414.6212 0.0989 -1.0000 -1.0000 5209541 1576723916.90 151.5377 59.9995 32.0000 1.9684 1.9710 413.9285 414.5805 0.0988 -1.0000 -1.0000 5209603 1576723917.00 151.5377 59.9995 32.0000 1.9678 1.9704 413.8888 414.5406 0.0988 -1.0000 -1.0000 5209666 1576723917.10 151.5377 59.9995 32.0000 1.9675 1.9701 413.9121 414.5643 0.0989 -1.0000 -1.0000 5210009 1576723917.20 151.5377 59.9995 32.0000 1.9681 1.9707 413.9828 414.6363 0.0990 -1.0000 -1.0000 5210087 1576723917.30 151.5370 59.9995 32.0000 1.9676 1.9701 414.0010 414.6538 0.0989 -1.0000 -1.0000 5210150 1576723917.40 151.5262 59.9995 32.0000 1.9683 1.9708 413.8835 414.5354 0.0988 -1.0000 -1.0000 5210212 1576723917.50 151.5262 59.9995 32.0000 1.9683 1.9708 413.9517 414.6051 0.0990 -1.0000 -1.0000 5210291 1576723917.60 151.5262 59.9995 32.0000 1.9681 1.9706 413.9516 414.6040 0.0989 -1.0000 -1.0000 5210353 1576723917.70 151.5262 59.9995 32.0000 1.9683 1.9708 413.9618 414.6138 0.0987 -1.0000 -1.0000 5210416 1576723917.80 151.5262 59.9995 32.0000 1.9678 1.9703 413.8886 414.5408 0.0989 -1.0000 -1.0000 5210494 1576723917.90 151.5116 59.9995 32.0000 1.9681 1.9706 413.9262 414.5790 0.0989 -1.0000 -1.0000 5210556 1576723918.00 151.5116 59.9995 32.0000 1.9680 1.9705 413.9633 414.6157 0.0989 -1.0000 -1.0000 5210619 1576723918.10 151.5116 59.9995 32.0000 1.9675 1.9701 413.9980 414.6503 0.0988 -1.0000 -1.0000 5211416 1576723918.20 151.5116 59.9995 32.0000 1.9682 1.9707 413.9859 414.6382 0.0988 -1.0000 -1.0000 5211478 1576723918.30 151.5116 59.9995 32.0000 1.9680 1.9706 414.0205 414.6729 0.0988 -1.0000 -1.0000 5211541 1576723918.40 151.5066 59.9995 32.0000 1.9687 1.9712 413.9829 414.6358 0.0989 -1.0000 -1.0000 5211603 1576723918.50 151.4951 59.9995 32.0000 1.9683 1.9708 414.0692 414.7223 0.0989 -1.0000 -1.0000 5211666 1576723918.60 151.4951 59.9995 32.0000 1.9682 1.9708 413.9811 414.6339 0.0989 -1.0000 -1.0000 5211744 1576723918.70 151.4951 59.9995 32.0000 1.9677 1.9703 413.9830 414.6363 0.0990 -1.0000 -1.0000 5211963 1576723918.80 151.4951 59.9995 32.0000 1.9679 1.9705 414.0088 414.6617 0.0989 -1.0000 -1.0000 5212025 1576723918.90 151.4951 59.9995 32.0000 1.9679 1.9705 413.8873 414.5402 0.0989 -1.0000 -1.0000 5212103 1576723919.00 151.4781 59.9995 32.0000 1.9679 1.9704 413.9728 414.6259 0.0989 -1.0000 -1.0000 5212166 1576723919.10 151.4781 59.9995 32.0000 1.9675 1.9701 414.0047 414.6579 0.0989 -1.0000 -1.0000 5212228 1576723919.20 151.4781 59.9995 32.0000 1.9679 1.9704 413.9519 414.6046 0.0989 -1.0000 -1.0000 5212416 1576723919.30 151.4781 59.9995 32.0000 1.9683 1.9709 413.9232 414.5755 0.0988 -1.0000 -1.0000 5212478 1576723919.40 151.4781 59.9995 32.0000 1.9675 1.9701 413.9745 414.6271 0.0989 -1.0000 -1.0000 5212541 1576723919.50 151.4805 59.9996 32.0000 1.9675 1.9701 413.9229 414.5759 0.0990 -1.0000 -1.0000 5212619 1576723919.60 151.4926 59.9998 32.0000 1.9674 1.9700 413.9633 414.6167 0.0990 -1.0000 -1.0000 5212666 1576723919.70 151.4926 59.9998 32.0000 1.9671 1.9697 413.8733 414.5270 0.0991 -1.0000 -1.0000 5212744 1576723919.80 151.4926 59.9998 32.0000 1.9677 1.9703 413.9407 414.5939 0.0990 -1.0000 -1.0000 5212806 1576723919.90 151.4926 59.9998 32.0000 1.9680 1.9706 413.9686 414.6216 0.0990 -1.0000 -1.0000 5212869 1576723920.00 151.4926 59.9998 32.0000 1.9681 1.9706 413.9780 414.6318 0.0991 -1.0000 -1.0000 5212931 1576723920.10 151.4926 59.9998 32.0000 1.9675 1.9701 413.9993 414.6505 0.0987 -1.0000 -1.0000 5213009 1576723920.20 151.4926 59.9998 32.0000 1.9678 1.9704 413.9440 414.5963 0.0988 -1.0000 -1.0000 5213666 1576723920.30 151.4926 59.9998 32.0000 1.9684 1.9709 413.9013 414.5536 0.0989 -1.0000 -1.0000 5213728 1576723920.40 151.4926 59.9998 32.0000 1.9675 1.9701 413.9883 414.6407 0.0989 -1.0000 -1.0000 5213791 1576723920.50 151.4926 59.9998 32.0000 1.9680 1.9706 413.9669 414.6192 0.0988 -1.0000 -1.0000 5213869 1576723920.60 151.4926 59.9998 32.0000 1.9679 1.9704 413.9291 414.5820 0.0990 -1.0000 -1.0000 5213931 1576723920.70 151.5096 59.9998 32.0000 1.9676 1.9701 413.9845 414.6379 0.0990 -1.0000 -1.0000 5214025 1576723920.80 151.5096 59.9998 32.0000 1.9672 1.9698 413.9183 414.5709 0.0988 -1.0000 -1.0000 5214087 1576723920.90 151.5096 59.9998 32.0000 1.9677 1.9703 413.9020 414.5542 0.0989 -1.0000 -1.0000 5214166 1576723921.00 151.5096 59.9998 32.0000 1.9678 1.9704 413.9667 414.6194 0.0989 -1.0000 -1.0000 5214228 1576723921.10 151.5096 59.9998 32.0000 1.9677 1.9703 413.9919 414.6440 0.0988 -1.0000 -1.0000 5214291 1576723921.20 151.5081 59.9998 32.0000 1.9680 1.9706 413.9192 414.5712 0.0988 -1.0000 -1.0000 5214369 1576723921.30 151.4883 59.9998 32.0000 1.9682 1.9708 413.9712 414.6240 0.0989 -1.0000 -1.0000 5214431 1576723921.40 151.4883 59.9998 32.0000 1.9687 1.9712 413.9729 414.6256 0.0989 -1.0000 -1.0000 5214494 1576723921.50 151.4883 59.9998 32.0000 1.9682 1.9707 413.9619 414.6148 0.0989 -1.0000 -1.0000 5214572 1576723921.60 151.4883 59.9998 32.0000 1.9677 1.9702 413.9351 414.5868 0.0988 -1.0000 -1.0000 5214650 1576723921.70 151.4883 59.9998 32.0000 1.9681 1.9706 413.9060 414.5596 0.0991 -1.0000 -1.0000 5214712 1576723921.80 151.5013 59.9998 32.0000 1.9678 1.9704 413.8927 414.5458 0.0990 -1.0000 -1.0000 5214791 1576723921.90 151.5013 59.9998 32.0000 1.9677 1.9703 413.9494 414.6020 0.0988 -1.0000 -1.0000 5214869 1576723922.00 151.5013 59.9998 32.0000 1.9683 1.9709 413.9696 414.6219 0.0989 -1.0000 -1.0000 5214931 1576723922.10 151.5013 59.9998 32.0000 1.9682 1.9708 413.9992 414.6515 0.0988 -1.0000 -1.0000 5215009 1576723922.20 151.5013 59.9998 32.0000 1.9683 1.9708 414.0056 414.6583 0.0989 -1.0000 -1.0000 5215072 1576723922.30 151.5013 59.9998 32.0000 1.9680 1.9706 414.0087 414.6620 0.0990 -1.0000 -1.0000 5215150 1576723922.40 151.5045 59.9998 32.0000 1.9680 1.9705 413.9731 414.6254 0.0989 -1.0000 -1.0000 5215212 1576723922.50 151.5474 59.9998 32.0000 1.9683 1.9708 413.9479 414.6006 0.0989 -1.0000 -1.0000 5215275 1576723922.60 151.5474 59.9998 32.0000 1.9683 1.9708 414.0431 414.6966 0.0990 -1.0000 -1.0000 5215337 1576723922.70 151.5474 59.9998 32.0000 1.9676 1.9702 413.9967 414.6477 0.0988 -1.0000 -1.0000 5215400 1576723922.80 151.5474 59.9998 32.0000 1.9679 1.9705 414.0183 414.6716 0.0990 -1.0000 -1.0000 5215994 1576723922.90 151.5474 59.9998 32.0000 1.9683 1.9708 413.9902 414.6428 0.0989 -1.0000 -1.0000 5216072 1576723923.00 151.5371 59.9998 32.0000 1.9678 1.9704 413.9635 414.6158 0.0989 -1.0000 -1.0000 5216134 1576723923.10 151.4872 59.9998 32.0000 1.9683 1.9709 414.0455 414.6990 0.0990 -1.0000 -1.0000 5216197 1576723923.20 151.4872 59.9998 32.0000 1.9683 1.9709 413.9983 414.6519 0.0990 -1.0000 -1.0000 5216259 1576723923.30 151.4872 59.9998 32.0000 1.9679 1.9705 413.8803 414.5335 0.0990 -1.0000 -1.0000 5216322 1576723923.40 151.4872 59.9998 32.0000 1.9687 1.9713 413.9715 414.6245 0.0989 -1.0000 -1.0000 5216384 1576723923.50 151.4872 59.9998 32.0000 1.9676 1.9701 413.9097 414.5624 0.0989 -1.0000 -1.0000 5216463 1576723923.60 151.5139 59.9998 32.0000 1.9673 1.9699 413.9324 414.5850 0.0989 -1.0000 -1.0000 5216525 1576723923.70 151.5139 59.9998 32.0000 1.9682 1.9707 414.0031 414.6559 0.0989 -1.0000 -1.0000 5216587 1576723923.80 151.5139 59.9998 32.0000 1.9678 1.9703 413.9230 414.5761 0.0990 -1.0000 -1.0000 5216775 1576723923.90 151.5139 59.9998 32.0000 1.9680 1.9705 413.8920 414.5452 0.0990 -1.0000 -1.0000 5216837 1576723924.00 151.5139 59.9998 32.0000 1.9681 1.9706 413.9213 414.5742 0.0989 -1.0000 -1.0000 5216900 1576723924.10 151.5037 59.9998 32.0000 1.9684 1.9709 413.9573 414.6110 0.0992 -1.0000 -1.0000 5216978 1576723924.20 151.5014 59.9998 32.0000 1.9679 1.9705 413.9188 414.5716 0.0989 -1.0000 -1.0000 5217041 1576723924.30 151.5014 59.9998 32.0000 1.9681 1.9707 413.9601 414.6135 0.0990 -1.0000 -1.0000 5217259 1576723924.40 151.5014 59.9998 32.0000 1.9682 1.9707 413.9042 414.5574 0.0990 -1.0000 -1.0000 5217306 1576723924.50 151.5014 59.9998 32.0000 1.9681 1.9707 413.9565 414.6100 0.0990 -1.0000 -1.0000 5217400 1576723924.60 151.5014 59.9998 32.0000 1.9684 1.9710 413.9675 414.6200 0.0989 -1.0000 -1.0000 5217463 1576723924.70 151.4897 59.9991 32.0000 1.9679 1.9704 413.9627 414.6165 0.0991 -1.0000 -1.0000 5217525 1576723924.80 151.4897 59.9991 32.0000 1.9676 1.9702 413.8962 414.5496 0.0990 -1.0000 -1.0000 5217759 1576723924.90 151.4897 59.9991 32.0000 1.9677 1.9703 413.9101 414.5628 0.0989 -1.0000 -1.0000 5217837 1576723925.00 151.4897 59.9991 32.0000 1.9678 1.9703 413.9315 414.5852 0.0991 -1.0000 -1.0000 5217900 1576723925.10 151.4897 59.9991 32.0000 1.9678 1.9704 413.9351 414.5886 0.0990 -1.0000 -1.0000 5217963 1576723925.20 151.5196 59.9991 32.0000 1.9676 1.9702 413.9495 414.6017 0.0989 -1.0000 -1.0000 5218041 1576723925.30 151.5196 59.9991 32.0000 1.9674 1.9699 413.9354 414.5889 0.0990 -1.0000 -1.0000 5218212 1576723925.40 151.5196 59.9991 32.0000 1.9677 1.9703 414.0066 414.6602 0.0990 -1.0000 -1.0000 5218275 1576723925.50 151.5196 59.9991 32.0000 1.9680 1.9706 413.9145 414.5667 0.0989 -1.0000 -1.0000 5218353 1576723925.60 151.5196 59.9991 32.0000 1.9678 1.9704 413.9671 414.6194 0.0988 -1.0000 -1.0000 5218416 1576723925.70 151.5153 59.9991 32.0000 1.9679 1.9705 413.9557 414.6098 0.0990 -1.0000 -1.0000 5218478 1576723925.80 151.4966 59.9991 32.0000 1.9681 1.9706 413.9243 414.5770 0.0990 -1.0000 -1.0000 5218556 1576723925.90 151.4966 59.9991 32.0000 1.9680 1.9706 413.9273 414.5800 0.0989 -1.0000 -1.0000 5218744 1576723926.00 151.4966 59.9991 32.0000 1.9681 1.9707 413.9605 414.6134 0.0989 -1.0000 -1.0000 5218806 1576723926.10 151.4966 59.9991 32.0000 1.9682 1.9708 413.9402 414.5929 0.0990 -1.0000 -1.0000 5218884 1576723926.20 151.4966 59.9991 32.0000 1.9678 1.9704 413.9882 414.6414 0.0990 -1.0000 -1.0000 5218947 1576723926.30 151.5022 59.9991 32.0000 1.9677 1.9703 413.9856 414.6389 0.0990 -1.0000 -1.0000 5219025 1576723926.40 151.5022 59.9991 32.0000 1.9679 1.9704 413.9238 414.5777 0.0991 -1.0000 -1.0000 5219244 1576723926.50 151.5022 59.9991 32.0000 1.9683 1.9708 413.9651 414.6179 0.0988 -1.0000 -1.0000 5219306 1576723926.60 151.5022 59.9991 32.0000 1.9682 1.9708 413.9265 414.5796 0.0989 -1.0000 -1.0000 5219384 1576723926.70 151.5022 59.9991 32.0000 1.9681 1.9706 413.9018 414.5546 0.0990 -1.0000 -1.0000 5219447 1576723926.80 151.4686 59.9991 32.0000 1.9672 1.9698 413.9618 414.6152 0.0990 -1.0000 -1.0000 5219509 1576723926.90 151.4630 59.9991 32.0000 1.9674 1.9700 413.9951 414.6469 0.0988 -1.0000 -1.0000 5220009 1576723927.00 151.4630 59.9991 32.0000 1.9686 1.9711 413.9278 414.5809 0.0990 -1.0000 -1.0000 5220072 1576723927.10 151.4630 59.9991 32.0000 1.9676 1.9702 413.9364 414.5888 0.0988 -1.0000 -1.0000 5220134 1576723927.20 151.4630 59.9991 32.0000 1.9682 1.9708 413.9300 414.5836 0.0990 -1.0000 -1.0000 5220212 1576723927.30 151.4630 59.9991 32.0000 1.9678 1.9703 413.9049 414.5584 0.0991 -1.0000 -1.0000 5220275 1576723927.40 151.5448 59.9991 32.0000 1.9680 1.9706 413.9669 414.6205 0.0990 -1.0000 -1.0000 5220400 1576723927.50 151.5448 59.9991 32.0000 1.9679 1.9704 414.0129 414.6660 0.0989 -1.0000 -1.0000 5220478 1576723927.60 151.5448 59.9991 32.0000 1.9682 1.9708 413.9783 414.6315 0.0990 -1.0000 -1.0000 5220541 1576723927.70 151.5448 59.9991 32.0000 1.9684 1.9709 414.0281 414.6808 0.0989 -1.0000 -1.0000 5220603 1576723927.80 151.5448 59.9991 32.0000 1.9680 1.9706 414.0256 414.6791 0.0990 -1.0000 -1.0000 5220666 1576723927.90 151.4985 59.9991 32.0000 1.9671 1.9696 413.9319 414.5847 0.0989 -1.0000 -1.0000 5220994 1576723928.00 151.4985 59.9991 32.0000 1.9679 1.9704 413.9928 414.6455 0.0989 -1.0000 -1.0000 5221056 1576723928.10 151.4985 59.9991 32.0000 1.9675 1.9701 413.9838 414.6378 0.0990 -1.0000 -1.0000 5221119 1576723928.20 151.4985 59.9991 32.0000 1.9684 1.9709 414.0593 414.7128 0.0991 -1.0000 -1.0000 5221181 1576723928.30 151.4985 59.9991 32.0000 1.9681 1.9707 413.9775 414.6322 0.0992 -1.0000 -1.0000 5221259 1576723928.40 151.4966 59.9991 32.0000 1.9677 1.9703 413.9304 414.5851 0.0991 -1.0000 -1.0000 5221322 1576723928.50 151.4913 59.9991 32.0000 1.9681 1.9707 413.9564 414.6091 0.0989 -1.0000 -1.0000 5221384 1576723928.60 151.4913 59.9991 32.0000 1.9680 1.9706 413.9627 414.6159 0.0990 -1.0000 -1.0000 5221462 1576723928.70 151.4913 59.9991 32.0000 1.9672 1.9697 413.9343 414.5880 0.0990 -1.0000 -1.0000 5221509 1576723928.80 151.4913 59.9991 32.0000 1.9681 1.9706 413.9992 414.6522 0.0989 -1.0000 -1.0000 5221572 1576723928.90 151.4913 59.9991 32.0000 1.9686 1.9711 413.9926 414.6454 0.0989 -1.0000 -1.0000 5221931 1576723929.00 151.5121 59.9991 32.0000 1.9685 1.9711 413.9955 414.6490 0.0990 -1.0000 -1.0000 5221994 1576723929.10 151.5121 59.9991 32.0000 1.9686 1.9711 413.9522 414.6052 0.0989 -1.0000 -1.0000 5222056 1576723929.20 151.5121 59.9991 32.0000 1.9684 1.9709 413.9375 414.5905 0.0990 -1.0000 -1.0000 5222119 1576723929.30 151.5121 59.9991 32.0000 1.9686 1.9711 414.0180 414.6716 0.0990 -1.0000 -1.0000 5222181 1576723929.40 151.5121 59.9991 32.0000 1.9683 1.9708 413.9970 414.6495 0.0989 -1.0000 -1.0000 5222416 1576723929.50 151.5246 59.9991 32.0000 1.9677 1.9702 413.8823 414.5362 0.0991 -1.0000 -1.0000 5222494 1576723929.60 151.5300 59.9991 32.0000 1.9683 1.9709 414.0027 414.6565 0.0990 -1.0000 -1.0000 5222556 1576723929.70 151.5300 59.9991 32.0000 1.9674 1.9699 413.9883 414.6418 0.0990 -1.0000 -1.0000 5222619 1576723929.80 151.5300 59.9991 32.0000 1.9680 1.9705 413.9607 414.6140 0.0990 -1.0000 -1.0000 5222681 1576723929.90 151.5300 59.9991 32.0000 1.9685 1.9711 413.9707 414.6237 0.0989 -1.0000 -1.0000 5222978 1576723930.00 151.5300 59.9991 32.0000 1.9680 1.9706 414.0362 414.6896 0.0990 -1.0000 -1.0000 5223041 1576723930.10 151.4865 59.9996 32.0000 1.9684 1.9709 413.9733 414.6262 0.0989 -1.0000 -1.0000 5223119 1576723930.20 151.4865 59.9996 32.0000 1.9678 1.9704 413.9607 414.6142 0.0990 -1.0000 -1.0000 5223181 1576723930.30 151.4865 59.9996 32.0000 1.9677 1.9703 413.9488 414.6022 0.0990 -1.0000 -1.0000 5223244 1576723930.40 151.4865 59.9996 32.0000 1.9680 1.9705 413.9520 414.6046 0.0989 -1.0000 -1.0000 5223306 1576723930.50 151.4865 59.9996 32.0000 1.9676 1.9701 413.9967 414.6513 0.0991 -1.0000 -1.0000 5223400 1576723930.60 151.4865 59.9996 32.0000 1.9680 1.9705 413.8665 414.5197 0.0990 -1.0000 -1.0000 5223478 1576723930.70 151.4961 59.9996 32.0000 1.9681 1.9706 413.9602 414.6145 0.0992 -1.0000 -1.0000 5223541 1576723930.80 151.4973 59.9996 32.0000 1.9681 1.9707 413.9598 414.6141 0.0992 -1.0000 -1.0000 5223603 1576723930.90 151.4973 59.9996 32.0000 1.9676 1.9701 414.0139 414.6690 0.0992 -1.0000 -1.0000 5223681 1576723931.00 151.4973 59.9996 32.0000 1.9684 1.9710 413.8747 414.5282 0.0990 -1.0000 -1.0000 5224009 1576723931.10 151.4973 59.9996 32.0000 1.9683 1.9709 413.9433 414.5976 0.0992 -1.0000 -1.0000 5224072 1576723931.20 151.4973 59.9996 32.0000 1.9680 1.9706 413.9748 414.6295 0.0992 -1.0000 -1.0000 5224150 1576723931.30 151.4834 59.9996 32.0000 1.9679 1.9704 413.9060 414.5600 0.0991 -1.0000 -1.0000 5224212 1576723931.40 151.4834 59.9996 32.0000 1.9679 1.9704 413.9871 414.6415 0.0992 -1.0000 -1.0000 5224275 1576723931.50 151.4834 59.9996 32.0000 1.9678 1.9704 413.9736 414.6277 0.0991 -1.0000 -1.0000 5224509 1576723931.60 151.4834 59.9996 32.0000 1.9683 1.9708 413.9574 414.6105 0.0989 -1.0000 -1.0000 5224572 1576723931.70 151.4834 59.9996 32.0000 1.9683 1.9708 413.8893 414.5429 0.0991 -1.0000 -1.0000 5224634 1576723931.80 151.5270 59.9996 32.0000 1.9686 1.9712 413.9435 414.5971 0.0989 -1.0000 -1.0000 5224697 1576723931.90 151.5270 59.9996 32.0000 1.9678 1.9704 413.9985 414.6528 0.0991 -1.0000 -1.0000 5224775 1576723932.00 151.5270 59.9996 32.0000 1.9682 1.9707 413.9317 414.5848 0.0991 -1.0000 -1.0000 5225041 1576723932.10 151.5270 59.9996 32.0000 1.9681 1.9706 414.0189 414.6731 0.0990 -1.0000 -1.0000 5225119 1576723932.20 151.5270 59.9996 32.0000 1.9685 1.9710 414.0205 414.6739 0.0990 -1.0000 -1.0000 5225181 1576723932.30 151.5270 59.9996 32.0000 1.9681 1.9706 413.9515 414.6054 0.0991 -1.0000 -1.0000 5225244 1576723932.40 151.5270 59.9996 32.0000 1.9677 1.9703 413.9130 414.5666 0.0990 -1.0000 -1.0000 5225306 1576723932.50 151.4290 59.9996 32.0000 1.9671 1.9697 413.9450 414.5992 0.0991 -1.0000 -1.0000 5225525 1576723932.60 151.4290 59.9996 32.0000 1.9675 1.9701 414.0055 414.6596 0.0991 -1.0000 -1.0000 5225603 1576723932.70 151.4290 59.9996 32.0000 1.9672 1.9698 413.9316 414.5861 0.0992 -1.0000 -1.0000 5225666 1576723932.80 151.4290 59.9996 32.0000 1.9675 1.9701 413.9002 414.5545 0.0991 -1.0000 -1.0000 5225728 1576723932.90 151.4290 59.9996 32.0000 1.9680 1.9706 413.9930 414.6466 0.0990 -1.0000 -1.0000 5225791 1576723933.00 151.4674 59.9996 32.0000 1.9679 1.9705 414.0581 414.7130 0.0992 -1.0000 -1.0000 5226025 1576723933.10 151.4805 59.9996 32.0000 1.9682 1.9707 413.9653 414.6192 0.0990 -1.0000 -1.0000 5226087 1576723933.20 151.4805 59.9996 32.0000 1.9677 1.9703 413.9919 414.6455 0.0991 -1.0000 -1.0000 5226166 1576723933.30 151.4805 59.9996 32.0000 1.9680 1.9705 413.9791 414.6335 0.0991 -1.0000 -1.0000 5226228 1576723933.40 151.4805 59.9996 32.0000 1.9678 1.9703 413.9385 414.5925 0.0991 -1.0000 -1.0000 5226291 1576723933.50 151.4805 59.9996 32.0000 1.9687 1.9712 413.9087 414.5622 0.0990 -1.0000 -1.0000 5226353 1576723933.60 151.4895 59.9996 32.0000 1.9678 1.9704 413.9633 414.6178 0.0992 -1.0000 -1.0000 5226416 1576723933.70 151.4895 59.9996 32.0000 1.9677 1.9703 413.9909 414.6457 0.0992 -1.0000 -1.0000 5226494 1576723933.80 151.4895 59.9996 32.0000 1.9685 1.9711 414.0400 414.6945 0.0992 -1.0000 -1.0000 5226556 1576723933.90 151.4895 59.9996 32.0000 1.9674 1.9699 413.9980 414.6525 0.0992 -1.0000 -1.0000 5226619 1576723934.00 151.4895 59.9996 32.0000 1.9685 1.9711 413.9830 414.6381 0.0992 -1.0000 -1.0000 5226681 1576723934.10 151.5057 59.9996 32.0000 1.9683 1.9708 413.9403 414.5948 0.0992 -1.0000 -1.0000 5226759 1576723934.20 151.5064 59.9996 32.0000 1.9675 1.9701 413.9640 414.6188 0.0992 -1.0000 -1.0000 5226822 1576723934.30 151.5064 59.9996 32.0000 1.9676 1.9702 413.9747 414.6296 0.0992 -1.0000 -1.0000 5226900 1576723934.40 151.5064 59.9996 32.0000 1.9678 1.9704 413.9309 414.5863 0.0993 -1.0000 -1.0000 5226963 1576723934.50 151.5064 59.9996 32.0000 1.9678 1.9704 413.9604 414.6146 0.0990 -1.0000 -1.0000 5227025 1576723934.60 151.5063 59.9996 32.0000 1.9682 1.9708 413.9883 414.6429 0.0992 -1.0000 -1.0000 5227400 1576723934.70 151.5046 59.9998 32.0000 1.9679 1.9705 413.9826 414.6382 0.0994 -1.0000 -1.0000 5227463 1576723934.80 151.5046 59.9998 32.0000 1.9680 1.9705 413.9873 414.6425 0.0992 -1.0000 -1.0000 5227525 1576723934.90 151.5046 59.9998 32.0000 1.9677 1.9703 413.9290 414.5838 0.0992 -1.0000 -1.0000 5227603 1576723935.00 151.5046 59.9998 32.0000 1.9683 1.9709 413.9777 414.6326 0.0992 -1.0000 -1.0000 5227666 1576723935.10 151.5046 59.9998 32.0000 1.9680 1.9706 414.0307 414.6856 0.0992 -1.0000 -1.0000 5227947 1576723935.20 151.4911 59.9998 32.0000 1.9680 1.9706 413.9330 414.5884 0.0993 -1.0000 -1.0000 5228025 1576723935.30 151.4911 59.9998 32.0000 1.9688 1.9714 413.9675 414.6225 0.0992 -1.0000 -1.0000 5228087 1576723935.40 151.4911 59.9998 32.0000 1.9679 1.9704 413.9907 414.6463 0.0994 -1.0000 -1.0000 5228150 1576723935.50 151.4911 59.9998 32.0000 1.9679 1.9705 414.0506 414.7054 0.0992 -1.0000 -1.0000 5228213 1576723935.60 151.4911 59.9998 32.0000 1.9686 1.9712 413.9487 414.6037 0.0993 -1.0000 -1.0000 5228400 1576723935.70 151.5231 59.9998 32.0000 1.9679 1.9705 413.9099 414.5650 0.0993 -1.0000 -1.0000 5228463 1576723935.80 151.5478 59.9998 32.0000 1.9676 1.9702 413.9866 414.6412 0.0992 -1.0000 -1.0000 5228525 1576723935.90 151.5478 59.9998 32.0000 1.9679 1.9705 413.8946 414.5506 0.0994 -1.0000 -1.0000 5228587 1576723936.00 151.5478 59.9998 32.0000 1.9680 1.9705 414.0387 414.6936 0.0991 -1.0000 -1.0000 5228650 1576723936.10 151.5478 59.9998 32.0000 1.9679 1.9705 413.9461 414.6016 0.0992 -1.0000 -1.0000 5228900 1576723936.20 151.5478 59.9998 32.0000 1.9673 1.9698 413.9981 414.6525 0.0992 -1.0000 -1.0000 5228963 1576723936.30 151.5112 59.9998 32.0000 1.9681 1.9707 413.8937 414.5496 0.0994 -1.0000 -1.0000 5229041 1576723936.40 151.5112 59.9998 32.0000 1.9685 1.9710 413.9651 414.6198 0.0992 -1.0000 -1.0000 5229103 1576723936.50 151.5112 59.9998 32.0000 1.9684 1.9710 413.9147 414.5699 0.0993 -1.0000 -1.0000 5229166 1576723936.60 151.5112 59.9998 32.0000 1.9678 1.9704 413.9192 414.5737 0.0992 -1.0000 -1.0000 5229244 1576723936.70 151.5112 59.9998 32.0000 1.9685 1.9711 413.9397 414.5955 0.0994 -1.0000 -1.0000 5229416 1576723936.80 151.4696 59.9998 32.0000 1.9682 1.9708 414.0077 414.6636 0.0993 -1.0000 -1.0000 5229478 1576723936.90 151.4696 59.9998 32.0000 1.9682 1.9707 413.9395 414.5949 0.0993 -1.0000 -1.0000 5229556 1576723937.00 151.4696 59.9998 32.0000 1.9683 1.9708 414.0176 414.6731 0.0993 -1.0000 -1.0000 5229619 1576723937.10 151.4696 59.9998 32.0000 1.9681 1.9706 413.9117 414.5673 0.0994 -1.0000 -1.0000 5229681 1576723937.20 151.4696 59.9998 32.0000 1.9679 1.9705 413.8982 414.5530 0.0992 -1.0000 -1.0000 5230181 1576723937.30 151.4787 59.9998 32.0000 1.9673 1.9699 413.8551 414.5105 0.0993 -1.0000 -1.0000 5230244 1576723937.40 151.5060 59.9998 32.0000 1.9677 1.9703 413.9157 414.5706 0.0993 -1.0000 -1.0000 5230306 1576723937.50 151.5060 59.9998 32.0000 1.9678 1.9704 414.0117 414.6677 0.0994 -1.0000 -1.0000 5230369 1576723937.60 151.5060 59.9998 32.0000 1.9679 1.9704 413.9740 414.6308 0.0995 -1.0000 -1.0000 5230431 1576723937.70 151.5060 59.9998 32.0000 1.9680 1.9706 413.9144 414.5708 0.0995 -1.0000 -1.0000 5230650 1576723937.80 151.5060 59.9998 32.0000 1.9677 1.9703 413.9093 414.5658 0.0994 -1.0000 -1.0000 5230728 1576723937.90 151.4651 59.9998 32.0000 1.9673 1.9699 413.9287 414.5839 0.0993 -1.0000 -1.0000 5230775 1576723938.00 151.4651 59.9998 32.0000 1.9680 1.9706 413.9587 414.6142 0.0993 -1.0000 -1.0000 5230837 1576723938.10 151.4651 59.9998 32.0000 1.9673 1.9699 413.9339 414.5906 0.0995 -1.0000 -1.0000 5230916 1576723938.20 151.4651 59.9998 32.0000 1.9672 1.9698 413.8768 414.5326 0.0994 -1.0000 -1.0000 5231244 1576723938.30 151.4651 59.9998 32.0000 1.9678 1.9704 413.9192 414.5757 0.0995 -1.0000 -1.0000 5231322 1576723938.40 151.4926 59.9998 32.0000 1.9677 1.9703 413.8896 414.5460 0.0994 -1.0000 -1.0000 5231384 1576723938.50 151.5200 59.9998 32.0000 1.9667 1.9693 413.9708 414.6259 0.0993 -1.0000 -1.0000 5231447 1576723938.60 151.5200 59.9998 32.0000 1.9681 1.9707 413.9354 414.5912 0.0994 -1.0000 -1.0000 5231525 1576723938.70 151.5200 59.9998 32.0000 1.9682 1.9708 413.9497 414.6054 0.0994 -1.0000 -1.0000 5231759 1576723938.80 151.5200 59.9998 32.0000 1.9682 1.9708 413.9550 414.6107 0.0994 -1.0000 -1.0000 5231822 1576723938.90 151.5200 59.9998 32.0000 1.9682 1.9707 413.9994 414.6551 0.0993 -1.0000 -1.0000 5231884 1576723939.00 151.4562 59.9998 32.0000 1.9679 1.9704 414.0543 414.7107 0.0995 -1.0000 -1.0000 5231947 1576723939.10 151.4562 59.9998 32.0000 1.9676 1.9701 413.9693 414.6255 0.0995 -1.0000 -1.0000 5232010 1576723939.20 151.4562 59.9998 32.0000 1.9682 1.9708 413.9037 414.5603 0.0995 -1.0000 -1.0000 5232728 1576723939.30 151.4562 59.9998 32.0000 1.9681 1.9706 414.0256 414.6825 0.0995 -1.0000 -1.0000 5232806 1576723939.40 151.4562 59.9998 32.0000 1.9679 1.9705 413.9189 414.5737 0.0993 -1.0000 -1.0000 5232869 1576723939.50 151.4562 59.9998 32.0000 1.9678 1.9704 414.0089 414.6644 0.0993 -1.0000 -1.0000 5232947 1576723939.60 151.4749 59.9998 32.0000 1.9676 1.9701 413.9175 414.5730 0.0993 -1.0000 -1.0000 5233009 1576723939.70 151.4749 59.9998 32.0000 1.9672 1.9698 413.9488 414.6045 0.0994 -1.0000 -1.0000 5233072 1576723939.80 151.4749 59.9998 32.0000 1.9676 1.9702 413.9488 414.6047 0.0994 -1.0000 -1.0000 5233150 1576723939.90 151.4749 59.9998 32.0000 1.9678 1.9703 413.9261 414.5814 0.0993 -1.0000 -1.0000 5233212 1576723940.00 151.4749 59.9998 32.0000 1.9684 1.9710 414.0230 414.6783 0.0993 -1.0000 -1.0000 5233275 1576723940.10 151.4497 59.9997 32.0000 1.9672 1.9698 413.9601 414.6156 0.0993 -1.0000 -1.0000 5233353 1576723940.20 151.4497 59.9997 32.0000 1.9674 1.9699 413.9379 414.5935 0.0993 -1.0000 -1.0000 5233431 1576723940.30 151.4497 59.9997 32.0000 1.9679 1.9705 413.8739 414.5285 0.0992 -1.0000 -1.0000 5233510 1576723940.40 151.4497 59.9997 32.0000 1.9675 1.9700 413.9100 414.5660 0.0995 -1.0000 -1.0000 5233572 1576723940.50 151.4497 59.9997 32.0000 1.9669 1.9695 413.9487 414.6053 0.0995 -1.0000 -1.0000 5233634 1576723940.60 151.4497 59.9997 32.0000 1.9674 1.9700 413.9579 414.6135 0.0993 -1.0000 -1.0000 5233697 1576723940.70 151.4497 59.9997 32.0000 1.9673 1.9698 413.9203 414.5756 0.0993 -1.0000 -1.0000 5233759 1576723940.80 151.5071 59.9997 32.0000 1.9678 1.9704 413.9116 414.5667 0.0994 -1.0000 -1.0000 5233822 1576723940.90 151.5071 59.9997 32.0000 1.9673 1.9699 413.9146 414.5706 0.0993 -1.0000 -1.0000 5233916 1576723941.00 151.5071 59.9997 32.0000 1.9673 1.9699 413.9498 414.6051 0.0993 -1.0000 -1.0000 5233978 1576723941.10 151.5071 59.9997 32.0000 1.9678 1.9704 413.9272 414.5827 0.0993 -1.0000 -1.0000 5234041 1576723941.20 151.5071 59.9997 32.0000 1.9676 1.9702 414.0115 414.6672 0.0994 -1.0000 -1.0000 5234119 1576723941.30 151.5071 59.9997 32.0000 1.9686 1.9711 413.9997 414.6559 0.0994 -1.0000 -1.0000 5234181 1576723941.40 151.5035 59.9997 32.0000 1.9678 1.9703 414.0156 414.6709 0.0993 -1.0000 -1.0000 5234244 1576723941.50 151.4826 59.9997 32.0000 1.9684 1.9709 413.8878 414.5436 0.0994 -1.0000 -1.0000 5234306 1576723941.60 151.4826 59.9997 32.0000 1.9676 1.9702 413.9380 414.5935 0.0993 -1.0000 -1.0000 5234369 1576723941.70 151.4826 59.9997 32.0000 1.9675 1.9701 413.9854 414.6419 0.0994 -1.0000 -1.0000 5234431 1576723941.80 151.4826 59.9997 32.0000 1.9681 1.9706 413.9783 414.6341 0.0994 -1.0000 -1.0000 5234884 1576723941.90 151.4826 59.9997 32.0000 1.9675 1.9701 413.9209 414.5767 0.0994 -1.0000 -1.0000 5234947 1576723942.00 151.4861 59.9997 32.0000 1.9682 1.9707 413.9680 414.6239 0.0993 -1.0000 -1.0000 5235009 1576723942.10 151.4861 59.9997 32.0000 1.9677 1.9703 413.9421 414.5972 0.0993 -1.0000 -1.0000 5235087 1576723942.20 151.4861 59.9997 32.0000 1.9679 1.9705 413.9186 414.5738 0.0993 -1.0000 -1.0000 5235150 1576723942.30 151.4861 59.9997 32.0000 1.9679 1.9704 413.9350 414.5923 0.0995 -1.0000 -1.0000 5235291 1576723942.40 151.4861 59.9997 32.0000 1.9682 1.9708 413.9127 414.5688 0.0993 -1.0000 -1.0000 5235353 1576723942.50 151.4804 59.9997 32.0000 1.9677 1.9703 413.9934 414.6495 0.0994 -1.0000 -1.0000 5235416 1576723942.60 151.4757 59.9997 32.0000 1.9680 1.9705 413.9265 414.5817 0.0993 -1.0000 -1.0000 5235494 1576723942.70 151.4757 59.9997 32.0000 1.9686 1.9712 413.9393 414.5946 0.0993 -1.0000 -1.0000 5235556 1576723942.80 151.4757 59.9997 32.0000 1.9676 1.9702 413.8831 414.5384 0.0994 -1.0000 -1.0000 5235916 1576723942.90 151.4757 59.9997 32.0000 1.9682 1.9708 413.8721 414.5289 0.0995 -1.0000 -1.0000 5235994 1576723943.00 151.4757 59.9997 32.0000 1.9688 1.9714 413.9011 414.5578 0.0995 -1.0000 -1.0000 5236041 1576723943.10 151.5258 59.9997 32.0000 1.9678 1.9704 413.9216 414.5784 0.0995 -1.0000 -1.0000 5236119 1576723943.20 151.5258 59.9997 32.0000 1.9679 1.9705 413.9539 414.6105 0.0995 -1.0000 -1.0000 5236181 1576723943.30 151.5258 59.9997 32.0000 1.9681 1.9706 413.9096 414.5659 0.0995 -1.0000 -1.0000 5236259 1576723943.40 151.5258 59.9997 32.0000 1.9687 1.9712 413.9390 414.5953 0.0994 -1.0000 -1.0000 5236322 1576723943.50 151.5258 59.9997 32.0000 1.9685 1.9710 414.0062 414.6627 0.0994 -1.0000 -1.0000 5236384 1576723943.60 151.5436 59.9997 32.0000 1.9680 1.9706 413.9363 414.5921 0.0993 -1.0000 -1.0000 5236447 1576723943.70 151.5455 59.9997 32.0000 1.9681 1.9707 413.9570 414.6122 0.0993 -1.0000 -1.0000 5236509 1576723943.80 151.5455 59.9997 32.0000 1.9677 1.9702 413.9596 414.6154 0.0994 -1.0000 -1.0000 5236884 1576723943.90 151.5455 59.9997 32.0000 1.9690 1.9716 413.9799 414.6366 0.0996 -1.0000 -1.0000 5236947 1576723944.00 151.5455 59.9997 32.0000 1.9683 1.9709 414.0133 414.6700 0.0994 -1.0000 -1.0000 5237009 1576723944.10 151.5455 59.9997 32.0000 1.9680 1.9706 413.9183 414.5738 0.0994 -1.0000 -1.0000 5237072 1576723944.20 151.4865 59.9997 32.0000 1.9684 1.9709 413.9395 414.5954 0.0993 -1.0000 -1.0000 5237134 1576723944.30 151.4865 59.9997 32.0000 1.9684 1.9710 413.9527 414.6084 0.0994 -1.0000 -1.0000 5237775 1576723944.40 151.4865 59.9997 32.0000 1.9680 1.9705 413.9742 414.6302 0.0994 -1.0000 -1.0000 5237838 1576723944.50 151.4865 59.9997 32.0000 1.9681 1.9706 413.9524 414.6076 0.0993 -1.0000 -1.0000 5237900 1576723944.60 151.4865 59.9997 32.0000 1.9680 1.9705 413.8802 414.5352 0.0993 -1.0000 -1.0000 5237978 1576723944.70 151.4865 59.9997 32.0000 1.9682 1.9707 413.9726 414.6283 0.0994 -1.0000 -1.0000 5238041 1576723944.80 151.5451 60.0005 32.0000 1.9684 1.9710 414.0217 414.6780 0.0994 -1.0000 -1.0000 5238103 1576723944.90 151.5451 60.0005 32.0000 1.9686 1.9711 414.0246 414.6801 0.0993 -1.0000 -1.0000 5238166 1576723945.00 151.5451 60.0005 32.0000 1.9692 1.9717 413.9853 414.6405 0.0992 -1.0000 -1.0000 5238228 1576723945.10 151.5451 60.0005 32.0000 1.9684 1.9710 414.0039 414.6593 0.0994 -1.0000 -1.0000 5238291 1576723945.20 151.5451 60.0005 32.0000 1.9684 1.9709 413.9721 414.6266 0.0993 -1.0000 -1.0000 5238369 1576723945.30 151.5155 60.0005 32.0000 1.9681 1.9707 413.9767 414.6337 0.0996 -1.0000 -1.0000 5238431 1576723945.40 151.5089 60.0005 32.0000 1.9684 1.9709 413.9879 414.6441 0.0993 -1.0000 -1.0000 5238541 1576723945.50 151.5089 60.0005 32.0000 1.9680 1.9705 413.9458 414.6020 0.0994 -1.0000 -1.0000 5238603 1576723945.60 151.5089 60.0005 32.0000 1.9675 1.9701 413.9806 414.6360 0.0993 -1.0000 -1.0000 5238666 1576723945.70 151.5089 60.0005 32.0000 1.9678 1.9703 413.9106 414.5666 0.0994 -1.0000 -1.0000 5238728 1576723945.80 151.5089 60.0005 32.0000 1.9683 1.9709 413.9440 414.6003 0.0995 -1.0000 -1.0000 5238806 1576723945.90 151.4664 60.0005 32.0000 1.9683 1.9709 413.9164 414.5723 0.0993 -1.0000 -1.0000 5238869 1576723946.00 151.4664 60.0005 32.0000 1.9681 1.9707 413.9335 414.5886 0.0993 -1.0000 -1.0000 5238931 1576723946.10 151.4664 60.0005 32.0000 1.9683 1.9708 413.9571 414.6136 0.0995 -1.0000 -1.0000 5239009 1576723946.20 151.4664 60.0005 32.0000 1.9683 1.9708 414.0171 414.6730 0.0994 -1.0000 -1.0000 5239072 1576723946.30 151.4664 60.0005 32.0000 1.9683 1.9708 413.9669 414.6224 0.0993 -1.0000 -1.0000 5239134 1576723946.40 151.4664 60.0005 32.0000 1.9683 1.9709 413.9613 414.6160 0.0993 -1.0000 -1.0000 5239244 1576723946.50 151.4664 60.0005 32.0000 1.9682 1.9707 413.8967 414.5534 0.0995 -1.0000 -1.0000 5239306 1576723946.60 151.4664 60.0005 32.0000 1.9675 1.9701 413.8875 414.5434 0.0994 -1.0000 -1.0000 5239369 1576723946.70 151.4664 60.0005 32.0000 1.9675 1.9701 413.9101 414.5656 0.0993 -1.0000 -1.0000 5239431 1576723946.80 151.4664 60.0005 32.0000 1.9675 1.9701 413.9420 414.5982 0.0994 -1.0000 -1.0000 5239494 1576723946.90 151.4697 60.0005 32.0000 1.9680 1.9705 413.8565 414.5117 0.0992 -1.0000 -1.0000 5239681 1576723947.00 151.4837 60.0005 32.0000 1.9682 1.9708 414.0201 414.6756 0.0993 -1.0000 -1.0000 5239759 1576723947.10 151.4837 60.0005 32.0000 1.9682 1.9707 413.9169 414.5722 0.0993 -1.0000 -1.0000 5239806 1576723947.20 151.4837 60.0005 32.0000 1.9677 1.9702 413.8863 414.5419 0.0994 -1.0000 -1.0000 5239900 1576723947.30 151.4837 60.0005 32.0000 1.9685 1.9711 413.8427 414.4980 0.0993 -1.0000 -1.0000 5239963 1576723947.40 151.4837 60.0005 32.0000 1.9675 1.9701 413.9676 414.6228 0.0993 -1.0000 -1.0000 5240713 1576723947.50 151.4837 60.0005 32.0000 1.9679 1.9705 413.8930 414.5486 0.0993 -1.0000 -1.0000 5240853 1576723947.60 151.4877 60.0005 32.0000 1.9681 1.9707 413.9074 414.5626 0.0993 -1.0000 -1.0000 5241009 1576723947.70 151.4877 60.0005 32.0000 1.9683 1.9709 413.9016 414.5577 0.0994 -1.0000 -1.0000 5241072 1576723947.80 151.4877 60.0005 32.0000 1.9679 1.9704 413.9561 414.6118 0.0994 -1.0000 -1.0000 5241150 1576723947.90 151.4877 60.0005 32.0000 1.9688 1.9714 414.0127 414.6687 0.0994 -1.0000 -1.0000 5241213 1576723948.00 151.4877 60.0005 32.0000 1.9683 1.9708 413.8793 414.5351 0.0993 -1.0000 -1.0000 5241275 1576723948.10 151.4529 60.0005 32.0000 1.9685 1.9711 414.0255 414.6810 0.0994 -1.0000 -1.0000 5241338 1576723948.20 151.4513 60.0005 32.0000 1.9679 1.9704 413.9050 414.5604 0.0992 -1.0000 -1.0000 5241400 1576723948.30 151.4513 60.0005 32.0000 1.9674 1.9700 413.9352 414.5910 0.0993 -1.0000 -1.0000 5241478 1576723948.40 151.4513 60.0005 32.0000 1.9676 1.9701 413.8974 414.5527 0.0993 -1.0000 -1.0000 5241713 1576723948.50 151.4513 60.0005 32.0000 1.9678 1.9703 413.9173 414.5727 0.0993 -1.0000 -1.0000 5241775 1576723948.60 151.4604 60.0005 32.0000 1.9682 1.9707 413.9487 414.6041 0.0993 -1.0000 -1.0000 5241853 1576723948.70 151.5101 60.0005 32.0000 1.9682 1.9707 413.9450 414.5999 0.0992 -1.0000 -1.0000 5241916 1576723948.80 151.5101 60.0005 32.0000 1.9681 1.9707 413.9229 414.5786 0.0994 -1.0000 -1.0000 5241963 1576723948.90 151.5101 60.0005 32.0000 1.9679 1.9704 413.9382 414.5936 0.0993 -1.0000 -1.0000 5242228 1576723949.00 151.5388 60.0005 32.0000 1.9678 1.9704 413.8880 414.5428 0.0992 -1.0000 -1.0000 5242275 1576723949.10 151.5341 60.0005 32.0000 1.9685 1.9711 413.9588 414.6147 0.0995 -1.0000 -1.0000 5242337 1576723949.20 151.5341 60.0005 32.0000 1.9682 1.9707 413.9043 414.5598 0.0993 -1.0000 -1.0000 5242416 1576723949.30 151.5341 60.0005 32.0000 1.9682 1.9708 413.9413 414.5973 0.0995 -1.0000 -1.0000 5242478 1576723949.40 151.5341 60.0005 32.0000 1.9684 1.9710 413.9269 414.5829 0.0994 -1.0000 -1.0000 5242541 1576723949.50 151.5341 60.0005 32.0000 1.9691 1.9717 413.9343 414.5911 0.0995 -1.0000 -1.0000 5242619 1576723949.60 151.5341 60.0005 32.0000 1.9676 1.9702 413.9908 414.6465 0.0993 -1.0000 -1.0000 5242681 1576723949.70 151.5281 60.0001 32.0000 1.9676 1.9702 413.9551 414.6099 0.0992 -1.0000 -1.0000 5242744 1576723949.80 151.5281 60.0001 32.0000 1.9677 1.9703 413.9850 414.6402 0.0993 -1.0000 -1.0000 5242822 1576723949.90 151.5281 60.0001 32.0000 1.9683 1.9709 413.9862 414.6414 0.0993 -1.0000 -1.0000 5242884 1576723950.00 151.5281 60.0001 32.0000 1.9681 1.9707 414.0033 414.6587 0.0993 -1.0000 -1.0000 5242947 1576723950.10 151.5281 60.0001 32.0000 1.9678 1.9704 413.9820 414.6389 0.0995 -1.0000 -1.0000 5243025 1576723950.20 151.5281 60.0001 32.0000 1.9675 1.9701 413.9466 414.6024 0.0994 -1.0000 -1.0000 5243072 1576723950.30 151.5281 60.0001 32.0000 1.9681 1.9706 413.9442 414.5993 0.0993 -1.0000 -1.0000 5243166 1576723950.40 151.5281 60.0001 32.0000 1.9680 1.9706 413.9807 414.6362 0.0993 -1.0000 -1.0000 5243228 1576723950.50 151.5090 60.0001 32.0000 1.9677 1.9703 413.8782 414.5330 0.0993 -1.0000 -1.0000 5243416 1576723950.60 151.5074 60.0001 32.0000 1.9680 1.9706 413.9022 414.5571 0.0992 -1.0000 -1.0000 5243478 1576723950.70 151.5074 60.0001 32.0000 1.9677 1.9702 413.9426 414.5980 0.0993 -1.0000 -1.0000 5243541 1576723950.80 151.5074 60.0001 32.0000 1.9687 1.9713 413.9713 414.6270 0.0994 -1.0000 -1.0000 5243603 1576723950.90 151.5074 60.0001 32.0000 1.9680 1.9706 413.9658 414.6212 0.0993 -1.0000 -1.0000 5243681 1576723951.00 151.5052 60.0001 32.0000 1.9678 1.9704 414.0425 414.6981 0.0993 -1.0000 -1.0000 5244556 1576723951.10 151.4698 60.0001 32.0000 1.9676 1.9702 413.9552 414.6111 0.0993 -1.0000 -1.0000 5244619 1576723951.20 151.4698 60.0001 32.0000 1.9680 1.9706 413.9184 414.5740 0.0994 -1.0000 -1.0000 5244681 1576723951.30 151.4698 60.0001 32.0000 1.9677 1.9702 413.9953 414.6516 0.0994 -1.0000 -1.0000 5244744 1576723951.40 151.4698 60.0001 32.0000 1.9680 1.9705 413.9809 414.6363 0.0993 -1.0000 -1.0000 5244806 1576723951.50 151.4698 60.0001 32.0000 1.9687 1.9712 413.9596 414.6150 0.0993 -1.0000 -1.0000 5244884 1576723951.60 151.4698 60.0001 32.0000 1.9675 1.9701 413.9210 414.5772 0.0994 -1.0000 -1.0000 5244947 1576723951.70 151.4868 60.0001 32.0000 1.9686 1.9712 414.0265 414.6822 0.0994 -1.0000 -1.0000 5245009 1576723951.80 151.4868 60.0001 32.0000 1.9679 1.9705 413.9849 414.6407 0.0994 -1.0000 -1.0000 5245087 1576723951.90 151.4868 60.0001 32.0000 1.9678 1.9703 413.9314 414.5858 0.0992 -1.0000 -1.0000 5245150 1576723952.00 151.4868 60.0001 32.0000 1.9674 1.9700 413.8956 414.5503 0.0992 -1.0000 -1.0000 5245213 1576723952.10 151.4868 60.0001 32.0000 1.9671 1.9697 413.9359 414.5904 0.0991 -1.0000 -1.0000 5245291 1576723952.20 151.4868 60.0001 32.0000 1.9670 1.9695 414.0062 414.6596 0.0991 -1.0000 -1.0000 5245353 1576723952.30 151.4741 60.0001 32.0000 1.9674 1.9699 413.8517 414.5064 0.0992 -1.0000 -1.0000 5245416 1576723952.40 151.4741 60.0001 32.0000 1.9677 1.9703 413.9446 414.5995 0.0993 -1.0000 -1.0000 5245478 1576723952.50 151.4741 60.0001 32.0000 1.9685 1.9710 413.9578 414.6123 0.0992 -1.0000 -1.0000 5245556 1576723952.60 151.4741 60.0001 32.0000 1.9673 1.9699 413.9602 414.6153 0.0993 -1.0000 -1.0000 5245619 1576723952.70 151.4741 60.0001 32.0000 1.9684 1.9710 413.9212 414.5770 0.0994 -1.0000 -1.0000 5245681 1576723952.80 151.4741 60.0001 32.0000 1.9683 1.9708 414.0215 414.6761 0.0992 -1.0000 -1.0000 5245744 1576723952.90 151.4992 60.0001 32.0000 1.9677 1.9702 413.9813 414.6366 0.0993 -1.0000 -1.0000 5245822 1576723953.00 151.4992 60.0001 32.0000 1.9681 1.9707 413.9733 414.6284 0.0992 -1.0000 -1.0000 5246009 1576723953.10 151.4992 60.0001 32.0000 1.9682 1.9708 413.9553 414.6104 0.0993 -1.0000 -1.0000 5246072 1576723953.20 151.4992 60.0001 32.0000 1.9680 1.9705 413.9755 414.6316 0.0994 -1.0000 -1.0000 5246150 1576723953.30 151.4992 60.0001 32.0000 1.9683 1.9709 413.9352 414.5911 0.0994 -1.0000 -1.0000 5246213 1576723953.40 151.4987 60.0001 32.0000 1.9681 1.9707 413.9332 414.5882 0.0993 -1.0000 -1.0000 5246275 1576723953.50 151.4821 60.0001 32.0000 1.9678 1.9704 413.9322 414.5876 0.0993 -1.0000 -1.0000 5246337 1576723953.60 151.4821 60.0001 32.0000 1.9683 1.9708 413.9778 414.6323 0.0991 -1.0000 -1.0000 5246541 1576723953.70 151.4821 60.0001 32.0000 1.9677 1.9703 414.0458 414.7014 0.0993 -1.0000 -1.0000 5246603 1576723953.80 151.4821 60.0001 32.0000 1.9681 1.9706 414.0103 414.6653 0.0992 -1.0000 -1.0000 5246666 1576723953.90 151.4821 60.0001 32.0000 1.9681 1.9706 413.9663 414.6218 0.0994 -1.0000 -1.0000 5246728 1576723954.00 151.4973 60.0001 32.0000 1.9679 1.9704 414.1287 414.7846 0.0993 -1.0000 -1.0000 5246791 1576723954.10 151.5056 60.0001 32.0000 1.9679 1.9705 414.0222 414.6779 0.0993 -1.0000 -1.0000 5247056 1576723954.20 151.5056 60.0001 32.0000 1.9677 1.9703 413.9359 414.5911 0.0992 -1.0000 -1.0000 5247119 1576723954.30 151.5056 60.0001 32.0000 1.9682 1.9708 413.9546 414.6101 0.0993 -1.0000 -1.0000 5247181 1576723954.40 151.5056 60.0001 32.0000 1.9679 1.9705 413.9436 414.5989 0.0994 -1.0000 -1.0000 5247244 1576723954.50 151.5056 60.0001 32.0000 1.9676 1.9701 413.9075 414.5627 0.0992 -1.0000 -1.0000 5247306 1576723954.60 151.4615 60.0001 32.0000 1.9678 1.9704 413.9354 414.5910 0.0993 -1.0000 -1.0000 5247463 1576723954.70 151.4615 60.0001 32.0000 1.9676 1.9701 413.9617 414.6161 0.0992 -1.0000 -1.0000 5247525 1576723954.80 151.4615 60.0001 32.0000 1.9677 1.9703 413.9883 414.6428 0.0991 -1.0000 -1.0000 5247587 1576723954.90 151.4615 60.0001 32.0000 1.9681 1.9707 414.0695 414.7247 0.0993 -1.0000 -1.0000 5247666 1576723955.00 151.4615 60.0001 32.0000 1.9678 1.9704 413.9529 414.6082 0.0993 -1.0000 -1.0000 5247728 1576723955.10 151.5028 59.9997 32.0000 1.9682 1.9707 413.9247 414.5787 0.0991 -1.0000 -1.0000 5247947 1576723955.20 151.5028 59.9997 32.0000 1.9681 1.9707 414.0440 414.6994 0.0993 -1.0000 -1.0000 5248025 1576723955.30 151.5028 59.9997 32.0000 1.9681 1.9707 413.9602 414.6160 0.0994 -1.0000 -1.0000 5248087 1576723955.40 151.5028 59.9997 32.0000 1.9682 1.9708 413.9305 414.5856 0.0992 -1.0000 -1.0000 5248150 1576723955.50 151.5028 59.9997 32.0000 1.9685 1.9711 413.9733 414.6278 0.0992 -1.0000 -1.0000 5248213 1576723955.60 151.4921 59.9997 32.0000 1.9677 1.9703 413.9997 414.6553 0.0993 -1.0000 -1.0000 5248447 1576723955.70 151.4754 59.9997 32.0000 1.9684 1.9710 413.9661 414.6210 0.0992 -1.0000 -1.0000 5248509 1576723955.80 151.4754 59.9997 32.0000 1.9679 1.9705 413.9187 414.5748 0.0994 -1.0000 -1.0000 5248587 1576723955.90 151.4754 59.9997 32.0000 1.9678 1.9703 413.9338 414.5892 0.0992 -1.0000 -1.0000 5248650 1576723956.00 151.4754 59.9997 32.0000 1.9680 1.9705 413.9714 414.6264 0.0993 -1.0000 -1.0000 5248713 1576723956.10 151.4754 59.9997 32.0000 1.9687 1.9712 413.9359 414.5911 0.0993 -1.0000 -1.0000 5248947 1576723956.20 151.4754 59.9997 32.0000 1.9683 1.9708 413.9425 414.5971 0.0992 -1.0000 -1.0000 5249009 1576723956.30 151.5055 59.9997 32.0000 1.9680 1.9706 413.9727 414.6263 0.0990 -1.0000 -1.0000 5249072 1576723956.40 151.5055 59.9997 32.0000 1.9676 1.9701 413.9760 414.6306 0.0992 -1.0000 -1.0000 5249134 1576723956.50 151.5055 59.9997 32.0000 1.9678 1.9704 413.9997 414.6542 0.0991 -1.0000 -1.0000 5249197 1576723956.60 151.5055 59.9997 32.0000 1.9682 1.9708 413.9243 414.5799 0.0994 -1.0000 -1.0000 5249447 1576723956.70 151.4991 59.9997 32.0000 1.9678 1.9704 413.9705 414.6262 0.0993 -1.0000 -1.0000 5249509 1576723956.80 151.4836 59.9997 32.0000 1.9679 1.9705 413.9475 414.6017 0.0992 -1.0000 -1.0000 5249572 1576723956.90 151.4836 59.9997 32.0000 1.9679 1.9704 413.9104 414.5658 0.0993 -1.0000 -1.0000 5249634 1576723957.00 151.4836 59.9997 32.0000 1.9676 1.9702 414.0014 414.6574 0.0994 -1.0000 -1.0000 5249713 1576723957.10 151.4836 59.9997 32.0000 1.9674 1.9700 413.9837 414.6390 0.0993 -1.0000 -1.0000 5249931 1576723957.20 151.4836 59.9997 32.0000 1.9677 1.9702 413.9849 414.6392 0.0991 -1.0000 -1.0000 5250009 1576723957.30 151.5086 59.9997 32.0000 1.9675 1.9700 413.9446 414.5998 0.0993 -1.0000 -1.0000 5250072 1576723957.40 151.5086 59.9997 32.0000 1.9685 1.9711 413.9812 414.6358 0.0991 -1.0000 -1.0000 5250134 1576723957.50 151.5086 59.9997 32.0000 1.9681 1.9707 413.9786 414.6339 0.0993 -1.0000 -1.0000 5250213 1576723957.60 151.5086 59.9997 32.0000 1.9674 1.9700 413.9737 414.6293 0.0994 -1.0000 -1.0000 5250447 1576723957.70 151.5086 59.9997 32.0000 1.9682 1.9708 414.0016 414.6582 0.0995 -1.0000 -1.0000 5250509 1576723957.80 151.5045 59.9997 32.0000 1.9681 1.9706 414.0012 414.6572 0.0994 -1.0000 -1.0000 5250587 1576723957.90 151.5027 59.9997 32.0000 1.9680 1.9706 414.0565 414.7112 0.0991 -1.0000 -1.0000 5250650 1576723958.00 151.5027 59.9997 32.0000 1.9683 1.9708 413.9595 414.6142 0.0993 -1.0000 -1.0000 5250713 1576723958.10 151.5027 59.9997 32.0000 1.9680 1.9705 413.9728 414.6280 0.0992 -1.0000 -1.0000 5250947 1576723958.20 151.5027 59.9997 32.0000 1.9679 1.9704 413.9026 414.5569 0.0992 -1.0000 -1.0000 5251009 1576723958.30 151.5027 59.9997 32.0000 1.9682 1.9708 414.0487 414.7039 0.0992 -1.0000 -1.0000 5251087 1576723958.40 151.4736 59.9997 32.0000 1.9681 1.9706 413.9829 414.6378 0.0993 -1.0000 -1.0000 5251150 1576723958.50 151.4736 59.9997 32.0000 1.9673 1.9699 414.0131 414.6688 0.0993 -1.0000 -1.0000 5251213 1576723958.60 151.4736 59.9997 32.0000 1.9677 1.9703 413.9816 414.6369 0.0994 -1.0000 -1.0000 5252213 1576723958.70 151.4736 59.9997 32.0000 1.9675 1.9700 414.0293 414.6828 0.0991 -1.0000 -1.0000 5252275 1576723958.80 151.4736 59.9997 32.0000 1.9677 1.9703 413.9477 414.6039 0.0993 -1.0000 -1.0000 5252337 1576723958.90 151.4789 59.9997 32.0000 1.9679 1.9705 413.9668 414.6220 0.0993 -1.0000 -1.0000 5252400 1576723959.00 151.4789 59.9997 32.0000 1.9688 1.9714 413.9727 414.6274 0.0992 -1.0000 -1.0000 5252463 1576723959.10 151.4789 59.9997 32.0000 1.9678 1.9704 413.9969 414.6523 0.0992 -1.0000 -1.0000 5252525 1576723959.20 151.4789 59.9997 32.0000 1.9673 1.9699 413.9637 414.6185 0.0993 -1.0000 -1.0000 5252603 1576723959.30 151.4789 59.9997 32.0000 1.9674 1.9700 414.0025 414.6582 0.0993 -1.0000 -1.0000 5252666 1576723959.40 151.4863 59.9997 32.0000 1.9682 1.9707 413.9659 414.6208 0.0992 -1.0000 -1.0000 5252728 1576723959.50 151.4924 59.9997 32.0000 1.9677 1.9702 413.9293 414.5840 0.0992 -1.0000 -1.0000 5252806 1576723959.60 151.4924 59.9997 32.0000 1.9672 1.9697 413.9449 414.6007 0.0993 -1.0000 -1.0000 5252869 1576723959.70 151.4924 59.9997 32.0000 1.9677 1.9702 413.9197 414.5738 0.0991 -1.0000 -1.0000 5252931 1576723959.80 151.4924 59.9997 32.0000 1.9677 1.9703 413.9993 414.6546 0.0993 -1.0000 -1.0000 5253009 1576723959.90 151.4924 59.9997 32.0000 1.9681 1.9706 414.0046 414.6591 0.0991 -1.0000 -1.0000 5253072 1576723960.00 151.4664 59.9998 32.0000 1.9679 1.9705 413.9903 414.6451 0.0993 -1.0000 -1.0000 5253134 1576723960.10 151.4664 59.9998 32.0000 1.9679 1.9705 413.9770 414.6314 0.0991 -1.0000 -1.0000 5253213 1576723960.20 151.4664 59.9998 32.0000 1.9676 1.9702 413.9394 414.5941 0.0992 -1.0000 -1.0000 5253259 1576723960.30 151.4737 59.9998 32.0000 1.9676 1.9702 413.9651 414.6201 0.0993 -1.0000 -1.0000 5253338 1576723960.40 151.4713 59.9998 32.0000 1.9684 1.9709 413.9792 414.6346 0.0993 -1.0000 -1.0000 5253400 1576723960.50 151.4713 59.9998 32.0000 1.9682 1.9708 413.9882 414.6439 0.0993 -1.0000 -1.0000 5253463 1576723960.60 151.4713 59.9998 32.0000 1.9680 1.9705 413.9722 414.6277 0.0993 -1.0000 -1.0000 5253556 1576723960.70 151.4713 59.9998 32.0000 1.9681 1.9706 413.9682 414.6238 0.0993 -1.0000 -1.0000 5253619 1576723960.80 151.4713 59.9998 32.0000 1.9680 1.9706 413.9483 414.6029 0.0992 -1.0000 -1.0000 5253681 1576723960.90 151.4713 59.9998 32.0000 1.9683 1.9709 413.9899 414.6442 0.0991 -1.0000 -1.0000 5253759 1576723961.00 151.4713 59.9998 32.0000 1.9676 1.9702 413.9727 414.6275 0.0992 -1.0000 -1.0000 5253822 1576723961.10 151.4574 59.9998 32.0000 1.9677 1.9702 413.9508 414.6050 0.0992 -1.0000 -1.0000 5253884 1576723961.20 151.4574 59.9998 32.0000 1.9676 1.9702 413.9432 414.5976 0.0991 -1.0000 -1.0000 5254478 1576723961.30 151.4574 59.9998 32.0000 1.9679 1.9705 413.9298 414.5845 0.0992 -1.0000 -1.0000 5254541 1576723961.40 151.4574 59.9998 32.0000 1.9675 1.9700 413.8772 414.5308 0.0990 -1.0000 -1.0000 5254603 1576723961.50 151.4574 59.9998 32.0000 1.9673 1.9699 413.9541 414.6084 0.0992 -1.0000 -1.0000 5254681 1576723961.60 151.4574 59.9998 32.0000 1.9677 1.9703 414.0269 414.6827 0.0994 -1.0000 -1.0000 5254744 1576723961.70 151.4669 59.9998 32.0000 1.9678 1.9704 413.9706 414.6257 0.0992 -1.0000 -1.0000 5254931 1576723961.80 151.4669 59.9998 32.0000 1.9680 1.9706 413.9492 414.6038 0.0992 -1.0000 -1.0000 5255009 1576723961.90 151.4669 59.9998 32.0000 1.9677 1.9703 413.9256 414.5799 0.0992 -1.0000 -1.0000 5255072 1576723962.00 151.4669 59.9998 32.0000 1.9680 1.9706 413.9362 414.5907 0.0991 -1.0000 -1.0000 5255134 1576723962.10 151.4669 59.9998 32.0000 1.9680 1.9706 413.9158 414.5705 0.0993 -1.0000 -1.0000 5255197 1576723962.20 151.4577 59.9998 32.0000 1.9682 1.9708 414.0370 414.6930 0.0993 -1.0000 -1.0000 5255260 1576723962.30 151.4547 59.9998 32.0000 1.9677 1.9702 414.0074 414.6627 0.0993 -1.0000 -1.0000 5255338 1576723962.40 151.4547 59.9998 32.0000 1.9680 1.9706 414.0044 414.6590 0.0991 -1.0000 -1.0000 5255400 1576723962.50 151.4547 59.9998 32.0000 1.9679 1.9704 413.9981 414.6530 0.0992 -1.0000 -1.0000 5255463 1576723962.60 151.4547 59.9998 32.0000 1.9678 1.9704 413.9523 414.6072 0.0992 -1.0000 -1.0000 5255541 1576723962.70 151.5065 59.9998 32.0000 1.9675 1.9700 414.0092 414.6642 0.0992 -1.0000 -1.0000 5255603 1576723962.80 151.4625 59.9998 32.0000 1.9674 1.9700 413.9552 414.6102 0.0993 -1.0000 -1.0000 5255666 1576723962.90 151.4625 59.9998 32.0000 1.9681 1.9706 413.9770 414.6325 0.0993 -1.0000 -1.0000 5255744 1576723963.00 151.4625 59.9998 32.0000 1.9674 1.9700 413.9191 414.5741 0.0992 -1.0000 -1.0000 5255806 1576723963.10 151.4625 59.9998 32.0000 1.9679 1.9705 414.0388 414.6941 0.0992 -1.0000 -1.0000 5255869 1576723963.20 151.4625 59.9998 32.0000 1.9678 1.9704 413.9679 414.6231 0.0993 -1.0000 -1.0000 5255931 1576723963.30 151.4771 59.9998 32.0000 1.9682 1.9707 414.0266 414.6811 0.0992 -1.0000 -1.0000 5256166 1576723963.40 151.4772 59.9998 32.0000 1.9678 1.9703 413.9205 414.5751 0.0992 -1.0000 -1.0000 5256228 1576723963.50 151.4772 59.9998 32.0000 1.9680 1.9705 413.9880 414.6427 0.0991 -1.0000 -1.0000 5256306 1576723963.60 151.4772 59.9998 32.0000 1.9682 1.9708 413.8716 414.5259 0.0992 -1.0000 -1.0000 5256369 1576723963.70 151.4772 59.9998 32.0000 1.9677 1.9702 413.9525 414.6069 0.0992 -1.0000 -1.0000 5256431 1576723963.80 151.4772 59.9998 32.0000 1.9683 1.9708 413.9745 414.6289 0.0991 -1.0000 -1.0000 5256494 1576723963.90 151.5229 59.9998 32.0000 1.9681 1.9707 413.9611 414.6159 0.0993 -1.0000 -1.0000 5256556 1576723964.00 151.5229 59.9998 32.0000 1.9677 1.9703 413.9653 414.6211 0.0993 -1.0000 -1.0000 5256619 1576723964.10 151.5229 59.9998 32.0000 1.9684 1.9709 414.0297 414.6848 0.0992 -1.0000 -1.0000 5256697 1576723964.20 151.5229 59.9998 32.0000 1.9685 1.9710 413.9696 414.6255 0.0993 -1.0000 -1.0000 5256759 1576723964.30 151.5229 59.9998 32.0000 1.9676 1.9702 413.9512 414.6060 0.0993 -1.0000 -1.0000 5257306 1576723964.40 151.5244 59.9998 32.0000 1.9677 1.9703 414.0128 414.6676 0.0992 -1.0000 -1.0000 5257369 1576723964.50 151.5297 59.9998 32.0000 1.9678 1.9704 414.0363 414.6920 0.0993 -1.0000 -1.0000 5257431 1576723964.60 151.5297 59.9998 32.0000 1.9681 1.9707 414.0083 414.6643 0.0995 -1.0000 -1.0000 5257510 1576723964.70 151.5297 59.9998 32.0000 1.9680 1.9705 413.9720 414.6273 0.0992 -1.0000 -1.0000 5257572 1576723964.80 151.5297 59.9998 32.0000 1.9685 1.9710 413.9898 414.6437 0.0991 -1.0000 -1.0000 5257759 1576723964.90 151.5297 59.9998 32.0000 1.9686 1.9712 414.0028 414.6575 0.0992 -1.0000 -1.0000 5257822 1576723965.00 151.5167 59.9989 32.0000 1.9679 1.9704 414.0246 414.6791 0.0992 -1.0000 -1.0000 5257884 1576723965.10 151.5167 59.9989 32.0000 1.9683 1.9709 414.0918 414.7466 0.0992 -1.0000 -1.0000 5257947 1576723965.20 151.5167 59.9989 32.0000 1.9681 1.9706 414.0461 414.7011 0.0992 -1.0000 -1.0000 5258025 1576723965.30 151.5167 59.9989 32.0000 1.9681 1.9706 414.0030 414.6566 0.0990 -1.0000 -1.0000 5258275 1576723965.40 151.5167 59.9989 32.0000 1.9681 1.9706 414.0411 414.6954 0.0991 -1.0000 -1.0000 5258338 1576723965.50 151.5167 59.9989 32.0000 1.9677 1.9703 414.0234 414.6771 0.0990 -1.0000 -1.0000 5258400 1576723965.60 151.5167 59.9989 32.0000 1.9680 1.9706 414.0516 414.7060 0.0992 -1.0000 -1.0000 5258463 1576723965.70 151.4664 59.9989 32.0000 1.9680 1.9705 414.0434 414.6989 0.0993 -1.0000 -1.0000 5258525 1576723965.80 151.4664 59.9989 32.0000 1.9678 1.9703 413.9734 414.6277 0.0991 -1.0000 -1.0000 5258728 1576723965.90 151.4664 59.9989 32.0000 1.9679 1.9705 414.0207 414.6740 0.0990 -1.0000 -1.0000 5258791 1576723966.00 151.4664 59.9989 32.0000 1.9676 1.9702 413.9840 414.6396 0.0993 -1.0000 -1.0000 5258853 1576723966.10 151.4500 59.9989 32.0000 1.9681 1.9706 413.9961 414.6500 0.0991 -1.0000 -1.0000 5258931 1576723966.20 151.4500 59.9989 32.0000 1.9673 1.9698 413.9749 414.6297 0.0993 -1.0000 -1.0000 5258994 1576723966.30 151.4500 59.9989 32.0000 1.9675 1.9700 414.0214 414.6762 0.0991 -1.0000 -1.0000 5259181 1576723966.40 151.4500 59.9989 32.0000 1.9684 1.9709 413.9852 414.6393 0.0992 -1.0000 -1.0000 5259244 1576723966.50 151.4500 59.9989 32.0000 1.9674 1.9700 413.9634 414.6184 0.0992 -1.0000 -1.0000 5259306 1576723966.60 151.4741 59.9989 32.0000 1.9674 1.9699 414.0159 414.6701 0.0991 -1.0000 -1.0000 5259384 1576723966.70 151.4782 59.9989 32.0000 1.9678 1.9703 413.9331 414.5875 0.0992 -1.0000 -1.0000 5259447 1576723966.80 151.4782 59.9989 32.0000 1.9676 1.9702 414.0299 414.6843 0.0991 -1.0000 -1.0000 5259963 1576723966.90 151.4782 59.9989 32.0000 1.9674 1.9700 414.0310 414.6861 0.0992 -1.0000 -1.0000 5300041 1576723967.00 151.4782 59.9989 32.0000 1.9677 1.9703 414.0172 414.6720 0.0993 -1.0000 -1.0000 5300103 1576723967.10 151.4782 59.9989 32.0000 1.9679 1.9704 414.0044 414.6601 0.0993 -1.0000 -1.0000 5300166 1576723967.20 151.4657 59.9989 32.0000 1.9674 1.9699 413.9664 414.6220 0.0993 -1.0000 -1.0000 5300244 1576723967.30 151.4350 59.9989 32.0000 1.9677 1.9702 413.9832 414.6375 0.0991 -1.0000 -1.0000 5300306 1576723967.40 151.4350 59.9989 32.0000 1.9675 1.9700 414.0116 414.6658 0.0992 -1.0000 -1.0000 5300572 1576723967.50 151.4350 59.9989 32.0000 1.9677 1.9703 413.9524 414.6073 0.0992 -1.0000 -1.0000 5300650 1576723967.60 151.4350 59.9989 32.0000 1.9673 1.9699 413.9146 414.5685 0.0991 -1.0000 -1.0000 5300713 1576723967.70 151.4350 59.9989 32.0000 1.9670 1.9696 413.9519 414.6066 0.0992 -1.0000 -1.0000 5300775 1576723967.80 151.4350 59.9989 32.0000 1.9681 1.9707 413.9611 414.6157 0.0992 -1.0000 -1.0000 5300853 1576723967.90 151.4350 59.9989 32.0000 1.9675 1.9701 413.9885 414.6427 0.0991 -1.0000 -1.0000 5300916 1576723968.00 151.4821 59.9989 32.0000 1.9682 1.9707 413.9995 414.6536 0.0991 -1.0000 -1.0000 5300978 1576723968.10 151.4843 59.9989 32.0000 1.9677 1.9703 414.0187 414.6739 0.0993 -1.0000 -1.0000 5301056 1576723968.20 151.4843 59.9989 32.0000 1.9684 1.9709 414.0417 414.6973 0.0993 -1.0000 -1.0000 5301119 1576723968.30 151.4809 59.9989 32.0000 1.9674 1.9700 413.9605 414.6150 0.0991 -1.0000 -1.0000 5301197 1576723968.40 151.4794 59.9989 32.0000 1.9678 1.9704 413.9887 414.6423 0.0991 -1.0000 -1.0000 5301244 1576723968.50 151.4794 59.9989 32.0000 1.9682 1.9707 413.9858 414.6401 0.0991 -1.0000 -1.0000 5301322 1576723968.60 151.4794 59.9989 32.0000 1.9677 1.9702 413.9393 414.5938 0.0992 -1.0000 -1.0000 5301384 1576723968.70 151.4794 59.9989 32.0000 1.9684 1.9709 413.9524 414.6062 0.0991 -1.0000 -1.0000 5301447 1576723968.80 151.4794 59.9989 32.0000 1.9685 1.9711 413.8557 414.5102 0.0992 -1.0000 -1.0000 5301509 1576723968.90 151.4647 59.9989 32.0000 1.9677 1.9702 413.9775 414.6320 0.0992 -1.0000 -1.0000 5302259 1576723969.00 151.4647 59.9989 32.0000 1.9673 1.9699 413.9889 414.6436 0.0992 -1.0000 -1.0000 5302322 1576723969.10 151.4647 59.9989 32.0000 1.9682 1.9707 414.0165 414.6712 0.0991 -1.0000 -1.0000 5302384 1576723969.20 151.4647 59.9989 32.0000 1.9679 1.9705 413.9736 414.6269 0.0990 -1.0000 -1.0000 5302462 1576723969.30 151.4647 59.9989 32.0000 1.9680 1.9705 413.9321 414.5866 0.0992 -1.0000 -1.0000 5302509 1576723969.40 151.4647 59.9989 32.0000 1.9680 1.9705 414.0095 414.6635 0.0990 -1.0000 -1.0000 5302572 1576723969.50 151.5050 59.9989 32.0000 1.9684 1.9710 414.0165 414.6713 0.0992 -1.0000 -1.0000 5302650 1576723969.60 151.5050 59.9989 32.0000 1.9681 1.9707 414.0212 414.6755 0.0991 -1.0000 -1.0000 5302713 1576723969.70 151.5050 59.9989 32.0000 1.9673 1.9699 413.9784 414.6324 0.0991 -1.0000 -1.0000 5302775 1576723969.80 151.5050 59.9989 32.0000 1.9683 1.9709 413.9717 414.6264 0.0992 -1.0000 -1.0000 5302853 1576723969.90 151.5050 59.9989 32.0000 1.9675 1.9701 413.9228 414.5771 0.0992 -1.0000 -1.0000 5302931 1576723970.00 151.4970 59.9988 32.0000 1.9678 1.9703 414.0125 414.6672 0.0992 -1.0000 -1.0000 5302994 1576723970.10 151.4583 59.9983 32.0000 1.9676 1.9702 414.0520 414.7057 0.0991 -1.0000 -1.0000 5303072 1576723970.20 151.4583 59.9983 32.0000 1.9680 1.9705 413.9861 414.6409 0.0992 -1.0000 -1.0000 5303135 1576723970.30 151.4583 59.9983 32.0000 1.9685 1.9710 414.0492 414.7041 0.0992 -1.0000 -1.0000 5303197 1576723970.40 151.4583 59.9983 32.0000 1.9677 1.9703 414.0226 414.6776 0.0992 -1.0000 -1.0000 5303431 1576723970.50 151.4583 59.9983 32.0000 1.9679 1.9704 414.0019 414.6560 0.0990 -1.0000 -1.0000 5303494 1576723970.60 151.4583 59.9983 32.0000 1.9682 1.9708 414.0039 414.6575 0.0991 -1.0000 -1.0000 5303556 1576723970.70 151.4583 59.9983 32.0000 1.9678 1.9703 413.9821 414.6360 0.0990 -1.0000 -1.0000 5303619 1576723970.80 151.4583 59.9983 32.0000 1.9678 1.9703 414.0105 414.6642 0.0991 -1.0000 -1.0000 5303681 1576723970.90 151.4583 59.9983 32.0000 1.9680 1.9706 413.9613 414.6144 0.0989 -1.0000 -1.0000 5304431 1576723971.00 151.4583 59.9983 32.0000 1.9679 1.9705 413.9510 414.6046 0.0990 -1.0000 -1.0000 5304541 1576723971.10 151.4583 59.9983 32.0000 1.9682 1.9707 413.9579 414.6110 0.0990 -1.0000 -1.0000 5304603 1576723971.20 151.4710 59.9983 32.0000 1.9683 1.9709 413.9504 414.6035 0.0989 -1.0000 -1.0000 5304681 1576723971.30 151.4752 59.9983 32.0000 1.9679 1.9705 414.0268 414.6801 0.0990 -1.0000 -1.0000 5304744 1576723971.40 151.4752 59.9983 32.0000 1.9688 1.9713 413.9327 414.5866 0.0991 -1.0000 -1.0000 5304806 1576723971.50 151.4752 59.9983 32.0000 1.9681 1.9707 413.9950 414.6490 0.0991 -1.0000 -1.0000 5304869 1576723971.60 151.4752 59.9983 32.0000 1.9682 1.9707 414.0231 414.6766 0.0990 -1.0000 -1.0000 5304931 1576723971.70 151.4752 59.9983 32.0000 1.9684 1.9709 413.9743 414.6273 0.0990 -1.0000 -1.0000 5304994 1576723971.80 151.4887 59.9983 32.0000 1.9679 1.9704 413.9379 414.5917 0.0991 -1.0000 -1.0000 5305072 1576723971.90 151.4889 59.9983 32.0000 1.9674 1.9700 413.9846 414.6382 0.0990 -1.0000 -1.0000 5305134 1576723972.00 151.4889 59.9983 32.0000 1.9684 1.9710 413.9983 414.6515 0.0989 -1.0000 -1.0000 5305197 1576723972.10 151.4889 59.9983 32.0000 1.9679 1.9704 414.0042 414.6571 0.0989 -1.0000 -1.0000 5305275 1576723972.20 151.4889 59.9983 32.0000 1.9677 1.9703 413.9503 414.6020 0.0988 -1.0000 -1.0000 5305338 1576723972.30 151.4869 59.9983 32.0000 1.9677 1.9703 414.0009 414.6544 0.0990 -1.0000 -1.0000 5305400 1576723972.40 151.4757 59.9983 32.0000 1.9679 1.9705 413.9984 414.6512 0.0989 -1.0000 -1.0000 5305463 1576723972.50 151.4757 59.9983 32.0000 1.9682 1.9708 413.9652 414.6189 0.0990 -1.0000 -1.0000 5305525 1576723972.60 151.4757 59.9983 32.0000 1.9681 1.9707 413.9817 414.6346 0.0989 -1.0000 -1.0000 5305603 1576723972.70 151.4757 59.9983 32.0000 1.9679 1.9705 413.9557 414.6089 0.0990 -1.0000 -1.0000 5305666 1576723972.80 151.4757 59.9983 32.0000 1.9680 1.9705 413.9196 414.5719 0.0988 -1.0000 -1.0000 5305728 1576723972.90 151.4757 59.9983 32.0000 1.9683 1.9708 413.9524 414.6058 0.0990 -1.0000 -1.0000 5305806 1576723973.00 151.4757 59.9983 32.0000 1.9676 1.9702 413.9450 414.5988 0.0991 -1.0000 -1.0000 5305931 1576723973.10 151.4757 59.9983 32.0000 1.9675 1.9701 413.9446 414.5981 0.0990 -1.0000 -1.0000 5305994 1576723973.20 151.4757 59.9983 32.0000 1.9673 1.9699 413.9553 414.6086 0.0990 -1.0000 -1.0000 5306072 1576723973.30 151.4757 59.9983 32.0000 1.9678 1.9704 413.9272 414.5802 0.0989 -1.0000 -1.0000 5306135 1576723973.40 151.4625 59.9983 32.0000 1.9680 1.9706 413.9963 414.6489 0.0989 -1.0000 -1.0000 5306197 1576723973.50 151.4537 59.9983 32.0000 1.9682 1.9708 413.9066 414.5597 0.0990 -1.0000 -1.0000 5306478 1576723973.60 151.4537 59.9983 32.0000 1.9679 1.9705 413.9731 414.6264 0.0989 -1.0000 -1.0000 5306541 1576723973.70 151.4537 59.9983 32.0000 1.9676 1.9701 414.0333 414.6865 0.0990 -1.0000 -1.0000 5306619 1576723973.80 151.4537 59.9983 32.0000 1.9673 1.9699 413.8298 414.4821 0.0989 -1.0000 -1.0000 5306681 1576723973.90 151.4537 59.9983 32.0000 1.9673 1.9699 413.8656 414.5178 0.0988 -1.0000 -1.0000 5306775 1576723974.00 151.4537 59.9983 32.0000 1.9675 1.9701 413.9033 414.5566 0.0991 -1.0000 -1.0000 5306947 1576723974.10 151.4482 59.9983 32.0000 1.9679 1.9704 413.8958 414.5474 0.0987 -1.0000 -1.0000 5307025 1576723974.20 151.4482 59.9983 32.0000 1.9672 1.9698 413.9284 414.5799 0.0987 -1.0000 -1.0000 5307087 1576723974.30 151.4482 59.9983 32.0000 1.9678 1.9704 413.9204 414.5728 0.0989 -1.0000 -1.0000 5307150 1576723974.40 151.4482 59.9983 32.0000 1.9678 1.9704 413.9170 414.5694 0.0988 -1.0000 -1.0000 5307228 1576723974.50 151.4482 59.9983 32.0000 1.9678 1.9704 414.0089 414.6617 0.0989 -1.0000 -1.0000 5307478 1576723974.60 151.4539 59.9988 32.0000 1.9673 1.9699 413.9851 414.6366 0.0987 -1.0000 -1.0000 5307556 1576723974.70 151.4569 59.9991 32.0000 1.9681 1.9706 413.9928 414.6454 0.0988 -1.0000 -1.0000 5307619 1576723974.80 151.4569 59.9991 32.0000 1.9683 1.9709 413.9972 414.6500 0.0990 -1.0000 -1.0000 5307681 1576723974.90 151.4569 59.9991 32.0000 1.9677 1.9702 413.8795 414.5321 0.0989 -1.0000 -1.0000 5307760 1576723975.00 151.4569 59.9991 32.0000 1.9670 1.9696 413.8663 414.5178 0.0987 -1.0000 -1.0000 5307931 1576723975.10 151.4569 59.9991 32.0000 1.9673 1.9698 413.9322 414.5837 0.0987 -1.0000 -1.0000 5307994 1576723975.20 151.4474 59.9991 32.0000 1.9674 1.9699 413.9827 414.6345 0.0987 -1.0000 -1.0000 5308072 1576723975.30 151.4474 59.9991 32.0000 1.9681 1.9706 413.9013 414.5527 0.0987 -1.0000 -1.0000 5308135 1576723975.40 151.4474 59.9991 32.0000 1.9671 1.9697 413.9398 414.5910 0.0987 -1.0000 -1.0000 5308197 1576723975.50 151.4474 59.9991 32.0000 1.9672 1.9698 413.8802 414.5320 0.0988 -1.0000 -1.0000 5308697 1576723975.60 151.4474 59.9991 32.0000 1.9677 1.9703 413.8980 414.5498 0.0988 -1.0000 -1.0000 5308759 1576723975.70 151.4474 59.9991 32.0000 1.9683 1.9709 413.9768 414.6286 0.0987 -1.0000 -1.0000 5308822 1576723975.80 151.4913 59.9991 32.0000 1.9679 1.9704 414.0807 414.7336 0.0989 -1.0000 -1.0000 5308900 1576723975.90 151.4913 59.9991 32.0000 1.9675 1.9701 413.9341 414.5854 0.0986 -1.0000 -1.0000 5308963 1576723976.00 151.4913 59.9991 32.0000 1.9679 1.9705 413.9469 414.5982 0.0988 -1.0000 -1.0000 5309025 1576723976.10 151.4913 59.9991 32.0000 1.9678 1.9703 413.8996 414.5513 0.0987 -1.0000 -1.0000 5309213 1576723976.20 151.4913 59.9991 32.0000 1.9677 1.9702 413.9101 414.5611 0.0986 -1.0000 -1.0000 5309275 1576723976.30 151.4918 59.9991 32.0000 1.9680 1.9706 413.8131 414.4653 0.0988 -1.0000 -1.0000 5309353 1576723976.40 151.5014 59.9991 32.0000 1.9690 1.9715 413.9148 414.5657 0.0987 -1.0000 -1.0000 5309416 1576723976.50 151.5014 59.9991 32.0000 1.9678 1.9703 413.8862 414.5385 0.0989 -1.0000 -1.0000 5309478 1576723976.60 151.5014 59.9991 32.0000 1.9676 1.9702 413.9244 414.5762 0.0988 -1.0000 -1.0000 5309713 1576723976.70 151.5014 59.9991 32.0000 1.9682 1.9707 413.9443 414.5967 0.0989 -1.0000 -1.0000 5309775 1576723976.80 151.4754 59.9991 32.0000 1.9680 1.9705 413.9355 414.5873 0.0986 -1.0000 -1.0000 5309838 1576723976.90 151.4585 59.9991 32.0000 1.9675 1.9701 413.9767 414.6286 0.0989 -1.0000 -1.0000 5309900 1576723977.00 151.4585 59.9991 32.0000 1.9677 1.9703 414.0240 414.6757 0.0988 -1.0000 -1.0000 5309978 1576723977.10 151.4585 59.9991 32.0000 1.9679 1.9704 413.9555 414.6073 0.0987 -1.0000 -1.0000 5310197 1576723977.20 151.4585 59.9991 32.0000 1.9678 1.9704 413.8871 414.5396 0.0989 -1.0000 -1.0000 5310275 1576723977.30 151.4585 59.9991 32.0000 1.9680 1.9705 414.0889 414.7405 0.0987 -1.0000 -1.0000 5310337 1576723977.40 151.4627 59.9991 32.0000 1.9678 1.9704 414.0199 414.6716 0.0988 -1.0000 -1.0000 5310400 1576723977.50 151.4682 59.9991 32.0000 1.9670 1.9696 413.9109 414.5627 0.0988 -1.0000 -1.0000 5310463 1576723977.60 151.4682 59.9991 32.0000 1.9675 1.9700 413.9744 414.6264 0.0987 -1.0000 -1.0000 5310869 1576723977.70 151.4682 59.9991 32.0000 1.9670 1.9696 413.8205 414.4716 0.0987 -1.0000 -1.0000 5310931 1576723977.80 151.4682 59.9991 32.0000 1.9676 1.9702 413.9611 414.6120 0.0986 -1.0000 -1.0000 5311009 1576723977.90 151.4685 59.9991 32.0000 1.9678 1.9703 413.9656 414.6169 0.0987 -1.0000 -1.0000 5311072 1576723978.00 151.4820 59.9991 32.0000 1.9682 1.9707 413.9258 414.5766 0.0986 -1.0000 -1.0000 5311134 1576723978.10 151.4820 59.9991 32.0000 1.9680 1.9705 413.9323 414.5838 0.0987 -1.0000 -1.0000 5311728 1576723978.20 151.4820 59.9991 32.0000 1.9680 1.9706 413.9442 414.5952 0.0987 -1.0000 -1.0000 5311791 1576723978.30 151.4820 59.9991 32.0000 1.9683 1.9708 413.9183 414.5698 0.0988 -1.0000 -1.0000 5311869 1576723978.40 151.4820 59.9991 32.0000 1.9683 1.9708 414.0073 414.6586 0.0987 -1.0000 -1.0000 5311932 1576723978.50 151.4820 59.9991 32.0000 1.9679 1.9705 414.0069 414.6592 0.0988 -1.0000 -1.0000 5311994 1576723978.60 151.4766 59.9991 32.0000 1.9687 1.9712 414.0028 414.6541 0.0986 -1.0000 -1.0000 5312072 1576723978.70 151.4766 59.9991 32.0000 1.9682 1.9707 414.0094 414.6608 0.0987 -1.0000 -1.0000 5312135 1576723978.80 151.4766 59.9991 32.0000 1.9678 1.9704 413.9958 414.6471 0.0987 -1.0000 -1.0000 5312197 1576723978.90 151.4766 59.9991 32.0000 1.9676 1.9702 414.0927 414.7442 0.0987 -1.0000 -1.0000 5312275 1576723979.00 151.4766 59.9991 32.0000 1.9683 1.9708 413.9717 414.6229 0.0986 -1.0000 -1.0000 5312337 1576723979.10 151.4629 59.9991 32.0000 1.9684 1.9709 413.9094 414.5600 0.0986 -1.0000 -1.0000 5312400 1576723979.20 151.4629 59.9991 32.0000 1.9676 1.9702 413.9623 414.6139 0.0987 -1.0000 -1.0000 5312478 1576723979.30 151.4629 59.9991 32.0000 1.9684 1.9710 413.9846 414.6360 0.0987 -1.0000 -1.0000 5312541 1576723979.40 151.4629 59.9991 32.0000 1.9682 1.9707 414.0195 414.6706 0.0987 -1.0000 -1.0000 5312603 1576723979.50 151.4629 59.9991 32.0000 1.9679 1.9705 413.9286 414.5795 0.0985 -1.0000 -1.0000 5312666 1576723979.60 151.4629 59.9991 32.0000 1.9682 1.9707 413.9392 414.5905 0.0987 -1.0000 -1.0000 5312728 1576723979.70 151.4890 59.9999 32.0000 1.9680 1.9706 413.9920 414.6424 0.0986 -1.0000 -1.0000 5312791 1576723979.80 151.4890 59.9999 32.0000 1.9679 1.9705 413.9858 414.6368 0.0986 -1.0000 -1.0000 5312869 1576723979.90 151.4890 59.9999 32.0000 1.9680 1.9705 414.0010 414.6529 0.0988 -1.0000 -1.0000 5312931 1576723980.00 151.4890 59.9999 32.0000 1.9684 1.9710 413.9860 414.6370 0.0986 -1.0000 -1.0000 5312994 1576723980.10 151.4890 59.9999 32.0000 1.9682 1.9708 413.9585 414.6096 0.0987 -1.0000 -1.0000 5313072 1576723980.20 151.4890 59.9999 32.0000 1.9689 1.9714 413.9427 414.5945 0.0988 -1.0000 -1.0000 5313134 1576723980.30 151.4890 59.9999 32.0000 1.9685 1.9711 414.1062 414.7574 0.0987 -1.0000 -1.0000 5313197 1576723980.40 151.4890 59.9999 32.0000 1.9684 1.9709 413.9981 414.6494 0.0986 -1.0000 -1.0000 5313260 1576723980.50 151.4890 59.9999 32.0000 1.9681 1.9706 414.0288 414.6794 0.0985 -1.0000 -1.0000 5313322 1576723980.60 151.4890 59.9999 32.0000 1.9675 1.9701 414.0464 414.6965 0.0985 -1.0000 -1.0000 5313400 1576723980.70 151.4890 59.9999 32.0000 1.9677 1.9702 414.0580 414.7084 0.0985 -1.0000 -1.0000 5313463 1576723980.80 151.4890 59.9999 32.0000 1.9682 1.9708 414.0634 414.7151 0.0987 -1.0000 -1.0000 5313525 1576723980.90 151.4936 59.9999 32.0000 1.9689 1.9714 414.0148 414.6667 0.0987 -1.0000 -1.0000 5313603 1576723981.00 151.4936 59.9999 32.0000 1.9685 1.9711 414.0196 414.6706 0.0986 -1.0000 -1.0000 5313666 1576723981.10 151.4936 59.9999 32.0000 1.9682 1.9707 414.0253 414.6761 0.0986 -1.0000 -1.0000 5313728 1576723981.20 151.4936 59.9999 32.0000 1.9680 1.9706 413.9717 414.6216 0.0985 -1.0000 -1.0000 5314228 1576723981.30 151.4936 59.9999 32.0000 1.9682 1.9707 413.9979 414.6486 0.0986 -1.0000 -1.0000 5314291 1576723981.40 151.5012 59.9999 32.0000 1.9682 1.9708 413.9780 414.6292 0.0987 -1.0000 -1.0000 5314369 1576723981.50 151.5392 59.9999 32.0000 1.9675 1.9701 414.0084 414.6578 0.0985 -1.0000 -1.0000 5314447 1576723981.60 151.5392 59.9999 32.0000 1.9679 1.9705 413.9491 414.6005 0.0986 -1.0000 -1.0000 5314509 1576723981.70 151.5392 59.9999 32.0000 1.9684 1.9710 414.0833 414.7336 0.0985 -1.0000 -1.0000 5314572 1576723981.80 151.5392 59.9999 32.0000 1.9682 1.9708 413.9178 414.5678 0.0985 -1.0000 -1.0000 5314634 1576723981.90 151.5392 59.9999 32.0000 1.9684 1.9709 414.0249 414.6756 0.0986 -1.0000 -1.0000 5314697 1576723982.00 151.4995 59.9999 32.0000 1.9683 1.9709 414.0243 414.6747 0.0985 -1.0000 -1.0000 5314759 1576723982.10 151.4995 59.9999 32.0000 1.9680 1.9705 414.0086 414.6592 0.0986 -1.0000 -1.0000 5314853 1576723982.20 151.4995 59.9999 32.0000 1.9685 1.9711 413.9597 414.6107 0.0986 -1.0000 -1.0000 5315041 1576723982.30 151.4995 59.9999 32.0000 1.9682 1.9707 413.9797 414.6291 0.0983 -1.0000 -1.0000 5315119 1576723982.40 151.4995 59.9999 32.0000 1.9682 1.9707 413.9590 414.6089 0.0985 -1.0000 -1.0000 5315181 1576723982.50 151.5188 59.9999 32.0000 1.9681 1.9707 413.9977 414.6489 0.0987 -1.0000 -1.0000 5315244 1576723982.60 151.5234 59.9999 32.0000 1.9681 1.9707 414.0034 414.6543 0.0986 -1.0000 -1.0000 5315306 1576723982.70 151.5234 59.9999 32.0000 1.9681 1.9707 414.0258 414.6768 0.0987 -1.0000 -1.0000 5315494 1576723982.80 151.5234 59.9999 32.0000 1.9680 1.9706 413.9572 414.6089 0.0987 -1.0000 -1.0000 5315556 1576723982.90 151.5234 59.9999 32.0000 1.9677 1.9703 413.9695 414.6203 0.0986 -1.0000 -1.0000 5315619 1576723983.00 151.5220 59.9999 32.0000 1.9685 1.9711 414.0113 414.6622 0.0986 -1.0000 -1.0000 5315697 1576723983.10 151.5109 59.9999 32.0000 1.9677 1.9702 413.9676 414.6189 0.0986 -1.0000 -1.0000 5315744 1576723983.20 151.5109 59.9999 32.0000 1.9686 1.9711 413.9534 414.6045 0.0987 -1.0000 -1.0000 5315994 1576723983.30 151.5109 59.9999 32.0000 1.9682 1.9707 413.9013 414.5513 0.0985 -1.0000 -1.0000 5316056 1576723983.40 151.5109 59.9999 32.0000 1.9685 1.9710 414.0359 414.6862 0.0985 -1.0000 -1.0000 5316119 1576723983.50 151.5109 59.9999 32.0000 1.9678 1.9703 413.9677 414.6186 0.0986 -1.0000 -1.0000 5316197 1576723983.60 151.5279 59.9999 32.0000 1.9678 1.9704 413.9734 414.6244 0.0986 -1.0000 -1.0000 5316259 1576723983.70 151.5279 59.9999 32.0000 1.9683 1.9708 414.0396 414.6898 0.0985 -1.0000 -1.0000 5316322 1576723983.80 151.5279 59.9999 32.0000 1.9684 1.9709 414.0278 414.6787 0.0986 -1.0000 -1.0000 5317025 1576723983.90 151.5279 59.9999 32.0000 1.9683 1.9708 414.0536 414.7039 0.0985 -1.0000 -1.0000 5317103 1576723984.00 151.5279 59.9999 32.0000 1.9679 1.9704 414.0282 414.6785 0.0985 -1.0000 -1.0000 5317166 1576723984.10 151.5013 59.9999 32.0000 1.9677 1.9703 413.9749 414.6253 0.0986 -1.0000 -1.0000 5317244 1576723984.20 151.4940 59.9999 32.0000 1.9684 1.9709 413.9529 414.6036 0.0986 -1.0000 -1.0000 5317306 1576723984.30 151.4940 59.9999 32.0000 1.9686 1.9711 414.0308 414.6814 0.0986 -1.0000 -1.0000 5317384 1576723984.40 151.4940 59.9999 32.0000 1.9679 1.9705 413.9229 414.5735 0.0986 -1.0000 -1.0000 5317478 1576723984.50 151.4940 59.9999 32.0000 1.9679 1.9705 413.9816 414.6314 0.0985 -1.0000 -1.0000 5317541 1576723984.60 151.4940 59.9999 32.0000 1.9676 1.9702 413.9801 414.6307 0.0985 -1.0000 -1.0000 5317619 1576723984.70 151.4940 59.9999 32.0000 1.9677 1.9702 413.9881 414.6385 0.0986 -1.0000 -1.0000 5317697 1576723984.80 151.4940 59.9999 32.0000 1.9681 1.9707 413.9435 414.5932 0.0985 -1.0000 -1.0000 5317760 1576723984.90 151.4940 59.9999 32.0000 1.9681 1.9707 413.9748 414.6253 0.0986 -1.0000 -1.0000 5317822 1576723985.00 151.4940 59.9999 32.0000 1.9678 1.9704 413.9853 414.6350 0.0984 -1.0000 -1.0000 5317884 1576723985.10 151.4940 59.9999 32.0000 1.9675 1.9700 413.9473 414.5984 0.0987 -1.0000 -1.0000 5317947 1576723985.20 151.5106 59.9996 32.0000 1.9678 1.9704 413.9407 414.5923 0.0986 -1.0000 -1.0000 5318025 1576723985.30 151.5123 59.9995 32.0000 1.9677 1.9702 413.9762 414.6263 0.0985 -1.0000 -1.0000 5318087 1576723985.40 151.5123 59.9995 32.0000 1.9677 1.9702 413.9608 414.6119 0.0986 -1.0000 -1.0000 5318150 1576723985.50 151.5123 59.9995 32.0000 1.9679 1.9705 413.9440 414.5944 0.0986 -1.0000 -1.0000 5318228 1576723985.60 151.5123 59.9995 32.0000 1.9681 1.9707 414.0134 414.6644 0.0986 -1.0000 -1.0000 5318291 1576723985.70 151.5123 59.9995 32.0000 1.9683 1.9709 414.0401 414.6906 0.0985 -1.0000 -1.0000 5318353 1576723985.80 151.5123 59.9995 32.0000 1.9682 1.9707 413.9307 414.5810 0.0986 -1.0000 -1.0000 5318697 1576723985.90 151.4813 59.9995 32.0000 1.9676 1.9702 413.9720 414.6229 0.0987 -1.0000 -1.0000 5318759 1576723986.00 151.4813 59.9995 32.0000 1.9679 1.9705 413.9967 414.6484 0.0987 -1.0000 -1.0000 5318822 1576723986.10 151.4813 59.9995 32.0000 1.9684 1.9710 413.9378 414.5878 0.0985 -1.0000 -1.0000 5318900 1576723986.20 151.4813 59.9995 32.0000 1.9684 1.9709 414.0466 414.6971 0.0985 -1.0000 -1.0000 5318963 1576723986.30 151.4813 59.9995 32.0000 1.9687 1.9712 413.9951 414.6456 0.0986 -1.0000 -1.0000 5319041 1576723986.40 151.4813 59.9995 32.0000 1.9679 1.9704 413.9948 414.6447 0.0986 -1.0000 -1.0000 5319213 1576723986.50 151.4813 59.9995 32.0000 1.9684 1.9710 413.9735 414.6242 0.0985 -1.0000 -1.0000 5319275 1576723986.60 151.4813 59.9995 32.0000 1.9678 1.9703 413.9970 414.6470 0.0985 -1.0000 -1.0000 5319353 1576723986.70 151.4813 59.9995 32.0000 1.9676 1.9701 413.9944 414.6451 0.0986 -1.0000 -1.0000 5319416 1576723986.80 151.4813 59.9995 32.0000 1.9681 1.9706 413.9624 414.6138 0.0988 -1.0000 -1.0000 5319478 1576723986.90 151.4813 59.9995 32.0000 1.9683 1.9709 413.9893 414.6407 0.0986 -1.0000 -1.0000 5319713 1576723987.00 151.5095 59.9995 32.0000 1.9684 1.9709 413.9836 414.6329 0.0986 -1.0000 -1.0000 5319775 1576723987.10 151.5095 59.9995 32.0000 1.9682 1.9707 413.9410 414.5928 0.0987 -1.0000 -1.0000 5319838 1576723987.20 151.5067 59.9995 32.0000 1.9680 1.9705 414.0175 414.6690 0.0987 -1.0000 -1.0000 5319916 1576723987.30 151.5064 59.9995 32.0000 1.9681 1.9707 413.9622 414.6127 0.0986 -1.0000 -1.0000 5319978 1576723987.40 151.5064 59.9995 32.0000 1.9684 1.9709 413.9575 414.6084 0.0986 -1.0000 -1.0000 5320213 1576723987.50 151.5098 59.9995 32.0000 1.9687 1.9712 414.0133 414.6640 0.0986 -1.0000 -1.0000 5320275 1576723987.60 151.5098 59.9995 32.0000 1.9679 1.9705 413.9974 414.6489 0.0987 -1.0000 -1.0000 5320337 1576723987.70 151.5098 59.9995 32.0000 1.9681 1.9707 414.0449 414.6966 0.0987 -1.0000 -1.0000 5320416 1576723987.80 151.5098 59.9995 32.0000 1.9675 1.9701 413.9550 414.6045 0.0984 -1.0000 -1.0000 5320478 1576723987.90 151.5098 59.9995 32.0000 1.9681 1.9707 413.9811 414.6318 0.0986 -1.0000 -1.0000 5320728 1576723988.00 151.5190 59.9995 32.0000 1.9676 1.9702 414.0193 414.6701 0.0986 -1.0000 -1.0000 5320837 1576723988.10 151.5362 59.9995 32.0000 1.9683 1.9708 413.9906 414.6415 0.0986 -1.0000 -1.0000 5320900 1576723988.20 151.5362 59.9995 32.0000 1.9680 1.9706 413.9875 414.6388 0.0987 -1.0000 -1.0000 5320963 1576723988.30 151.5362 59.9995 32.0000 1.9681 1.9706 413.9950 414.6460 0.0986 -1.0000 -1.0000 5321041 1576723988.40 151.5362 59.9995 32.0000 1.9684 1.9710 414.0245 414.6753 0.0988 -1.0000 -1.0000 5321478 1576723988.50 151.5362 59.9995 32.0000 1.9684 1.9710 414.0434 414.6950 0.0987 -1.0000 -1.0000 5321541 1576723988.60 151.4998 59.9995 32.0000 1.9673 1.9699 413.9530 414.6036 0.0986 -1.0000 -1.0000 5321603 1576723988.70 151.4998 59.9995 32.0000 1.9678 1.9704 414.0175 414.6682 0.0986 -1.0000 -1.0000 5321666 1576723988.80 151.4998 59.9995 32.0000 1.9679 1.9704 413.9569 414.6083 0.0987 -1.0000 -1.0000 5321728 1576723988.90 151.4998 59.9995 32.0000 1.9683 1.9709 413.9578 414.6094 0.0988 -1.0000 -1.0000 5321963 1576723989.00 151.4998 59.9995 32.0000 1.9677 1.9702 413.9945 414.6461 0.0987 -1.0000 -1.0000 5322025 1576723989.10 151.4806 59.9995 32.0000 1.9675 1.9701 413.9599 414.6105 0.0986 -1.0000 -1.0000 5322087 1576723989.20 151.4784 59.9995 32.0000 1.9679 1.9704 413.9710 414.6225 0.0987 -1.0000 -1.0000 5322166 1576723989.30 151.4784 59.9995 32.0000 1.9677 1.9702 414.0033 414.6545 0.0986 -1.0000 -1.0000 5322228 1576723989.40 151.4784 59.9995 32.0000 1.9678 1.9703 413.9030 414.5543 0.0987 -1.0000 -1.0000 5322291 1576723989.50 151.4784 59.9995 32.0000 1.9681 1.9707 413.9595 414.6109 0.0987 -1.0000 -1.0000 5322369 1576723989.60 151.4819 59.9995 32.0000 1.9676 1.9701 413.9934 414.6439 0.0985 -1.0000 -1.0000 5322431 1576723989.70 151.5397 59.9995 32.0000 1.9672 1.9698 413.9800 414.6297 0.0985 -1.0000 -1.0000 5322494 1576723989.80 151.5397 59.9995 32.0000 1.9678 1.9704 413.9617 414.6132 0.0988 -1.0000 -1.0000 5322572 1576723989.90 151.5397 59.9995 32.0000 1.9680 1.9705 413.9095 414.5616 0.0988 -1.0000 -1.0000 5322634 1576723990.00 151.5397 59.9995 32.0000 1.9686 1.9712 414.0324 414.6841 0.0987 -1.0000 -1.0000 5322759 1576723990.10 151.5397 59.9995 32.0000 1.9684 1.9710 413.9443 414.5959 0.0987 -1.0000 -1.0000 5322822 1576723990.20 151.5397 59.9995 32.0000 1.9676 1.9701 413.8816 414.5327 0.0987 -1.0000 -1.0000 5322884 1576723990.30 151.5397 59.9995 32.0000 1.9681 1.9706 413.9335 414.5844 0.0987 -1.0000 -1.0000 5322963 1576723990.40 151.5143 59.9995 32.0000 1.9680 1.9705 413.9376 414.5885 0.0986 -1.0000 -1.0000 5323025 1576723990.50 151.5143 59.9995 32.0000 1.9678 1.9704 413.8746 414.5245 0.0985 -1.0000 -1.0000 5323775 1576723990.60 151.5143 59.9995 32.0000 1.9680 1.9706 414.0092 414.6605 0.0987 -1.0000 -1.0000 5323838 1576723990.70 151.5143 59.9995 32.0000 1.9684 1.9710 413.9769 414.6281 0.0986 -1.0000 -1.0000 5323900 1576723990.80 151.5143 59.9995 32.0000 1.9681 1.9707 413.9444 414.5950 0.0986 -1.0000 -1.0000 5323978 1576723990.90 151.4837 59.9995 32.0000 1.9680 1.9705 413.9744 414.6260 0.0988 -1.0000 -1.0000 5324041 1576723991.00 151.4837 59.9995 32.0000 1.9677 1.9702 414.0357 414.6881 0.0988 -1.0000 -1.0000 5324103 1576723991.10 151.4837 59.9995 32.0000 1.9675 1.9701 413.9138 414.5655 0.0987 -1.0000 -1.0000 5324166 1576723991.20 151.4837 59.9995 32.0000 1.9681 1.9706 413.8857 414.5372 0.0987 -1.0000 -1.0000 5324244 1576723991.30 151.4837 59.9995 32.0000 1.9678 1.9703 413.9585 414.6103 0.0988 -1.0000 -1.0000 5324306 1576723991.40 151.4837 59.9995 32.0000 1.9682 1.9707 413.8849 414.5364 0.0988 -1.0000 -1.0000 5324369 1576723991.50 151.4837 59.9995 32.0000 1.9682 1.9707 413.9422 414.5943 0.0988 -1.0000 -1.0000 5324713 1576723991.60 151.4837 59.9995 32.0000 1.9677 1.9703 414.0354 414.6877 0.0988 -1.0000 -1.0000 5324775 1576723991.70 151.4837 59.9995 32.0000 1.9683 1.9708 413.9499 414.6017 0.0987 -1.0000 -1.0000 5324837 1576723991.80 151.4837 59.9995 32.0000 1.9679 1.9705 413.9978 414.6485 0.0987 -1.0000 -1.0000 5324916 1576723991.90 151.4837 59.9995 32.0000 1.9677 1.9703 413.9473 414.5994 0.0988 -1.0000 -1.0000 5324978 1576723992.00 151.4700 59.9995 32.0000 1.9676 1.9701 413.8854 414.5373 0.0988 -1.0000 -1.0000 5325041 1576723992.10 151.4700 59.9995 32.0000 1.9679 1.9704 413.9501 414.6016 0.0987 -1.0000 -1.0000 5325103 1576723992.20 151.4700 59.9995 32.0000 1.9674 1.9699 413.9500 414.6013 0.0987 -1.0000 -1.0000 5325166 1576723992.30 151.4700 59.9995 32.0000 1.9673 1.9699 413.9063 414.5589 0.0989 -1.0000 -1.0000 5325244 1576723992.40 151.4700 59.9995 32.0000 1.9679 1.9705 413.9672 414.6189 0.0987 -1.0000 -1.0000 5325306 1576723992.50 151.4700 59.9995 32.0000 1.9680 1.9706 413.9255 414.5765 0.0986 -1.0000 -1.0000 5325369 1576723992.60 151.4594 59.9995 32.0000 1.9677 1.9703 413.9057 414.5569 0.0987 -1.0000 -1.0000 5325447 1576723992.70 151.4594 59.9995 32.0000 1.9676 1.9701 413.9162 414.5675 0.0987 -1.0000 -1.0000 5325510 1576723992.80 151.4594 59.9995 32.0000 1.9678 1.9704 413.9593 414.6110 0.0987 -1.0000 -1.0000 5325572 1576723992.90 151.4594 59.9995 32.0000 1.9681 1.9707 413.8828 414.5345 0.0988 -1.0000 -1.0000 5325650 1576723993.00 151.4594 59.9995 32.0000 1.9681 1.9707 413.8791 414.5309 0.0988 -1.0000 -1.0000 5325775 1576723993.10 151.5069 59.9995 32.0000 1.9680 1.9706 413.9275 414.5792 0.0987 -1.0000 -1.0000 5325837 1576723993.20 151.5069 59.9995 32.0000 1.9683 1.9709 413.9407 414.5916 0.0986 -1.0000 -1.0000 5325900 1576723993.30 151.5069 59.9995 32.0000 1.9690 1.9715 413.9331 414.5837 0.0986 -1.0000 -1.0000 5325978 1576723993.40 151.5069 59.9995 32.0000 1.9687 1.9713 413.9100 414.5616 0.0988 -1.0000 -1.0000 5326041 1576723993.50 151.5069 59.9995 32.0000 1.9673 1.9699 413.9599 414.6120 0.0989 -1.0000 -1.0000 5326103 1576723993.60 151.5147 59.9995 32.0000 1.9681 1.9707 413.8934 414.5461 0.0989 -1.0000 -1.0000 5326291 1576723993.70 151.5187 59.9995 32.0000 1.9681 1.9707 413.9213 414.5733 0.0988 -1.0000 -1.0000 5326353 1576723993.80 151.5187 59.9995 32.0000 1.9678 1.9704 413.8642 414.5158 0.0987 -1.0000 -1.0000 5326416 1576723993.90 151.5187 59.9995 32.0000 1.9685 1.9711 413.9944 414.6454 0.0987 -1.0000 -1.0000 5326478 1576723994.00 151.5187 59.9995 32.0000 1.9680 1.9705 413.9689 414.6204 0.0987 -1.0000 -1.0000 5326541 1576723994.10 151.5149 59.9995 32.0000 1.9677 1.9702 413.9445 414.5961 0.0987 -1.0000 -1.0000 5326775 1576723994.20 151.4528 59.9995 32.0000 1.9673 1.9699 413.9967 414.6485 0.0988 -1.0000 -1.0000 5326838 1576723994.30 151.4528 59.9995 32.0000 1.9677 1.9703 413.8932 414.5449 0.0988 -1.0000 -1.0000 5326916 1576723994.40 151.4528 59.9995 32.0000 1.9669 1.9695 413.9388 414.5918 0.0989 -1.0000 -1.0000 5326978 1576723994.50 151.4528 59.9995 32.0000 1.9681 1.9707 413.9926 414.6450 0.0989 -1.0000 -1.0000 5327041 1576723994.60 151.4528 59.9995 32.0000 1.9678 1.9704 413.9231 414.5757 0.0989 -1.0000 -1.0000 5327603 1576723994.70 151.4853 59.9996 32.0000 1.9681 1.9706 413.9893 414.6413 0.0988 -1.0000 -1.0000 5327666 1576723994.80 151.4858 59.9996 32.0000 1.9680 1.9705 413.9730 414.6257 0.0989 -1.0000 -1.0000 5327728 1576723994.90 151.4858 59.9996 32.0000 1.9676 1.9702 414.0276 414.6802 0.0989 -1.0000 -1.0000 5327822 1576723995.00 151.4858 59.9996 32.0000 1.9680 1.9706 414.0002 414.6524 0.0988 -1.0000 -1.0000 5327884 1576723995.10 151.4858 59.9996 32.0000 1.9680 1.9706 413.9046 414.5563 0.0988 -1.0000 -1.0000 5328025 1576723995.20 151.4858 59.9996 32.0000 1.9680 1.9706 413.9436 414.5958 0.0988 -1.0000 -1.0000 5328087 1576723995.30 151.4858 59.9996 32.0000 1.9684 1.9709 413.9450 414.5973 0.0989 -1.0000 -1.0000 5328150 1576723995.40 151.4858 59.9996 32.0000 1.9680 1.9706 413.9699 414.6223 0.0988 -1.0000 -1.0000 5328213 1576723995.50 151.4858 59.9996 32.0000 1.9678 1.9704 413.9646 414.6173 0.0989 -1.0000 -1.0000 5328291 1576723995.60 151.4858 59.9996 32.0000 1.9678 1.9703 413.9681 414.6202 0.0988 -1.0000 -1.0000 5328353 1576723995.70 151.4858 59.9996 32.0000 1.9677 1.9703 413.9662 414.6180 0.0988 -1.0000 -1.0000 5328525 1576723995.80 151.4802 59.9996 32.0000 1.9675 1.9700 413.8842 414.5365 0.0988 -1.0000 -1.0000 5328603 1576723995.90 151.4688 59.9996 32.0000 1.9681 1.9706 413.9082 414.5599 0.0987 -1.0000 -1.0000 5328666 1576723996.00 151.4688 59.9996 32.0000 1.9682 1.9707 413.9071 414.5592 0.0989 -1.0000 -1.0000 5328728 1576723996.10 151.4688 59.9996 32.0000 1.9681 1.9706 413.8865 414.5390 0.0988 -1.0000 -1.0000 5328791 1576723996.20 151.4688 59.9996 32.0000 1.9676 1.9702 413.9391 414.5907 0.0988 -1.0000 -1.0000 5329025 1576723996.30 151.5160 59.9996 32.0000 1.9678 1.9703 413.9691 414.6215 0.0988 -1.0000 -1.0000 5329103 1576723996.40 151.5258 59.9996 32.0000 1.9681 1.9707 413.9636 414.6154 0.0988 -1.0000 -1.0000 5329166 1576723996.50 151.5258 59.9996 32.0000 1.9683 1.9708 413.9081 414.5599 0.0987 -1.0000 -1.0000 5329228 1576723996.60 151.5258 59.9996 32.0000 1.9691 1.9717 413.9708 414.6225 0.0988 -1.0000 -1.0000 5329306 1576723996.70 151.5258 59.9996 32.0000 1.9682 1.9707 413.9890 414.6407 0.0987 -1.0000 -1.0000 5329478 1576723996.80 151.5258 59.9996 32.0000 1.9679 1.9704 413.9449 414.5966 0.0987 -1.0000 -1.0000 5329541 1576723996.90 151.5269 59.9996 32.0000 1.9671 1.9696 413.9496 414.6015 0.0988 -1.0000 -1.0000 5329619 1576723997.00 151.5269 59.9996 32.0000 1.9681 1.9706 413.8961 414.5476 0.0988 -1.0000 -1.0000 5329681 1576723997.10 151.5269 59.9996 32.0000 1.9681 1.9706 414.0086 414.6607 0.0988 -1.0000 -1.0000 5329744 1576723997.20 151.5269 59.9996 32.0000 1.9687 1.9713 413.9423 414.5937 0.0987 -1.0000 -1.0000 5330041 1576723997.30 151.5269 59.9996 32.0000 1.9682 1.9708 413.9620 414.6144 0.0989 -1.0000 -1.0000 5330103 1576723997.40 151.5042 59.9996 32.0000 1.9686 1.9711 413.9734 414.6257 0.0988 -1.0000 -1.0000 5330166 1576723997.50 151.4992 59.9996 32.0000 1.9675 1.9701 413.9743 414.6263 0.0988 -1.0000 -1.0000 5330244 1576723997.60 151.4992 59.9996 32.0000 1.9681 1.9707 413.9578 414.6101 0.0988 -1.0000 -1.0000 5330306 1576723997.70 151.4992 59.9996 32.0000 1.9673 1.9699 413.9422 414.5944 0.0988 -1.0000 -1.0000 5330478 1576723997.80 151.4992 59.9996 32.0000 1.9677 1.9703 414.0163 414.6687 0.0989 -1.0000 -1.0000 5330556 1576723997.90 151.4885 59.9996 32.0000 1.9681 1.9707 413.9964 414.6491 0.0988 -1.0000 -1.0000 5330619 1576723998.00 151.4779 59.9996 32.0000 1.9681 1.9706 413.9374 414.5898 0.0989 -1.0000 -1.0000 5330681 1576723998.10 151.4779 59.9996 32.0000 1.9683 1.9708 413.9732 414.6259 0.0989 -1.0000 -1.0000 5330744 1576723998.20 151.4779 59.9996 32.0000 1.9677 1.9703 413.9794 414.6316 0.0989 -1.0000 -1.0000 5330994 1576723998.30 151.4779 59.9996 32.0000 1.9680 1.9705 413.9690 414.6219 0.0988 -1.0000 -1.0000 5331072 1576723998.40 151.4779 59.9996 32.0000 1.9677 1.9702 413.9806 414.6317 0.0986 -1.0000 -1.0000 5331134 1576723998.50 151.4997 59.9996 32.0000 1.9674 1.9699 413.9156 414.5681 0.0988 -1.0000 -1.0000 5331197 1576723998.60 151.4997 59.9996 32.0000 1.9671 1.9697 413.9461 414.5975 0.0987 -1.0000 -1.0000 5331260 1576723998.70 151.4997 59.9996 32.0000 1.9683 1.9709 413.9845 414.6369 0.0989 -1.0000 -1.0000 5332010 1576723998.80 151.4997 59.9996 32.0000 1.9675 1.9701 414.0275 414.6797 0.0988 -1.0000 -1.0000 5332072 1576723998.90 151.4997 59.9996 32.0000 1.9679 1.9705 414.0076 414.6604 0.0990 -1.0000 -1.0000 5332150 1576723999.00 151.4997 59.9996 32.0000 1.9680 1.9705 413.9474 414.5994 0.0988 -1.0000 -1.0000 5332212 1576723999.10 151.4997 59.9996 32.0000 1.9675 1.9701 414.0092 414.6614 0.0988 -1.0000 -1.0000 5332275 1576723999.20 151.4997 59.9996 32.0000 1.9678 1.9704 413.9959 414.6478 0.0988 -1.0000 -1.0000 5332353 1576723999.30 151.4997 59.9996 32.0000 1.9675 1.9700 414.0300 414.6830 0.0989 -1.0000 -1.0000 5332416 1576723999.40 151.4997 59.9996 32.0000 1.9678 1.9704 413.9569 414.6096 0.0989 -1.0000 -1.0000 5332478 1576723999.50 151.4960 59.9996 32.0000 1.9677 1.9703 413.9435 414.5955 0.0988 -1.0000 -1.0000 5332541 1576723999.60 151.4707 59.9996 32.0000 1.9677 1.9702 413.9817 414.6340 0.0989 -1.0000 -1.0000 5332603 1576723999.70 151.4707 59.9996 32.0000 1.9682 1.9708 413.9376 414.5904 0.0989 -1.0000 -1.0000 5332728 1576723999.80 151.4707 59.9996 32.0000 1.9682 1.9707 413.9928 414.6451 0.0989 -1.0000 -1.0000 5332806 1576723999.90 151.4707 59.9996 32.0000 1.9687 1.9713 413.9897 414.6422 0.0989 -1.0000 -1.0000 5332869 1576724000.00 151.4707 59.9996 32.0000 1.9681 1.9706 413.9863 414.6384 0.0988 -1.0000 -1.0000 5332931 1576724000.10 151.5220 59.9994 32.0000 1.9683 1.9709 413.9607 414.6128 0.0988 -1.0000 -1.0000 5333009 1576724000.20 151.5220 59.9994 32.0000 1.9681 1.9707 413.9527 414.6059 0.0990 -1.0000 -1.0000 5333197 1576724000.30 151.4988 59.9994 32.0000 1.9677 1.9703 413.9806 414.6334 0.0989 -1.0000 -1.0000 5333260 1576724000.40 151.4917 59.9994 32.0000 1.9677 1.9703 413.9416 414.5948 0.0990 -1.0000 -1.0000 5333322 1576724000.50 151.4917 59.9994 32.0000 1.9682 1.9707 414.0158 414.6683 0.0989 -1.0000 -1.0000 5333384 1576724000.60 151.4917 59.9994 32.0000 1.9683 1.9708 414.0116 414.6646 0.0989 -1.0000 -1.0000 5333462 1576724000.70 151.4917 59.9994 32.0000 1.9680 1.9706 413.9778 414.6310 0.0990 -1.0000 -1.0000 5333525 1576724000.80 151.4917 59.9994 32.0000 1.9682 1.9707 413.9439 414.5963 0.0988 -1.0000 -1.0000 5333728 1576724000.90 151.4917 59.9994 32.0000 1.9681 1.9707 413.8890 414.5412 0.0989 -1.0000 -1.0000 5333791 1576724001.00 151.4917 59.9994 32.0000 1.9678 1.9703 413.9253 414.5793 0.0992 -1.0000 -1.0000 5333853 1576724001.10 151.4917 59.9994 32.0000 1.9681 1.9707 414.0881 414.7407 0.0989 -1.0000 -1.0000 5333916 1576724001.20 151.4878 59.9994 32.0000 1.9691 1.9717 414.0110 414.6650 0.0991 -1.0000 -1.0000 5333994 1576724001.30 151.4878 59.9994 32.0000 1.9679 1.9705 413.9201 414.5730 0.0989 -1.0000 -1.0000 5334712 1576724001.40 151.4878 59.9994 32.0000 1.9682 1.9707 413.8873 414.5397 0.0989 -1.0000 -1.0000 5334775 1576724001.50 151.4878 59.9994 32.0000 1.9679 1.9705 413.8918 414.5450 0.0990 -1.0000 -1.0000 5334853 1576724001.60 151.4878 59.9994 32.0000 1.9673 1.9699 413.8997 414.5524 0.0989 -1.0000 -1.0000 5334916 1576724001.70 151.4623 59.9994 32.0000 1.9672 1.9698 413.8643 414.5164 0.0988 -1.0000 -1.0000 5334994 1576724001.80 151.4519 59.9994 32.0000 1.9676 1.9702 413.9277 414.5796 0.0988 -1.0000 -1.0000 5335134 1576724001.90 151.4519 59.9994 32.0000 1.9678 1.9704 413.9642 414.6166 0.0988 -1.0000 -1.0000 5335197 1576724002.00 151.4519 59.9994 32.0000 1.9681 1.9706 413.9444 414.5983 0.0990 -1.0000 -1.0000 5335260 1576724002.10 151.4519 59.9994 32.0000 1.9681 1.9706 413.9667 414.6189 0.0988 -1.0000 -1.0000 5335338 1576724002.20 151.4519 59.9994 32.0000 1.9677 1.9703 414.0125 414.6660 0.0990 -1.0000 -1.0000 5335400 1576724002.30 151.4780 59.9994 32.0000 1.9678 1.9703 413.9735 414.6269 0.0990 -1.0000 -1.0000 5335478 1576724002.40 151.4780 59.9994 32.0000 1.9676 1.9701 413.9491 414.6019 0.0988 -1.0000 -1.0000 5335541 1576724002.50 151.4780 59.9994 32.0000 1.9682 1.9708 413.9849 414.6375 0.0989 -1.0000 -1.0000 5335603 1576724002.60 151.4780 59.9994 32.0000 1.9687 1.9712 413.9769 414.6306 0.0990 -1.0000 -1.0000 5335666 1576724002.70 151.4780 59.9994 32.0000 1.9683 1.9708 414.0081 414.6613 0.0989 -1.0000 -1.0000 5335744 1576724002.80 151.4655 59.9994 32.0000 1.9679 1.9704 413.9402 414.5930 0.0990 -1.0000 -1.0000 5335806 1576724002.90 151.4654 59.9994 32.0000 1.9675 1.9700 413.9940 414.6474 0.0990 -1.0000 -1.0000 5335869 1576724003.00 151.4473 59.9994 32.0000 1.9672 1.9697 413.9878 414.6415 0.0991 -1.0000 -1.0000 5335932 1576724003.10 151.5248 59.9994 32.0000 1.9679 1.9705 413.9851 414.6383 0.0989 -1.0000 -1.0000 5335994 1576724003.20 151.5248 59.9994 32.0000 1.9679 1.9704 413.9301 414.5830 0.0989 -1.0000 -1.0000 5336072 1576724003.30 151.5248 59.9994 32.0000 1.9676 1.9702 413.9203 414.5732 0.0989 -1.0000 -1.0000 5336509 1576724003.40 151.5248 59.9994 32.0000 1.9676 1.9702 413.9861 414.6397 0.0990 -1.0000 -1.0000 5336572 1576724003.50 151.5248 59.9994 32.0000 1.9670 1.9695 413.9516 414.6041 0.0987 -1.0000 -1.0000 5336650 1576724003.60 151.5248 59.9994 32.0000 1.9682 1.9708 413.9304 414.5820 0.0988 -1.0000 -1.0000 5336712 1576724003.70 151.5248 59.9994 32.0000 1.9684 1.9709 414.0791 414.7328 0.0990 -1.0000 -1.0000 5336775 1576724003.80 151.5248 59.9994 32.0000 1.9679 1.9704 414.0132 414.6660 0.0989 -1.0000 -1.0000 5336837 1576724003.90 151.5248 59.9994 32.0000 1.9686 1.9711 414.0532 414.7061 0.0989 -1.0000 -1.0000 5336900 1576724004.00 151.5248 59.9994 32.0000 1.9675 1.9700 413.9652 414.6181 0.0989 -1.0000 -1.0000 5336962 1576724004.10 151.5248 59.9994 32.0000 1.9679 1.9705 414.0100 414.6624 0.0989 -1.0000 -1.0000 5337041 1576724004.20 151.5248 59.9994 32.0000 1.9673 1.9699 413.9544 414.6072 0.0989 -1.0000 -1.0000 5337103 1576724004.30 151.5248 59.9994 32.0000 1.9678 1.9704 413.9967 414.6493 0.0988 -1.0000 -1.0000 5337181 1576724004.40 151.4679 59.9994 32.0000 1.9685 1.9710 413.9782 414.6306 0.0989 -1.0000 -1.0000 5337244 1576724004.50 151.4936 59.9994 32.0000 1.9671 1.9697 413.9648 414.6186 0.0990 -1.0000 -1.0000 5337306 1576724004.60 151.4865 60.0000 32.0000 1.9675 1.9700 413.9097 414.5619 0.0988 -1.0000 -1.0000 5337369 1576724004.70 151.4524 60.0000 32.0000 1.9680 1.9705 413.9737 414.6265 0.0990 -1.0000 -1.0000 5337447 1576724004.80 151.4524 60.0000 32.0000 1.9678 1.9704 414.0542 414.7079 0.0990 -1.0000 -1.0000 5337494 1576724004.90 151.4524 60.0000 32.0000 1.9680 1.9705 414.0047 414.6578 0.0989 -1.0000 -1.0000 5338291 1576724005.00 151.4524 60.0000 32.0000 1.9682 1.9708 413.9830 414.6361 0.0991 -1.0000 -1.0000 5338353 1576724005.10 151.4524 60.0000 32.0000 1.9673 1.9699 414.0178 414.6713 0.0989 -1.0000 -1.0000 5338447 1576724005.20 151.4524 60.0000 32.0000 1.9684 1.9710 413.9279 414.5815 0.0990 -1.0000 -1.0000 5338525 1576724005.30 151.4524 60.0000 32.0000 1.9682 1.9707 413.9688 414.6216 0.0989 -1.0000 -1.0000 5338587 1576724005.40 151.4524 60.0000 32.0000 1.9679 1.9705 414.0024 414.6553 0.0990 -1.0000 -1.0000 5338650 1576724005.50 151.4524 60.0000 32.0000 1.9674 1.9700 413.9876 414.6401 0.0989 -1.0000 -1.0000 5338728 1576724005.60 151.4524 60.0000 32.0000 1.9676 1.9702 414.0082 414.6606 0.0988 -1.0000 -1.0000 5338791 1576724005.70 151.4524 60.0000 32.0000 1.9678 1.9703 413.9718 414.6236 0.0988 -1.0000 -1.0000 5338853 1576724005.80 151.4500 60.0000 32.0000 1.9672 1.9697 413.9497 414.6030 0.0990 -1.0000 -1.0000 5338931 1576724005.90 151.4500 60.0000 32.0000 1.9678 1.9704 413.9612 414.6137 0.0989 -1.0000 -1.0000 5339009 1576724006.00 151.4500 60.0000 32.0000 1.9675 1.9701 413.9907 414.6434 0.0988 -1.0000 -1.0000 5339072 1576724006.10 151.4500 60.0000 32.0000 1.9680 1.9706 413.9897 414.6422 0.0989 -1.0000 -1.0000 5339150 1576724006.20 151.4500 60.0000 32.0000 1.9681 1.9707 413.9562 414.6091 0.0989 -1.0000 -1.0000 5339212 1576724006.30 151.4845 60.0000 32.0000 1.9674 1.9700 413.9868 414.6391 0.0989 -1.0000 -1.0000 5339275 1576724006.40 151.4558 60.0000 32.0000 1.9676 1.9701 413.9729 414.6252 0.0988 -1.0000 -1.0000 5339462 1576724006.50 151.4558 60.0000 32.0000 1.9678 1.9704 413.9429 414.5958 0.0989 -1.0000 -1.0000 5339525 1576724006.60 151.4558 60.0000 32.0000 1.9678 1.9703 413.9871 414.6396 0.0988 -1.0000 -1.0000 5339587 1576724006.70 151.4558 60.0000 32.0000 1.9675 1.9701 413.9506 414.6015 0.0987 -1.0000 -1.0000 5339650 1576724006.80 151.4558 60.0000 32.0000 1.9674 1.9700 413.9171 414.5697 0.0988 -1.0000 -1.0000 5339712 1576724006.90 151.4558 60.0000 32.0000 1.9676 1.9702 413.9730 414.6250 0.0988 -1.0000 -1.0000 5339791 1576724007.00 151.4558 60.0000 32.0000 1.9678 1.9703 413.9491 414.6013 0.0988 -1.0000 -1.0000 5339978 1576724007.10 151.4558 60.0000 32.0000 1.9676 1.9701 413.9837 414.6362 0.0988 -1.0000 -1.0000 5340041 1576724007.20 151.4558 60.0000 32.0000 1.9675 1.9700 413.9956 414.6484 0.0990 -1.0000 -1.0000 5340103 1576724007.30 151.4558 60.0000 32.0000 1.9679 1.9705 413.9250 414.5771 0.0988 -1.0000 -1.0000 5340166 1576724007.40 151.4681 60.0000 32.0000 1.9679 1.9705 413.9394 414.5922 0.0990 -1.0000 -1.0000 5340228 1576724007.50 151.4741 60.0000 32.0000 1.9676 1.9702 413.9730 414.6262 0.0989 -1.0000 -1.0000 5340306 1576724007.60 151.4741 60.0000 32.0000 1.9681 1.9706 413.9582 414.6122 0.0990 -1.0000 -1.0000 5340369 1576724007.70 151.4741 60.0000 32.0000 1.9676 1.9702 413.9279 414.5798 0.0988 -1.0000 -1.0000 5340447 1576724007.80 151.4741 60.0000 32.0000 1.9681 1.9706 413.9623 414.6136 0.0987 -1.0000 -1.0000 5340509 1576724007.90 151.4741 60.0000 32.0000 1.9681 1.9707 413.9568 414.6087 0.0988 -1.0000 -1.0000 5340572 1576724008.00 151.5166 60.0000 32.0000 1.9681 1.9707 413.9510 414.6038 0.0989 -1.0000 -1.0000 5340712 1576724008.10 151.5189 60.0000 32.0000 1.9680 1.9706 413.9831 414.6352 0.0988 -1.0000 -1.0000 5340791 1576724008.20 151.5189 60.0000 32.0000 1.9677 1.9703 413.9257 414.5781 0.0988 -1.0000 -1.0000 5340853 1576724008.30 151.5189 60.0000 32.0000 1.9679 1.9704 413.9527 414.6045 0.0987 -1.0000 -1.0000 5340931 1576724008.40 151.5189 60.0000 32.0000 1.9675 1.9701 414.0322 414.6845 0.0989 -1.0000 -1.0000 5340978 1576724008.50 151.5169 60.0000 32.0000 1.9679 1.9705 413.9036 414.5556 0.0988 -1.0000 -1.0000 5341728 1576724008.60 151.5064 60.0000 32.0000 1.9682 1.9708 413.9883 414.6405 0.0988 -1.0000 -1.0000 5341806 1576724008.70 151.5064 60.0000 32.0000 1.9683 1.9709 414.0199 414.6720 0.0988 -1.0000 -1.0000 5341869 1576724008.80 151.5064 60.0000 32.0000 1.9680 1.9706 413.9472 414.5991 0.0988 -1.0000 -1.0000 5341932 1576724008.90 151.5064 60.0000 32.0000 1.9681 1.9707 413.9930 414.6458 0.0989 -1.0000 -1.0000 5341994 1576724009.00 151.5064 60.0000 32.0000 1.9679 1.9704 413.9419 414.5942 0.0988 -1.0000 -1.0000 5342056 1576724009.10 151.5064 60.0000 32.0000 1.9685 1.9711 413.9565 414.6082 0.0988 -1.0000 -1.0000 5342119 1576724009.20 151.5064 60.0000 32.0000 1.9683 1.9709 413.9677 414.6208 0.0990 -1.0000 -1.0000 5342197 1576724009.30 151.5064 60.0000 32.0000 1.9681 1.9707 413.9663 414.6190 0.0989 -1.0000 -1.0000 5342259 1576724009.40 151.5064 60.0000 32.0000 1.9677 1.9702 414.0057 414.6589 0.0990 -1.0000 -1.0000 5342322 1576724009.50 151.5064 60.0000 32.0000 1.9673 1.9699 413.9265 414.5792 0.0989 -1.0000 -1.0000 5342525 1576724009.60 151.5067 60.0000 32.0000 1.9678 1.9703 413.9079 414.5606 0.0989 -1.0000 -1.0000 5342587 1576724009.70 151.4865 59.9996 32.0000 1.9675 1.9701 413.9444 414.5971 0.0989 -1.0000 -1.0000 5342650 1576724009.80 151.4838 59.9996 32.0000 1.9675 1.9700 413.9452 414.5983 0.0990 -1.0000 -1.0000 5342712 1576724009.90 151.4838 59.9996 32.0000 1.9677 1.9703 413.9928 414.6458 0.0989 -1.0000 -1.0000 5342775 1576724010.00 151.4838 59.9996 32.0000 1.9671 1.9697 413.9950 414.6474 0.0988 -1.0000 -1.0000 5343072 1576724010.10 151.4838 59.9996 32.0000 1.9672 1.9697 413.9379 414.5903 0.0989 -1.0000 -1.0000 5343134 1576724010.20 151.4838 59.9996 32.0000 1.9678 1.9703 413.9373 414.5904 0.0990 -1.0000 -1.0000 5343197 1576724010.30 151.4838 59.9996 32.0000 1.9681 1.9706 413.9906 414.6443 0.0990 -1.0000 -1.0000 5343275 1576724010.40 151.4838 59.9996 32.0000 1.9680 1.9705 413.9376 414.5899 0.0988 -1.0000 -1.0000 5343337 1576724010.50 151.4838 59.9996 32.0000 1.9682 1.9707 413.9611 414.6131 0.0988 -1.0000 -1.0000 5343525 1576724010.60 151.4838 59.9996 32.0000 1.9678 1.9704 414.0136 414.6670 0.0990 -1.0000 -1.0000 5343603 1576724010.70 151.4838 59.9996 32.0000 1.9679 1.9705 414.0165 414.6695 0.0988 -1.0000 -1.0000 5343666 1576724010.80 151.4698 59.9996 32.0000 1.9681 1.9707 413.9693 414.6220 0.0990 -1.0000 -1.0000 5343728 1576724010.90 151.4592 59.9996 32.0000 1.9673 1.9698 413.9531 414.6058 0.0989 -1.0000 -1.0000 5343806 1576724011.00 151.4887 59.9996 32.0000 1.9677 1.9703 414.0039 414.6560 0.0988 -1.0000 -1.0000 5343869 1576724011.10 151.4887 59.9996 32.0000 1.9676 1.9702 413.9996 414.6518 0.0988 -1.0000 -1.0000 5344556 1576724011.20 151.4887 59.9996 32.0000 1.9672 1.9698 413.9310 414.5828 0.0988 -1.0000 -1.0000 5344619 1576724011.30 151.4887 59.9996 32.0000 1.9674 1.9699 413.9668 414.6196 0.0989 -1.0000 -1.0000 5344681 1576724011.40 151.4887 59.9996 32.0000 1.9683 1.9709 413.9633 414.6159 0.0989 -1.0000 -1.0000 5344806 1576724011.50 151.5062 59.9996 32.0000 1.9679 1.9704 414.0138 414.6665 0.0989 -1.0000 -1.0000 5344884 1576724011.60 151.5114 59.9996 32.0000 1.9682 1.9707 414.0685 414.7212 0.0989 -1.0000 -1.0000 5345009 1576724011.70 151.5114 59.9996 32.0000 1.9677 1.9703 414.0270 414.6801 0.0989 -1.0000 -1.0000 5345072 1576724011.80 151.5114 59.9996 32.0000 1.9679 1.9704 413.9520 414.6045 0.0988 -1.0000 -1.0000 5345150 1576724011.90 151.5114 59.9996 32.0000 1.9683 1.9708 413.9460 414.5979 0.0988 -1.0000 -1.0000 5345212 1576724012.00 151.5114 59.9996 32.0000 1.9673 1.9699 413.9562 414.6086 0.0988 -1.0000 -1.0000 5345291 1576724012.10 151.4564 59.9996 32.0000 1.9673 1.9699 414.0003 414.6530 0.0989 -1.0000 -1.0000 5345369 1576724012.20 151.4564 59.9996 32.0000 1.9683 1.9709 413.9531 414.6060 0.0990 -1.0000 -1.0000 5345432 1576724012.30 151.4564 59.9996 32.0000 1.9677 1.9702 413.9426 414.5953 0.0989 -1.0000 -1.0000 5345494 1576724012.40 151.4564 59.9996 32.0000 1.9675 1.9700 413.9259 414.5795 0.0990 -1.0000 -1.0000 5345556 1576724012.50 151.4564 59.9996 32.0000 1.9676 1.9701 413.9199 414.5729 0.0990 -1.0000 -1.0000 5345619 1576724012.60 151.5220 59.9996 32.0000 1.9676 1.9702 413.9168 414.5693 0.0989 -1.0000 -1.0000 5345697 1576724012.70 151.5220 59.9996 32.0000 1.9678 1.9704 413.9981 414.6509 0.0989 -1.0000 -1.0000 5345775 1576724012.80 151.5220 59.9996 32.0000 1.9680 1.9706 414.0104 414.6630 0.0988 -1.0000 -1.0000 5345837 1576724012.90 151.5220 59.9996 32.0000 1.9679 1.9704 413.9610 414.6135 0.0990 -1.0000 -1.0000 5345900 1576724013.00 151.5220 59.9996 32.0000 1.9680 1.9705 413.9244 414.5758 0.0988 -1.0000 -1.0000 5345962 1576724013.10 151.5220 59.9996 32.0000 1.9676 1.9702 413.9576 414.6101 0.0989 -1.0000 -1.0000 5346025 1576724013.20 151.5220 59.9996 32.0000 1.9675 1.9701 413.9507 414.6034 0.0989 -1.0000 -1.0000 5346103 1576724013.30 151.5220 59.9996 32.0000 1.9677 1.9703 413.9800 414.6319 0.0988 -1.0000 -1.0000 5346166 1576724013.40 151.5220 59.9996 32.0000 1.9684 1.9709 413.9854 414.6384 0.0989 -1.0000 -1.0000 5346228 1576724013.50 151.5220 59.9996 32.0000 1.9686 1.9712 413.9463 414.5999 0.0991 -1.0000 -1.0000 5346306 1576724013.60 151.5220 59.9996 32.0000 1.9682 1.9707 413.9174 414.5699 0.0989 -1.0000 -1.0000 5346525 1576724013.70 151.5220 59.9996 32.0000 1.9670 1.9696 413.9715 414.6240 0.0989 -1.0000 -1.0000 5346587 1576724013.80 151.4906 59.9996 32.0000 1.9677 1.9702 413.9381 414.5907 0.0989 -1.0000 -1.0000 5346666 1576724013.90 151.4906 59.9996 32.0000 1.9677 1.9702 413.9916 414.6447 0.0989 -1.0000 -1.0000 5346728 1576724014.00 151.4906 59.9996 32.0000 1.9684 1.9709 413.9817 414.6341 0.0988 -1.0000 -1.0000 5346791 1576724014.10 151.4906 59.9996 32.0000 1.9677 1.9702 413.9832 414.6363 0.0990 -1.0000 -1.0000 5347025 1576724014.20 151.4906 59.9996 32.0000 1.9676 1.9702 413.9706 414.6230 0.0989 -1.0000 -1.0000 5347087 1576724014.30 151.4906 59.9996 32.0000 1.9674 1.9700 413.9222 414.5752 0.0989 -1.0000 -1.0000 5347166 1576724014.40 151.4703 59.9996 32.0000 1.9675 1.9701 413.8947 414.5470 0.0989 -1.0000 -1.0000 5347228 1576724014.50 151.4758 59.9996 32.0000 1.9675 1.9700 414.0396 414.6913 0.0988 -1.0000 -1.0000 5347291 1576724014.60 151.4758 59.9996 32.0000 1.9686 1.9712 413.9287 414.5815 0.0989 -1.0000 -1.0000 5348056 1576724014.70 151.4758 59.9996 32.0000 1.9679 1.9705 413.9769 414.6302 0.0991 -1.0000 -1.0000 5348119 1576724014.80 151.4758 59.9996 32.0000 1.9676 1.9702 414.1149 414.7665 0.0988 -1.0000 -1.0000 5348181 1576724014.90 151.4604 59.9990 32.0000 1.9680 1.9706 414.0204 414.6740 0.0990 -1.0000 -1.0000 5348259 1576724015.00 151.4604 59.9990 32.0000 1.9679 1.9704 413.9915 414.6445 0.0989 -1.0000 -1.0000 5348322 1576724015.10 151.4604 59.9990 32.0000 1.9676 1.9702 413.9425 414.5952 0.0988 -1.0000 -1.0000 5348384 1576724015.20 151.4604 59.9990 32.0000 1.9678 1.9704 413.9279 414.5797 0.0988 -1.0000 -1.0000 5348462 1576724015.30 151.4604 59.9990 32.0000 1.9685 1.9711 414.0054 414.6582 0.0989 -1.0000 -1.0000 5348525 1576724015.40 151.4618 59.9990 32.0000 1.9677 1.9703 413.9612 414.6142 0.0989 -1.0000 -1.0000 5348587 1576724015.50 151.4800 59.9990 32.0000 1.9676 1.9702 413.9608 414.6128 0.0988 -1.0000 -1.0000 5348650 1576724015.60 151.4800 59.9990 32.0000 1.9680 1.9706 414.0099 414.6626 0.0989 -1.0000 -1.0000 5348744 1576724015.70 151.4800 59.9990 32.0000 1.9685 1.9710 413.9890 414.6413 0.0988 -1.0000 -1.0000 5348806 1576724015.80 151.4800 59.9990 32.0000 1.9683 1.9708 413.9377 414.5902 0.0989 -1.0000 -1.0000 5348869 1576724015.90 151.4800 59.9990 32.0000 1.9680 1.9705 413.9677 414.6200 0.0988 -1.0000 -1.0000 5348931 1576724016.00 151.4851 59.9990 32.0000 1.9674 1.9700 413.9755 414.6283 0.0988 -1.0000 -1.0000 5348994 1576724016.10 151.4851 59.9990 32.0000 1.9680 1.9706 414.0000 414.6523 0.0989 -1.0000 -1.0000 5349072 1576724016.20 151.4851 59.9990 32.0000 1.9680 1.9705 413.9848 414.6367 0.0987 -1.0000 -1.0000 5349244 1576724016.30 151.4851 59.9990 32.0000 1.9678 1.9703 414.0520 414.7046 0.0989 -1.0000 -1.0000 5349322 1576724016.40 151.4851 59.9990 32.0000 1.9672 1.9698 413.9653 414.6179 0.0989 -1.0000 -1.0000 5349384 1576724016.50 151.4851 59.9990 32.0000 1.9678 1.9703 413.9832 414.6353 0.0988 -1.0000 -1.0000 5349447 1576724016.60 151.4851 59.9990 32.0000 1.9681 1.9707 413.8651 414.5176 0.0989 -1.0000 -1.0000 5349525 1576724016.70 151.4851 59.9990 32.0000 1.9680 1.9706 413.9663 414.6195 0.0990 -1.0000 -1.0000 5349744 1576724016.80 151.4851 59.9990 32.0000 1.9676 1.9702 413.8989 414.5511 0.0988 -1.0000 -1.0000 5349806 1576724016.90 151.4851 59.9990 32.0000 1.9673 1.9698 413.9514 414.6035 0.0988 -1.0000 -1.0000 5349884 1576724017.00 151.4851 59.9990 32.0000 1.9680 1.9705 413.9719 414.6242 0.0988 -1.0000 -1.0000 5349947 1576724017.10 151.4816 59.9990 32.0000 1.9682 1.9707 413.9572 414.6093 0.0988 -1.0000 -1.0000 5350010 1576724017.20 151.4816 59.9990 32.0000 1.9678 1.9704 414.0162 414.6688 0.0988 -1.0000 -1.0000 5350244 1576724017.30 151.4816 59.9990 32.0000 1.9682 1.9708 413.9401 414.5917 0.0987 -1.0000 -1.0000 5350306 1576724017.40 151.4816 59.9990 32.0000 1.9676 1.9702 414.0065 414.6580 0.0987 -1.0000 -1.0000 5350369 1576724017.50 151.4816 59.9990 32.0000 1.9673 1.9698 414.0681 414.7214 0.0990 -1.0000 -1.0000 5350447 1576724017.60 151.4858 59.9990 32.0000 1.9683 1.9708 413.9299 414.5823 0.0988 -1.0000 -1.0000 5350509 1576724017.70 151.5266 59.9990 32.0000 1.9679 1.9704 414.0042 414.6563 0.0988 -1.0000 -1.0000 5350728 1576724017.80 151.5266 59.9990 32.0000 1.9676 1.9701 413.9090 414.5606 0.0988 -1.0000 -1.0000 5350806 1576724017.90 151.5266 59.9990 32.0000 1.9681 1.9707 414.0121 414.6632 0.0985 -1.0000 -1.0000 5350869 1576724018.00 151.5266 59.9990 32.0000 1.9689 1.9714 414.0253 414.6767 0.0987 -1.0000 -1.0000 5350931 1576724018.10 151.5266 59.9990 32.0000 1.9688 1.9713 413.9979 414.6498 0.0988 -1.0000 -1.0000 5350994 1576724018.20 151.4664 59.9990 32.0000 1.9682 1.9708 414.0002 414.6519 0.0987 -1.0000 -1.0000 5351728 1576724018.30 151.4664 59.9990 32.0000 1.9672 1.9697 413.9770 414.6276 0.0986 -1.0000 -1.0000 5351806 1576724018.40 151.4664 59.9990 32.0000 1.9681 1.9706 414.0468 414.6985 0.0988 -1.0000 -1.0000 5351869 1576724018.50 151.4664 59.9990 32.0000 1.9676 1.9701 414.0012 414.6529 0.0987 -1.0000 -1.0000 5351932 1576724018.60 151.4664 59.9990 32.0000 1.9679 1.9704 413.9488 414.6001 0.0987 -1.0000 -1.0000 5352009 1576724018.70 151.4902 59.9990 32.0000 1.9682 1.9708 413.9885 414.6411 0.0989 -1.0000 -1.0000 5352072 1576724018.80 151.4969 59.9990 32.0000 1.9674 1.9699 413.9681 414.6205 0.0988 -1.0000 -1.0000 5352135 1576724018.90 151.4969 59.9990 32.0000 1.9677 1.9702 414.0029 414.6540 0.0986 -1.0000 -1.0000 5352197 1576724019.00 151.4969 59.9990 32.0000 1.9686 1.9712 413.9452 414.5962 0.0987 -1.0000 -1.0000 5352259 1576724019.10 151.4969 59.9990 32.0000 1.9684 1.9709 414.0212 414.6727 0.0987 -1.0000 -1.0000 5352322 1576724019.20 151.4969 59.9990 32.0000 1.9684 1.9710 413.9385 414.5908 0.0988 -1.0000 -1.0000 5352400 1576724019.30 151.4872 59.9990 32.0000 1.9686 1.9712 413.9929 414.6453 0.0989 -1.0000 -1.0000 5352462 1576724019.40 151.4872 59.9990 32.0000 1.9680 1.9705 414.0412 414.6926 0.0986 -1.0000 -1.0000 5352525 1576724019.50 151.4872 59.9990 32.0000 1.9683 1.9708 414.0007 414.6517 0.0987 -1.0000 -1.0000 5352603 1576724019.60 151.4872 59.9990 32.0000 1.9680 1.9706 413.9605 414.6124 0.0988 -1.0000 -1.0000 5352666 1576724019.70 151.4872 59.9990 32.0000 1.9675 1.9701 414.0067 414.6580 0.0986 -1.0000 -1.0000 5352728 1576724019.80 151.5006 59.9992 32.0000 1.9678 1.9703 413.9714 414.6223 0.0986 -1.0000 -1.0000 5352806 1576724019.90 151.5006 59.9992 32.0000 1.9676 1.9702 413.9537 414.6042 0.0986 -1.0000 -1.0000 5352869 1576724020.00 151.5006 59.9992 32.0000 1.9678 1.9704 414.0238 414.6755 0.0988 -1.0000 -1.0000 5352931 1576724020.10 151.5006 59.9992 32.0000 1.9686 1.9711 413.9318 414.5824 0.0986 -1.0000 -1.0000 5352994 1576724020.20 151.5006 59.9992 32.0000 1.9688 1.9713 413.9826 414.6337 0.0987 -1.0000 -1.0000 5353056 1576724020.30 151.4999 59.9992 32.0000 1.9680 1.9706 413.9968 414.6493 0.0989 -1.0000 -1.0000 5353134 1576724020.40 151.4928 59.9992 32.0000 1.9680 1.9706 414.0135 414.6639 0.0985 -1.0000 -1.0000 5353197 1576724020.50 151.4928 59.9992 32.0000 1.9680 1.9705 413.9754 414.6253 0.0984 -1.0000 -1.0000 5353259 1576724020.60 151.4928 59.9992 32.0000 1.9679 1.9704 414.0138 414.6644 0.0987 -1.0000 -1.0000 5353338 1576724020.70 151.4928 59.9992 32.0000 1.9675 1.9700 414.0165 414.6680 0.0987 -1.0000 -1.0000 5353400 1576724020.80 151.4928 59.9992 32.0000 1.9673 1.9698 413.9239 414.5743 0.0986 -1.0000 -1.0000 5353525 1576724020.90 151.4863 59.9992 32.0000 1.9681 1.9707 414.0111 414.6617 0.0986 -1.0000 -1.0000 5353603 1576724021.00 151.4863 59.9992 32.0000 1.9686 1.9711 413.9650 414.6158 0.0986 -1.0000 -1.0000 5353666 1576724021.10 151.4863 59.9992 32.0000 1.9684 1.9709 413.9310 414.5811 0.0986 -1.0000 -1.0000 5353728 1576724021.20 151.4863 59.9992 32.0000 1.9678 1.9703 414.0288 414.6794 0.0984 -1.0000 -1.0000 5353806 1576724021.30 151.4863 59.9992 32.0000 1.9685 1.9711 413.9376 414.5887 0.0986 -1.0000 -1.0000 5354025 1576724021.40 151.4919 59.9992 32.0000 1.9676 1.9702 414.0023 414.6534 0.0987 -1.0000 -1.0000 5354087 1576724021.50 151.4990 59.9992 32.0000 1.9680 1.9706 413.9473 414.5991 0.0988 -1.0000 -1.0000 5354166 1576724021.60 151.4990 59.9992 32.0000 1.9679 1.9704 413.9043 414.5549 0.0986 -1.0000 -1.0000 5354228 1576724021.70 151.4990 59.9992 32.0000 1.9682 1.9707 413.8970 414.5477 0.0987 -1.0000 -1.0000 5354291 1576724021.80 151.4990 59.9992 32.0000 1.9683 1.9708 413.9381 414.5893 0.0987 -1.0000 -1.0000 5354978 1576724021.90 151.4990 59.9992 32.0000 1.9678 1.9704 413.9351 414.5851 0.0985 -1.0000 -1.0000 5355041 1576724022.00 151.5148 59.9992 32.0000 1.9680 1.9705 414.0194 414.6704 0.0986 -1.0000 -1.0000 5355103 1576724022.10 151.5148 59.9992 32.0000 1.9681 1.9706 413.9741 414.6246 0.0986 -1.0000 -1.0000 5355181 1576724022.20 151.5148 59.9992 32.0000 1.9678 1.9704 413.9923 414.6437 0.0987 -1.0000 -1.0000 5355244 1576724022.30 151.5148 59.9992 32.0000 1.9678 1.9703 413.9583 414.6094 0.0987 -1.0000 -1.0000 5355322 1576724022.40 151.5148 59.9992 32.0000 1.9683 1.9709 414.0060 414.6570 0.0986 -1.0000 -1.0000 5355384 1576724022.50 151.4838 59.9992 32.0000 1.9685 1.9710 413.9408 414.5916 0.0986 -1.0000 -1.0000 5355447 1576724022.60 151.4838 59.9992 32.0000 1.9676 1.9701 413.9725 414.6228 0.0986 -1.0000 -1.0000 5355509 1576724022.70 151.4838 59.9992 32.0000 1.9683 1.9708 414.0173 414.6673 0.0985 -1.0000 -1.0000 5355572 1576724022.80 151.4838 59.9992 32.0000 1.9682 1.9707 413.9743 414.6245 0.0984 -1.0000 -1.0000 5355635 1576724022.90 151.4838 59.9992 32.0000 1.9673 1.9699 413.9653 414.6141 0.0983 -1.0000 -1.0000 5355744 1576724023.00 151.4899 59.9992 32.0000 1.9682 1.9707 414.0290 414.6795 0.0986 -1.0000 -1.0000 5355806 1576724023.10 151.5269 59.9992 32.0000 1.9684 1.9709 414.0440 414.6947 0.0985 -1.0000 -1.0000 5355869 1576724023.20 151.5269 59.9992 32.0000 1.9679 1.9705 414.0294 414.6794 0.0985 -1.0000 -1.0000 5355932 1576724023.30 151.5269 59.9992 32.0000 1.9678 1.9704 414.0458 414.6959 0.0985 -1.0000 -1.0000 5355994 1576724023.40 151.5269 59.9992 32.0000 1.9675 1.9700 413.9680 414.6181 0.0985 -1.0000 -1.0000 5356259 1576724023.50 151.5269 59.9992 32.0000 1.9678 1.9704 413.9933 414.6442 0.0986 -1.0000 -1.0000 5356338 1576724023.60 151.5202 59.9992 32.0000 1.9687 1.9712 414.0204 414.6711 0.0986 -1.0000 -1.0000 5356400 1576724023.70 151.5202 59.9992 32.0000 1.9683 1.9709 413.9410 414.5910 0.0985 -1.0000 -1.0000 5356462 1576724023.80 151.5202 59.9992 32.0000 1.9680 1.9705 414.0210 414.6716 0.0986 -1.0000 -1.0000 5356525 1576724023.90 151.5202 59.9992 32.0000 1.9679 1.9705 414.0063 414.6561 0.0984 -1.0000 -1.0000 5356759 1576724024.00 151.5202 59.9992 32.0000 1.9683 1.9708 414.0465 414.6959 0.0984 -1.0000 -1.0000 5356822 1576724024.10 151.5202 59.9992 32.0000 1.9672 1.9697 414.0459 414.6965 0.0986 -1.0000 -1.0000 5356900 1576724024.20 151.4920 59.9992 32.0000 1.9675 1.9701 413.9977 414.6484 0.0986 -1.0000 -1.0000 5356962 1576724024.30 151.4920 59.9992 32.0000 1.9673 1.9699 414.0715 414.7222 0.0985 -1.0000 -1.0000 5357041 1576724024.40 151.4920 59.9992 32.0000 1.9676 1.9701 413.9505 414.5998 0.0984 -1.0000 -1.0000 5357228 1576724024.50 151.4920 59.9992 32.0000 1.9681 1.9706 413.9237 414.5740 0.0985 -1.0000 -1.0000 5357291 1576724024.60 151.4920 59.9992 32.0000 1.9680 1.9705 414.0061 414.6561 0.0985 -1.0000 -1.0000 5357353 1576724024.70 151.5262 59.9991 32.0000 1.9683 1.9708 413.9409 414.5917 0.0986 -1.0000 -1.0000 5357432 1576724024.80 151.5354 59.9991 32.0000 1.9679 1.9705 413.9692 414.6188 0.0984 -1.0000 -1.0000 5357494 1576724024.90 151.5354 59.9991 32.0000 1.9687 1.9712 414.0048 414.6550 0.0985 -1.0000 -1.0000 5358275 1576724025.00 151.5354 59.9991 32.0000 1.9687 1.9712 414.0174 414.6672 0.0984 -1.0000 -1.0000 5358338 1576724025.10 151.5354 59.9991 32.0000 1.9686 1.9711 414.0892 414.7391 0.0985 -1.0000 -1.0000 5358416 1576724025.20 151.5293 59.9991 32.0000 1.9686 1.9711 414.0917 414.7422 0.0985 -1.0000 -1.0000 5358541 1576724025.30 151.4767 59.9991 32.0000 1.9685 1.9710 414.0469 414.6967 0.0985 -1.0000 -1.0000 5358603 1576724025.40 151.4767 59.9991 32.0000 1.9681 1.9707 414.0710 414.7210 0.0985 -1.0000 -1.0000 5358728 1576724025.50 151.4767 59.9991 32.0000 1.9681 1.9707 414.0502 414.7008 0.0985 -1.0000 -1.0000 5358806 1576724025.60 151.4767 59.9991 32.0000 1.9678 1.9704 413.9953 414.6452 0.0984 -1.0000 -1.0000 5358869 1576724025.70 151.4767 59.9991 32.0000 1.9677 1.9702 414.0636 414.7131 0.0984 -1.0000 -1.0000 5358931 1576724025.80 151.5234 59.9991 32.0000 1.9683 1.9709 413.9996 414.6493 0.0984 -1.0000 -1.0000 5359009 1576724025.90 151.5234 59.9991 32.0000 1.9684 1.9710 414.0544 414.7036 0.0983 -1.0000 -1.0000 5359291 1576724026.00 151.5234 59.9991 32.0000 1.9683 1.9708 414.0267 414.6765 0.0984 -1.0000 -1.0000 5359353 1576724026.10 151.5234 59.9991 32.0000 1.9675 1.9701 413.9944 414.6433 0.0983 -1.0000 -1.0000 5359432 1576724026.20 151.5234 59.9991 32.0000 1.9686 1.9712 413.9901 414.6384 0.0983 -1.0000 -1.0000 5359494 1576724026.30 151.4998 59.9991 32.0000 1.9683 1.9709 413.9981 414.6487 0.0986 -1.0000 -1.0000 5359572 1576724026.40 151.4831 59.9991 32.0000 1.9680 1.9706 414.0215 414.6714 0.0984 -1.0000 -1.0000 5359635 1576724026.50 151.4831 59.9991 32.0000 1.9680 1.9706 414.0202 414.6696 0.0984 -1.0000 -1.0000 5359697 1576724026.60 151.4831 59.9991 32.0000 1.9682 1.9707 414.0273 414.6762 0.0983 -1.0000 -1.0000 5359759 1576724026.70 151.4831 59.9991 32.0000 1.9683 1.9709 414.0223 414.6715 0.0983 -1.0000 -1.0000 5359822 1576724026.80 151.4831 59.9991 32.0000 1.9683 1.9708 413.9995 414.6494 0.0985 -1.0000 -1.0000 5359884 1576724026.90 151.4831 59.9991 32.0000 1.9675 1.9700 414.0465 414.6966 0.0985 -1.0000 -1.0000 5359962 1576724027.00 151.4831 59.9991 32.0000 1.9688 1.9713 414.0232 414.6727 0.0984 -1.0000 -1.0000 5400025 1576724027.10 151.4831 59.9991 32.0000 1.9682 1.9707 414.0212 414.6704 0.0983 -1.0000 -1.0000 5400088 1576724027.20 151.4831 59.9991 32.0000 1.9675 1.9700 413.9575 414.6062 0.0983 -1.0000 -1.0000 5400166 1576724027.30 151.4831 59.9991 32.0000 1.9686 1.9711 414.0035 414.6530 0.0985 -1.0000 -1.0000 5400228 1576724027.40 151.5126 59.9991 32.0000 1.9677 1.9703 414.0093 414.6588 0.0983 -1.0000 -1.0000 5400509 1576724027.50 151.5132 59.9991 32.0000 1.9679 1.9704 414.0137 414.6629 0.0983 -1.0000 -1.0000 5400587 1576724027.60 151.5132 59.9991 32.0000 1.9683 1.9708 414.0296 414.6793 0.0985 -1.0000 -1.0000 5400650 1576724027.70 151.5132 59.9991 32.0000 1.9683 1.9708 413.9742 414.6235 0.0983 -1.0000 -1.0000 5400713 1576724027.80 151.5132 59.9991 32.0000 1.9681 1.9707 414.0752 414.7261 0.0985 -1.0000 -1.0000 5400853 1576724027.90 151.5132 59.9991 32.0000 1.9683 1.9708 414.0624 414.7116 0.0983 -1.0000 -1.0000 5400916 1576724028.00 151.5111 59.9991 32.0000 1.9679 1.9704 413.9624 414.6115 0.0984 -1.0000 -1.0000 5401009 1576724028.10 151.4843 59.9991 32.0000 1.9679 1.9705 414.0618 414.7126 0.0985 -1.0000 -1.0000 5401087 1576724028.20 151.4843 59.9991 32.0000 1.9683 1.9708 414.0112 414.6604 0.0983 -1.0000 -1.0000 5401150 1576724028.30 151.4843 59.9991 32.0000 1.9680 1.9705 413.9696 414.6191 0.0984 -1.0000 -1.0000 5401212 1576724028.40 151.4843 59.9991 32.0000 1.9682 1.9708 414.0011 414.6499 0.0983 -1.0000 -1.0000 5401275 1576724028.50 151.4843 59.9991 32.0000 1.9682 1.9707 413.9324 414.5816 0.0984 -1.0000 -1.0000 5401509 1576724028.60 151.4745 59.9991 32.0000 1.9678 1.9703 413.9635 414.6127 0.0984 -1.0000 -1.0000 5401587 1576724028.70 151.4745 59.9991 32.0000 1.9683 1.9708 414.0350 414.6831 0.0982 -1.0000 -1.0000 5401650 1576724028.80 151.4745 59.9991 32.0000 1.9676 1.9701 413.9849 414.6339 0.0983 -1.0000 -1.0000 5401712 1576724028.90 151.4745 59.9991 32.0000 1.9682 1.9708 413.9603 414.6084 0.0982 -1.0000 -1.0000 5401791 1576724029.00 151.4745 59.9991 32.0000 1.9669 1.9694 413.9601 414.6094 0.0984 -1.0000 -1.0000 5402259 1576724029.10 151.4599 59.9991 32.0000 1.9666 1.9692 413.9487 414.5979 0.0983 -1.0000 -1.0000 5402322 1576724029.20 151.4431 59.9991 32.0000 1.9675 1.9701 413.9269 414.5754 0.0983 -1.0000 -1.0000 5402400 1576724029.30 151.4431 59.9991 32.0000 1.9676 1.9702 413.8685 414.5183 0.0984 -1.0000 -1.0000 5402462 1576724029.40 151.4431 59.9991 32.0000 1.9675 1.9700 413.9411 414.5899 0.0983 -1.0000 -1.0000 5402525 1576724029.50 151.4431 59.9991 32.0000 1.9681 1.9706 413.9539 414.6031 0.0984 -1.0000 -1.0000 5402759 1576724029.60 151.4431 59.9991 32.0000 1.9680 1.9705 413.8801 414.5293 0.0984 -1.0000 -1.0000 5402822 1576724029.70 151.4997 59.9997 32.0000 1.9679 1.9705 413.8928 414.5420 0.0984 -1.0000 -1.0000 5402884 1576724029.80 151.4997 59.9997 32.0000 1.9681 1.9706 413.9858 414.6364 0.0986 -1.0000 -1.0000 5402962 1576724029.90 151.4997 59.9997 32.0000 1.9681 1.9706 413.9089 414.5570 0.0982 -1.0000 -1.0000 5403025 1576724030.00 151.4997 59.9997 32.0000 1.9683 1.9708 413.9651 414.6136 0.0983 -1.0000 -1.0000 5403259 1576724030.10 151.4997 59.9997 32.0000 1.9682 1.9708 413.9896 414.6392 0.0984 -1.0000 -1.0000 5403322 1576724030.20 151.4997 59.9997 32.0000 1.9677 1.9703 414.0133 414.6629 0.0984 -1.0000 -1.0000 5403384 1576724030.30 151.4983 59.9997 32.0000 1.9669 1.9694 413.9484 414.5975 0.0983 -1.0000 -1.0000 5403462 1576724030.40 151.4725 59.9997 32.0000 1.9682 1.9707 413.9350 414.5837 0.0983 -1.0000 -1.0000 5403525 1576724030.50 151.4725 59.9997 32.0000 1.9683 1.9709 413.9685 414.6185 0.0984 -1.0000 -1.0000 5403791 1576724030.60 151.4725 59.9997 32.0000 1.9682 1.9707 413.9622 414.6111 0.0984 -1.0000 -1.0000 5403869 1576724030.70 151.4725 59.9997 32.0000 1.9686 1.9711 413.9919 414.6411 0.0984 -1.0000 -1.0000 5403931 1576724030.80 151.4725 59.9997 32.0000 1.9683 1.9708 413.9770 414.6259 0.0983 -1.0000 -1.0000 5403994 1576724030.90 151.4741 59.9997 32.0000 1.9678 1.9703 413.9514 414.5994 0.0982 -1.0000 -1.0000 5404072 1576724031.00 151.4741 59.9997 32.0000 1.9682 1.9707 413.9712 414.6204 0.0984 -1.0000 -1.0000 5404134 1576724031.10 151.4741 59.9997 32.0000 1.9685 1.9710 413.9568 414.6060 0.0984 -1.0000 -1.0000 5404759 1576724031.20 151.4741 59.9997 32.0000 1.9681 1.9707 413.9743 414.6240 0.0985 -1.0000 -1.0000 5404837 1576724031.30 151.4741 59.9997 32.0000 1.9682 1.9707 413.9327 414.5810 0.0982 -1.0000 -1.0000 5404931 1576724031.40 151.4862 59.9997 32.0000 1.9687 1.9712 414.0009 414.6509 0.0984 -1.0000 -1.0000 5404994 1576724031.50 151.5022 59.9997 32.0000 1.9679 1.9704 413.9957 414.6451 0.0984 -1.0000 -1.0000 5405072 1576724031.60 151.5022 59.9997 32.0000 1.9683 1.9708 413.9466 414.5964 0.0985 -1.0000 -1.0000 5405134 1576724031.70 151.5022 59.9997 32.0000 1.9683 1.9708 413.9646 414.6146 0.0985 -1.0000 -1.0000 5405212 1576724031.80 151.5022 59.9997 32.0000 1.9678 1.9703 414.0065 414.6564 0.0985 -1.0000 -1.0000 5405275 1576724031.90 151.5022 59.9997 32.0000 1.9682 1.9707 413.9546 414.6028 0.0982 -1.0000 -1.0000 5405338 1576724032.00 151.4654 59.9997 32.0000 1.9683 1.9708 413.9405 414.5896 0.0983 -1.0000 -1.0000 5405400 1576724032.10 151.4654 59.9997 32.0000 1.9676 1.9701 413.9373 414.5853 0.0982 -1.0000 -1.0000 5405478 1576724032.20 151.4654 59.9997 32.0000 1.9677 1.9703 413.9644 414.6146 0.0986 -1.0000 -1.0000 5405541 1576724032.30 151.4654 59.9997 32.0000 1.9674 1.9700 413.9332 414.5835 0.0985 -1.0000 -1.0000 5405619 1576724032.40 151.4654 59.9997 32.0000 1.9680 1.9706 414.0076 414.6574 0.0985 -1.0000 -1.0000 5405681 1576724032.50 151.4654 59.9997 32.0000 1.9673 1.9698 414.0097 414.6592 0.0984 -1.0000 -1.0000 5405744 1576724032.60 151.4527 59.9997 32.0000 1.9675 1.9700 413.9618 414.6122 0.0986 -1.0000 -1.0000 5405806 1576724032.70 151.4510 59.9997 32.0000 1.9680 1.9705 414.0174 414.6673 0.0984 -1.0000 -1.0000 5405869 1576724032.80 151.4510 59.9997 32.0000 1.9679 1.9704 413.9106 414.5599 0.0984 -1.0000 -1.0000 5405932 1576724032.90 151.4510 59.9997 32.0000 1.9671 1.9697 413.9327 414.5821 0.0984 -1.0000 -1.0000 5406009 1576724033.00 151.4510 59.9997 32.0000 1.9673 1.9699 413.9180 414.5669 0.0983 -1.0000 -1.0000 5406072 1576724033.10 151.4510 59.9997 32.0000 1.9672 1.9697 413.9592 414.6096 0.0985 -1.0000 -1.0000 5406134 1576724033.20 151.4497 59.9997 32.0000 1.9670 1.9695 413.9676 414.6176 0.0985 -1.0000 -1.0000 5406212 1576724033.30 151.4274 59.9997 32.0000 1.9680 1.9706 413.9097 414.5583 0.0982 -1.0000 -1.0000 5406275 1576724033.40 151.4274 59.9997 32.0000 1.9679 1.9704 413.8516 414.5001 0.0983 -1.0000 -1.0000 5406338 1576724033.50 151.4274 59.9997 32.0000 1.9681 1.9706 413.8583 414.5072 0.0984 -1.0000 -1.0000 5406400 1576724033.60 151.4274 59.9997 32.0000 1.9674 1.9700 413.8961 414.5455 0.0984 -1.0000 -1.0000 5406462 1576724033.70 151.4274 59.9997 32.0000 1.9672 1.9698 413.8962 414.5448 0.0983 -1.0000 -1.0000 5406525 1576724033.80 151.4881 59.9997 32.0000 1.9682 1.9707 413.9485 414.5974 0.0983 -1.0000 -1.0000 5406603 1576724033.90 151.4881 59.9997 32.0000 1.9685 1.9710 413.8697 414.5194 0.0984 -1.0000 -1.0000 5406666 1576724034.00 151.4881 59.9997 32.0000 1.9678 1.9703 413.9084 414.5577 0.0984 -1.0000 -1.0000 5406728 1576724034.10 151.4881 59.9997 32.0000 1.9673 1.9699 413.9182 414.5668 0.0982 -1.0000 -1.0000 5406806 1576724034.20 151.4881 59.9997 32.0000 1.9677 1.9702 413.9483 414.5982 0.0984 -1.0000 -1.0000 5407041 1576724034.30 151.4881 59.9997 32.0000 1.9680 1.9706 413.9508 414.6003 0.0985 -1.0000 -1.0000 5407103 1576724034.40 151.4861 59.9997 32.0000 1.9676 1.9702 413.9274 414.5767 0.0983 -1.0000 -1.0000 5407181 1576724034.50 151.4708 59.9997 32.0000 1.9672 1.9698 413.9816 414.6316 0.0985 -1.0000 -1.0000 5407244 1576724034.60 151.4708 59.9997 32.0000 1.9675 1.9701 413.9060 414.5554 0.0984 -1.0000 -1.0000 5407322 1576724034.70 151.4708 59.9997 32.0000 1.9671 1.9696 413.9420 414.5914 0.0984 -1.0000 -1.0000 5407556 1576724034.80 151.4708 59.9997 32.0000 1.9678 1.9704 413.8493 414.4992 0.0985 -1.0000 -1.0000 5407619 1576724034.90 151.4708 59.9997 32.0000 1.9681 1.9707 413.8968 414.5465 0.0985 -1.0000 -1.0000 5407681 1576724035.00 151.4707 59.9994 32.0000 1.9676 1.9701 413.9501 414.5993 0.0984 -1.0000 -1.0000 5407759 1576724035.10 151.4707 59.9994 32.0000 1.9682 1.9707 413.9251 414.5755 0.0986 -1.0000 -1.0000 5407822 1576724035.20 151.4707 59.9994 32.0000 1.9676 1.9702 413.8814 414.5310 0.0984 -1.0000 -1.0000 5408009 1576724035.30 151.4707 59.9994 32.0000 1.9678 1.9703 413.9631 414.6130 0.0985 -1.0000 -1.0000 5408072 1576724035.40 151.4707 59.9994 32.0000 1.9679 1.9705 413.9137 414.5627 0.0984 -1.0000 -1.0000 5408134 1576724035.50 151.4813 59.9994 32.0000 1.9677 1.9703 413.9642 414.6135 0.0984 -1.0000 -1.0000 5408212 1576724035.60 151.5006 59.9994 32.0000 1.9674 1.9700 413.9321 414.5828 0.0987 -1.0000 -1.0000 5408275 1576724035.70 151.5006 59.9994 32.0000 1.9674 1.9700 413.9590 414.6093 0.0985 -1.0000 -1.0000 5408556 1576724035.80 151.5006 59.9994 32.0000 1.9681 1.9706 413.9794 414.6291 0.0985 -1.0000 -1.0000 5408619 1576724035.90 151.5006 59.9994 32.0000 1.9685 1.9710 413.9735 414.6242 0.0986 -1.0000 -1.0000 5408681 1576724036.00 151.5006 59.9994 32.0000 1.9680 1.9706 413.9967 414.6467 0.0985 -1.0000 -1.0000 5408744 1576724036.10 151.5108 59.9994 32.0000 1.9679 1.9705 413.9189 414.5690 0.0986 -1.0000 -1.0000 5408822 1576724036.20 151.5108 59.9994 32.0000 1.9682 1.9708 413.9224 414.5723 0.0985 -1.0000 -1.0000 5409619 1576724036.30 151.5108 59.9994 32.0000 1.9677 1.9703 413.9337 414.5834 0.0985 -1.0000 -1.0000 5409681 1576724036.40 151.5108 59.9994 32.0000 1.9677 1.9702 413.9674 414.6175 0.0985 -1.0000 -1.0000 5409791 1576724036.50 151.5108 59.9994 32.0000 1.9681 1.9706 413.9509 414.6007 0.0985 -1.0000 -1.0000 5409853 1576724036.60 151.4952 59.9994 32.0000 1.9682 1.9707 413.8539 414.5036 0.0985 -1.0000 -1.0000 5409916 1576724036.70 151.4921 59.9994 32.0000 1.9676 1.9701 413.8746 414.5238 0.0984 -1.0000 -1.0000 5409994 1576724036.80 151.4921 59.9994 32.0000 1.9677 1.9702 413.9866 414.6365 0.0984 -1.0000 -1.0000 5410056 1576724036.90 151.4921 59.9994 32.0000 1.9678 1.9703 413.9148 414.5641 0.0984 -1.0000 -1.0000 5410119 1576724037.00 151.4921 59.9994 32.0000 1.9678 1.9703 413.8845 414.5339 0.0984 -1.0000 -1.0000 5410197 1576724037.10 151.4923 59.9994 32.0000 1.9681 1.9706 413.8794 414.5294 0.0985 -1.0000 -1.0000 5410259 1576724037.20 151.4931 59.9994 32.0000 1.9678 1.9703 413.9047 414.5549 0.0986 -1.0000 -1.0000 5410322 1576724037.30 151.4931 59.9994 32.0000 1.9681 1.9706 414.0037 414.6532 0.0984 -1.0000 -1.0000 5410384 1576724037.40 151.4931 59.9994 32.0000 1.9680 1.9706 413.9592 414.6090 0.0985 -1.0000 -1.0000 5410447 1576724037.50 151.4931 59.9994 32.0000 1.9684 1.9710 413.9447 414.5951 0.0986 -1.0000 -1.0000 5410525 1576724037.60 151.4931 59.9994 32.0000 1.9680 1.9706 413.9254 414.5768 0.0987 -1.0000 -1.0000 5410587 1576724037.70 151.4888 59.9994 32.0000 1.9682 1.9708 413.9336 414.5825 0.0983 -1.0000 -1.0000 5410650 1576724037.80 151.4888 59.9994 32.0000 1.9679 1.9705 413.8723 414.5217 0.0984 -1.0000 -1.0000 5410775 1576724037.90 151.4888 59.9994 32.0000 1.9688 1.9713 413.9361 414.5851 0.0984 -1.0000 -1.0000 5410837 1576724038.00 151.4888 59.9994 32.0000 1.9688 1.9713 414.0269 414.6775 0.0985 -1.0000 -1.0000 5410900 1576724038.10 151.4888 59.9994 32.0000 1.9682 1.9707 413.9355 414.5856 0.0985 -1.0000 -1.0000 5410978 1576724038.20 151.4888 59.9994 32.0000 1.9682 1.9708 413.9501 414.6003 0.0985 -1.0000 -1.0000 5411041 1576724038.30 151.4888 59.9994 32.0000 1.9676 1.9701 414.0114 414.6616 0.0985 -1.0000 -1.0000 5411291 1576724038.40 151.4888 59.9994 32.0000 1.9680 1.9705 413.9745 414.6254 0.0987 -1.0000 -1.0000 5411353 1576724038.50 151.4888 59.9994 32.0000 1.9678 1.9703 413.9599 414.6102 0.0984 -1.0000 -1.0000 5411416 1576724038.60 151.4888 59.9994 32.0000 1.9681 1.9706 413.9423 414.5923 0.0985 -1.0000 -1.0000 5411509 1576724038.70 151.4888 59.9994 32.0000 1.9677 1.9702 413.9656 414.6157 0.0985 -1.0000 -1.0000 5411572 1576724038.80 151.4522 59.9994 32.0000 1.9681 1.9706 413.9385 414.5882 0.0983 -1.0000 -1.0000 5411791 1576724038.90 151.4522 59.9994 32.0000 1.9679 1.9705 413.8857 414.5358 0.0985 -1.0000 -1.0000 5411869 1576724039.00 151.4522 59.9994 32.0000 1.9686 1.9711 414.0040 414.6534 0.0985 -1.0000 -1.0000 5411932 1576724039.10 151.4522 59.9994 32.0000 1.9681 1.9707 413.9414 414.5920 0.0986 -1.0000 -1.0000 5411994 1576724039.20 151.4522 59.9994 32.0000 1.9674 1.9700 413.9674 414.6176 0.0985 -1.0000 -1.0000 5412072 1576724039.30 151.4522 59.9994 32.0000 1.9673 1.9698 413.9101 414.5591 0.0984 -1.0000 -1.0000 5412134 1576724039.40 151.4851 59.9994 32.0000 1.9679 1.9704 413.9297 414.5791 0.0984 -1.0000 -1.0000 5412197 1576724039.50 151.4851 59.9994 32.0000 1.9679 1.9705 413.9439 414.5935 0.0985 -1.0000 -1.0000 5412259 1576724039.60 151.4851 59.9994 32.0000 1.9677 1.9703 413.9539 414.6038 0.0984 -1.0000 -1.0000 5412322 1576724039.70 151.4851 59.9994 32.0000 1.9681 1.9706 413.9479 414.5969 0.0983 -1.0000 -1.0000 5412384 1576724039.80 151.4851 59.9994 32.0000 1.9677 1.9703 414.0231 414.6735 0.0985 -1.0000 -1.0000 5412791 1576724039.90 151.4945 59.9995 32.0000 1.9680 1.9706 413.9798 414.6295 0.0985 -1.0000 -1.0000 5412853 1576724040.00 151.4945 59.9995 32.0000 1.9682 1.9707 413.9736 414.6239 0.0985 -1.0000 -1.0000 5412916 1576724040.10 151.4945 59.9995 32.0000 1.9675 1.9700 413.9937 414.6436 0.0984 -1.0000 -1.0000 5412978 1576724040.20 151.4945 59.9995 32.0000 1.9683 1.9708 413.9824 414.6308 0.0983 -1.0000 -1.0000 5413041 1576724040.30 151.4945 59.9995 32.0000 1.9685 1.9711 413.9345 414.5840 0.0984 -1.0000 -1.0000 5413556 1576724040.40 151.5125 59.9995 32.0000 1.9684 1.9709 413.9943 414.6451 0.0986 -1.0000 -1.0000 5413619 1576724040.50 151.5245 59.9995 32.0000 1.9680 1.9705 413.9540 414.6041 0.0986 -1.0000 -1.0000 5413681 1576724040.60 151.5245 59.9995 32.0000 1.9679 1.9705 413.9343 414.5853 0.0986 -1.0000 -1.0000 5413744 1576724040.70 151.5245 59.9995 32.0000 1.9674 1.9700 413.9759 414.6252 0.0984 -1.0000 -1.0000 5413822 1576724040.80 151.5245 59.9995 32.0000 1.9679 1.9704 413.9602 414.6094 0.0984 -1.0000 -1.0000 5413869 1576724040.90 151.5245 59.9995 32.0000 1.9674 1.9700 413.9735 414.6234 0.0985 -1.0000 -1.0000 5413947 1576724041.00 151.5311 59.9995 32.0000 1.9682 1.9708 413.9441 414.5947 0.0986 -1.0000 -1.0000 5414009 1576724041.10 151.5311 59.9995 32.0000 1.9684 1.9709 413.9580 414.6079 0.0985 -1.0000 -1.0000 5414072 1576724041.20 151.5311 59.9995 32.0000 1.9690 1.9715 414.0509 414.7005 0.0983 -1.0000 -1.0000 5414150 1576724041.30 151.5311 59.9995 32.0000 1.9687 1.9712 413.9918 414.6416 0.0985 -1.0000 -1.0000 5414212 1576724041.40 151.5311 59.9995 32.0000 1.9686 1.9711 414.0059 414.6554 0.0984 -1.0000 -1.0000 5414275 1576724041.50 151.5291 59.9995 32.0000 1.9683 1.9708 413.9442 414.5943 0.0986 -1.0000 -1.0000 5414353 1576724041.60 151.5288 59.9995 32.0000 1.9681 1.9706 413.9546 414.6035 0.0983 -1.0000 -1.0000 5414416 1576724041.70 151.5288 59.9995 32.0000 1.9681 1.9706 413.9662 414.6157 0.0985 -1.0000 -1.0000 5414478 1576724041.80 151.5288 59.9995 32.0000 1.9681 1.9706 413.9818 414.6311 0.0983 -1.0000 -1.0000 5414556 1576724041.90 151.5288 59.9995 32.0000 1.9683 1.9708 413.9246 414.5742 0.0984 -1.0000 -1.0000 5414775 1576724042.00 151.5294 59.9995 32.0000 1.9681 1.9706 413.9693 414.6190 0.0985 -1.0000 -1.0000 5414837 1576724042.10 151.5322 59.9995 32.0000 1.9677 1.9703 413.9584 414.6085 0.0985 -1.0000 -1.0000 5414916 1576724042.20 151.5322 59.9995 32.0000 1.9686 1.9711 413.9167 414.5669 0.0985 -1.0000 -1.0000 5414978 1576724042.30 151.5322 59.9995 32.0000 1.9687 1.9712 413.9764 414.6266 0.0985 -1.0000 -1.0000 5415056 1576724042.40 151.5322 59.9995 32.0000 1.9687 1.9713 414.0137 414.6634 0.0984 -1.0000 -1.0000 5415275 1576724042.50 151.5322 59.9995 32.0000 1.9682 1.9707 414.0125 414.6613 0.0983 -1.0000 -1.0000 5415338 1576724042.60 151.4886 59.9995 32.0000 1.9677 1.9702 413.9642 414.6136 0.0985 -1.0000 -1.0000 5415416 1576724042.70 151.4886 59.9995 32.0000 1.9678 1.9704 413.9454 414.5958 0.0986 -1.0000 -1.0000 5415478 1576724042.80 151.4886 59.9995 32.0000 1.9681 1.9706 413.9328 414.5824 0.0984 -1.0000 -1.0000 5415541 1576724042.90 151.4886 59.9995 32.0000 1.9682 1.9707 414.0542 414.7033 0.0983 -1.0000 -1.0000 5415775 1576724043.00 151.4886 59.9995 32.0000 1.9684 1.9710 413.9797 414.6293 0.0985 -1.0000 -1.0000 5415838 1576724043.10 151.4874 59.9995 32.0000 1.9679 1.9705 413.9620 414.6129 0.0986 -1.0000 -1.0000 5415900 1576724043.20 151.4832 59.9995 32.0000 1.9680 1.9706 413.9361 414.5851 0.0984 -1.0000 -1.0000 5415978 1576724043.30 151.4832 59.9995 32.0000 1.9687 1.9712 413.9237 414.5733 0.0984 -1.0000 -1.0000 5416041 1576724043.40 151.4832 59.9995 32.0000 1.9680 1.9705 413.9565 414.6063 0.0985 -1.0000 -1.0000 5416509 1576724043.50 151.4832 59.9995 32.0000 1.9679 1.9705 413.9619 414.6114 0.0984 -1.0000 -1.0000 5416587 1576724043.60 151.4832 59.9995 32.0000 1.9681 1.9706 413.9728 414.6224 0.0984 -1.0000 -1.0000 5416650 1576724043.70 151.4803 59.9995 32.0000 1.9681 1.9707 414.0133 414.6630 0.0985 -1.0000 -1.0000 5416712 1576724043.80 151.4803 59.9995 32.0000 1.9679 1.9704 413.9487 414.5993 0.0986 -1.0000 -1.0000 5416791 1576724043.90 151.4803 59.9995 32.0000 1.9680 1.9705 413.9348 414.5853 0.0986 -1.0000 -1.0000 5417025 1576724044.00 151.4803 59.9995 32.0000 1.9682 1.9708 413.9363 414.5853 0.0984 -1.0000 -1.0000 5417087 1576724044.10 151.4803 59.9995 32.0000 1.9682 1.9708 413.9122 414.5617 0.0984 -1.0000 -1.0000 5417166 1576724044.20 151.4710 59.9995 32.0000 1.9686 1.9711 414.0259 414.6748 0.0983 -1.0000 -1.0000 5417228 1576724044.30 151.4710 59.9995 32.0000 1.9680 1.9705 413.9789 414.6297 0.0986 -1.0000 -1.0000 5417306 1576724044.40 151.4710 59.9995 32.0000 1.9679 1.9704 413.9582 414.6072 0.0983 -1.0000 -1.0000 5417369 1576724044.50 151.4710 59.9995 32.0000 1.9677 1.9702 413.9208 414.5696 0.0984 -1.0000 -1.0000 5417494 1576724044.60 151.4710 59.9995 32.0000 1.9676 1.9701 413.9025 414.5522 0.0985 -1.0000 -1.0000 5417556 1576724044.70 151.4848 59.9995 32.0000 1.9681 1.9706 413.9842 414.6339 0.0984 -1.0000 -1.0000 5417619 1576724044.80 151.5359 59.9996 32.0000 1.9685 1.9710 413.9851 414.6335 0.0982 -1.0000 -1.0000 5417681 1576724044.90 151.5359 59.9996 32.0000 1.9686 1.9711 413.9966 414.6469 0.0985 -1.0000 -1.0000 5417759 1576724045.00 151.5359 59.9996 32.0000 1.9684 1.9710 413.9587 414.6089 0.0986 -1.0000 -1.0000 5418009 1576724045.10 151.5359 59.9996 32.0000 1.9683 1.9708 413.9056 414.5555 0.0984 -1.0000 -1.0000 5418072 1576724045.20 151.5359 59.9996 32.0000 1.9680 1.9706 413.9432 414.5923 0.0984 -1.0000 -1.0000 5418134 1576724045.30 151.5078 59.9996 32.0000 1.9679 1.9704 414.0034 414.6526 0.0984 -1.0000 -1.0000 5418197 1576724045.40 151.5078 59.9996 32.0000 1.9677 1.9702 413.9879 414.6369 0.0983 -1.0000 -1.0000 5418259 1576724045.50 151.5078 59.9996 32.0000 1.9681 1.9706 413.9758 414.6253 0.0984 -1.0000 -1.0000 5418541 1576724045.60 151.5078 59.9996 32.0000 1.9678 1.9704 414.0063 414.6567 0.0986 -1.0000 -1.0000 5418603 1576724045.70 151.5078 59.9996 32.0000 1.9682 1.9708 413.9658 414.6157 0.0984 -1.0000 -1.0000 5418666 1576724045.80 151.5078 59.9996 32.0000 1.9678 1.9704 413.9800 414.6301 0.0985 -1.0000 -1.0000 5418728 1576724045.90 151.5439 59.9996 32.0000 1.9683 1.9708 413.9668 414.6166 0.0985 -1.0000 -1.0000 5418791 1576724046.00 151.5439 59.9996 32.0000 1.9679 1.9704 414.0073 414.6561 0.0982 -1.0000 -1.0000 5419025 1576724046.10 151.5439 59.9996 32.0000 1.9677 1.9702 413.9486 414.5986 0.0985 -1.0000 -1.0000 5419103 1576724046.20 151.5439 59.9996 32.0000 1.9681 1.9707 414.0089 414.6589 0.0984 -1.0000 -1.0000 5419166 1576724046.30 151.5439 59.9996 32.0000 1.9684 1.9709 413.9855 414.6352 0.0985 -1.0000 -1.0000 5419244 1576724046.40 151.5452 59.9996 32.0000 1.9682 1.9708 413.9835 414.6333 0.0984 -1.0000 -1.0000 5419306 1576724046.50 151.5464 59.9996 32.0000 1.9681 1.9707 414.0407 414.6901 0.0983 -1.0000 -1.0000 5419791 1576724046.60 151.5464 59.9996 32.0000 1.9682 1.9708 414.0201 414.6698 0.0985 -1.0000 -1.0000 5419869 1576724046.70 151.5464 59.9996 32.0000 1.9686 1.9711 414.0311 414.6810 0.0984 -1.0000 -1.0000 5419932 1576724046.80 151.5464 59.9996 32.0000 1.9683 1.9708 413.9902 414.6391 0.0984 -1.0000 -1.0000 5419994 1576724046.90 151.5464 59.9996 32.0000 1.9683 1.9709 413.9955 414.6462 0.0986 -1.0000 -1.0000 5420072 1576724047.00 151.4916 59.9996 32.0000 1.9681 1.9706 413.9919 414.6420 0.0985 -1.0000 -1.0000 5420134 1576724047.10 151.4916 59.9996 32.0000 1.9677 1.9702 413.9517 414.6014 0.0985 -1.0000 -1.0000 5420181 1576724047.20 151.4916 59.9996 32.0000 1.9683 1.9708 413.9997 414.6497 0.0985 -1.0000 -1.0000 5420259 1576724047.30 151.4916 59.9996 32.0000 1.9684 1.9709 414.0063 414.6567 0.0985 -1.0000 -1.0000 5420322 1576724047.40 151.4916 59.9996 32.0000 1.9684 1.9710 414.1038 414.7538 0.0984 -1.0000 -1.0000 5420384 1576724047.50 151.5283 59.9996 32.0000 1.9681 1.9707 413.9892 414.6385 0.0984 -1.0000 -1.0000 5420462 1576724047.60 151.5355 59.9996 32.0000 1.9679 1.9704 413.9521 414.6015 0.0984 -1.0000 -1.0000 5420525 1576724047.70 151.5355 59.9996 32.0000 1.9677 1.9702 413.9573 414.6066 0.0985 -1.0000 -1.0000 5420587 1576724047.80 151.5355 59.9996 32.0000 1.9683 1.9708 414.0009 414.6511 0.0984 -1.0000 -1.0000 5420650 1576724047.90 151.5355 59.9996 32.0000 1.9675 1.9700 413.9980 414.6476 0.0984 -1.0000 -1.0000 5420712 1576724048.00 151.5341 59.9996 32.0000 1.9680 1.9705 413.9486 414.5979 0.0984 -1.0000 -1.0000 5420775 1576724048.10 151.5114 59.9996 32.0000 1.9679 1.9705 413.9867 414.6367 0.0985 -1.0000 -1.0000 5420853 1576724048.20 151.5114 59.9996 32.0000 1.9682 1.9707 413.9180 414.5675 0.0984 -1.0000 -1.0000 5420916 1576724048.30 151.5114 59.9996 32.0000 1.9678 1.9704 414.0328 414.6831 0.0985 -1.0000 -1.0000 5421041 1576724048.40 151.5114 59.9996 32.0000 1.9686 1.9712 413.9785 414.6281 0.0984 -1.0000 -1.0000 5421103 1576724048.50 151.5114 59.9996 32.0000 1.9685 1.9711 413.9618 414.6114 0.0984 -1.0000 -1.0000 5421275 1576724048.60 151.5182 59.9996 32.0000 1.9681 1.9706 413.9516 414.6016 0.0985 -1.0000 -1.0000 5421353 1576724048.70 151.5182 59.9996 32.0000 1.9679 1.9705 413.9229 414.5724 0.0984 -1.0000 -1.0000 5421416 1576724048.80 151.5182 59.9996 32.0000 1.9679 1.9704 414.0461 414.6962 0.0985 -1.0000 -1.0000 5421478 1576724048.90 151.5182 59.9996 32.0000 1.9681 1.9707 413.9558 414.6063 0.0986 -1.0000 -1.0000 5421556 1576724049.00 151.5182 59.9996 32.0000 1.9677 1.9703 413.9753 414.6252 0.0984 -1.0000 -1.0000 5421603 1576724049.10 151.5182 59.9996 32.0000 1.9680 1.9706 413.9561 414.6056 0.0984 -1.0000 -1.0000 5422056 1576724049.20 151.5182 59.9996 32.0000 1.9680 1.9705 414.0162 414.6657 0.0984 -1.0000 -1.0000 5422134 1576724049.30 151.5331 59.9996 32.0000 1.9684 1.9710 414.0021 414.6516 0.0984 -1.0000 -1.0000 5422197 1576724049.40 151.5331 59.9996 32.0000 1.9690 1.9715 413.9257 414.5750 0.0984 -1.0000 -1.0000 5422244 1576724049.50 151.5331 59.9996 32.0000 1.9685 1.9711 414.0034 414.6524 0.0984 -1.0000 -1.0000 5422322 1576724049.60 151.5331 59.9996 32.0000 1.9682 1.9707 413.9707 414.6201 0.0984 -1.0000 -1.0000 5422509 1576724049.70 151.5331 59.9996 32.0000 1.9683 1.9708 413.8967 414.5461 0.0985 -1.0000 -1.0000 5422572 1576724049.80 151.5449 59.9998 32.0000 1.9683 1.9709 413.9464 414.5969 0.0985 -1.0000 -1.0000 5422650 1576724049.90 151.5449 59.9998 32.0000 1.9682 1.9707 413.9684 414.6184 0.0985 -1.0000 -1.0000 5422712 1576724050.00 151.5449 59.9998 32.0000 1.9686 1.9712 414.0408 414.6899 0.0983 -1.0000 -1.0000 5422775 1576724050.10 151.5449 59.9998 32.0000 1.9679 1.9704 413.9737 414.6237 0.0985 -1.0000 -1.0000 5423009 1576724050.20 151.5449 59.9998 32.0000 1.9685 1.9711 413.9333 414.5827 0.0984 -1.0000 -1.0000 5423072 1576724050.30 151.5449 59.9998 32.0000 1.9679 1.9705 414.0102 414.6594 0.0984 -1.0000 -1.0000 5423150 1576724050.40 151.5430 59.9998 32.0000 1.9676 1.9701 413.8927 414.5421 0.0984 -1.0000 -1.0000 5423212 1576724050.50 151.5408 59.9998 32.0000 1.9683 1.9709 413.8893 414.5381 0.0983 -1.0000 -1.0000 5423275 1576724050.60 151.5408 59.9998 32.0000 1.9682 1.9707 413.9531 414.6013 0.0982 -1.0000 -1.0000 5424009 1576724050.70 151.5408 59.9998 32.0000 1.9681 1.9707 413.9805 414.6298 0.0984 -1.0000 -1.0000 5424072 1576724050.80 151.5408 59.9998 32.0000 1.9681 1.9707 413.9198 414.5689 0.0983 -1.0000 -1.0000 5424134 1576724050.90 151.5408 59.9998 32.0000 1.9680 1.9706 413.9305 414.5799 0.0984 -1.0000 -1.0000 5424212 1576724051.00 151.5071 59.9998 32.0000 1.9685 1.9711 413.9029 414.5522 0.0984 -1.0000 -1.0000 5424275 1576724051.10 151.5071 59.9998 32.0000 1.9676 1.9702 413.9762 414.6251 0.0983 -1.0000 -1.0000 5424337 1576724051.20 151.5071 59.9998 32.0000 1.9681 1.9706 414.0047 414.6544 0.0984 -1.0000 -1.0000 5424416 1576724051.30 151.5071 59.9998 32.0000 1.9674 1.9699 414.0046 414.6541 0.0984 -1.0000 -1.0000 5424478 1576724051.40 151.5071 59.9998 32.0000 1.9677 1.9702 413.9940 414.6422 0.0981 -1.0000 -1.0000 5424541 1576724051.50 151.5118 59.9998 32.0000 1.9684 1.9709 413.9314 414.5803 0.0984 -1.0000 -1.0000 5424619 1576724051.60 151.5251 59.9998 32.0000 1.9688 1.9714 414.0220 414.6723 0.0985 -1.0000 -1.0000 5424681 1576724051.70 151.5251 59.9998 32.0000 1.9685 1.9710 414.0109 414.6612 0.0985 -1.0000 -1.0000 5424853 1576724051.80 151.5251 59.9998 32.0000 1.9685 1.9710 413.9295 414.5784 0.0983 -1.0000 -1.0000 5424931 1576724051.90 151.5251 59.9998 32.0000 1.9683 1.9708 413.9150 414.5631 0.0982 -1.0000 -1.0000 5424994 1576724052.00 151.5251 59.9998 32.0000 1.9682 1.9708 413.9904 414.6395 0.0984 -1.0000 -1.0000 5425056 1576724052.10 151.4856 59.9998 32.0000 1.9678 1.9703 414.0017 414.6507 0.0984 -1.0000 -1.0000 5425134 1576724052.20 151.4856 59.9998 32.0000 1.9681 1.9707 413.9818 414.6311 0.0984 -1.0000 -1.0000 5425244 1576724052.30 151.4856 59.9998 32.0000 1.9679 1.9705 413.9769 414.6266 0.0985 -1.0000 -1.0000 5425322 1576724052.40 151.4856 59.9998 32.0000 1.9678 1.9704 413.9461 414.5952 0.0984 -1.0000 -1.0000 5425384 1576724052.50 151.4856 59.9998 32.0000 1.9683 1.9708 413.9683 414.6174 0.0984 -1.0000 -1.0000 5425447 1576724052.60 151.4856 59.9998 32.0000 1.9685 1.9711 413.9876 414.6373 0.0985 -1.0000 -1.0000 5425509 1576724052.70 151.4856 59.9998 32.0000 1.9689 1.9715 414.1046 414.7536 0.0983 -1.0000 -1.0000 5425759 1576724052.80 151.4856 59.9998 32.0000 1.9680 1.9705 413.9566 414.6051 0.0982 -1.0000 -1.0000 5425822 1576724052.90 151.4856 59.9998 32.0000 1.9685 1.9710 413.9369 414.5857 0.0984 -1.0000 -1.0000 5425900 1576724053.00 151.4856 59.9998 32.0000 1.9686 1.9712 413.9756 414.6245 0.0983 -1.0000 -1.0000 5425947 1576724053.10 151.4856 59.9998 32.0000 1.9679 1.9705 413.9688 414.6183 0.0985 -1.0000 -1.0000 5426025 1576724053.20 151.4854 59.9998 32.0000 1.9686 1.9712 413.9926 414.6418 0.0983 -1.0000 -1.0000 5426103 1576724053.30 151.4854 59.9998 32.0000 1.9682 1.9708 414.0582 414.7077 0.0984 -1.0000 -1.0000 5426166 1576724053.40 151.4854 59.9998 32.0000 1.9682 1.9708 413.9400 414.5887 0.0983 -1.0000 -1.0000 5426228 1576724053.50 151.4854 59.9998 32.0000 1.9675 1.9700 413.9797 414.6283 0.0982 -1.0000 -1.0000 5426291 1576724053.60 151.4854 59.9998 32.0000 1.9677 1.9702 414.0171 414.6674 0.0985 -1.0000 -1.0000 5426353 1576724053.70 151.5092 59.9998 32.0000 1.9674 1.9699 413.9222 414.5706 0.0982 -1.0000 -1.0000 5427119 1576724053.80 151.5409 59.9998 32.0000 1.9675 1.9701 413.9385 414.5877 0.0984 -1.0000 -1.0000 5427181 1576724053.90 151.5409 59.9998 32.0000 1.9678 1.9703 413.9807 414.6297 0.0983 -1.0000 -1.0000 5427244 1576724054.00 151.5409 59.9998 32.0000 1.9682 1.9707 414.0001 414.6491 0.0984 -1.0000 -1.0000 5427306 1576724054.10 151.5409 59.9998 32.0000 1.9683 1.9708 414.0242 414.6735 0.0983 -1.0000 -1.0000 5427384 1576724054.20 151.5409 59.9998 32.0000 1.9680 1.9705 413.9478 414.5965 0.0983 -1.0000 -1.0000 5427447 1576724054.30 151.4933 59.9998 32.0000 1.9680 1.9705 413.9244 414.5733 0.0984 -1.0000 -1.0000 5427525 1576724054.40 151.4933 59.9998 32.0000 1.9685 1.9710 413.9709 414.6207 0.0985 -1.0000 -1.0000 5427587 1576724054.50 151.4933 59.9998 32.0000 1.9687 1.9713 414.0314 414.6811 0.0983 -1.0000 -1.0000 5427650 1576724054.60 151.4933 59.9998 32.0000 1.9684 1.9709 413.9801 414.6288 0.0983 -1.0000 -1.0000 5427712 1576724054.70 151.4933 59.9998 32.0000 1.9682 1.9707 413.9800 414.6289 0.0983 -1.0000 -1.0000 5427775 1576724054.80 151.4878 60.0000 32.0000 1.9676 1.9701 413.9963 414.6460 0.0985 -1.0000 -1.0000 5427837 1576724054.90 151.4593 60.0011 32.0000 1.9681 1.9706 414.0182 414.6682 0.0984 -1.0000 -1.0000 5427916 1576724055.00 151.4593 60.0011 32.0000 1.9685 1.9711 413.9899 414.6391 0.0984 -1.0000 -1.0000 5427978 1576724055.10 151.4593 60.0011 32.0000 1.9679 1.9704 414.0071 414.6560 0.0983 -1.0000 -1.0000 5428041 1576724055.20 151.4593 60.0011 32.0000 1.9680 1.9706 414.0101 414.6593 0.0984 -1.0000 -1.0000 5428306 1576724055.30 151.4593 60.0011 32.0000 1.9677 1.9702 414.0109 414.6593 0.0983 -1.0000 -1.0000 5428369 1576724055.40 151.4593 60.0011 32.0000 1.9682 1.9708 413.9741 414.6234 0.0984 -1.0000 -1.0000 5428431 1576724055.50 151.4593 60.0011 32.0000 1.9681 1.9706 413.8768 414.5260 0.0984 -1.0000 -1.0000 5428494 1576724055.60 151.4593 60.0011 32.0000 1.9680 1.9706 413.9549 414.6034 0.0983 -1.0000 -1.0000 5428556 1576724055.70 151.4593 60.0011 32.0000 1.9680 1.9705 414.0388 414.6882 0.0984 -1.0000 -1.0000 5428619 1576724055.80 151.4593 60.0011 32.0000 1.9676 1.9701 413.9468 414.5963 0.0984 -1.0000 -1.0000 5428759 1576724055.90 151.5058 60.0011 32.0000 1.9677 1.9703 413.9976 414.6465 0.0983 -1.0000 -1.0000 5428822 1576724056.00 151.5146 60.0011 32.0000 1.9680 1.9705 414.0263 414.6751 0.0983 -1.0000 -1.0000 5428884 1576724056.10 151.5146 60.0011 32.0000 1.9676 1.9702 413.9802 414.6301 0.0985 -1.0000 -1.0000 5428962 1576724056.20 151.5146 60.0011 32.0000 1.9678 1.9703 414.0105 414.6600 0.0984 -1.0000 -1.0000 5429025 1576724056.30 151.5146 60.0011 32.0000 1.9687 1.9712 413.9908 414.6406 0.0984 -1.0000 -1.0000 5429900 1576724056.40 151.5146 60.0011 32.0000 1.9683 1.9708 414.0331 414.6829 0.0984 -1.0000 -1.0000 5429962 1576724056.50 151.5221 60.0011 32.0000 1.9687 1.9712 413.9900 414.6396 0.0984 -1.0000 -1.0000 5430041 1576724056.60 151.5316 60.0011 32.0000 1.9679 1.9705 413.9616 414.6108 0.0983 -1.0000 -1.0000 5430119 1576724056.70 151.5316 60.0011 32.0000 1.9685 1.9711 413.9978 414.6467 0.0983 -1.0000 -1.0000 5430181 1576724056.80 151.5316 60.0011 32.0000 1.9687 1.9712 413.9884 414.6375 0.0983 -1.0000 -1.0000 5430244 1576724056.90 151.5316 60.0011 32.0000 1.9682 1.9708 413.9640 414.6122 0.0982 -1.0000 -1.0000 5430306 1576724057.00 151.5316 60.0011 32.0000 1.9687 1.9712 413.9210 414.5697 0.0984 -1.0000 -1.0000 5430369 1576724057.10 151.4346 60.0011 32.0000 1.9683 1.9709 413.9855 414.6350 0.0984 -1.0000 -1.0000 5430431 1576724057.20 151.4346 60.0011 32.0000 1.9680 1.9706 413.9576 414.6066 0.0983 -1.0000 -1.0000 5430509 1576724057.30 151.4346 60.0011 32.0000 1.9674 1.9699 413.9532 414.6020 0.0983 -1.0000 -1.0000 5430572 1576724057.40 151.4346 60.0011 32.0000 1.9671 1.9696 413.9630 414.6126 0.0984 -1.0000 -1.0000 5430634 1576724057.50 151.4346 60.0011 32.0000 1.9679 1.9704 413.9231 414.5725 0.0984 -1.0000 -1.0000 5430712 1576724057.60 151.4623 60.0011 32.0000 1.9676 1.9702 413.9581 414.6078 0.0984 -1.0000 -1.0000 5430775 1576724057.70 151.4798 60.0011 32.0000 1.9679 1.9704 413.9759 414.6251 0.0983 -1.0000 -1.0000 5430837 1576724057.80 151.4798 60.0011 32.0000 1.9673 1.9698 413.9309 414.5808 0.0985 -1.0000 -1.0000 5430994 1576724057.90 151.4798 60.0011 32.0000 1.9681 1.9706 413.9780 414.6270 0.0983 -1.0000 -1.0000 5431056 1576724058.00 151.4798 60.0011 32.0000 1.9681 1.9706 413.9412 414.5899 0.0983 -1.0000 -1.0000 5431119 1576724058.10 151.4798 60.0011 32.0000 1.9675 1.9700 413.8902 414.5390 0.0983 -1.0000 -1.0000 5431197 1576724058.20 151.4798 60.0011 32.0000 1.9679 1.9705 413.9185 414.5681 0.0984 -1.0000 -1.0000 5431259 1576724058.30 151.4798 60.0011 32.0000 1.9680 1.9705 413.9796 414.6290 0.0984 -1.0000 -1.0000 5431494 1576724058.40 151.4798 60.0011 32.0000 1.9677 1.9702 413.9696 414.6190 0.0984 -1.0000 -1.0000 5431556 1576724058.50 151.4798 60.0011 32.0000 1.9677 1.9702 413.9072 414.5576 0.0985 -1.0000 -1.0000 5431619 1576724058.60 151.4798 60.0011 32.0000 1.9684 1.9709 413.9245 414.5742 0.0985 -1.0000 -1.0000 5431697 1576724058.70 151.5260 60.0011 32.0000 1.9684 1.9710 413.9454 414.5950 0.0985 -1.0000 -1.0000 5431759 1576724058.80 151.5260 60.0011 32.0000 1.9682 1.9707 413.9645 414.6149 0.0984 -1.0000 -1.0000 5431994 1576724058.90 151.5260 60.0011 32.0000 1.9681 1.9706 413.9767 414.6257 0.0984 -1.0000 -1.0000 5432056 1576724059.00 151.5260 60.0011 32.0000 1.9681 1.9706 413.9721 414.6217 0.0984 -1.0000 -1.0000 5432119 1576724059.10 151.5260 60.0011 32.0000 1.9682 1.9707 413.9276 414.5761 0.0983 -1.0000 -1.0000 5432197 1576724059.20 151.5260 60.0011 32.0000 1.9682 1.9707 413.9776 414.6280 0.0986 -1.0000 -1.0000 5432259 1576724059.30 151.5033 60.0011 32.0000 1.9684 1.9709 413.8971 414.5469 0.0984 -1.0000 -1.0000 5432494 1576724059.40 151.4906 60.0011 32.0000 1.9688 1.9713 413.9755 414.6252 0.0985 -1.0000 -1.0000 5432556 1576724059.50 151.4906 60.0011 32.0000 1.9680 1.9705 413.8900 414.5401 0.0985 -1.0000 -1.0000 5432666 1576724059.60 151.4906 60.0011 32.0000 1.9679 1.9704 413.9103 414.5620 0.0987 -1.0000 -1.0000 5432775 1576724059.70 151.4906 60.0011 32.0000 1.9677 1.9702 413.9967 414.6460 0.0983 -1.0000 -1.0000 5432837 1576724059.80 151.4906 60.0011 32.0000 1.9675 1.9701 413.9727 414.6231 0.0986 -1.0000 -1.0000 5432900 1576724059.90 151.4580 60.0006 32.0000 1.9674 1.9699 413.9716 414.6207 0.0983 -1.0000 -1.0000 5432962 1576724060.00 151.4580 60.0006 32.0000 1.9680 1.9705 413.9775 414.6268 0.0984 -1.0000 -1.0000 5433025 1576724060.10 151.4580 60.0006 32.0000 1.9674 1.9699 413.9047 414.5541 0.0984 -1.0000 -1.0000 5433103 1576724060.20 151.4580 60.0006 32.0000 1.9676 1.9701 413.9380 414.5870 0.0984 -1.0000 -1.0000 5433166 1576724060.30 151.4580 60.0006 32.0000 1.9675 1.9700 413.9431 414.5934 0.0985 -1.0000 -1.0000 5433244 1576724060.40 151.4580 60.0006 32.0000 1.9682 1.9707 413.9426 414.5923 0.0985 -1.0000 -1.0000 5434056 1576724060.50 151.4749 60.0006 32.0000 1.9686 1.9712 413.8914 414.5413 0.0986 -1.0000 -1.0000 5434119 1576724060.60 151.5033 60.0006 32.0000 1.9683 1.9709 413.9963 414.6472 0.0986 -1.0000 -1.0000 5434181 1576724060.70 151.5033 60.0006 32.0000 1.9679 1.9704 413.9702 414.6198 0.0984 -1.0000 -1.0000 5434259 1576724060.80 151.5033 60.0006 32.0000 1.9680 1.9706 413.9418 414.5917 0.0984 -1.0000 -1.0000 5434322 1576724060.90 151.5033 60.0006 32.0000 1.9681 1.9706 413.9668 414.6160 0.0985 -1.0000 -1.0000 5434384 1576724061.00 151.5033 60.0006 32.0000 1.9675 1.9701 413.9603 414.6105 0.0985 -1.0000 -1.0000 5434462 1576724061.10 151.4856 60.0006 32.0000 1.9675 1.9701 413.9028 414.5524 0.0984 -1.0000 -1.0000 5434525 1576724061.20 151.4856 60.0006 32.0000 1.9672 1.9698 413.9370 414.5863 0.0984 -1.0000 -1.0000 5434603 1576724061.30 151.4856 60.0006 32.0000 1.9676 1.9701 413.9512 414.6005 0.0984 -1.0000 -1.0000 5434666 1576724061.40 151.4856 60.0006 32.0000 1.9679 1.9704 413.9858 414.6356 0.0985 -1.0000 -1.0000 5434759 1576724061.50 151.4856 60.0006 32.0000 1.9675 1.9700 413.9152 414.5651 0.0985 -1.0000 -1.0000 5434837 1576724061.60 151.4894 60.0006 32.0000 1.9676 1.9702 413.9172 414.5664 0.0984 -1.0000 -1.0000 5434900 1576724061.70 151.4990 60.0006 32.0000 1.9674 1.9699 413.8844 414.5330 0.0983 -1.0000 -1.0000 5434962 1576724061.80 151.4990 60.0006 32.0000 1.9676 1.9702 413.9225 414.5721 0.0985 -1.0000 -1.0000 5435025 1576724061.90 151.4990 60.0006 32.0000 1.9675 1.9701 413.9426 414.5928 0.0985 -1.0000 -1.0000 5435087 1576724062.00 151.4990 60.0006 32.0000 1.9681 1.9707 413.9910 414.6403 0.0984 -1.0000 -1.0000 5435150 1576724062.10 151.4990 60.0006 32.0000 1.9681 1.9707 413.9182 414.5678 0.0985 -1.0000 -1.0000 5435228 1576724062.20 151.4990 60.0006 32.0000 1.9676 1.9702 413.8735 414.5236 0.0985 -1.0000 -1.0000 5435291 1576724062.30 151.4990 60.0006 32.0000 1.9681 1.9707 413.9131 414.5640 0.0985 -1.0000 -1.0000 5435353 1576724062.40 151.4990 60.0006 32.0000 1.9671 1.9696 413.9743 414.6240 0.0985 -1.0000 -1.0000 5435556 1576724062.50 151.4990 60.0006 32.0000 1.9673 1.9698 413.9620 414.6116 0.0984 -1.0000 -1.0000 5435619 1576724062.60 151.4990 60.0006 32.0000 1.9684 1.9709 413.9879 414.6375 0.0985 -1.0000 -1.0000 5435681 1576724062.70 151.4990 60.0006 32.0000 1.9680 1.9705 413.9486 414.5988 0.0985 -1.0000 -1.0000 5435744 1576724062.80 151.4720 60.0006 32.0000 1.9675 1.9701 413.9468 414.5964 0.0985 -1.0000 -1.0000 5435806 1576724062.90 151.4720 60.0006 32.0000 1.9677 1.9703 413.9188 414.5703 0.0987 -1.0000 -1.0000 5436056 1576724063.00 151.4720 60.0006 32.0000 1.9680 1.9706 413.9618 414.6119 0.0985 -1.0000 -1.0000 5436119 1576724063.10 151.4720 60.0006 32.0000 1.9681 1.9707 414.0044 414.6551 0.0986 -1.0000 -1.0000 5436181 1576724063.20 151.4720 60.0006 32.0000 1.9680 1.9705 413.9679 414.6181 0.0985 -1.0000 -1.0000 5436259 1576724063.30 151.4767 60.0006 32.0000 1.9683 1.9708 413.9383 414.5887 0.0986 -1.0000 -1.0000 5436322 1576724063.40 151.4778 60.0006 32.0000 1.9676 1.9701 413.9355 414.5854 0.0984 -1.0000 -1.0000 5436384 1576724063.50 151.4778 60.0006 32.0000 1.9678 1.9704 413.9189 414.5702 0.0986 -1.0000 -1.0000 5436462 1576724063.60 151.4778 60.0006 32.0000 1.9682 1.9708 414.0199 414.6700 0.0985 -1.0000 -1.0000 5436525 1576724063.70 151.4778 60.0006 32.0000 1.9679 1.9705 413.9696 414.6195 0.0985 -1.0000 -1.0000 5436587 1576724063.80 151.4752 60.0006 32.0000 1.9679 1.9705 413.8927 414.5426 0.0985 -1.0000 -1.0000 5436666 1576724063.90 151.4687 60.0006 32.0000 1.9681 1.9706 413.9256 414.5748 0.0983 -1.0000 -1.0000 5436759 1576724064.00 151.4687 60.0006 32.0000 1.9682 1.9708 414.0115 414.6609 0.0984 -1.0000 -1.0000 5436822 1576724064.10 151.4687 60.0006 32.0000 1.9673 1.9698 414.0447 414.6950 0.0985 -1.0000 -1.0000 5436884 1576724064.20 151.4687 60.0006 32.0000 1.9679 1.9705 413.9255 414.5754 0.0985 -1.0000 -1.0000 5436962 1576724064.30 151.4687 60.0006 32.0000 1.9681 1.9707 413.9634 414.6142 0.0985 -1.0000 -1.0000 5437025 1576724064.40 151.4652 60.0006 32.0000 1.9683 1.9709 413.9980 414.6472 0.0984 -1.0000 -1.0000 5437259 1576724064.50 151.4569 60.0006 32.0000 1.9686 1.9711 414.0050 414.6553 0.0985 -1.0000 -1.0000 5437322 1576724064.60 151.4569 60.0006 32.0000 1.9682 1.9707 413.9372 414.5872 0.0985 -1.0000 -1.0000 5437400 1576724064.70 151.4569 60.0006 32.0000 1.9680 1.9706 413.9506 414.6013 0.0986 -1.0000 -1.0000 5437462 1576724064.80 151.4569 60.0006 32.0000 1.9682 1.9708 413.9599 414.6110 0.0987 -1.0000 -1.0000 5437525 1576724064.90 151.4569 60.0006 32.0000 1.9678 1.9704 413.8849 414.5348 0.0985 -1.0000 -1.0000 5437587 1576724065.00 151.4569 60.0006 32.0000 1.9685 1.9710 413.9686 414.6193 0.0987 -1.0000 -1.0000 5437775 1576724065.10 151.4764 60.0004 32.0000 1.9680 1.9706 414.0244 414.6754 0.0986 -1.0000 -1.0000 5437837 1576724065.20 151.4764 60.0004 32.0000 1.9680 1.9706 413.9313 414.5816 0.0985 -1.0000 -1.0000 5437900 1576724065.30 151.4764 60.0004 32.0000 1.9676 1.9701 413.9335 414.5834 0.0985 -1.0000 -1.0000 5437962 1576724065.40 151.4764 60.0004 32.0000 1.9679 1.9705 414.0179 414.6683 0.0985 -1.0000 -1.0000 5438025 1576724065.50 151.4764 60.0004 32.0000 1.9679 1.9705 413.9793 414.6304 0.0986 -1.0000 -1.0000 5438525 1576724065.60 151.4650 60.0004 32.0000 1.9686 1.9712 413.9588 414.6097 0.0986 -1.0000 -1.0000 5438587 1576724065.70 151.4551 60.0004 32.0000 1.9684 1.9709 413.9272 414.5773 0.0985 -1.0000 -1.0000 5438650 1576724065.80 151.4551 60.0004 32.0000 1.9683 1.9708 413.9893 414.6400 0.0986 -1.0000 -1.0000 5438712 1576724065.90 151.4551 60.0004 32.0000 1.9674 1.9699 414.0098 414.6607 0.0986 -1.0000 -1.0000 5438791 1576724066.00 151.4551 60.0004 32.0000 1.9680 1.9706 413.9179 414.5675 0.0984 -1.0000 -1.0000 5439025 1576724066.10 151.4551 60.0004 32.0000 1.9678 1.9703 413.9420 414.5926 0.0986 -1.0000 -1.0000 5439087 1576724066.20 151.4741 60.0004 32.0000 1.9685 1.9710 413.8774 414.5273 0.0985 -1.0000 -1.0000 5439166 1576724066.30 151.4741 60.0004 32.0000 1.9678 1.9703 413.9809 414.6307 0.0985 -1.0000 -1.0000 5439228 1576724066.40 151.4741 60.0004 32.0000 1.9675 1.9701 413.9557 414.6062 0.0986 -1.0000 -1.0000 5439291 1576724066.50 151.4741 60.0004 32.0000 1.9675 1.9701 413.9463 414.5969 0.0985 -1.0000 -1.0000 5439525 1576724066.60 151.4741 60.0004 32.0000 1.9682 1.9707 414.0018 414.6512 0.0984 -1.0000 -1.0000 5439603 1576724066.70 151.5076 60.0004 32.0000 1.9686 1.9711 413.9532 414.6040 0.0986 -1.0000 -1.0000 5439666 1576724066.80 151.5076 60.0004 32.0000 1.9688 1.9713 414.0021 414.6520 0.0985 -1.0000 -1.0000 5439728 1576724066.90 151.5076 60.0004 32.0000 1.9677 1.9702 413.9799 414.6302 0.0985 -1.0000 -1.0000 5439806 1576724067.00 151.5076 60.0004 32.0000 1.9682 1.9708 413.9566 414.6071 0.0986 -1.0000 -1.0000 5440041 1576724067.10 151.5076 60.0004 32.0000 1.9683 1.9708 413.9423 414.5925 0.0985 -1.0000 -1.0000 5440103 1576724067.20 151.5076 60.0004 32.0000 1.9684 1.9710 413.9525 414.6024 0.0985 -1.0000 -1.0000 5440181 1576724067.30 151.5274 60.0004 32.0000 1.9682 1.9707 413.9760 414.6268 0.0986 -1.0000 -1.0000 5440244 1576724067.40 151.5274 60.0004 32.0000 1.9685 1.9711 413.9969 414.6473 0.0986 -1.0000 -1.0000 5440306 1576724067.50 151.5274 60.0004 32.0000 1.9681 1.9706 413.9613 414.6114 0.0985 -1.0000 -1.0000 5440556 1576724067.60 151.5274 60.0004 32.0000 1.9680 1.9705 413.8917 414.5418 0.0985 -1.0000 -1.0000 5440619 1576724067.70 151.5274 60.0004 32.0000 1.9685 1.9710 413.9413 414.5912 0.0986 -1.0000 -1.0000 5440681 1576724067.80 151.4431 60.0004 32.0000 1.9677 1.9703 413.9822 414.6333 0.0986 -1.0000 -1.0000 5440759 1576724067.90 151.4431 60.0004 32.0000 1.9683 1.9709 413.9180 414.5689 0.0986 -1.0000 -1.0000 5440822 1576724068.00 151.4431 60.0004 32.0000 1.9678 1.9704 413.9427 414.5929 0.0985 -1.0000 -1.0000 5441041 1576724068.10 151.4431 60.0004 32.0000 1.9674 1.9699 413.8762 414.5264 0.0986 -1.0000 -1.0000 5441119 1576724068.20 151.4431 60.0004 32.0000 1.9678 1.9704 413.9291 414.5799 0.0986 -1.0000 -1.0000 5441181 1576724068.30 151.4633 60.0004 32.0000 1.9672 1.9697 413.8856 414.5358 0.0986 -1.0000 -1.0000 5441259 1576724068.40 151.5132 60.0004 32.0000 1.9679 1.9704 413.9492 414.5998 0.0985 -1.0000 -1.0000 5441322 1576724068.50 151.5132 60.0004 32.0000 1.9677 1.9702 413.9451 414.5948 0.0985 -1.0000 -1.0000 5441541 1576724068.60 151.5132 60.0004 32.0000 1.9682 1.9708 413.9974 414.6477 0.0986 -1.0000 -1.0000 5441619 1576724068.70 151.5132 60.0004 32.0000 1.9685 1.9710 413.9893 414.6391 0.0984 -1.0000 -1.0000 5441681 1576724068.80 151.5132 60.0004 32.0000 1.9681 1.9707 413.9211 414.5716 0.0986 -1.0000 -1.0000 5441744 1576724068.90 151.4711 60.0004 32.0000 1.9684 1.9709 413.9796 414.6298 0.0985 -1.0000 -1.0000 5441822 1576724069.00 151.4711 60.0004 32.0000 1.9673 1.9699 413.9413 414.5904 0.0983 -1.0000 -1.0000 5442041 1576724069.10 151.4711 60.0004 32.0000 1.9676 1.9701 413.9681 414.6185 0.0986 -1.0000 -1.0000 5442103 1576724069.20 151.4711 60.0004 32.0000 1.9676 1.9702 413.9189 414.5693 0.0985 -1.0000 -1.0000 5442181 1576724069.30 151.4711 60.0004 32.0000 1.9683 1.9708 413.9466 414.5964 0.0985 -1.0000 -1.0000 5442244 1576724069.40 151.4916 60.0004 32.0000 1.9678 1.9703 413.9217 414.5725 0.0986 -1.0000 -1.0000 5442306 1576724069.50 151.4916 60.0004 32.0000 1.9681 1.9706 413.9693 414.6204 0.0986 -1.0000 -1.0000 5442556 1576724069.60 151.4916 60.0004 32.0000 1.9685 1.9711 413.9265 414.5773 0.0986 -1.0000 -1.0000 5442619 1576724069.70 151.4916 60.0004 32.0000 1.9679 1.9705 413.9626 414.6120 0.0985 -1.0000 -1.0000 5442697 1576724069.80 151.4916 60.0004 32.0000 1.9681 1.9707 413.9710 414.6218 0.0986 -1.0000 -1.0000 5442759 1576724069.90 151.4916 60.0004 32.0000 1.9682 1.9708 413.9165 414.5661 0.0984 -1.0000 -1.0000 5442822 1576724070.00 151.5404 60.0003 32.0000 1.9687 1.9712 413.8302 414.4791 0.0984 -1.0000 -1.0000 5442884 1576724070.10 151.5404 60.0003 32.0000 1.9687 1.9712 413.9282 414.5782 0.0985 -1.0000 -1.0000 5443072 1576724070.20 151.5404 60.0003 32.0000 1.9686 1.9712 413.9890 414.6391 0.0985 -1.0000 -1.0000 5443134 1576724070.30 151.5404 60.0003 32.0000 1.9679 1.9704 413.9726 414.6226 0.0985 -1.0000 -1.0000 5443212 1576724070.40 151.5404 60.0003 32.0000 1.9676 1.9701 413.8826 414.5319 0.0984 -1.0000 -1.0000 5443275 1576724070.50 151.4510 60.0003 32.0000 1.9680 1.9706 413.9302 414.5791 0.0983 -1.0000 -1.0000 5443337 1576724070.60 151.4510 60.0003 32.0000 1.9681 1.9707 413.9586 414.6081 0.0984 -1.0000 -1.0000 5443525 1576724070.70 151.4510 60.0003 32.0000 1.9676 1.9702 413.8766 414.5255 0.0983 -1.0000 -1.0000 5443587 1576724070.80 151.4510 60.0003 32.0000 1.9678 1.9703 413.9249 414.5737 0.0984 -1.0000 -1.0000 5443650 1576724070.90 151.4510 60.0003 32.0000 1.9679 1.9704 413.9930 414.6434 0.0985 -1.0000 -1.0000 5443728 1576724071.00 151.4523 60.0003 32.0000 1.9686 1.9711 413.9430 414.5918 0.0983 -1.0000 -1.0000 5443791 1576724071.10 151.4651 60.0003 32.0000 1.9685 1.9710 413.9540 414.6038 0.0985 -1.0000 -1.0000 5444025 1576724071.20 151.4651 60.0003 32.0000 1.9680 1.9705 413.9759 414.6247 0.0983 -1.0000 -1.0000 5444103 1576724071.30 151.4651 60.0003 32.0000 1.9680 1.9705 413.9398 414.5893 0.0984 -1.0000 -1.0000 5444166 1576724071.40 151.4651 60.0003 32.0000 1.9680 1.9706 413.9559 414.6054 0.0984 -1.0000 -1.0000 5444228 1576724071.50 151.4651 60.0003 32.0000 1.9683 1.9709 413.9124 414.5615 0.0984 -1.0000 -1.0000 5444306 1576724071.60 151.4583 60.0003 32.0000 1.9680 1.9705 413.9844 414.6336 0.0983 -1.0000 -1.0000 5444603 1576724071.70 151.4581 60.0003 32.0000 1.9681 1.9707 413.9743 414.6235 0.0984 -1.0000 -1.0000 5444666 1576724071.80 151.4581 60.0003 32.0000 1.9680 1.9706 413.9095 414.5595 0.0985 -1.0000 -1.0000 5444744 1576724071.90 151.4581 60.0003 32.0000 1.9677 1.9702 413.9236 414.5732 0.0984 -1.0000 -1.0000 5444806 1576724072.00 151.4581 60.0003 32.0000 1.9681 1.9706 413.9424 414.5921 0.0985 -1.0000 -1.0000 5444869 1576724072.10 151.4600 60.0003 32.0000 1.9682 1.9707 413.9847 414.6348 0.0985 -1.0000 -1.0000 5444931 1576724072.20 151.4648 60.0003 32.0000 1.9677 1.9703 413.9859 414.6352 0.0983 -1.0000 -1.0000 5445009 1576724072.30 151.4648 60.0003 32.0000 1.9677 1.9702 414.0215 414.6706 0.0984 -1.0000 -1.0000 5445072 1576724072.40 151.4648 60.0003 32.0000 1.9680 1.9706 413.9955 414.6439 0.0982 -1.0000 -1.0000 5445134 1576724072.50 151.4648 60.0003 32.0000 1.9689 1.9714 414.0013 414.6510 0.0986 -1.0000 -1.0000 5445197 1576724072.60 151.4648 60.0003 32.0000 1.9680 1.9706 413.9865 414.6361 0.0983 -1.0000 -1.0000 5445306 1576724072.70 151.5079 60.0003 32.0000 1.9683 1.9708 413.9594 414.6074 0.0983 -1.0000 -1.0000 5445369 1576724072.80 151.5079 60.0003 32.0000 1.9681 1.9706 414.0082 414.6578 0.0984 -1.0000 -1.0000 5445432 1576724072.90 151.5079 60.0003 32.0000 1.9683 1.9708 413.9368 414.5871 0.0986 -1.0000 -1.0000 5445494 1576724073.00 151.5079 60.0003 32.0000 1.9677 1.9702 413.8701 414.5201 0.0985 -1.0000 -1.0000 5445556 1576724073.10 151.5079 60.0003 32.0000 1.9681 1.9707 413.9525 414.6019 0.0983 -1.0000 -1.0000 5445635 1576724073.20 151.4953 60.0003 32.0000 1.9685 1.9710 414.0113 414.6598 0.0983 -1.0000 -1.0000 5446322 1576724073.30 151.4953 60.0003 32.0000 1.9680 1.9705 413.8883 414.5372 0.0984 -1.0000 -1.0000 5446384 1576724073.40 151.4953 60.0003 32.0000 1.9675 1.9700 413.9310 414.5805 0.0983 -1.0000 -1.0000 5446447 1576724073.50 151.4953 60.0003 32.0000 1.9678 1.9703 414.0301 414.6791 0.0984 -1.0000 -1.0000 5446509 1576724073.60 151.4953 60.0003 32.0000 1.9677 1.9702 413.9409 414.5904 0.0984 -1.0000 -1.0000 5446572 1576724073.70 151.4953 60.0003 32.0000 1.9682 1.9707 413.9682 414.6166 0.0983 -1.0000 -1.0000 5446806 1576724073.80 151.5049 60.0003 32.0000 1.9678 1.9703 413.9224 414.5700 0.0981 -1.0000 -1.0000 5446884 1576724073.90 151.5049 60.0003 32.0000 1.9683 1.9708 413.9700 414.6188 0.0983 -1.0000 -1.0000 5446947 1576724074.00 151.5049 60.0003 32.0000 1.9678 1.9704 413.9777 414.6257 0.0982 -1.0000 -1.0000 5447009 1576724074.10 151.5049 60.0003 32.0000 1.9678 1.9703 413.8395 414.4888 0.0985 -1.0000 -1.0000 5447087 1576724074.20 151.5049 60.0003 32.0000 1.9683 1.9709 413.9800 414.6282 0.0983 -1.0000 -1.0000 5447150 1576724074.30 151.5195 60.0003 32.0000 1.9678 1.9703 413.9308 414.5797 0.0983 -1.0000 -1.0000 5447228 1576724074.40 151.5195 60.0003 32.0000 1.9678 1.9703 413.9637 414.6135 0.0985 -1.0000 -1.0000 5447291 1576724074.50 151.5195 60.0003 32.0000 1.9678 1.9704 413.9473 414.5960 0.0983 -1.0000 -1.0000 5447353 1576724074.60 151.5195 60.0003 32.0000 1.9685 1.9710 413.9483 414.5968 0.0983 -1.0000 -1.0000 5447416 1576724074.70 151.5195 60.0003 32.0000 1.9682 1.9707 413.9486 414.5965 0.0981 -1.0000 -1.0000 5447556 1576724074.80 151.5358 60.0007 32.0000 1.9676 1.9701 413.9024 414.5501 0.0982 -1.0000 -1.0000 5447619 1576724074.90 151.5504 60.0011 32.0000 1.9682 1.9707 413.9049 414.5534 0.0983 -1.0000 -1.0000 5447681 1576724075.00 151.5504 60.0011 32.0000 1.9675 1.9700 413.9436 414.5909 0.0980 -1.0000 -1.0000 5447744 1576724075.10 151.5504 60.0011 32.0000 1.9682 1.9707 413.9823 414.6295 0.0982 -1.0000 -1.0000 5447806 1576724075.20 151.5504 60.0011 32.0000 1.9683 1.9708 413.9747 414.6238 0.0983 -1.0000 -1.0000 5448572 1576724075.30 151.5504 60.0011 32.0000 1.9682 1.9707 414.0403 414.6886 0.0982 -1.0000 -1.0000 5448634 1576724075.40 151.5053 60.0011 32.0000 1.9685 1.9710 414.0289 414.6783 0.0984 -1.0000 -1.0000 5448697 1576724075.50 151.5053 60.0011 32.0000 1.9684 1.9709 414.0273 414.6759 0.0982 -1.0000 -1.0000 5448775 1576724075.60 151.5053 60.0011 32.0000 1.9683 1.9708 413.9622 414.6102 0.0982 -1.0000 -1.0000 5448837 1576724075.70 151.5053 60.0011 32.0000 1.9677 1.9703 413.9391 414.5874 0.0982 -1.0000 -1.0000 5448900 1576724075.80 151.5053 60.0011 32.0000 1.9680 1.9706 413.9946 414.6431 0.0983 -1.0000 -1.0000 5448962 1576724075.90 151.4953 60.0011 32.0000 1.9680 1.9705 413.9697 414.6184 0.0983 -1.0000 -1.0000 5449025 1576724076.00 151.4948 60.0011 32.0000 1.9683 1.9708 413.9004 414.5495 0.0984 -1.0000 -1.0000 5449087 1576724076.10 151.4948 60.0011 32.0000 1.9680 1.9706 413.9291 414.5772 0.0982 -1.0000 -1.0000 5449166 1576724076.20 151.4948 60.0011 32.0000 1.9680 1.9705 414.0722 414.7209 0.0983 -1.0000 -1.0000 5449228 1576724076.30 151.4948 60.0011 32.0000 1.9679 1.9705 413.9682 414.6166 0.0983 -1.0000 -1.0000 5449306 1576724076.40 151.4948 60.0011 32.0000 1.9677 1.9702 414.0190 414.6676 0.0982 -1.0000 -1.0000 5449369 1576724076.50 151.4948 60.0011 32.0000 1.9676 1.9701 413.9960 414.6443 0.0982 -1.0000 -1.0000 5449432 1576724076.60 151.5170 60.0011 32.0000 1.9683 1.9708 414.0199 414.6680 0.0982 -1.0000 -1.0000 5449494 1576724076.70 151.5170 60.0011 32.0000 1.9686 1.9711 414.0132 414.6616 0.0982 -1.0000 -1.0000 5449556 1576724076.80 151.5170 60.0011 32.0000 1.9680 1.9705 414.0103 414.6583 0.0982 -1.0000 -1.0000 5449791 1576724076.90 151.5170 60.0011 32.0000 1.9677 1.9703 413.9922 414.6398 0.0981 -1.0000 -1.0000 5449869 1576724077.00 151.5170 60.0011 32.0000 1.9685 1.9711 413.9436 414.5912 0.0982 -1.0000 -1.0000 5449932 1576724077.10 151.4811 60.0011 32.0000 1.9678 1.9703 413.9020 414.5508 0.0983 -1.0000 -1.0000 5449994 1576724077.20 151.4811 60.0011 32.0000 1.9671 1.9697 413.9613 414.6084 0.0981 -1.0000 -1.0000 5450072 1576724077.30 151.4811 60.0011 32.0000 1.9680 1.9705 414.0094 414.6575 0.0982 -1.0000 -1.0000 5450291 1576724077.40 151.4811 60.0011 32.0000 1.9683 1.9708 413.9337 414.5813 0.0981 -1.0000 -1.0000 5450353 1576724077.50 151.4811 60.0011 32.0000 1.9681 1.9707 413.9607 414.6089 0.0982 -1.0000 -1.0000 5450431 1576724077.60 151.4811 60.0011 32.0000 1.9678 1.9703 413.9774 414.6247 0.0981 -1.0000 -1.0000 5450494 1576724077.70 151.5010 60.0011 32.0000 1.9679 1.9705 413.9199 414.5680 0.0982 -1.0000 -1.0000 5450556 1576724077.80 151.5010 60.0011 32.0000 1.9677 1.9702 414.0036 414.6519 0.0982 -1.0000 -1.0000 5450806 1576724077.90 151.5010 60.0011 32.0000 1.9675 1.9700 413.9983 414.6457 0.0980 -1.0000 -1.0000 5450869 1576724078.00 151.5010 60.0011 32.0000 1.9679 1.9704 413.9299 414.5776 0.0982 -1.0000 -1.0000 5450931 1576724078.10 151.5010 60.0011 32.0000 1.9678 1.9704 414.0246 414.6730 0.0982 -1.0000 -1.0000 5451009 1576724078.20 151.5203 60.0011 32.0000 1.9683 1.9708 413.9556 414.6036 0.0982 -1.0000 -1.0000 5451072 1576724078.30 151.5352 60.0011 32.0000 1.9678 1.9704 414.0292 414.6779 0.0983 -1.0000 -1.0000 5451556 1576724078.40 151.5352 60.0011 32.0000 1.9686 1.9711 413.9945 414.6424 0.0981 -1.0000 -1.0000 5451619 1576724078.50 151.5352 60.0011 32.0000 1.9679 1.9705 413.9552 414.6027 0.0981 -1.0000 -1.0000 5451681 1576724078.60 151.5352 60.0011 32.0000 1.9678 1.9703 413.9691 414.6166 0.0981 -1.0000 -1.0000 5451744 1576724078.70 151.5352 60.0011 32.0000 1.9683 1.9709 414.0109 414.6587 0.0982 -1.0000 -1.0000 5451869 1576724078.80 151.5090 60.0011 32.0000 1.9679 1.9704 413.9034 414.5497 0.0979 -1.0000 -1.0000 5452041 1576724078.90 151.5090 60.0011 32.0000 1.9682 1.9707 413.9494 414.5964 0.0981 -1.0000 -1.0000 5452119 1576724079.00 151.5090 60.0011 32.0000 1.9676 1.9702 413.9373 414.5847 0.0981 -1.0000 -1.0000 5452181 1576724079.10 151.5090 60.0011 32.0000 1.9687 1.9712 413.9955 414.6430 0.0981 -1.0000 -1.0000 5452244 1576724079.20 151.5090 60.0011 32.0000 1.9687 1.9712 413.9383 414.5860 0.0982 -1.0000 -1.0000 5452306 1576724079.30 151.4957 60.0011 32.0000 1.9680 1.9705 414.0114 414.6592 0.0980 -1.0000 -1.0000 5452509 1576724079.40 151.4930 60.0011 32.0000 1.9677 1.9702 413.9478 414.5950 0.0981 -1.0000 -1.0000 5452572 1576724079.50 151.4930 60.0011 32.0000 1.9672 1.9698 414.0388 414.6869 0.0981 -1.0000 -1.0000 5452634 1576724079.60 151.4930 60.0011 32.0000 1.9681 1.9706 413.9685 414.6160 0.0982 -1.0000 -1.0000 5452697 1576724079.70 151.4930 60.0011 32.0000 1.9680 1.9705 413.9622 414.6104 0.0982 -1.0000 -1.0000 5452759 1576724079.80 151.4939 60.0011 32.0000 1.9678 1.9704 413.9669 414.6142 0.0981 -1.0000 -1.0000 5452838 1576724079.90 151.5094 60.0007 32.0000 1.9677 1.9703 413.9332 414.5811 0.0982 -1.0000 -1.0000 5453072 1576724080.00 151.5094 60.0007 32.0000 1.9680 1.9706 413.9772 414.6245 0.0980 -1.0000 -1.0000 5453134 1576724080.10 151.5094 60.0007 32.0000 1.9681 1.9707 413.9556 414.6028 0.0980 -1.0000 -1.0000 5453212 1576724080.20 151.5094 60.0007 32.0000 1.9671 1.9696 413.9589 414.6058 0.0981 -1.0000 -1.0000 5453275 1576724080.30 151.5094 60.0007 32.0000 1.9680 1.9705 413.9368 414.5835 0.0980 -1.0000 -1.0000 5453353 1576724080.40 151.4632 60.0007 32.0000 1.9681 1.9706 414.0125 414.6600 0.0981 -1.0000 -1.0000 5453603 1576724080.50 151.4632 60.0007 32.0000 1.9679 1.9704 413.9492 414.5974 0.0982 -1.0000 -1.0000 5453666 1576724080.60 151.4632 60.0007 32.0000 1.9680 1.9705 413.9945 414.6411 0.0979 -1.0000 -1.0000 5453744 1576724080.70 151.4632 60.0007 32.0000 1.9679 1.9704 413.9510 414.5974 0.0980 -1.0000 -1.0000 5453806 1576724080.80 151.4632 60.0007 32.0000 1.9674 1.9700 414.0069 414.6540 0.0981 -1.0000 -1.0000 5453853 1576724080.90 151.5027 60.0007 32.0000 1.9685 1.9710 413.9869 414.6349 0.0982 -1.0000 -1.0000 5453931 1576724081.00 151.5708 60.0007 32.0000 1.9682 1.9707 414.0471 414.6945 0.0981 -1.0000 -1.0000 5453994 1576724081.10 151.5708 60.0007 32.0000 1.9679 1.9704 414.0290 414.6776 0.0983 -1.0000 -1.0000 5454056 1576724081.20 151.5708 60.0007 32.0000 1.9681 1.9707 413.9620 414.6103 0.0982 -1.0000 -1.0000 5454135 1576724081.30 151.5708 60.0007 32.0000 1.9680 1.9706 414.0257 414.6726 0.0980 -1.0000 -1.0000 5454197 1576724081.40 151.5281 60.0007 32.0000 1.9684 1.9709 414.0795 414.7268 0.0981 -1.0000 -1.0000 5454275 1576724081.50 151.5037 60.0007 32.0000 1.9675 1.9700 414.0786 414.7260 0.0981 -1.0000 -1.0000 5454338 1576724081.60 151.5037 60.0007 32.0000 1.9674 1.9700 414.0207 414.6684 0.0981 -1.0000 -1.0000 5454400 1576724081.70 151.5037 60.0007 32.0000 1.9675 1.9700 413.9703 414.6179 0.0981 -1.0000 -1.0000 5454462 1576724081.80 151.5037 60.0007 32.0000 1.9681 1.9707 413.9579 414.6053 0.0981 -1.0000 -1.0000 5454541 1576724081.90 151.5037 60.0007 32.0000 1.9685 1.9711 414.1007 414.7487 0.0981 -1.0000 -1.0000 5455353 1576724082.00 151.5020 60.0007 32.0000 1.9675 1.9700 414.0679 414.7154 0.0981 -1.0000 -1.0000 5455416 1576724082.10 151.5020 60.0007 32.0000 1.9683 1.9708 414.0426 414.6896 0.0980 -1.0000 -1.0000 5455478 1576724082.20 151.5020 60.0007 32.0000 1.9683 1.9708 413.9994 414.6463 0.0981 -1.0000 -1.0000 5455541 1576724082.30 151.5020 60.0007 32.0000 1.9682 1.9708 413.9138 414.5611 0.0981 -1.0000 -1.0000 5455619 1576724082.40 151.5020 60.0007 32.0000 1.9680 1.9706 413.9629 414.6101 0.0981 -1.0000 -1.0000 5455681 1576724082.50 151.5020 60.0007 32.0000 1.9676 1.9701 414.0343 414.6818 0.0981 -1.0000 -1.0000 5455744 1576724082.60 151.5171 60.0007 32.0000 1.9684 1.9710 414.0218 414.6696 0.0979 -1.0000 -1.0000 5455822 1576724082.70 151.5171 60.0007 32.0000 1.9682 1.9707 413.9200 414.5677 0.0981 -1.0000 -1.0000 5455884 1576724082.80 151.5171 60.0007 32.0000 1.9678 1.9703 413.9627 414.6100 0.0980 -1.0000 -1.0000 5455947 1576724082.90 151.5171 60.0007 32.0000 1.9683 1.9708 414.0802 414.7273 0.0981 -1.0000 -1.0000 5456025 1576724083.00 151.5171 60.0007 32.0000 1.9679 1.9704 413.9922 414.6393 0.0981 -1.0000 -1.0000 5456087 1576724083.10 151.5178 60.0007 32.0000 1.9677 1.9702 414.0394 414.6876 0.0982 -1.0000 -1.0000 5456150 1576724083.20 151.5182 60.0007 32.0000 1.9685 1.9710 413.9973 414.6458 0.0982 -1.0000 -1.0000 5456228 1576724083.30 151.5182 60.0007 32.0000 1.9679 1.9704 414.0503 414.6973 0.0980 -1.0000 -1.0000 5456275 1576724083.40 151.5182 60.0007 32.0000 1.9682 1.9707 413.9874 414.6345 0.0980 -1.0000 -1.0000 5456338 1576724083.50 151.5182 60.0007 32.0000 1.9676 1.9702 414.0252 414.6713 0.0979 -1.0000 -1.0000 5456525 1576724083.60 151.5182 60.0007 32.0000 1.9683 1.9709 414.0423 414.6891 0.0980 -1.0000 -1.0000 5456587 1576724083.70 151.5031 60.0007 32.0000 1.9683 1.9708 413.9606 414.6077 0.0981 -1.0000 -1.0000 5456650 1576724083.80 151.5031 60.0007 32.0000 1.9682 1.9707 414.0192 414.6664 0.0980 -1.0000 -1.0000 5456728 1576724083.90 151.5031 60.0007 32.0000 1.9679 1.9704 414.0085 414.6559 0.0980 -1.0000 -1.0000 5456791 1576724084.00 151.5031 60.0007 32.0000 1.9685 1.9710 414.0077 414.6536 0.0978 -1.0000 -1.0000 5457275 1576724084.10 151.5031 60.0007 32.0000 1.9687 1.9712 413.9749 414.6220 0.0981 -1.0000 -1.0000 5457353 1576724084.20 151.5163 60.0007 32.0000 1.9684 1.9709 414.0030 414.6495 0.0980 -1.0000 -1.0000 5457416 1576724084.30 151.5163 60.0007 32.0000 1.9684 1.9710 413.9611 414.6079 0.0980 -1.0000 -1.0000 5457478 1576724084.40 151.5163 60.0007 32.0000 1.9682 1.9708 414.0594 414.7055 0.0979 -1.0000 -1.0000 5457556 1576724084.50 151.5163 60.0007 32.0000 1.9681 1.9706 413.9807 414.6279 0.0980 -1.0000 -1.0000 5457775 1576724084.60 151.5163 60.0007 32.0000 1.9682 1.9708 413.9799 414.6269 0.0980 -1.0000 -1.0000 5457853 1576724084.70 151.5163 60.0007 32.0000 1.9676 1.9702 414.0409 414.6885 0.0981 -1.0000 -1.0000 5457916 1576724084.80 151.5179 60.0007 32.0000 1.9679 1.9704 414.0495 414.6964 0.0980 -1.0000 -1.0000 5457978 1576724084.90 151.5442 60.0003 32.0000 1.9682 1.9707 414.0342 414.6809 0.0980 -1.0000 -1.0000 5458056 1576724085.00 151.5442 60.0003 32.0000 1.9675 1.9700 414.0644 414.7119 0.0981 -1.0000 -1.0000 5458212 1576724085.10 151.5442 60.0003 32.0000 1.9683 1.9708 414.0438 414.6908 0.0980 -1.0000 -1.0000 5458275 1576724085.20 151.5442 60.0003 32.0000 1.9677 1.9703 413.9591 414.6061 0.0981 -1.0000 -1.0000 5458353 1576724085.30 151.5442 60.0003 32.0000 1.9687 1.9712 414.0090 414.6557 0.0979 -1.0000 -1.0000 5458400 1576724085.40 151.4981 60.0003 32.0000 1.9678 1.9703 413.9986 414.6450 0.0979 -1.0000 -1.0000 5458462 1576724085.50 151.4981 60.0003 32.0000 1.9678 1.9703 413.8850 414.5304 0.0978 -1.0000 -1.0000 5458541 1576724085.60 151.4981 60.0003 32.0000 1.9680 1.9705 413.9910 414.6376 0.0980 -1.0000 -1.0000 5458603 1576724085.70 151.4981 60.0003 32.0000 1.9680 1.9705 414.0086 414.6552 0.0979 -1.0000 -1.0000 5458666 1576724085.80 151.4981 60.0003 32.0000 1.9683 1.9708 414.0322 414.6785 0.0979 -1.0000 -1.0000 5458744 1576724085.90 151.4981 60.0003 32.0000 1.9681 1.9706 413.9625 414.6087 0.0979 -1.0000 -1.0000 5458806 1576724086.00 151.4820 60.0003 32.0000 1.9678 1.9703 413.9918 414.6379 0.0979 -1.0000 -1.0000 5459134 1576724086.10 151.4820 60.0003 32.0000 1.9678 1.9704 413.9711 414.6173 0.0979 -1.0000 -1.0000 5459212 1576724086.20 151.4820 60.0003 32.0000 1.9676 1.9701 413.9889 414.6354 0.0980 -1.0000 -1.0000 5459275 1576724086.30 151.4820 60.0003 32.0000 1.9679 1.9705 413.9698 414.6164 0.0980 -1.0000 -1.0000 5459353 1576724086.40 151.4820 60.0003 32.0000 1.9675 1.9700 413.9682 414.6153 0.0980 -1.0000 -1.0000 5459416 1576724086.50 151.5511 60.0003 32.0000 1.9683 1.9708 413.9001 414.5453 0.0977 -1.0000 -1.0000 5459478 1576724086.60 151.5527 60.0003 32.0000 1.9685 1.9711 413.9764 414.6240 0.0981 -1.0000 -1.0000 5459541 1576724086.70 151.5527 60.0003 32.0000 1.9681 1.9706 413.9987 414.6451 0.0979 -1.0000 -1.0000 5459603 1576724086.80 151.5527 60.0003 32.0000 1.9680 1.9705 414.0143 414.6616 0.0981 -1.0000 -1.0000 5459666 1576724086.90 151.5527 60.0003 32.0000 1.9684 1.9709 413.9724 414.6187 0.0979 -1.0000 -1.0000 5459744 1576724087.00 151.5527 60.0003 32.0000 1.9679 1.9704 413.9779 414.6236 0.0978 -1.0000 -1.0000 5459806 1576724087.10 151.4494 60.0003 32.0000 1.9675 1.9700 414.0035 414.6496 0.0979 -1.0000 -1.0000 5500087 1576724087.20 151.4466 60.0003 32.0000 1.9680 1.9705 414.0274 414.6746 0.0981 -1.0000 -1.0000 5500150 1576724087.30 151.4466 60.0003 32.0000 1.9676 1.9702 414.0198 414.6671 0.0980 -1.0000 -1.0000 5500213 1576724087.40 151.4466 60.0003 32.0000 1.9676 1.9701 413.9819 414.6285 0.0980 -1.0000 -1.0000 5500275 1576724087.50 151.4466 60.0003 32.0000 1.9679 1.9704 414.0178 414.6638 0.0979 -1.0000 -1.0000 5500353 1576724087.60 151.4664 60.0003 32.0000 1.9680 1.9705 413.9887 414.6355 0.0980 -1.0000 -1.0000 5500572 1576724087.70 151.5262 60.0003 32.0000 1.9683 1.9709 413.9665 414.6132 0.0980 -1.0000 -1.0000 5500650 1576724087.80 151.5262 60.0003 32.0000 1.9682 1.9707 413.9770 414.6237 0.0980 -1.0000 -1.0000 5500712 1576724087.90 151.5262 60.0003 32.0000 1.9680 1.9705 413.9829 414.6302 0.0981 -1.0000 -1.0000 5500775 1576724088.00 151.5262 60.0003 32.0000 1.9674 1.9699 414.0242 414.6717 0.0981 -1.0000 -1.0000 5500837 1576724088.10 151.5262 60.0003 32.0000 1.9680 1.9706 413.9743 414.6212 0.0980 -1.0000 -1.0000 5501025 1576724088.20 151.5236 60.0003 32.0000 1.9680 1.9705 414.0504 414.6975 0.0979 -1.0000 -1.0000 5501087 1576724088.30 151.5236 60.0003 32.0000 1.9682 1.9708 414.0626 414.7087 0.0979 -1.0000 -1.0000 5501166 1576724088.40 151.5236 60.0003 32.0000 1.9684 1.9710 413.9656 414.6115 0.0979 -1.0000 -1.0000 5501228 1576724088.50 151.5236 60.0003 32.0000 1.9678 1.9704 413.9423 414.5883 0.0978 -1.0000 -1.0000 5501291 1576724088.60 151.5236 60.0003 32.0000 1.9683 1.9708 413.9915 414.6373 0.0979 -1.0000 -1.0000 5501572 1576724088.70 151.4954 60.0003 32.0000 1.9673 1.9699 414.0401 414.6863 0.0978 -1.0000 -1.0000 5501634 1576724088.80 151.4923 60.0003 32.0000 1.9679 1.9704 413.9753 414.6208 0.0979 -1.0000 -1.0000 5501697 1576724088.90 151.4923 60.0003 32.0000 1.9677 1.9702 413.9763 414.6238 0.0981 -1.0000 -1.0000 5501775 1576724089.00 151.4923 60.0003 32.0000 1.9684 1.9709 413.9711 414.6186 0.0981 -1.0000 -1.0000 5501837 1576724089.10 151.4923 60.0003 32.0000 1.9682 1.9707 414.0134 414.6608 0.0981 -1.0000 -1.0000 5502791 1576724089.20 151.4923 60.0003 32.0000 1.9679 1.9704 414.0390 414.6864 0.0981 -1.0000 -1.0000 5502869 1576724089.30 151.5071 60.0003 32.0000 1.9681 1.9707 414.0744 414.7209 0.0979 -1.0000 -1.0000 5502931 1576724089.40 151.5071 60.0003 32.0000 1.9674 1.9700 414.0259 414.6729 0.0980 -1.0000 -1.0000 5502994 1576724089.50 151.5071 60.0003 32.0000 1.9680 1.9706 413.9816 414.6278 0.0979 -1.0000 -1.0000 5503056 1576724089.60 151.5071 60.0003 32.0000 1.9681 1.9706 414.0087 414.6543 0.0978 -1.0000 -1.0000 5503119 1576724089.70 151.5071 60.0003 32.0000 1.9683 1.9708 414.0593 414.7058 0.0979 -1.0000 -1.0000 5503181 1576724089.80 151.5071 60.0003 32.0000 1.9676 1.9701 413.9809 414.6267 0.0978 -1.0000 -1.0000 5503259 1576724089.90 151.5123 60.0010 32.0000 1.9681 1.9706 414.0053 414.6516 0.0979 -1.0000 -1.0000 5503322 1576724090.00 151.5123 60.0010 32.0000 1.9683 1.9708 413.9975 414.6435 0.0979 -1.0000 -1.0000 5503384 1576724090.10 151.5123 60.0010 32.0000 1.9679 1.9704 414.0278 414.6743 0.0979 -1.0000 -1.0000 5503462 1576724090.20 151.5123 60.0010 32.0000 1.9683 1.9708 413.9966 414.6432 0.0979 -1.0000 -1.0000 5503525 1576724090.30 151.5123 60.0010 32.0000 1.9679 1.9704 413.9569 414.6019 0.0977 -1.0000 -1.0000 5503603 1576724090.40 151.5232 60.0010 32.0000 1.9680 1.9705 414.0354 414.6815 0.0980 -1.0000 -1.0000 5503666 1576724090.50 151.5232 60.0010 32.0000 1.9683 1.9708 414.0053 414.6514 0.0979 -1.0000 -1.0000 5503728 1576724090.60 151.5232 60.0010 32.0000 1.9677 1.9703 414.0349 414.6813 0.0979 -1.0000 -1.0000 5503806 1576724090.70 151.5232 60.0010 32.0000 1.9684 1.9709 413.9655 414.6118 0.0979 -1.0000 -1.0000 5503869 1576724090.80 151.5232 60.0010 32.0000 1.9680 1.9706 413.9941 414.6391 0.0977 -1.0000 -1.0000 5503932 1576724090.90 151.5232 60.0010 32.0000 1.9680 1.9705 413.9861 414.6317 0.0979 -1.0000 -1.0000 5504009 1576724091.00 151.5232 60.0010 32.0000 1.9679 1.9704 413.8922 414.5383 0.0979 -1.0000 -1.0000 5504072 1576724091.10 151.5232 60.0010 32.0000 1.9670 1.9696 414.0387 414.6848 0.0979 -1.0000 -1.0000 5504134 1576724091.20 151.5232 60.0010 32.0000 1.9675 1.9700 414.0028 414.6486 0.0978 -1.0000 -1.0000 5504259 1576724091.30 151.5232 60.0010 32.0000 1.9683 1.9709 413.9484 414.5946 0.0980 -1.0000 -1.0000 5504322 1576724091.40 151.5232 60.0010 32.0000 1.9685 1.9710 414.0032 414.6494 0.0979 -1.0000 -1.0000 5504384 1576724091.50 151.5232 60.0010 32.0000 1.9685 1.9710 414.0136 414.6598 0.0979 -1.0000 -1.0000 5504462 1576724091.60 151.5589 60.0010 32.0000 1.9678 1.9703 413.9797 414.6252 0.0978 -1.0000 -1.0000 5504525 1576724091.70 151.5589 60.0010 32.0000 1.9676 1.9701 413.9710 414.6168 0.0979 -1.0000 -1.0000 5505009 1576724091.80 151.5589 60.0010 32.0000 1.9676 1.9701 413.9822 414.6278 0.0978 -1.0000 -1.0000 5505087 1576724091.90 151.5589 60.0010 32.0000 1.9685 1.9711 414.0054 414.6514 0.0979 -1.0000 -1.0000 5505150 1576724092.00 151.5589 60.0010 32.0000 1.9683 1.9709 414.0603 414.7062 0.0979 -1.0000 -1.0000 5505212 1576724092.10 151.5589 60.0010 32.0000 1.9682 1.9707 414.0142 414.6615 0.0981 -1.0000 -1.0000 5505275 1576724092.20 151.5105 60.0010 32.0000 1.9683 1.9708 413.9655 414.6125 0.0980 -1.0000 -1.0000 5505509 1576724092.30 151.5105 60.0010 32.0000 1.9681 1.9706 413.9885 414.6343 0.0978 -1.0000 -1.0000 5505587 1576724092.40 151.5105 60.0010 32.0000 1.9675 1.9700 414.0679 414.7137 0.0979 -1.0000 -1.0000 5505650 1576724092.50 151.5105 60.0010 32.0000 1.9679 1.9704 413.9673 414.6132 0.0979 -1.0000 -1.0000 5505712 1576724092.60 151.5105 60.0010 32.0000 1.9683 1.9708 414.0564 414.7028 0.0979 -1.0000 -1.0000 5505791 1576724092.70 151.5234 60.0010 32.0000 1.9683 1.9708 414.0028 414.6489 0.0979 -1.0000 -1.0000 5506025 1576724092.80 151.5234 60.0010 32.0000 1.9678 1.9703 413.9535 414.5995 0.0979 -1.0000 -1.0000 5506087 1576724092.90 151.5234 60.0010 32.0000 1.9684 1.9709 414.0299 414.6766 0.0979 -1.0000 -1.0000 5506166 1576724093.00 151.5234 60.0010 32.0000 1.9687 1.9712 414.0516 414.6969 0.0977 -1.0000 -1.0000 5506228 1576724093.10 151.5234 60.0010 32.0000 1.9678 1.9703 413.9620 414.6077 0.0979 -1.0000 -1.0000 5506291 1576724093.20 151.5213 60.0010 32.0000 1.9677 1.9702 413.9985 414.6441 0.0978 -1.0000 -1.0000 5506353 1576724093.30 151.5189 60.0010 32.0000 1.9681 1.9706 414.0345 414.6804 0.0979 -1.0000 -1.0000 5506416 1576724093.40 151.5189 60.0010 32.0000 1.9682 1.9707 413.9835 414.6301 0.0980 -1.0000 -1.0000 5506478 1576724093.50 151.5189 60.0010 32.0000 1.9683 1.9708 414.0093 414.6546 0.0978 -1.0000 -1.0000 5506556 1576724093.60 151.5189 60.0010 32.0000 1.9683 1.9708 414.0578 414.7041 0.0980 -1.0000 -1.0000 5506619 1576724093.70 151.5189 60.0010 32.0000 1.9690 1.9715 414.0658 414.7123 0.0978 -1.0000 -1.0000 5506681 1576724093.80 151.5204 60.0010 32.0000 1.9685 1.9710 413.9822 414.6282 0.0979 -1.0000 -1.0000 5506759 1576724093.90 151.5204 60.0010 32.0000 1.9681 1.9707 414.0323 414.6784 0.0979 -1.0000 -1.0000 5506822 1576724094.00 151.5204 60.0010 32.0000 1.9683 1.9709 414.0286 414.6752 0.0979 -1.0000 -1.0000 5506884 1576724094.10 151.5204 60.0010 32.0000 1.9682 1.9707 413.9782 414.6239 0.0979 -1.0000 -1.0000 5506947 1576724094.20 151.5204 60.0010 32.0000 1.9689 1.9715 414.0056 414.6517 0.0979 -1.0000 -1.0000 5507009 1576724094.30 151.5204 60.0010 32.0000 1.9683 1.9708 414.0104 414.6558 0.0978 -1.0000 -1.0000 5507087 1576724094.40 151.4916 60.0010 32.0000 1.9692 1.9717 414.1233 414.7704 0.0980 -1.0000 -1.0000 5507150 1576724094.50 151.4916 60.0010 32.0000 1.9679 1.9704 414.0533 414.6994 0.0978 -1.0000 -1.0000 5507212 1576724094.60 151.4916 60.0010 32.0000 1.9681 1.9706 414.0360 414.6816 0.0978 -1.0000 -1.0000 5507291 1576724094.70 151.4916 60.0010 32.0000 1.9685 1.9710 413.9785 414.6239 0.0978 -1.0000 -1.0000 5507353 1576724094.80 151.4916 60.0010 32.0000 1.9675 1.9700 413.9814 414.6274 0.0979 -1.0000 -1.0000 5507822 1576724094.90 151.5087 60.0011 32.0000 1.9682 1.9708 413.9663 414.6130 0.0980 -1.0000 -1.0000 5507900 1576724095.00 151.5146 60.0012 32.0000 1.9681 1.9706 413.9334 414.5787 0.0978 -1.0000 -1.0000 5507962 1576724095.10 151.5146 60.0012 32.0000 1.9689 1.9714 413.9630 414.6086 0.0979 -1.0000 -1.0000 5508025 1576724095.20 151.5146 60.0012 32.0000 1.9680 1.9705 413.9750 414.6214 0.0979 -1.0000 -1.0000 5508087 1576724095.30 151.5146 60.0012 32.0000 1.9678 1.9703 413.9680 414.6148 0.0980 -1.0000 -1.0000 5508322 1576724095.40 151.5146 60.0012 32.0000 1.9684 1.9710 414.0182 414.6649 0.0980 -1.0000 -1.0000 5508384 1576724095.50 151.5533 60.0012 32.0000 1.9683 1.9708 413.9647 414.6112 0.0980 -1.0000 -1.0000 5508462 1576724095.60 151.5533 60.0012 32.0000 1.9682 1.9708 414.0423 414.6885 0.0978 -1.0000 -1.0000 5508525 1576724095.70 151.5533 60.0012 32.0000 1.9685 1.9710 414.0342 414.6803 0.0979 -1.0000 -1.0000 5508587 1576724095.80 151.5533 60.0012 32.0000 1.9682 1.9707 414.0335 414.6803 0.0980 -1.0000 -1.0000 5509072 1576724095.90 151.5533 60.0012 32.0000 1.9673 1.9698 413.9698 414.6153 0.0978 -1.0000 -1.0000 5509134 1576724096.00 151.5218 60.0012 32.0000 1.9676 1.9701 413.9997 414.6460 0.0980 -1.0000 -1.0000 5509197 1576724096.10 151.5218 60.0012 32.0000 1.9673 1.9699 413.9987 414.6451 0.0979 -1.0000 -1.0000 5509275 1576724096.20 151.5218 60.0012 32.0000 1.9671 1.9696 413.9917 414.6366 0.0978 -1.0000 -1.0000 5509338 1576724096.30 151.5218 60.0012 32.0000 1.9677 1.9703 413.9872 414.6334 0.0979 -1.0000 -1.0000 5509416 1576724096.40 151.5218 60.0012 32.0000 1.9680 1.9705 414.0129 414.6589 0.0979 -1.0000 -1.0000 5509478 1576724096.50 151.5218 60.0012 32.0000 1.9683 1.9708 414.0168 414.6630 0.0979 -1.0000 -1.0000 5509541 1576724096.60 151.5218 60.0012 32.0000 1.9673 1.9698 413.9998 414.6458 0.0979 -1.0000 -1.0000 5509603 1576724096.70 151.4723 60.0012 32.0000 1.9679 1.9705 413.9612 414.6066 0.0978 -1.0000 -1.0000 5509666 1576724096.80 151.4723 60.0012 32.0000 1.9681 1.9706 413.9372 414.5835 0.0980 -1.0000 -1.0000 5509728 1576724096.90 151.4723 60.0012 32.0000 1.9675 1.9700 413.9562 414.6027 0.0979 -1.0000 -1.0000 5510572 1576724097.00 151.4723 60.0012 32.0000 1.9678 1.9703 414.0289 414.6740 0.0978 -1.0000 -1.0000 5510634 1576724097.10 151.4723 60.0012 32.0000 1.9676 1.9701 413.9347 414.5808 0.0979 -1.0000 -1.0000 5510697 1576724097.20 151.4698 60.0012 32.0000 1.9672 1.9698 413.9447 414.5911 0.0979 -1.0000 -1.0000 5510775 1576724097.30 151.4689 60.0012 32.0000 1.9673 1.9699 413.9127 414.5587 0.0979 -1.0000 -1.0000 5510838 1576724097.40 151.4689 60.0012 32.0000 1.9674 1.9699 414.0021 414.6474 0.0978 -1.0000 -1.0000 5510900 1576724097.50 151.4689 60.0012 32.0000 1.9675 1.9700 413.9843 414.6298 0.0978 -1.0000 -1.0000 5510962 1576724097.60 151.4689 60.0012 32.0000 1.9675 1.9701 413.9583 414.6042 0.0979 -1.0000 -1.0000 5511025 1576724097.70 151.4689 60.0012 32.0000 1.9675 1.9701 413.9646 414.6107 0.0978 -1.0000 -1.0000 5511087 1576724097.80 151.4666 60.0012 32.0000 1.9678 1.9703 414.0123 414.6575 0.0978 -1.0000 -1.0000 5511166 1576724097.90 151.4666 60.0012 32.0000 1.9677 1.9703 413.9762 414.6216 0.0978 -1.0000 -1.0000 5511556 1576724098.00 151.4666 60.0012 32.0000 1.9671 1.9696 413.9710 414.6166 0.0977 -1.0000 -1.0000 5511650 1576724098.10 151.4666 60.0012 32.0000 1.9681 1.9707 413.9368 414.5816 0.0977 -1.0000 -1.0000 5511728 1576724098.20 151.4666 60.0012 32.0000 1.9679 1.9704 413.9913 414.6365 0.0978 -1.0000 -1.0000 5511885 1576724098.30 151.4768 60.0012 32.0000 1.9681 1.9706 414.0100 414.6564 0.0979 -1.0000 -1.0000 5511962 1576724098.40 151.4768 60.0012 32.0000 1.9678 1.9704 413.9590 414.6052 0.0979 -1.0000 -1.0000 5512056 1576724098.50 151.4768 60.0012 32.0000 1.9682 1.9707 414.0083 414.6543 0.0978 -1.0000 -1.0000 5512119 1576724098.60 151.4768 60.0012 32.0000 1.9680 1.9705 414.0028 414.6489 0.0979 -1.0000 -1.0000 5512181 1576724098.70 151.4768 60.0012 32.0000 1.9683 1.9709 413.9522 414.5975 0.0978 -1.0000 -1.0000 5512244 1576724098.80 151.4768 60.0012 32.0000 1.9681 1.9706 414.0047 414.6497 0.0978 -1.0000 -1.0000 5512306 1576724098.90 151.4768 60.0012 32.0000 1.9679 1.9704 413.9734 414.6192 0.0978 -1.0000 -1.0000 5512384 1576724099.00 151.4768 60.0012 32.0000 1.9678 1.9703 413.9422 414.5881 0.0978 -1.0000 -1.0000 5512447 1576724099.10 151.4768 60.0012 32.0000 1.9676 1.9701 413.9026 414.5475 0.0978 -1.0000 -1.0000 5512509 1576724099.20 151.4768 60.0012 32.0000 1.9680 1.9706 413.9791 414.6260 0.0980 -1.0000 -1.0000 5512588 1576724099.30 151.4768 60.0012 32.0000 1.9684 1.9709 414.0137 414.6596 0.0978 -1.0000 -1.0000 5512650 1576724099.40 151.5035 60.0010 32.0000 1.9682 1.9707 413.9817 414.6271 0.0978 -1.0000 -1.0000 5512713 1576724099.50 151.5035 60.0010 32.0000 1.9676 1.9701 413.9849 414.6313 0.0979 -1.0000 -1.0000 5512791 1576724099.60 151.5035 60.0010 32.0000 1.9673 1.9699 413.9919 414.6380 0.0978 -1.0000 -1.0000 5512853 1576724099.70 151.5035 60.0010 32.0000 1.9677 1.9702 414.0266 414.6710 0.0977 -1.0000 -1.0000 5512916 1576724099.80 151.5035 60.0010 32.0000 1.9677 1.9702 413.9823 414.6283 0.0979 -1.0000 -1.0000 5512978 1576724099.90 151.5035 60.0010 32.0000 1.9679 1.9705 413.9679 414.6138 0.0979 -1.0000 -1.0000 5513041 1576724100.00 151.5035 60.0010 32.0000 1.9679 1.9705 413.9760 414.6222 0.0979 -1.0000 -1.0000 5513103 1576724100.10 151.5035 60.0010 32.0000 1.9680 1.9705 413.9922 414.6375 0.0977 -1.0000 -1.0000 5513181 1576724100.20 151.5035 60.0010 32.0000 1.9675 1.9700 414.0113 414.6571 0.0979 -1.0000 -1.0000 5513244 1576724100.30 151.5035 60.0010 32.0000 1.9680 1.9705 413.9865 414.6332 0.0979 -1.0000 -1.0000 5513322 1576724100.40 151.5035 60.0010 32.0000 1.9679 1.9704 413.9785 414.6235 0.0977 -1.0000 -1.0000 5513384 1576724100.50 151.5035 60.0010 32.0000 1.9682 1.9707 413.9432 414.5887 0.0978 -1.0000 -1.0000 5513603 1576724100.60 151.5035 60.0010 32.0000 1.9678 1.9704 414.0173 414.6637 0.0979 -1.0000 -1.0000 5513666 1576724100.70 151.4890 60.0010 32.0000 1.9674 1.9699 413.9620 414.6079 0.0979 -1.0000 -1.0000 5513744 1576724100.80 151.4890 60.0010 32.0000 1.9683 1.9708 413.9850 414.6310 0.0979 -1.0000 -1.0000 5513806 1576724100.90 151.4890 60.0010 32.0000 1.9683 1.9708 413.9161 414.5627 0.0979 -1.0000 -1.0000 5513869 1576724101.00 151.4890 60.0010 32.0000 1.9669 1.9694 413.9772 414.6225 0.0978 -1.0000 -1.0000 5513932 1576724101.10 151.4890 60.0010 32.0000 1.9678 1.9703 413.9924 414.6380 0.0978 -1.0000 -1.0000 5514025 1576724101.20 151.4890 60.0010 32.0000 1.9684 1.9709 413.9745 414.6207 0.0978 -1.0000 -1.0000 5514087 1576724101.30 151.4925 60.0010 32.0000 1.9680 1.9705 413.9791 414.6239 0.0977 -1.0000 -1.0000 5514150 1576724101.40 151.4999 60.0010 32.0000 1.9681 1.9706 414.0222 414.6677 0.0978 -1.0000 -1.0000 5514213 1576724101.50 151.4999 60.0010 32.0000 1.9680 1.9706 414.0055 414.6507 0.0978 -1.0000 -1.0000 5514291 1576724101.60 151.4999 60.0010 32.0000 1.9677 1.9703 414.0509 414.6959 0.0977 -1.0000 -1.0000 5514822 1576724101.70 151.4999 60.0010 32.0000 1.9685 1.9710 414.0220 414.6679 0.0979 -1.0000 -1.0000 5514884 1576724101.80 151.4999 60.0010 32.0000 1.9678 1.9703 413.9388 414.5851 0.0979 -1.0000 -1.0000 5514962 1576724101.90 151.5026 60.0010 32.0000 1.9681 1.9706 413.9900 414.6361 0.0979 -1.0000 -1.0000 5515025 1576724102.00 151.5026 60.0010 32.0000 1.9677 1.9702 413.9743 414.6206 0.0979 -1.0000 -1.0000 5515088 1576724102.10 151.5026 60.0010 32.0000 1.9676 1.9701 413.9873 414.6324 0.0978 -1.0000 -1.0000 5515384 1576724102.20 151.5026 60.0010 32.0000 1.9682 1.9707 414.0059 414.6515 0.0978 -1.0000 -1.0000 5515447 1576724102.30 151.5026 60.0010 32.0000 1.9683 1.9708 413.9675 414.6138 0.0979 -1.0000 -1.0000 5515509 1576724102.40 151.5026 60.0010 32.0000 1.9678 1.9704 413.9563 414.6017 0.0979 -1.0000 -1.0000 5515572 1576724102.50 151.5300 60.0010 32.0000 1.9678 1.9703 414.0095 414.6556 0.0978 -1.0000 -1.0000 5515634 1576724102.60 151.5300 60.0010 32.0000 1.9680 1.9705 413.9240 414.5689 0.0977 -1.0000 -1.0000 5515838 1576724102.70 151.5300 60.0010 32.0000 1.9678 1.9703 413.9662 414.6120 0.0979 -1.0000 -1.0000 5515900 1576724102.80 151.5300 60.0010 32.0000 1.9676 1.9701 413.9446 414.5901 0.0977 -1.0000 -1.0000 5515962 1576724102.90 151.5300 60.0010 32.0000 1.9685 1.9710 413.9056 414.5511 0.0979 -1.0000 -1.0000 5516041 1576724103.00 151.5300 60.0010 32.0000 1.9682 1.9707 414.0606 414.7066 0.0978 -1.0000 -1.0000 5516103 1576724103.10 151.5102 60.0010 32.0000 1.9682 1.9707 413.9663 414.6120 0.0978 -1.0000 -1.0000 5516384 1576724103.20 151.5102 60.0010 32.0000 1.9682 1.9708 413.9915 414.6365 0.0977 -1.0000 -1.0000 5516462 1576724103.30 151.5102 60.0010 32.0000 1.9678 1.9703 413.9360 414.5815 0.0978 -1.0000 -1.0000 5516525 1576724103.40 151.5102 60.0010 32.0000 1.9678 1.9703 413.9738 414.6196 0.0979 -1.0000 -1.0000 5516588 1576724103.50 151.5102 60.0010 32.0000 1.9681 1.9706 414.0474 414.6926 0.0977 -1.0000 -1.0000 5516666 1576724103.60 151.5219 60.0010 32.0000 1.9686 1.9711 413.9348 414.5798 0.0977 -1.0000 -1.0000 5516728 1576724103.70 151.5219 60.0010 32.0000 1.9682 1.9708 413.8792 414.5242 0.0978 -1.0000 -1.0000 5516791 1576724103.80 151.5219 60.0010 32.0000 1.9680 1.9705 414.0044 414.6507 0.0980 -1.0000 -1.0000 5516869 1576724103.90 151.5219 60.0010 32.0000 1.9681 1.9706 413.9796 414.6238 0.0977 -1.0000 -1.0000 5516931 1576724104.00 151.5219 60.0010 32.0000 1.9679 1.9705 413.8765 414.5228 0.0979 -1.0000 -1.0000 5516994 1576724104.10 151.4745 60.0010 32.0000 1.9679 1.9705 413.9509 414.5969 0.0979 -1.0000 -1.0000 5517056 1576724104.20 151.4527 60.0010 32.0000 1.9679 1.9704 413.9848 414.6306 0.0978 -1.0000 -1.0000 5517119 1576724104.30 151.4527 60.0010 32.0000 1.9675 1.9700 413.9588 414.6042 0.0978 -1.0000 -1.0000 5517197 1576724104.40 151.4527 60.0010 32.0000 1.9671 1.9696 413.9466 414.5925 0.0979 -1.0000 -1.0000 5517259 1576724104.50 151.4527 60.0010 32.0000 1.9677 1.9703 413.9121 414.5579 0.0978 -1.0000 -1.0000 5517322 1576724104.60 151.4527 60.0010 32.0000 1.9674 1.9699 413.9212 414.5666 0.0978 -1.0000 -1.0000 5517775 1576724104.70 151.4817 60.0014 32.0000 1.9675 1.9700 413.9987 414.6441 0.0978 -1.0000 -1.0000 5517838 1576724104.80 151.4817 60.0014 32.0000 1.9674 1.9699 413.9655 414.6109 0.0978 -1.0000 -1.0000 5517900 1576724104.90 151.4817 60.0014 32.0000 1.9680 1.9706 414.0053 414.6505 0.0978 -1.0000 -1.0000 5517962 1576724105.00 151.4817 60.0014 32.0000 1.9679 1.9704 413.9231 414.5686 0.0978 -1.0000 -1.0000 5518041 1576724105.10 151.4817 60.0014 32.0000 1.9678 1.9704 413.8990 414.5429 0.0976 -1.0000 -1.0000 5518275 1576724105.20 151.4817 60.0014 32.0000 1.9679 1.9704 413.9778 414.6228 0.0978 -1.0000 -1.0000 5518353 1576724105.30 151.4817 60.0014 32.0000 1.9680 1.9706 413.9812 414.6274 0.0979 -1.0000 -1.0000 5518416 1576724105.40 151.4817 60.0014 32.0000 1.9680 1.9706 413.9383 414.5835 0.0978 -1.0000 -1.0000 5518478 1576724105.50 151.4886 60.0014 32.0000 1.9675 1.9700 413.9714 414.6166 0.0978 -1.0000 -1.0000 5518556 1576724105.60 151.4886 60.0014 32.0000 1.9677 1.9702 414.0030 414.6472 0.0976 -1.0000 -1.0000 5518822 1576724105.70 151.4886 60.0014 32.0000 1.9689 1.9714 413.9446 414.5893 0.0977 -1.0000 -1.0000 5518884 1576724105.80 151.5090 60.0014 32.0000 1.9684 1.9709 413.9695 414.6148 0.0978 -1.0000 -1.0000 5518962 1576724105.90 151.5208 60.0014 32.0000 1.9686 1.9711 414.0494 414.6952 0.0978 -1.0000 -1.0000 5519056 1576724106.00 151.5208 60.0014 32.0000 1.9679 1.9704 413.9839 414.6289 0.0977 -1.0000 -1.0000 5519119 1576724106.10 151.5208 60.0014 32.0000 1.9679 1.9704 413.9358 414.5809 0.0978 -1.0000 -1.0000 5519197 1576724106.20 151.5208 60.0014 32.0000 1.9681 1.9706 414.0004 414.6463 0.0979 -1.0000 -1.0000 5519275 1576724106.30 151.5208 60.0014 32.0000 1.9685 1.9711 413.9556 414.6013 0.0978 -1.0000 -1.0000 5519353 1576724106.40 151.4931 60.0014 32.0000 1.9681 1.9706 413.9999 414.6444 0.0977 -1.0000 -1.0000 5519416 1576724106.50 151.4931 60.0014 32.0000 1.9678 1.9703 413.9981 414.6432 0.0977 -1.0000 -1.0000 5519462 1576724106.60 151.4931 60.0014 32.0000 1.9685 1.9710 413.9567 414.6025 0.0978 -1.0000 -1.0000 5519556 1576724106.70 151.4931 60.0014 32.0000 1.9682 1.9707 414.0320 414.6759 0.0975 -1.0000 -1.0000 5519838 1576724106.80 151.4931 60.0014 32.0000 1.9680 1.9705 413.9846 414.6299 0.0978 -1.0000 -1.0000 5519900 1576724106.90 151.5199 60.0014 32.0000 1.9682 1.9707 413.9372 414.5824 0.0978 -1.0000 -1.0000 5519962 1576724107.00 151.5199 60.0014 32.0000 1.9682 1.9707 413.9710 414.6167 0.0979 -1.0000 -1.0000 5520025 1576724107.10 151.5199 60.0014 32.0000 1.9683 1.9708 413.8958 414.5411 0.0978 -1.0000 -1.0000 5520088 1576724107.20 151.5199 60.0014 32.0000 1.9680 1.9706 414.0424 414.6886 0.0979 -1.0000 -1.0000 5520541 1576724107.30 151.5199 60.0014 32.0000 1.9678 1.9703 413.9632 414.6082 0.0977 -1.0000 -1.0000 5520603 1576724107.40 151.5107 60.0014 32.0000 1.9675 1.9700 414.0292 414.6741 0.0977 -1.0000 -1.0000 5520666 1576724107.50 151.4644 60.0014 32.0000 1.9678 1.9704 414.0069 414.6526 0.0978 -1.0000 -1.0000 5520744 1576724107.60 151.4644 60.0014 32.0000 1.9688 1.9713 413.9390 414.5846 0.0978 -1.0000 -1.0000 5520806 1576724107.70 151.4644 60.0014 32.0000 1.9680 1.9705 413.9834 414.6294 0.0978 -1.0000 -1.0000 5521119 1576724107.80 151.4644 60.0014 32.0000 1.9678 1.9703 413.9830 414.6278 0.0977 -1.0000 -1.0000 5521197 1576724107.90 151.4644 60.0014 32.0000 1.9678 1.9703 413.9807 414.6257 0.0978 -1.0000 -1.0000 5521259 1576724108.00 151.5253 60.0014 32.0000 1.9679 1.9704 413.9196 414.5652 0.0978 -1.0000 -1.0000 5521322 1576724108.10 151.5253 60.0014 32.0000 1.9679 1.9705 413.9866 414.6321 0.0978 -1.0000 -1.0000 5521384 1576724108.20 151.5253 60.0014 32.0000 1.9683 1.9709 413.9680 414.6129 0.0977 -1.0000 -1.0000 5521447 1576724108.30 151.5253 60.0014 32.0000 1.9683 1.9709 413.9888 414.6338 0.0977 -1.0000 -1.0000 5521525 1576724108.40 151.5253 60.0014 32.0000 1.9683 1.9709 414.0073 414.6512 0.0976 -1.0000 -1.0000 5521588 1576724108.50 151.5253 60.0014 32.0000 1.9682 1.9708 413.9577 414.6030 0.0978 -1.0000 -1.0000 5521650 1576724108.60 151.4914 60.0014 32.0000 1.9681 1.9706 414.0295 414.6757 0.0979 -1.0000 -1.0000 5521728 1576724108.70 151.4914 60.0014 32.0000 1.9679 1.9704 413.9302 414.5749 0.0977 -1.0000 -1.0000 5521853 1576724108.80 151.4914 60.0014 32.0000 1.9683 1.9708 413.9678 414.6128 0.0977 -1.0000 -1.0000 5521916 1576724108.90 151.4914 60.0014 32.0000 1.9682 1.9707 413.9629 414.6076 0.0977 -1.0000 -1.0000 5521978 1576724109.00 151.4914 60.0014 32.0000 1.9678 1.9703 413.9457 414.5902 0.0977 -1.0000 -1.0000 5522072 1576724109.10 151.4914 60.0014 32.0000 1.9687 1.9712 414.0199 414.6652 0.0978 -1.0000 -1.0000 5522134 1576724109.20 151.4914 60.0014 32.0000 1.9682 1.9707 413.9338 414.5794 0.0978 -1.0000 -1.0000 5522353 1576724109.30 151.5466 60.0014 32.0000 1.9679 1.9704 414.0054 414.6506 0.0978 -1.0000 -1.0000 5522416 1576724109.40 151.5466 60.0014 32.0000 1.9672 1.9697 414.0311 414.6760 0.0977 -1.0000 -1.0000 5522478 1576724109.50 151.5466 60.0014 32.0000 1.9680 1.9705 413.9892 414.6331 0.0976 -1.0000 -1.0000 5522541 1576724109.60 151.5466 60.0014 32.0000 1.9687 1.9713 414.0654 414.7113 0.0978 -1.0000 -1.0000 5522603 1576724109.70 151.5466 60.0014 32.0000 1.9675 1.9701 414.0267 414.6720 0.0977 -1.0000 -1.0000 5522838 1576724109.80 151.5466 60.0014 32.0000 1.9680 1.9706 414.0207 414.6662 0.0978 -1.0000 -1.0000 5522900 1576724109.90 151.4637 60.0016 32.0000 1.9688 1.9713 413.9030 414.5477 0.0977 -1.0000 -1.0000 5522962 1576724110.00 151.4597 60.0016 32.0000 1.9684 1.9709 413.9919 414.6371 0.0978 -1.0000 -1.0000 5523025 1576724110.10 151.4597 60.0016 32.0000 1.9678 1.9703 414.0645 414.7100 0.0977 -1.0000 -1.0000 5523103 1576724110.20 151.4597 60.0016 32.0000 1.9677 1.9702 413.9329 414.5779 0.0977 -1.0000 -1.0000 5523166 1576724110.30 151.4597 60.0016 32.0000 1.9679 1.9704 413.9143 414.5594 0.0978 -1.0000 -1.0000 5523822 1576724110.40 151.4551 60.0016 32.0000 1.9683 1.9708 414.0266 414.6723 0.0978 -1.0000 -1.0000 5523884 1576724110.50 151.4382 60.0016 32.0000 1.9679 1.9704 414.0090 414.6543 0.0978 -1.0000 -1.0000 5523947 1576724110.60 151.4382 60.0016 32.0000 1.9678 1.9703 413.9494 414.5943 0.0977 -1.0000 -1.0000 5524009 1576724110.70 151.4382 60.0016 32.0000 1.9676 1.9701 413.9500 414.5949 0.0978 -1.0000 -1.0000 5524088 1576724110.80 151.4382 60.0016 32.0000 1.9676 1.9701 413.9542 414.5993 0.0977 -1.0000 -1.0000 5524150 1576724110.90 151.4382 60.0016 32.0000 1.9677 1.9702 413.8918 414.5362 0.0977 -1.0000 -1.0000 5524212 1576724111.00 151.4429 60.0016 32.0000 1.9672 1.9697 413.9836 414.6277 0.0976 -1.0000 -1.0000 5524275 1576724111.10 151.4429 60.0016 32.0000 1.9670 1.9695 413.9718 414.6166 0.0977 -1.0000 -1.0000 5524338 1576724111.20 151.4429 60.0016 32.0000 1.9671 1.9696 413.9651 414.6096 0.0975 -1.0000 -1.0000 5524416 1576724111.30 151.4429 60.0016 32.0000 1.9680 1.9705 414.0155 414.6602 0.0977 -1.0000 -1.0000 5524478 1576724111.40 151.4429 60.0016 32.0000 1.9678 1.9704 413.9855 414.6291 0.0975 -1.0000 -1.0000 5524541 1576724111.50 151.4429 60.0016 32.0000 1.9673 1.9699 413.9517 414.5958 0.0977 -1.0000 -1.0000 5524619 1576724111.60 151.4697 60.0016 32.0000 1.9675 1.9701 413.9732 414.6171 0.0975 -1.0000 -1.0000 5524681 1576724111.70 151.4697 60.0016 32.0000 1.9672 1.9697 414.0730 414.7180 0.0977 -1.0000 -1.0000 5524744 1576724111.80 151.4697 60.0016 32.0000 1.9676 1.9701 413.9673 414.6121 0.0978 -1.0000 -1.0000 5524806 1576724111.90 151.4697 60.0016 32.0000 1.9674 1.9699 414.0394 414.6848 0.0978 -1.0000 -1.0000 5524869 1576724112.00 151.4697 60.0016 32.0000 1.9681 1.9706 414.0199 414.6660 0.0979 -1.0000 -1.0000 5524931 1576724112.10 151.4697 60.0016 32.0000 1.9681 1.9706 414.0589 414.7048 0.0978 -1.0000 -1.0000 5525009 1576724112.20 151.4697 60.0016 32.0000 1.9674 1.9699 414.0081 414.6533 0.0978 -1.0000 -1.0000 5525072 1576724112.30 151.4697 60.0016 32.0000 1.9674 1.9699 413.9674 414.6130 0.0978 -1.0000 -1.0000 5525306 1576724112.40 151.4697 60.0016 32.0000 1.9678 1.9703 413.9173 414.5621 0.0977 -1.0000 -1.0000 5525369 1576724112.50 151.4697 60.0016 32.0000 1.9679 1.9704 414.0532 414.6984 0.0977 -1.0000 -1.0000 5525432 1576724112.60 151.4697 60.0016 32.0000 1.9680 1.9705 414.0086 414.6534 0.0977 -1.0000 -1.0000 5525509 1576724112.70 151.4916 60.0016 32.0000 1.9677 1.9702 414.0440 414.6890 0.0977 -1.0000 -1.0000 5525588 1576724112.80 151.4916 60.0016 32.0000 1.9683 1.9709 414.0644 414.7104 0.0978 -1.0000 -1.0000 5525759 1576724112.90 151.4916 60.0016 32.0000 1.9680 1.9706 413.9716 414.6170 0.0978 -1.0000 -1.0000 5525838 1576724113.00 151.4916 60.0016 32.0000 1.9678 1.9703 413.9910 414.6362 0.0977 -1.0000 -1.0000 5525900 1576724113.10 151.4916 60.0016 32.0000 1.9675 1.9700 414.0024 414.6483 0.0978 -1.0000 -1.0000 5525962 1576724113.20 151.5153 60.0016 32.0000 1.9687 1.9712 414.0024 414.6470 0.0977 -1.0000 -1.0000 5526025 1576724113.30 151.5288 60.0016 32.0000 1.9686 1.9711 413.9466 414.5910 0.0976 -1.0000 -1.0000 5526791 1576724113.40 151.5288 60.0016 32.0000 1.9678 1.9703 413.9411 414.5860 0.0978 -1.0000 -1.0000 5526853 1576724113.50 151.5288 60.0016 32.0000 1.9680 1.9705 413.9895 414.6351 0.0978 -1.0000 -1.0000 5526931 1576724113.60 151.5288 60.0016 32.0000 1.9681 1.9706 413.9920 414.6364 0.0976 -1.0000 -1.0000 5526994 1576724113.70 151.5288 60.0016 32.0000 1.9684 1.9709 413.9760 414.6206 0.0976 -1.0000 -1.0000 5527056 1576724113.80 151.4981 60.0016 32.0000 1.9683 1.9708 414.0041 414.6490 0.0978 -1.0000 -1.0000 5527119 1576724113.90 151.4981 60.0016 32.0000 1.9680 1.9705 413.9695 414.6147 0.0977 -1.0000 -1.0000 5527181 1576724114.00 151.4981 60.0016 32.0000 1.9681 1.9706 413.9317 414.5768 0.0978 -1.0000 -1.0000 5527244 1576724114.10 151.4981 60.0016 32.0000 1.9685 1.9710 413.8995 414.5449 0.0978 -1.0000 -1.0000 5527322 1576724114.20 151.4981 60.0016 32.0000 1.9677 1.9702 413.9172 414.5621 0.0977 -1.0000 -1.0000 5527384 1576724114.30 151.4981 60.0016 32.0000 1.9684 1.9709 413.9311 414.5763 0.0978 -1.0000 -1.0000 5527462 1576724114.40 151.4981 60.0016 32.0000 1.9681 1.9706 413.9825 414.6277 0.0977 -1.0000 -1.0000 5527525 1576724114.50 151.4981 60.0016 32.0000 1.9681 1.9706 413.9553 414.6008 0.0978 -1.0000 -1.0000 5527588 1576724114.60 151.4981 60.0016 32.0000 1.9678 1.9703 413.9873 414.6326 0.0977 -1.0000 -1.0000 5527666 1576724114.70 151.4981 60.0016 32.0000 1.9685 1.9710 413.9657 414.6108 0.0978 -1.0000 -1.0000 5527728 1576724114.80 151.4981 60.0016 32.0000 1.9684 1.9710 414.0533 414.6992 0.0978 -1.0000 -1.0000 5527791 1576724114.90 151.4874 60.0009 32.0000 1.9681 1.9707 413.9932 414.6378 0.0977 -1.0000 -1.0000 5527869 1576724115.00 151.4874 60.0009 32.0000 1.9673 1.9698 413.9591 414.6036 0.0977 -1.0000 -1.0000 5527931 1576724115.10 151.4874 60.0009 32.0000 1.9684 1.9709 413.9621 414.6054 0.0975 -1.0000 -1.0000 5527978 1576724115.20 151.4874 60.0009 32.0000 1.9679 1.9704 413.9396 414.5832 0.0976 -1.0000 -1.0000 5528056 1576724115.30 151.4874 60.0009 32.0000 1.9676 1.9701 413.9419 414.5863 0.0977 -1.0000 -1.0000 5528119 1576724115.40 151.4885 60.0009 32.0000 1.9675 1.9700 413.9215 414.5655 0.0976 -1.0000 -1.0000 5528181 1576724115.50 151.4894 60.0009 32.0000 1.9682 1.9707 413.8932 414.5382 0.0977 -1.0000 -1.0000 5528259 1576724115.60 151.4894 60.0009 32.0000 1.9680 1.9705 413.9072 414.5521 0.0977 -1.0000 -1.0000 5528322 1576724115.70 151.4894 60.0009 32.0000 1.9680 1.9705 414.0342 414.6786 0.0977 -1.0000 -1.0000 5528384 1576724115.80 151.4894 60.0009 32.0000 1.9679 1.9704 413.9862 414.6319 0.0978 -1.0000 -1.0000 5528462 1576724115.90 151.4894 60.0009 32.0000 1.9675 1.9700 413.9341 414.5785 0.0976 -1.0000 -1.0000 5528806 1576724116.00 151.4545 60.0009 32.0000 1.9683 1.9708 413.9439 414.5880 0.0976 -1.0000 -1.0000 5528869 1576724116.10 151.4545 60.0009 32.0000 1.9680 1.9706 413.9320 414.5771 0.0977 -1.0000 -1.0000 5528962 1576724116.20 151.4545 60.0009 32.0000 1.9689 1.9715 413.9265 414.5708 0.0976 -1.0000 -1.0000 5529025 1576724116.30 151.4545 60.0009 32.0000 1.9681 1.9706 413.9303 414.5756 0.0978 -1.0000 -1.0000 5529088 1576724116.40 151.4545 60.0009 32.0000 1.9680 1.9706 413.9767 414.6211 0.0977 -1.0000 -1.0000 5529150 1576724116.50 151.4846 60.0009 32.0000 1.9681 1.9706 413.9637 414.6081 0.0976 -1.0000 -1.0000 5529213 1576724116.60 151.4846 60.0009 32.0000 1.9680 1.9705 413.9499 414.5950 0.0977 -1.0000 -1.0000 5529291 1576724116.70 151.4846 60.0009 32.0000 1.9687 1.9712 413.9647 414.6096 0.0977 -1.0000 -1.0000 5529353 1576724116.80 151.4846 60.0009 32.0000 1.9683 1.9708 413.9525 414.5974 0.0977 -1.0000 -1.0000 5529416 1576724116.90 151.4846 60.0009 32.0000 1.9677 1.9702 413.9840 414.6273 0.0975 -1.0000 -1.0000 5529791 1576724117.00 151.4849 60.0009 32.0000 1.9677 1.9702 413.9219 414.5659 0.0976 -1.0000 -1.0000 5529853 1576724117.10 151.4862 60.0009 32.0000 1.9684 1.9709 413.9708 414.6156 0.0978 -1.0000 -1.0000 5529916 1576724117.20 151.4862 60.0009 32.0000 1.9682 1.9707 413.9583 414.6028 0.0976 -1.0000 -1.0000 5529994 1576724117.30 151.4862 60.0009 32.0000 1.9687 1.9712 413.9251 414.5700 0.0977 -1.0000 -1.0000 5530056 1576724117.40 151.4862 60.0009 32.0000 1.9677 1.9702 413.9550 414.6000 0.0977 -1.0000 -1.0000 5530291 1576724117.50 151.4862 60.0009 32.0000 1.9683 1.9708 413.8789 414.5237 0.0977 -1.0000 -1.0000 5530369 1576724117.60 151.4862 60.0009 32.0000 1.9679 1.9704 413.9376 414.5819 0.0977 -1.0000 -1.0000 5530431 1576724117.70 151.4862 60.0009 32.0000 1.9682 1.9707 413.9717 414.6161 0.0975 -1.0000 -1.0000 5530494 1576724117.80 151.4862 60.0009 32.0000 1.9682 1.9708 414.0183 414.6638 0.0977 -1.0000 -1.0000 5530572 1576724117.90 151.4862 60.0009 32.0000 1.9684 1.9709 413.9134 414.5576 0.0977 -1.0000 -1.0000 5530822 1576724118.00 151.4862 60.0009 32.0000 1.9682 1.9707 413.9438 414.5885 0.0977 -1.0000 -1.0000 5530884 1576724118.10 151.4845 60.0009 32.0000 1.9674 1.9700 413.9554 414.6002 0.0978 -1.0000 -1.0000 5530962 1576724118.20 151.4453 60.0009 32.0000 1.9680 1.9706 413.9459 414.5913 0.0977 -1.0000 -1.0000 5531025 1576724118.30 151.4568 60.0009 32.0000 1.9677 1.9703 413.9357 414.5809 0.0979 -1.0000 -1.0000 5531103 1576724118.40 151.4694 60.0009 32.0000 1.9680 1.9705 413.9437 414.5891 0.0978 -1.0000 -1.0000 5531275 1576724118.50 151.4694 60.0009 32.0000 1.9686 1.9711 413.9567 414.6022 0.0977 -1.0000 -1.0000 5531338 1576724118.60 151.4694 60.0009 32.0000 1.9681 1.9707 413.9256 414.5702 0.0976 -1.0000 -1.0000 5531416 1576724118.70 151.4897 60.0009 32.0000 1.9684 1.9709 413.9792 414.6243 0.0978 -1.0000 -1.0000 5531478 1576724118.80 151.4897 60.0009 32.0000 1.9681 1.9707 413.8832 414.5279 0.0977 -1.0000 -1.0000 5531541 1576724118.90 151.4897 60.0009 32.0000 1.9684 1.9709 413.9482 414.5931 0.0978 -1.0000 -1.0000 5531791 1576724119.00 151.4897 60.0009 32.0000 1.9683 1.9709 413.9729 414.6184 0.0978 -1.0000 -1.0000 5531853 1576724119.10 151.4897 60.0009 32.0000 1.9681 1.9706 413.9823 414.6282 0.0979 -1.0000 -1.0000 5531916 1576724119.20 151.4972 60.0009 32.0000 1.9675 1.9700 413.9115 414.5570 0.0978 -1.0000 -1.0000 5531994 1576724119.30 151.5202 60.0009 32.0000 1.9679 1.9705 413.9647 414.6087 0.0976 -1.0000 -1.0000 5532056 1576724119.40 151.5202 60.0009 32.0000 1.9685 1.9710 413.9633 414.6081 0.0977 -1.0000 -1.0000 5532556 1576724119.50 151.5202 60.0009 32.0000 1.9680 1.9706 413.9793 414.6247 0.0978 -1.0000 -1.0000 5532634 1576724119.60 151.5202 60.0009 32.0000 1.9682 1.9708 413.9867 414.6317 0.0977 -1.0000 -1.0000 5532697 1576724119.70 151.5202 60.0009 32.0000 1.9678 1.9704 413.9517 414.5964 0.0976 -1.0000 -1.0000 5532759 1576724119.80 151.4870 60.0018 32.0000 1.9676 1.9701 413.9474 414.5913 0.0976 -1.0000 -1.0000 5532822 1576724119.90 151.4870 60.0018 32.0000 1.9676 1.9701 413.9464 414.5912 0.0977 -1.0000 -1.0000 5532900 1576724120.00 151.4870 60.0018 32.0000 1.9679 1.9704 413.9900 414.6348 0.0977 -1.0000 -1.0000 5533025 1576724120.10 151.4870 60.0018 32.0000 1.9680 1.9705 413.9557 414.6006 0.0978 -1.0000 -1.0000 5533088 1576724120.20 151.4870 60.0018 32.0000 1.9682 1.9707 413.9859 414.6310 0.0977 -1.0000 -1.0000 5533150 1576724120.30 151.4870 60.0018 32.0000 1.9676 1.9701 413.9943 414.6400 0.0978 -1.0000 -1.0000 5533228 1576724120.40 151.4870 60.0018 32.0000 1.9681 1.9706 413.9651 414.6102 0.0977 -1.0000 -1.0000 5533291 1576724120.50 151.4870 60.0018 32.0000 1.9678 1.9703 413.9369 414.5819 0.0977 -1.0000 -1.0000 5533525 1576724120.60 151.4870 60.0018 32.0000 1.9677 1.9703 414.0179 414.6621 0.0976 -1.0000 -1.0000 5533603 1576724120.70 151.4870 60.0018 32.0000 1.9677 1.9702 413.9595 414.6039 0.0976 -1.0000 -1.0000 5533666 1576724120.80 151.4870 60.0018 32.0000 1.9682 1.9707 413.9685 414.6137 0.0978 -1.0000 -1.0000 5533744 1576724120.90 151.4881 60.0018 32.0000 1.9682 1.9707 413.9549 414.5997 0.0977 -1.0000 -1.0000 5533806 1576724121.00 151.5189 60.0018 32.0000 1.9680 1.9705 414.0155 414.6608 0.0978 -1.0000 -1.0000 5534041 1576724121.10 151.5189 60.0018 32.0000 1.9677 1.9702 413.9775 414.6226 0.0977 -1.0000 -1.0000 5534103 1576724121.20 151.5189 60.0018 32.0000 1.9680 1.9705 414.0084 414.6526 0.0976 -1.0000 -1.0000 5534166 1576724121.30 151.5189 60.0018 32.0000 1.9683 1.9708 413.9746 414.6193 0.0977 -1.0000 -1.0000 5534228 1576724121.40 151.5189 60.0018 32.0000 1.9678 1.9703 413.9472 414.5922 0.0977 -1.0000 -1.0000 5534306 1576724121.50 151.5023 60.0018 32.0000 1.9682 1.9707 413.9897 414.6339 0.0976 -1.0000 -1.0000 5534541 1576724121.60 151.4991 60.0018 32.0000 1.9678 1.9703 414.0058 414.6506 0.0977 -1.0000 -1.0000 5534603 1576724121.70 151.4991 60.0018 32.0000 1.9680 1.9705 413.9658 414.6113 0.0978 -1.0000 -1.0000 5534666 1576724121.80 151.4991 60.0018 32.0000 1.9682 1.9707 413.9861 414.6311 0.0977 -1.0000 -1.0000 5534744 1576724121.90 151.4991 60.0018 32.0000 1.9682 1.9708 413.9871 414.6326 0.0978 -1.0000 -1.0000 5534806 1576724122.00 151.4991 60.0018 32.0000 1.9677 1.9703 413.9622 414.6064 0.0976 -1.0000 -1.0000 5534869 1576724122.10 151.5469 60.0018 32.0000 1.9681 1.9706 413.9713 414.6159 0.0976 -1.0000 -1.0000 5534947 1576724122.20 151.5469 60.0018 32.0000 1.9680 1.9705 414.0027 414.6473 0.0977 -1.0000 -1.0000 5535009 1576724122.30 151.5469 60.0018 32.0000 1.9686 1.9711 413.9524 414.5969 0.0977 -1.0000 -1.0000 5535088 1576724122.40 151.5469 60.0018 32.0000 1.9683 1.9708 414.0216 414.6666 0.0977 -1.0000 -1.0000 5535150 1576724122.50 151.5469 60.0018 32.0000 1.9679 1.9704 413.9283 414.5733 0.0977 -1.0000 -1.0000 5535213 1576724122.60 151.5432 60.0018 32.0000 1.9679 1.9704 413.9754 414.6197 0.0977 -1.0000 -1.0000 5535275 1576724122.70 151.5432 60.0018 32.0000 1.9681 1.9706 413.9815 414.6264 0.0976 -1.0000 -1.0000 5535337 1576724122.80 151.5432 60.0018 32.0000 1.9688 1.9713 413.9540 414.5985 0.0977 -1.0000 -1.0000 5535400 1576724122.90 151.5432 60.0018 32.0000 1.9679 1.9705 413.9530 414.5972 0.0976 -1.0000 -1.0000 5535478 1576724123.00 151.5432 60.0018 32.0000 1.9688 1.9713 413.9982 414.6422 0.0977 -1.0000 -1.0000 5535572 1576724123.10 151.5500 60.0018 32.0000 1.9685 1.9710 414.0546 414.6990 0.0976 -1.0000 -1.0000 5535635 1576724123.20 151.5521 60.0018 32.0000 1.9681 1.9706 413.9728 414.6181 0.0978 -1.0000 -1.0000 5535713 1576724123.30 151.5521 60.0018 32.0000 1.9684 1.9709 413.9669 414.6118 0.0977 -1.0000 -1.0000 5535759 1576724123.40 151.5521 60.0018 32.0000 1.9686 1.9712 414.0125 414.6571 0.0976 -1.0000 -1.0000 5535822 1576724123.50 151.5521 60.0018 32.0000 1.9688 1.9714 414.0374 414.6830 0.0978 -1.0000 -1.0000 5535900 1576724123.60 151.5521 60.0018 32.0000 1.9678 1.9704 413.9780 414.6230 0.0977 -1.0000 -1.0000 5536588 1576724123.70 151.5521 60.0018 32.0000 1.9678 1.9703 413.8778 414.5211 0.0974 -1.0000 -1.0000 5536650 1576724123.80 151.5521 60.0018 32.0000 1.9686 1.9711 413.8691 414.5128 0.0976 -1.0000 -1.0000 5536728 1576724123.90 151.5521 60.0018 32.0000 1.9686 1.9711 414.0119 414.6562 0.0977 -1.0000 -1.0000 5536791 1576724124.00 151.5521 60.0018 32.0000 1.9687 1.9712 414.0084 414.6533 0.0977 -1.0000 -1.0000 5536853 1576724124.10 151.5521 60.0018 32.0000 1.9684 1.9709 414.0119 414.6560 0.0976 -1.0000 -1.0000 5536916 1576724124.20 151.5662 60.0018 32.0000 1.9682 1.9707 413.9907 414.6352 0.0977 -1.0000 -1.0000 5536978 1576724124.30 151.5662 60.0018 32.0000 1.9677 1.9702 413.9362 414.5811 0.0978 -1.0000 -1.0000 5537056 1576724124.40 151.5662 60.0018 32.0000 1.9680 1.9706 413.9114 414.5562 0.0977 -1.0000 -1.0000 5537119 1576724124.50 151.5662 60.0018 32.0000 1.9677 1.9702 413.9346 414.5789 0.0976 -1.0000 -1.0000 5537181 1576724124.60 151.5662 60.0018 32.0000 1.9682 1.9707 413.9855 414.6292 0.0975 -1.0000 -1.0000 5537322 1576724124.70 151.5626 60.0018 32.0000 1.9681 1.9706 413.8965 414.5411 0.0977 -1.0000 -1.0000 5537385 1576724124.80 151.5146 60.0021 32.0000 1.9689 1.9715 413.9196 414.5640 0.0977 -1.0000 -1.0000 5537447 1576724124.90 151.5146 60.0021 32.0000 1.9676 1.9702 414.0477 414.6922 0.0976 -1.0000 -1.0000 5537525 1576724125.00 151.5146 60.0021 32.0000 1.9681 1.9707 413.9920 414.6368 0.0977 -1.0000 -1.0000 5537588 1576724125.10 151.5146 60.0021 32.0000 1.9679 1.9704 413.9521 414.5969 0.0977 -1.0000 -1.0000 5537806 1576724125.20 151.5146 60.0021 32.0000 1.9684 1.9709 413.9495 414.5945 0.0978 -1.0000 -1.0000 5537885 1576724125.30 151.4918 60.0021 32.0000 1.9684 1.9709 414.0649 414.7095 0.0976 -1.0000 -1.0000 5537947 1576724125.40 151.4918 60.0021 32.0000 1.9677 1.9702 413.9226 414.5664 0.0975 -1.0000 -1.0000 5538009 1576724125.50 151.4918 60.0021 32.0000 1.9675 1.9700 414.0029 414.6473 0.0977 -1.0000 -1.0000 5538088 1576724125.60 151.4918 60.0021 32.0000 1.9677 1.9703 413.8726 414.5176 0.0978 -1.0000 -1.0000 5538322 1576724125.70 151.4918 60.0021 32.0000 1.9680 1.9705 413.9581 414.6029 0.0977 -1.0000 -1.0000 5538384 1576724125.80 151.4957 60.0021 32.0000 1.9683 1.9708 413.9591 414.6033 0.0976 -1.0000 -1.0000 5538462 1576724125.90 151.5184 60.0021 32.0000 1.9676 1.9701 413.9626 414.6074 0.0977 -1.0000 -1.0000 5538525 1576724126.00 151.5184 60.0021 32.0000 1.9680 1.9705 413.9469 414.5922 0.0978 -1.0000 -1.0000 5538588 1576724126.10 151.5184 60.0021 32.0000 1.9686 1.9712 414.0438 414.6888 0.0977 -1.0000 -1.0000 5539119 1576724126.20 151.5184 60.0021 32.0000 1.9680 1.9705 413.9440 414.5895 0.0977 -1.0000 -1.0000 5539181 1576724126.30 151.5184 60.0021 32.0000 1.9686 1.9711 413.9469 414.5911 0.0977 -1.0000 -1.0000 5539259 1576724126.40 151.4835 60.0021 32.0000 1.9682 1.9707 413.9590 414.6039 0.0978 -1.0000 -1.0000 5539322 1576724126.50 151.4835 60.0021 32.0000 1.9679 1.9704 413.9471 414.5935 0.0978 -1.0000 -1.0000 5539385 1576724126.60 151.4835 60.0021 32.0000 1.9674 1.9699 413.9794 414.6241 0.0977 -1.0000 -1.0000 5539572 1576724126.70 151.4835 60.0021 32.0000 1.9678 1.9703 413.9449 414.5890 0.0976 -1.0000 -1.0000 5539634 1576724126.80 151.4835 60.0021 32.0000 1.9680 1.9706 413.9565 414.6006 0.0976 -1.0000 -1.0000 5539697 1576724126.90 151.4835 60.0021 32.0000 1.9684 1.9709 413.9365 414.5808 0.0976 -1.0000 -1.0000 5539775 1576724127.00 151.4835 60.0021 32.0000 1.9680 1.9706 413.8997 414.5449 0.0977 -1.0000 -1.0000 5539838 1576724127.10 151.4835 60.0021 32.0000 1.9684 1.9709 413.9675 414.6118 0.0977 -1.0000 -1.0000 5540291 1576724127.20 151.4835 60.0021 32.0000 1.9678 1.9703 413.9564 414.6008 0.0976 -1.0000 -1.0000 5540369 1576724127.30 151.4835 60.0021 32.0000 1.9680 1.9706 413.9466 414.5904 0.0975 -1.0000 -1.0000 5540431 1576724127.40 151.4835 60.0021 32.0000 1.9681 1.9706 413.9147 414.5585 0.0976 -1.0000 -1.0000 5540494 1576724127.50 151.4721 60.0021 32.0000 1.9680 1.9705 413.9756 414.6202 0.0977 -1.0000 -1.0000 5540572 1576724127.60 151.5367 60.0021 32.0000 1.9677 1.9703 413.9776 414.6226 0.0977 -1.0000 -1.0000 5540634 1576724127.70 151.5367 60.0021 32.0000 1.9678 1.9703 413.9394 414.5841 0.0976 -1.0000 -1.0000 5540697 1576724127.80 151.5367 60.0021 32.0000 1.9680 1.9705 413.9249 414.5692 0.0977 -1.0000 -1.0000 5540775 1576724127.90 151.5367 60.0021 32.0000 1.9681 1.9707 413.9651 414.6092 0.0976 -1.0000 -1.0000 5540838 1576724128.00 151.5367 60.0021 32.0000 1.9686 1.9711 413.9517 414.5964 0.0977 -1.0000 -1.0000 5540900 1576724128.10 151.5367 60.0021 32.0000 1.9679 1.9705 413.9712 414.6166 0.0978 -1.0000 -1.0000 5540978 1576724128.20 151.5367 60.0021 32.0000 1.9679 1.9704 414.0159 414.6607 0.0977 -1.0000 -1.0000 5541119 1576724128.30 151.4700 60.0021 32.0000 1.9682 1.9707 413.9066 414.5508 0.0976 -1.0000 -1.0000 5541181 1576724128.40 151.4700 60.0021 32.0000 1.9677 1.9702 413.9463 414.5908 0.0977 -1.0000 -1.0000 5541244 1576724128.50 151.4700 60.0021 32.0000 1.9678 1.9703 413.8646 414.5087 0.0975 -1.0000 -1.0000 5541306 1576724128.60 151.5002 60.0021 32.0000 1.9678 1.9703 413.9229 414.5658 0.0975 -1.0000 -1.0000 5541385 1576724128.70 151.5002 60.0021 32.0000 1.9679 1.9704 414.0305 414.6754 0.0978 -1.0000 -1.0000 5541822 1576724128.80 151.5002 60.0021 32.0000 1.9680 1.9705 413.8955 414.5404 0.0977 -1.0000 -1.0000 5541885 1576724128.90 151.5002 60.0021 32.0000 1.9680 1.9705 413.8863 414.5308 0.0977 -1.0000 -1.0000 5541947 1576724129.00 151.5002 60.0021 32.0000 1.9675 1.9701 413.9562 414.6013 0.0978 -1.0000 -1.0000 5542056 1576724129.10 151.4764 60.0021 32.0000 1.9679 1.9704 413.9777 414.6229 0.0978 -1.0000 -1.0000 5542119 1576724129.20 151.4764 60.0021 32.0000 1.9672 1.9698 413.9052 414.5504 0.0977 -1.0000 -1.0000 5542353 1576724129.30 151.4764 60.0021 32.0000 1.9679 1.9704 413.9681 414.6133 0.0978 -1.0000 -1.0000 5542416 1576724129.40 151.4764 60.0021 32.0000 1.9677 1.9702 413.9212 414.5655 0.0976 -1.0000 -1.0000 5542478 1576724129.50 151.4764 60.0021 32.0000 1.9682 1.9707 413.9557 414.5999 0.0977 -1.0000 -1.0000 5542541 1576724129.60 151.4764 60.0021 32.0000 1.9673 1.9698 413.9688 414.6141 0.0978 -1.0000 -1.0000 5542603 1576724129.70 151.4907 60.0019 32.0000 1.9680 1.9705 413.8551 414.4992 0.0976 -1.0000 -1.0000 5542791 1576724129.80 151.4907 60.0019 32.0000 1.9680 1.9705 413.8559 414.5005 0.0977 -1.0000 -1.0000 5542853 1576724129.90 151.4907 60.0019 32.0000 1.9677 1.9703 413.8428 414.4869 0.0976 -1.0000 -1.0000 5542916 1576724130.00 151.4907 60.0019 32.0000 1.9684 1.9709 414.0278 414.6725 0.0977 -1.0000 -1.0000 5542978 1576724130.10 151.4907 60.0019 32.0000 1.9684 1.9709 413.9554 414.6002 0.0977 -1.0000 -1.0000 5543056 1576724130.20 151.4907 60.0019 32.0000 1.9685 1.9710 413.9825 414.6279 0.0978 -1.0000 -1.0000 5543275 1576724130.30 151.4907 60.0019 32.0000 1.9678 1.9704 414.0376 414.6822 0.0976 -1.0000 -1.0000 5543353 1576724130.40 151.4923 60.0019 32.0000 1.9689 1.9714 413.9962 414.6407 0.0977 -1.0000 -1.0000 5543416 1576724130.50 151.4923 60.0019 32.0000 1.9678 1.9704 413.9540 414.5986 0.0977 -1.0000 -1.0000 5543478 1576724130.60 151.4923 60.0019 32.0000 1.9679 1.9704 413.9024 414.5465 0.0977 -1.0000 -1.0000 5543556 1576724130.70 151.4923 60.0019 32.0000 1.9677 1.9703 413.9637 414.6092 0.0979 -1.0000 -1.0000 5543619 1576724130.80 151.4969 60.0019 32.0000 1.9676 1.9701 413.9597 414.6050 0.0977 -1.0000 -1.0000 5543681 1576724130.90 151.4969 60.0019 32.0000 1.9680 1.9705 413.9633 414.6078 0.0976 -1.0000 -1.0000 5543759 1576724131.00 151.4969 60.0019 32.0000 1.9678 1.9703 413.9420 414.5862 0.0976 -1.0000 -1.0000 5543822 1576724131.10 151.4969 60.0019 32.0000 1.9682 1.9707 414.0021 414.6475 0.0978 -1.0000 -1.0000 5543885 1576724131.20 151.4969 60.0019 32.0000 1.9683 1.9708 413.9126 414.5574 0.0977 -1.0000 -1.0000 5544072 1576724131.30 151.4969 60.0019 32.0000 1.9691 1.9716 413.9364 414.5817 0.0978 -1.0000 -1.0000 5544135 1576724131.40 151.5309 60.0019 32.0000 1.9681 1.9706 413.9275 414.5721 0.0976 -1.0000 -1.0000 5544197 1576724131.50 151.5309 60.0019 32.0000 1.9680 1.9705 413.9233 414.5683 0.0977 -1.0000 -1.0000 5544275 1576724131.60 151.5309 60.0019 32.0000 1.9678 1.9704 413.9425 414.5857 0.0974 -1.0000 -1.0000 5544338 1576724131.70 151.5309 60.0019 32.0000 1.9689 1.9714 413.9668 414.6104 0.0976 -1.0000 -1.0000 5544384 1576724131.80 151.5281 60.0019 32.0000 1.9680 1.9705 413.9681 414.6132 0.0977 -1.0000 -1.0000 5544588 1576724131.90 151.4904 60.0019 32.0000 1.9681 1.9706 413.9242 414.5690 0.0978 -1.0000 -1.0000 5544650 1576724132.00 151.4904 60.0019 32.0000 1.9679 1.9704 413.8584 414.5035 0.0978 -1.0000 -1.0000 5544713 1576724132.10 151.4904 60.0019 32.0000 1.9682 1.9707 414.0043 414.6496 0.0977 -1.0000 -1.0000 5544775 1576724132.20 151.4904 60.0019 32.0000 1.9682 1.9708 413.9167 414.5621 0.0979 -1.0000 -1.0000 5544853 1576724132.30 151.4904 60.0019 32.0000 1.9683 1.9709 413.9931 414.6383 0.0977 -1.0000 -1.0000 5545088 1576724132.40 151.5120 60.0019 32.0000 1.9687 1.9712 413.9834 414.6275 0.0976 -1.0000 -1.0000 5545150 1576724132.50 151.5120 60.0019 32.0000 1.9690 1.9715 414.0544 414.6992 0.0977 -1.0000 -1.0000 5545213 1576724132.60 151.5120 60.0019 32.0000 1.9681 1.9706 414.0211 414.6654 0.0976 -1.0000 -1.0000 5545275 1576724132.70 151.5120 60.0019 32.0000 1.9682 1.9707 413.9636 414.6087 0.0977 -1.0000 -1.0000 5545353 1576724132.80 151.5120 60.0019 32.0000 1.9678 1.9703 413.9178 414.5619 0.0977 -1.0000 -1.0000 5545775 1576724132.90 151.5120 60.0019 32.0000 1.9676 1.9701 413.8777 414.5221 0.0976 -1.0000 -1.0000 5545853 1576724133.00 151.5131 60.0019 32.0000 1.9679 1.9704 414.0448 414.6886 0.0975 -1.0000 -1.0000 5545916 1576724133.10 151.5131 60.0019 32.0000 1.9681 1.9706 413.9135 414.5579 0.0977 -1.0000 -1.0000 5545978 1576724133.20 151.5131 60.0019 32.0000 1.9684 1.9709 413.9473 414.5921 0.0977 -1.0000 -1.0000 5546041 1576724133.30 151.5131 60.0019 32.0000 1.9681 1.9706 413.9275 414.5731 0.0978 -1.0000 -1.0000 5546338 1576724133.40 151.5131 60.0019 32.0000 1.9683 1.9709 413.9645 414.6093 0.0977 -1.0000 -1.0000 5546400 1576724133.50 151.5212 60.0019 32.0000 1.9680 1.9706 413.9500 414.5955 0.0978 -1.0000 -1.0000 5546478 1576724133.60 151.5212 60.0019 32.0000 1.9682 1.9707 413.9254 414.5716 0.0979 -1.0000 -1.0000 5546541 1576724133.70 151.5212 60.0019 32.0000 1.9689 1.9714 413.9466 414.5917 0.0977 -1.0000 -1.0000 5546603 1576724133.80 151.5212 60.0019 32.0000 1.9680 1.9705 413.9783 414.6235 0.0977 -1.0000 -1.0000 5546791 1576724133.90 151.5212 60.0019 32.0000 1.9685 1.9710 414.0289 414.6738 0.0977 -1.0000 -1.0000 5546853 1576724134.00 151.5212 60.0019 32.0000 1.9680 1.9705 413.9795 414.6245 0.0977 -1.0000 -1.0000 5546916 1576724134.10 151.5098 60.0019 32.0000 1.9682 1.9707 413.9033 414.5478 0.0977 -1.0000 -1.0000 5546994 1576724134.20 151.4592 60.0019 32.0000 1.9683 1.9708 413.9905 414.6351 0.0978 -1.0000 -1.0000 5547056 1576724134.30 151.4592 60.0019 32.0000 1.9676 1.9701 413.9466 414.5921 0.0977 -1.0000 -1.0000 5547291 1576724134.40 151.4592 60.0019 32.0000 1.9675 1.9700 413.9115 414.5561 0.0977 -1.0000 -1.0000 5547353 1576724134.50 151.4592 60.0019 32.0000 1.9677 1.9702 413.9655 414.6107 0.0977 -1.0000 -1.0000 5547416 1576724134.60 151.4834 60.0019 32.0000 1.9680 1.9705 413.9098 414.5547 0.0978 -1.0000 -1.0000 5547494 1576724134.70 151.4834 60.0019 32.0000 1.9687 1.9712 413.9572 414.6017 0.0977 -1.0000 -1.0000 5547556 1576724134.80 151.4834 60.0019 32.0000 1.9678 1.9704 413.9946 414.6402 0.0978 -1.0000 -1.0000 5547791 1576724134.90 151.4834 60.0019 32.0000 1.9672 1.9698 413.9800 414.6257 0.0978 -1.0000 -1.0000 5547853 1576724135.00 151.4834 60.0019 32.0000 1.9678 1.9703 413.9710 414.6163 0.0977 -1.0000 -1.0000 5547916 1576724135.10 151.5095 60.0024 32.0000 1.9686 1.9711 413.9873 414.6318 0.0977 -1.0000 -1.0000 5547978 1576724135.20 151.5225 60.0026 32.0000 1.9681 1.9706 413.9407 414.5853 0.0977 -1.0000 -1.0000 5548056 1576724135.30 151.5225 60.0026 32.0000 1.9681 1.9706 413.9773 414.6228 0.0978 -1.0000 -1.0000 5548338 1576724135.40 151.5225 60.0026 32.0000 1.9677 1.9702 413.9478 414.5928 0.0977 -1.0000 -1.0000 5548400 1576724135.50 151.5225 60.0026 32.0000 1.9684 1.9709 413.9493 414.5951 0.0980 -1.0000 -1.0000 5548462 1576724135.60 151.5225 60.0026 32.0000 1.9678 1.9704 414.0790 414.7245 0.0978 -1.0000 -1.0000 5548525 1576724135.70 151.4802 60.0026 32.0000 1.9672 1.9697 413.9448 414.5899 0.0978 -1.0000 -1.0000 5548588 1576724135.80 151.4802 60.0026 32.0000 1.9680 1.9705 413.9018 414.5467 0.0977 -1.0000 -1.0000 5548666 1576724135.90 151.4802 60.0026 32.0000 1.9671 1.9696 414.0022 414.6480 0.0978 -1.0000 -1.0000 5548947 1576724136.00 151.4802 60.0026 32.0000 1.9683 1.9708 413.9773 414.6222 0.0977 -1.0000 -1.0000 5549025 1576724136.10 151.4802 60.0026 32.0000 1.9680 1.9706 413.9182 414.5638 0.0979 -1.0000 -1.0000 5549088 1576724136.20 151.4788 60.0026 32.0000 1.9678 1.9704 413.9928 414.6381 0.0978 -1.0000 -1.0000 5549150 1576724136.30 151.4760 60.0026 32.0000 1.9680 1.9706 413.9588 414.6040 0.0977 -1.0000 -1.0000 5549228 1576724136.40 151.4760 60.0026 32.0000 1.9683 1.9709 413.9914 414.6364 0.0977 -1.0000 -1.0000 5550088 1576724136.50 151.4760 60.0026 32.0000 1.9676 1.9701 413.9617 414.6057 0.0976 -1.0000 -1.0000 5550150 1576724136.60 151.4760 60.0026 32.0000 1.9680 1.9705 413.9465 414.5908 0.0977 -1.0000 -1.0000 5550228 1576724136.70 151.4760 60.0026 32.0000 1.9677 1.9702 413.9332 414.5776 0.0976 -1.0000 -1.0000 5550291 1576724136.80 151.4803 60.0026 32.0000 1.9678 1.9704 413.9333 414.5781 0.0977 -1.0000 -1.0000 5550353 1576724136.90 151.4803 60.0026 32.0000 1.9673 1.9698 413.9332 414.5780 0.0977 -1.0000 -1.0000 5550416 1576724137.00 151.4803 60.0026 32.0000 1.9678 1.9703 413.9615 414.6073 0.0979 -1.0000 -1.0000 5550478 1576724137.10 151.4803 60.0026 32.0000 1.9682 1.9707 413.9946 414.6400 0.0978 -1.0000 -1.0000 5550541 1576724137.20 151.4803 60.0026 32.0000 1.9681 1.9706 414.0071 414.6522 0.0977 -1.0000 -1.0000 5550619 1576724137.30 151.4840 60.0026 32.0000 1.9678 1.9703 413.9980 414.6427 0.0977 -1.0000 -1.0000 5550681 1576724137.40 151.4865 60.0026 32.0000 1.9679 1.9704 413.9717 414.6176 0.0979 -1.0000 -1.0000 5550744 1576724137.50 151.4865 60.0026 32.0000 1.9676 1.9702 414.0733 414.7184 0.0977 -1.0000 -1.0000 5550822 1576724137.60 151.4865 60.0026 32.0000 1.9678 1.9703 414.0168 414.6615 0.0977 -1.0000 -1.0000 5550884 1576724137.70 151.4865 60.0026 32.0000 1.9681 1.9706 414.0330 414.6785 0.0978 -1.0000 -1.0000 5550947 1576724137.80 151.4865 60.0026 32.0000 1.9677 1.9702 413.9610 414.6055 0.0976 -1.0000 -1.0000 5551025 1576724137.90 151.4929 60.0026 32.0000 1.9679 1.9705 413.9479 414.5923 0.0977 -1.0000 -1.0000 5551088 1576724138.00 151.4929 60.0026 32.0000 1.9674 1.9700 413.9584 414.6027 0.0976 -1.0000 -1.0000 5551150 1576724138.10 151.4929 60.0026 32.0000 1.9675 1.9700 413.9863 414.6310 0.0977 -1.0000 -1.0000 5551228 1576724138.20 151.4929 60.0026 32.0000 1.9680 1.9706 413.9831 414.6285 0.0978 -1.0000 -1.0000 5551291 1576724138.30 151.4929 60.0026 32.0000 1.9683 1.9708 414.0417 414.6871 0.0978 -1.0000 -1.0000 5551353 1576724138.40 151.4929 60.0026 32.0000 1.9688 1.9713 413.9988 414.6436 0.0977 -1.0000 -1.0000 5551416 1576724138.50 151.4929 60.0026 32.0000 1.9671 1.9696 414.0051 414.6506 0.0978 -1.0000 -1.0000 5551478 1576724138.60 151.4929 60.0026 32.0000 1.9679 1.9704 414.0031 414.6481 0.0977 -1.0000 -1.0000 5551556 1576724138.70 151.4929 60.0026 32.0000 1.9677 1.9703 414.0565 414.7014 0.0977 -1.0000 -1.0000 5551619 1576724138.80 151.4929 60.0026 32.0000 1.9686 1.9711 414.0429 414.6878 0.0977 -1.0000 -1.0000 5551681 1576724138.90 151.4929 60.0026 32.0000 1.9682 1.9707 413.9968 414.6421 0.0978 -1.0000 -1.0000 5551822 1576724139.00 151.4795 60.0026 32.0000 1.9683 1.9708 413.9808 414.6266 0.0978 -1.0000 -1.0000 5551884 1576724139.10 151.4795 60.0026 32.0000 1.9679 1.9704 414.0555 414.7010 0.0978 -1.0000 -1.0000 5551947 1576724139.20 151.4795 60.0026 32.0000 1.9677 1.9702 414.0389 414.6840 0.0977 -1.0000 -1.0000 5552025 1576724139.30 151.4795 60.0026 32.0000 1.9686 1.9711 414.0539 414.6998 0.0978 -1.0000 -1.0000 5552072 1576724139.40 151.4795 60.0026 32.0000 1.9676 1.9702 414.0452 414.6903 0.0977 -1.0000 -1.0000 5552603 1576724139.50 151.4795 60.0026 32.0000 1.9675 1.9700 414.0464 414.6916 0.0977 -1.0000 -1.0000 5552681 1576724139.60 151.5033 60.0026 32.0000 1.9678 1.9703 414.0303 414.6757 0.0978 -1.0000 -1.0000 5552744 1576724139.70 151.5033 60.0026 32.0000 1.9680 1.9705 414.0446 414.6906 0.0978 -1.0000 -1.0000 5552806 1576724139.80 151.5033 60.0026 32.0000 1.9679 1.9704 413.9146 414.5603 0.0979 -1.0000 -1.0000 5552869 1576724139.90 151.5033 60.0026 32.0000 1.9683 1.9708 413.9895 414.6350 0.0978 -1.0000 -1.0000 5553056 1576724140.00 151.5033 60.0026 32.0000 1.9679 1.9704 414.0051 414.6504 0.0978 -1.0000 -1.0000 5553119 1576724140.10 151.5112 60.0025 32.0000 1.9682 1.9707 414.0175 414.6626 0.0977 -1.0000 -1.0000 5553181 1576724140.20 151.5141 60.0025 32.0000 1.9680 1.9706 413.9807 414.6257 0.0978 -1.0000 -1.0000 5553244 1576724140.30 151.5141 60.0025 32.0000 1.9683 1.9709 414.0191 414.6647 0.0978 -1.0000 -1.0000 5553322 1576724140.40 151.5141 60.0025 32.0000 1.9682 1.9708 414.0377 414.6839 0.0979 -1.0000 -1.0000 5553572 1576724140.50 151.5141 60.0025 32.0000 1.9678 1.9703 414.0636 414.7099 0.0978 -1.0000 -1.0000 5553634 1576724140.60 151.5141 60.0025 32.0000 1.9683 1.9708 414.0863 414.7327 0.0980 -1.0000 -1.0000 5553713 1576724140.70 151.5159 60.0025 32.0000 1.9680 1.9705 414.0812 414.7271 0.0977 -1.0000 -1.0000 5553775 1576724140.80 151.5175 60.0025 32.0000 1.9683 1.9708 414.0607 414.7065 0.0979 -1.0000 -1.0000 5553838 1576724140.90 151.5175 60.0025 32.0000 1.9685 1.9710 414.0472 414.6930 0.0978 -1.0000 -1.0000 5553916 1576724141.00 151.5175 60.0025 32.0000 1.9682 1.9707 414.0450 414.6912 0.0979 -1.0000 -1.0000 5553962 1576724141.10 151.5175 60.0025 32.0000 1.9684 1.9709 414.0184 414.6643 0.0978 -1.0000 -1.0000 5554025 1576724141.20 151.5175 60.0025 32.0000 1.9676 1.9701 414.0505 414.6954 0.0977 -1.0000 -1.0000 5554103 1576724141.30 151.4881 60.0025 32.0000 1.9677 1.9703 414.0564 414.7012 0.0977 -1.0000 -1.0000 5554166 1576724141.40 151.4881 60.0025 32.0000 1.9678 1.9703 413.9962 414.6409 0.0977 -1.0000 -1.0000 5554228 1576724141.50 151.4881 60.0025 32.0000 1.9678 1.9703 414.0362 414.6820 0.0978 -1.0000 -1.0000 5554306 1576724141.60 151.4881 60.0025 32.0000 1.9679 1.9704 413.9702 414.6163 0.0979 -1.0000 -1.0000 5554369 1576724141.70 151.4881 60.0025 32.0000 1.9683 1.9709 414.0533 414.6985 0.0977 -1.0000 -1.0000 5554431 1576724141.80 151.5128 60.0025 32.0000 1.9673 1.9698 414.0585 414.7040 0.0978 -1.0000 -1.0000 5554509 1576724141.90 151.5161 60.0025 32.0000 1.9676 1.9701 414.0736 414.7194 0.0978 -1.0000 -1.0000 5554572 1576724142.00 151.5161 60.0025 32.0000 1.9680 1.9705 413.9796 414.6261 0.0979 -1.0000 -1.0000 5555088 1576724142.10 151.5161 60.0025 32.0000 1.9688 1.9714 414.0745 414.7197 0.0977 -1.0000 -1.0000 5555166 1576724142.20 151.5161 60.0025 32.0000 1.9680 1.9706 414.0151 414.6601 0.0977 -1.0000 -1.0000 5555228 1576724142.30 151.5161 60.0025 32.0000 1.9680 1.9706 413.9660 414.6119 0.0979 -1.0000 -1.0000 5555306 1576724142.40 151.4646 60.0025 32.0000 1.9678 1.9704 413.9777 414.6237 0.0979 -1.0000 -1.0000 5555369 1576724142.50 151.4646 60.0025 32.0000 1.9679 1.9704 414.0227 414.6678 0.0977 -1.0000 -1.0000 5555619 1576724142.60 151.4646 60.0025 32.0000 1.9674 1.9699 413.9714 414.6183 0.0979 -1.0000 -1.0000 5555682 1576724142.70 151.4646 60.0025 32.0000 1.9684 1.9709 414.0159 414.6610 0.0977 -1.0000 -1.0000 5555744 1576724142.80 151.4646 60.0025 32.0000 1.9681 1.9706 414.0242 414.6699 0.0978 -1.0000 -1.0000 5555806 1576724142.90 151.5197 60.0025 32.0000 1.9679 1.9704 414.0421 414.6870 0.0977 -1.0000 -1.0000 5555884 1576724143.00 151.5197 60.0025 32.0000 1.9684 1.9709 414.0597 414.7044 0.0977 -1.0000 -1.0000 5556072 1576724143.10 151.5197 60.0025 32.0000 1.9683 1.9709 414.0624 414.7080 0.0978 -1.0000 -1.0000 5556134 1576724143.20 151.5197 60.0025 32.0000 1.9681 1.9706 414.0753 414.7212 0.0979 -1.0000 -1.0000 5556197 1576724143.30 151.5197 60.0025 32.0000 1.9681 1.9706 414.0365 414.6823 0.0978 -1.0000 -1.0000 5556259 1576724143.40 151.5428 60.0025 32.0000 1.9679 1.9705 413.9915 414.6364 0.0977 -1.0000 -1.0000 5556322 1576724143.50 151.5428 60.0025 32.0000 1.9675 1.9701 413.9706 414.6164 0.0978 -1.0000 -1.0000 5556619 1576724143.60 151.5428 60.0025 32.0000 1.9677 1.9702 414.0061 414.6515 0.0978 -1.0000 -1.0000 5556681 1576724143.70 151.5428 60.0025 32.0000 1.9686 1.9712 414.0461 414.6930 0.0980 -1.0000 -1.0000 5556744 1576724143.80 151.5428 60.0025 32.0000 1.9682 1.9707 414.0392 414.6846 0.0978 -1.0000 -1.0000 5556806 1576724143.90 151.5428 60.0025 32.0000 1.9683 1.9708 414.0274 414.6726 0.0977 -1.0000 -1.0000 5556884 1576724144.00 151.4755 60.0025 32.0000 1.9674 1.9700 414.0692 414.7147 0.0978 -1.0000 -1.0000 5556947 1576724144.10 151.4755 60.0025 32.0000 1.9674 1.9700 414.0357 414.6811 0.0978 -1.0000 -1.0000 5557088 1576724144.20 151.4755 60.0025 32.0000 1.9685 1.9710 414.0879 414.7333 0.0977 -1.0000 -1.0000 5557150 1576724144.30 151.4755 60.0025 32.0000 1.9673 1.9699 414.0285 414.6745 0.0979 -1.0000 -1.0000 5557213 1576724144.40 151.4755 60.0025 32.0000 1.9679 1.9704 413.9831 414.6282 0.0977 -1.0000 -1.0000 5557275 1576724144.50 151.4755 60.0025 32.0000 1.9676 1.9702 413.9753 414.6200 0.0977 -1.0000 -1.0000 5557338 1576724144.60 151.4958 60.0025 32.0000 1.9681 1.9706 413.9910 414.6367 0.0978 -1.0000 -1.0000 5557416 1576724144.70 151.4958 60.0025 32.0000 1.9685 1.9710 413.9677 414.6132 0.0978 -1.0000 -1.0000 5557478 1576724144.80 151.4958 60.0025 32.0000 1.9688 1.9713 413.9560 414.6012 0.0977 -1.0000 -1.0000 5557541 1576724144.90 151.4958 60.0025 32.0000 1.9681 1.9706 414.1074 414.7529 0.0978 -1.0000 -1.0000 5557619 1576724145.00 151.4958 60.0025 32.0000 1.9674 1.9699 413.9989 414.6435 0.0976 -1.0000 -1.0000 5557682 1576724145.10 151.5187 60.0025 32.0000 1.9683 1.9708 414.0297 414.6747 0.0977 -1.0000 -1.0000 5558478 1576724145.20 151.5256 60.0025 32.0000 1.9678 1.9704 414.0016 414.6473 0.0978 -1.0000 -1.0000 5558541 1576724145.30 151.5256 60.0025 32.0000 1.9681 1.9706 414.0681 414.7145 0.0980 -1.0000 -1.0000 5558603 1576724145.40 151.5256 60.0025 32.0000 1.9678 1.9703 414.0240 414.6704 0.0979 -1.0000 -1.0000 5558666 1576724145.50 151.5256 60.0025 32.0000 1.9678 1.9703 413.9705 414.6161 0.0978 -1.0000 -1.0000 5558744 1576724145.60 151.5256 60.0025 32.0000 1.9682 1.9707 413.9890 414.6353 0.0979 -1.0000 -1.0000 5558806 1576724145.70 151.5125 60.0025 32.0000 1.9675 1.9701 413.9959 414.6423 0.0979 -1.0000 -1.0000 5558869 1576724145.80 151.5125 60.0025 32.0000 1.9676 1.9701 413.9714 414.6176 0.0978 -1.0000 -1.0000 5558947 1576724145.90 151.5125 60.0025 32.0000 1.9688 1.9714 413.9807 414.6259 0.0978 -1.0000 -1.0000 5559009 1576724146.00 151.5125 60.0025 32.0000 1.9681 1.9707 414.0097 414.6559 0.0979 -1.0000 -1.0000 5559072 1576724146.10 151.5125 60.0025 32.0000 1.9681 1.9707 413.9535 414.5992 0.0978 -1.0000 -1.0000 5559134 1576724146.20 151.5087 60.0025 32.0000 1.9677 1.9702 414.0691 414.7150 0.0979 -1.0000 -1.0000 5559197 1576724146.30 151.5087 60.0025 32.0000 1.9681 1.9706 414.0662 414.7109 0.0976 -1.0000 -1.0000 5559275 1576724146.40 151.5087 60.0025 32.0000 1.9682 1.9707 413.9745 414.6206 0.0979 -1.0000 -1.0000 5559353 1576724146.50 151.5087 60.0025 32.0000 1.9676 1.9702 414.0744 414.7206 0.0979 -1.0000 -1.0000 5559416 1576724146.60 151.5087 60.0025 32.0000 1.9681 1.9706 414.0941 414.7401 0.0978 -1.0000 -1.0000 5559556 1576724146.70 151.5087 60.0025 32.0000 1.9677 1.9702 413.9512 414.5962 0.0977 -1.0000 -1.0000 5559619 1576724146.80 151.5087 60.0025 32.0000 1.9671 1.9696 414.0011 414.6462 0.0977 -1.0000 -1.0000 5559682 1576724146.90 151.4563 60.0025 32.0000 1.9673 1.9699 413.9673 414.6126 0.0978 -1.0000 -1.0000 5559759 1576724147.00 151.4563 60.0025 32.0000 1.9675 1.9700 414.0601 414.7047 0.0977 -1.0000 -1.0000 5559822 1576724147.10 151.4563 60.0025 32.0000 1.9677 1.9702 413.9577 414.6029 0.0977 -1.0000 -1.0000 5600291 1576724147.20 151.4563 60.0025 32.0000 1.9678 1.9703 413.9952 414.6404 0.0978 -1.0000 -1.0000 5600369 1576724147.30 151.4563 60.0025 32.0000 1.9683 1.9708 414.0051 414.6501 0.0978 -1.0000 -1.0000 5600431 1576724147.40 151.5129 60.0025 32.0000 1.9682 1.9708 414.0387 414.6854 0.0981 -1.0000 -1.0000 5600494 1576724147.50 151.5173 60.0025 32.0000 1.9677 1.9702 414.0311 414.6780 0.0979 -1.0000 -1.0000 5600572 1576724147.60 151.5173 60.0025 32.0000 1.9681 1.9706 413.9775 414.6235 0.0979 -1.0000 -1.0000 5600806 1576724147.70 151.5173 60.0025 32.0000 1.9676 1.9701 414.0907 414.7369 0.0978 -1.0000 -1.0000 5600869 1576724147.80 151.5173 60.0025 32.0000 1.9687 1.9712 414.0607 414.7060 0.0978 -1.0000 -1.0000 5600931 1576724147.90 151.5173 60.0025 32.0000 1.9680 1.9706 413.9892 414.6355 0.0979 -1.0000 -1.0000 5600994 1576724148.00 151.5341 60.0025 32.0000 1.9677 1.9702 414.0348 414.6812 0.0979 -1.0000 -1.0000 5601056 1576724148.10 151.5341 60.0025 32.0000 1.9682 1.9707 413.9916 414.6376 0.0979 -1.0000 -1.0000 5601134 1576724148.20 151.5341 60.0025 32.0000 1.9681 1.9706 414.0601 414.7058 0.0978 -1.0000 -1.0000 5601353 1576724148.30 151.5341 60.0025 32.0000 1.9685 1.9710 414.0455 414.6918 0.0979 -1.0000 -1.0000 5601431 1576724148.40 151.5341 60.0025 32.0000 1.9678 1.9703 414.0643 414.7107 0.0979 -1.0000 -1.0000 5601494 1576724148.50 151.4971 60.0025 32.0000 1.9682 1.9707 414.0496 414.6961 0.0979 -1.0000 -1.0000 5601556 1576724148.60 151.4971 60.0025 32.0000 1.9673 1.9698 413.9940 414.6394 0.0979 -1.0000 -1.0000 5601634 1576724148.70 151.4971 60.0025 32.0000 1.9682 1.9708 413.9359 414.5822 0.0979 -1.0000 -1.0000 5601806 1576724148.80 151.4971 60.0025 32.0000 1.9679 1.9704 413.9653 414.6110 0.0979 -1.0000 -1.0000 5601869 1576724148.90 151.4971 60.0025 32.0000 1.9682 1.9707 414.0023 414.6482 0.0978 -1.0000 -1.0000 5601947 1576724149.00 151.4948 60.0025 32.0000 1.9680 1.9705 413.9984 414.6435 0.0977 -1.0000 -1.0000 5602009 1576724149.10 151.4933 60.0025 32.0000 1.9680 1.9705 414.0617 414.7080 0.0979 -1.0000 -1.0000 5602072 1576724149.20 151.4933 60.0025 32.0000 1.9677 1.9703 414.0017 414.6468 0.0977 -1.0000 -1.0000 5602134 1576724149.30 151.4933 60.0025 32.0000 1.9682 1.9707 414.0295 414.6762 0.0980 -1.0000 -1.0000 5602213 1576724149.40 151.4933 60.0025 32.0000 1.9676 1.9702 414.0261 414.6725 0.0979 -1.0000 -1.0000 5602275 1576724149.50 151.4933 60.0025 32.0000 1.9675 1.9701 414.0512 414.6970 0.0978 -1.0000 -1.0000 5602337 1576724149.60 151.4990 60.0025 32.0000 1.9680 1.9705 413.9838 414.6299 0.0979 -1.0000 -1.0000 5602400 1576724149.70 151.4990 60.0025 32.0000 1.9682 1.9707 414.0422 414.6875 0.0978 -1.0000 -1.0000 5602822 1576724149.80 151.4990 60.0025 32.0000 1.9684 1.9710 414.0469 414.6922 0.0978 -1.0000 -1.0000 5602884 1576724149.90 151.4990 60.0025 32.0000 1.9681 1.9707 414.0260 414.6719 0.0979 -1.0000 -1.0000 5602947 1576724150.00 151.4990 60.0025 32.0000 1.9680 1.9706 414.0647 414.7109 0.0979 -1.0000 -1.0000 5603025 1576724150.10 151.4990 60.0025 32.0000 1.9679 1.9704 414.0398 414.6861 0.0979 -1.0000 -1.0000 5603103 1576724150.20 151.5086 60.0026 32.0000 1.9677 1.9702 414.0567 414.7028 0.0978 -1.0000 -1.0000 5603322 1576724150.30 151.5086 60.0026 32.0000 1.9679 1.9704 414.0022 414.6472 0.0978 -1.0000 -1.0000 5603384 1576724150.40 151.5086 60.0026 32.0000 1.9683 1.9708 414.0558 414.7022 0.0979 -1.0000 -1.0000 5603478 1576724150.50 151.5086 60.0026 32.0000 1.9684 1.9709 414.0807 414.7263 0.0978 -1.0000 -1.0000 5603541 1576724150.60 151.5086 60.0026 32.0000 1.9679 1.9704 414.0153 414.6620 0.0980 -1.0000 -1.0000 5603619 1576724150.70 151.5086 60.0026 32.0000 1.9675 1.9700 414.0129 414.6591 0.0978 -1.0000 -1.0000 5603838 1576724150.80 151.4772 60.0026 32.0000 1.9687 1.9713 414.0642 414.7093 0.0977 -1.0000 -1.0000 5603900 1576724150.90 151.4739 60.0026 32.0000 1.9681 1.9706 414.1413 414.7872 0.0978 -1.0000 -1.0000 5603978 1576724151.00 151.4739 60.0026 32.0000 1.9680 1.9706 414.0897 414.7353 0.0978 -1.0000 -1.0000 5604041 1576724151.10 151.4739 60.0026 32.0000 1.9679 1.9704 414.0649 414.7111 0.0980 -1.0000 -1.0000 5604103 1576724151.20 151.4739 60.0026 32.0000 1.9677 1.9703 414.0351 414.6815 0.0979 -1.0000 -1.0000 5604603 1576724151.30 151.4732 60.0026 32.0000 1.9682 1.9707 414.0161 414.6624 0.0979 -1.0000 -1.0000 5604666 1576724151.40 151.4708 60.0026 32.0000 1.9681 1.9706 413.9725 414.6185 0.0979 -1.0000 -1.0000 5604728 1576724151.50 151.4708 60.0026 32.0000 1.9675 1.9700 414.0413 414.6876 0.0979 -1.0000 -1.0000 5604806 1576724151.60 151.4708 60.0026 32.0000 1.9677 1.9702 414.0118 414.6576 0.0979 -1.0000 -1.0000 5604869 1576724151.70 151.4708 60.0026 32.0000 1.9681 1.9707 414.0067 414.6519 0.0977 -1.0000 -1.0000 5604931 1576724151.80 151.4708 60.0026 32.0000 1.9686 1.9712 414.1486 414.7950 0.0979 -1.0000 -1.0000 5605009 1576724151.90 151.5050 60.0026 32.0000 1.9676 1.9701 414.0569 414.7023 0.0978 -1.0000 -1.0000 5605072 1576724152.00 151.5073 60.0026 32.0000 1.9679 1.9705 414.0797 414.7255 0.0979 -1.0000 -1.0000 5605134 1576724152.10 151.5073 60.0026 32.0000 1.9683 1.9708 414.0575 414.7038 0.0979 -1.0000 -1.0000 5605213 1576724152.20 151.5073 60.0026 32.0000 1.9680 1.9705 414.0697 414.7163 0.0980 -1.0000 -1.0000 5605275 1576724152.30 151.5073 60.0026 32.0000 1.9683 1.9708 414.0503 414.6976 0.0981 -1.0000 -1.0000 5605338 1576724152.40 151.5073 60.0026 32.0000 1.9677 1.9702 413.9947 414.6414 0.0979 -1.0000 -1.0000 5605400 1576724152.50 151.5217 60.0026 32.0000 1.9677 1.9703 414.0222 414.6687 0.0980 -1.0000 -1.0000 5605462 1576724152.60 151.5217 60.0026 32.0000 1.9678 1.9703 413.9988 414.6452 0.0979 -1.0000 -1.0000 5605541 1576724152.70 151.5217 60.0026 32.0000 1.9673 1.9698 414.0430 414.6898 0.0979 -1.0000 -1.0000 5605603 1576724152.80 151.5217 60.0026 32.0000 1.9679 1.9705 414.0313 414.6766 0.0977 -1.0000 -1.0000 5605916 1576724152.90 151.5217 60.0026 32.0000 1.9679 1.9705 414.0941 414.7405 0.0979 -1.0000 -1.0000 5605994 1576724153.00 151.5217 60.0026 32.0000 1.9672 1.9697 413.9700 414.6159 0.0979 -1.0000 -1.0000 5606056 1576724153.10 151.5217 60.0026 32.0000 1.9674 1.9699 413.9931 414.6394 0.0980 -1.0000 -1.0000 5606119 1576724153.20 151.5217 60.0026 32.0000 1.9679 1.9704 413.9941 414.6404 0.0979 -1.0000 -1.0000 5606197 1576724153.30 151.5217 60.0026 32.0000 1.9680 1.9705 413.9863 414.6325 0.0979 -1.0000 -1.0000 5606869 1576724153.40 151.5217 60.0026 32.0000 1.9679 1.9704 414.0380 414.6839 0.0979 -1.0000 -1.0000 5606931 1576724153.50 151.5217 60.0026 32.0000 1.9679 1.9705 414.0339 414.6795 0.0978 -1.0000 -1.0000 5607009 1576724153.60 151.4979 60.0026 32.0000 1.9677 1.9703 414.1094 414.7558 0.0979 -1.0000 -1.0000 5607072 1576724153.70 151.4952 60.0026 32.0000 1.9671 1.9697 414.0516 414.6978 0.0979 -1.0000 -1.0000 5607134 1576724153.80 151.4952 60.0026 32.0000 1.9678 1.9703 414.0130 414.6599 0.0980 -1.0000 -1.0000 5607197 1576724153.90 151.4952 60.0026 32.0000 1.9679 1.9704 414.0651 414.7109 0.0978 -1.0000 -1.0000 5607259 1576724154.00 151.4952 60.0026 32.0000 1.9676 1.9701 414.0101 414.6558 0.0978 -1.0000 -1.0000 5607338 1576724154.10 151.4909 60.0026 32.0000 1.9685 1.9710 414.0375 414.6838 0.0979 -1.0000 -1.0000 5607400 1576724154.20 151.4704 60.0026 32.0000 1.9683 1.9708 414.0185 414.6649 0.0979 -1.0000 -1.0000 5607462 1576724154.30 151.4704 60.0026 32.0000 1.9679 1.9705 413.9945 414.6408 0.0980 -1.0000 -1.0000 5607541 1576724154.40 151.4704 60.0026 32.0000 1.9674 1.9699 414.0291 414.6749 0.0978 -1.0000 -1.0000 5607603 1576724154.50 151.4704 60.0026 32.0000 1.9675 1.9701 413.9630 414.6081 0.0978 -1.0000 -1.0000 5607666 1576724154.60 151.4704 60.0026 32.0000 1.9674 1.9699 413.9699 414.6161 0.0980 -1.0000 -1.0000 5607744 1576724154.70 151.4704 60.0026 32.0000 1.9670 1.9696 413.9909 414.6361 0.0978 -1.0000 -1.0000 5607806 1576724154.80 151.4632 60.0022 32.0000 1.9673 1.9698 413.9618 414.6079 0.0979 -1.0000 -1.0000 5607869 1576724154.90 151.4632 60.0022 32.0000 1.9674 1.9700 413.9712 414.6163 0.0977 -1.0000 -1.0000 5607932 1576724155.00 151.4632 60.0022 32.0000 1.9674 1.9699 414.0635 414.7091 0.0978 -1.0000 -1.0000 5607994 1576724155.10 151.4632 60.0022 32.0000 1.9675 1.9700 414.0265 414.6727 0.0979 -1.0000 -1.0000 5608056 1576724155.20 151.4632 60.0022 32.0000 1.9683 1.9708 414.0115 414.6573 0.0978 -1.0000 -1.0000 5608134 1576724155.30 151.4632 60.0022 32.0000 1.9683 1.9709 413.9929 414.6384 0.0979 -1.0000 -1.0000 5608197 1576724155.40 151.4632 60.0022 32.0000 1.9672 1.9697 414.0347 414.6810 0.0979 -1.0000 -1.0000 5608259 1576724155.50 151.4632 60.0022 32.0000 1.9676 1.9701 414.0231 414.6698 0.0980 -1.0000 -1.0000 5608338 1576724155.60 151.4632 60.0022 32.0000 1.9676 1.9701 413.9596 414.6062 0.0980 -1.0000 -1.0000 5608400 1576724155.70 151.4632 60.0022 32.0000 1.9678 1.9703 413.9711 414.6174 0.0979 -1.0000 -1.0000 5608462 1576724155.80 151.4632 60.0022 32.0000 1.9678 1.9703 413.9816 414.6277 0.0979 -1.0000 -1.0000 5608541 1576724155.90 151.4519 60.0022 32.0000 1.9675 1.9700 413.9852 414.6306 0.0978 -1.0000 -1.0000 5608603 1576724156.00 151.4497 60.0022 32.0000 1.9677 1.9703 413.9975 414.6432 0.0978 -1.0000 -1.0000 5608666 1576724156.10 151.4497 60.0022 32.0000 1.9673 1.9699 414.0328 414.6781 0.0978 -1.0000 -1.0000 5608744 1576724156.20 151.4497 60.0022 32.0000 1.9681 1.9706 413.9775 414.6234 0.0979 -1.0000 -1.0000 5608806 1576724156.30 151.4497 60.0022 32.0000 1.9676 1.9701 414.0064 414.6519 0.0978 -1.0000 -1.0000 5608869 1576724156.40 151.4497 60.0022 32.0000 1.9679 1.9704 413.9983 414.6449 0.0980 -1.0000 -1.0000 5609744 1576724156.50 151.4575 60.0022 32.0000 1.9682 1.9708 414.0055 414.6516 0.0979 -1.0000 -1.0000 5609806 1576724156.60 151.4575 60.0022 32.0000 1.9676 1.9701 413.9885 414.6345 0.0979 -1.0000 -1.0000 5609869 1576724156.70 151.4575 60.0022 32.0000 1.9677 1.9702 413.9881 414.6346 0.0979 -1.0000 -1.0000 5609947 1576724156.80 151.4575 60.0022 32.0000 1.9676 1.9701 413.9978 414.6438 0.0978 -1.0000 -1.0000 5610010 1576724156.90 151.4575 60.0022 32.0000 1.9679 1.9704 414.0029 414.6486 0.0978 -1.0000 -1.0000 5610072 1576724157.00 151.5071 60.0022 32.0000 1.9680 1.9705 414.0280 414.6740 0.0979 -1.0000 -1.0000 5610134 1576724157.10 151.5071 60.0022 32.0000 1.9689 1.9714 414.0395 414.6863 0.0980 -1.0000 -1.0000 5610197 1576724157.20 151.5071 60.0022 32.0000 1.9680 1.9705 413.9942 414.6401 0.0978 -1.0000 -1.0000 5610275 1576724157.30 151.5071 60.0022 32.0000 1.9681 1.9706 414.0506 414.6966 0.0979 -1.0000 -1.0000 5610337 1576724157.40 151.5071 60.0022 32.0000 1.9677 1.9703 413.9995 414.6459 0.0980 -1.0000 -1.0000 5610400 1576724157.50 151.5071 60.0022 32.0000 1.9680 1.9706 414.0007 414.6473 0.0979 -1.0000 -1.0000 5610462 1576724157.60 151.5401 60.0022 32.0000 1.9678 1.9704 413.9864 414.6324 0.0979 -1.0000 -1.0000 5610525 1576724157.70 151.5401 60.0022 32.0000 1.9681 1.9706 413.9876 414.6344 0.0980 -1.0000 -1.0000 5610587 1576724157.80 151.5401 60.0022 32.0000 1.9676 1.9701 414.0567 414.7029 0.0979 -1.0000 -1.0000 5610666 1576724157.90 151.5401 60.0022 32.0000 1.9681 1.9706 414.1086 414.7543 0.0978 -1.0000 -1.0000 5610837 1576724158.00 151.5401 60.0022 32.0000 1.9681 1.9707 414.0539 414.7002 0.0979 -1.0000 -1.0000 5610900 1576724158.10 151.5401 60.0022 32.0000 1.9677 1.9702 414.0958 414.7424 0.0980 -1.0000 -1.0000 5610978 1576724158.20 151.5401 60.0022 32.0000 1.9693 1.9718 414.0638 414.7103 0.0979 -1.0000 -1.0000 5611041 1576724158.30 151.5401 60.0022 32.0000 1.9687 1.9712 414.0659 414.7128 0.0980 -1.0000 -1.0000 5611119 1576724158.40 151.5401 60.0022 32.0000 1.9685 1.9710 414.0026 414.6492 0.0980 -1.0000 -1.0000 5611181 1576724158.50 151.5401 60.0022 32.0000 1.9684 1.9709 414.0433 414.6895 0.0978 -1.0000 -1.0000 5611587 1576724158.60 151.5268 60.0022 32.0000 1.9678 1.9703 414.0390 414.6845 0.0979 -1.0000 -1.0000 5611650 1576724158.70 151.4696 60.0022 32.0000 1.9677 1.9703 413.9789 414.6253 0.0979 -1.0000 -1.0000 5611728 1576724158.80 151.4696 60.0022 32.0000 1.9678 1.9703 414.0493 414.6952 0.0978 -1.0000 -1.0000 5611791 1576724158.90 151.4696 60.0022 32.0000 1.9681 1.9706 414.0050 414.6511 0.0979 -1.0000 -1.0000 5611853 1576724159.00 151.4696 60.0022 32.0000 1.9678 1.9704 414.0126 414.6586 0.0979 -1.0000 -1.0000 5612103 1576724159.10 151.4696 60.0022 32.0000 1.9681 1.9706 414.0645 414.7106 0.0979 -1.0000 -1.0000 5612166 1576724159.20 151.4759 60.0022 32.0000 1.9685 1.9710 414.0315 414.6782 0.0979 -1.0000 -1.0000 5612228 1576724159.30 151.4767 60.0022 32.0000 1.9675 1.9701 413.9746 414.6207 0.0979 -1.0000 -1.0000 5612291 1576724159.40 151.4767 60.0022 32.0000 1.9676 1.9702 414.0190 414.6647 0.0978 -1.0000 -1.0000 5612353 1576724159.50 151.4767 60.0022 32.0000 1.9684 1.9709 414.0142 414.6596 0.0978 -1.0000 -1.0000 5612619 1576724159.60 151.4767 60.0022 32.0000 1.9678 1.9703 414.0343 414.6806 0.0979 -1.0000 -1.0000 5612681 1576724159.70 151.4778 60.0022 32.0000 1.9683 1.9709 414.0532 414.6998 0.0979 -1.0000 -1.0000 5612744 1576724159.80 151.5168 60.0019 32.0000 1.9681 1.9706 414.0408 414.6868 0.0979 -1.0000 -1.0000 5612822 1576724159.90 151.5168 60.0019 32.0000 1.9682 1.9708 414.1115 414.7577 0.0979 -1.0000 -1.0000 5612884 1576724160.00 151.5168 60.0019 32.0000 1.9681 1.9707 414.0090 414.6553 0.0979 -1.0000 -1.0000 5613056 1576724160.10 151.5168 60.0019 32.0000 1.9684 1.9709 414.0662 414.7130 0.0980 -1.0000 -1.0000 5613134 1576724160.20 151.5168 60.0019 32.0000 1.9674 1.9699 414.0374 414.6841 0.0979 -1.0000 -1.0000 5613197 1576724160.30 151.5168 60.0019 32.0000 1.9679 1.9705 413.9997 414.6456 0.0978 -1.0000 -1.0000 5613275 1576724160.40 151.4390 60.0019 32.0000 1.9676 1.9701 414.0044 414.6497 0.0978 -1.0000 -1.0000 5613337 1576724160.50 151.4390 60.0019 32.0000 1.9675 1.9700 413.9958 414.6412 0.0978 -1.0000 -1.0000 5613587 1576724160.60 151.4390 60.0019 32.0000 1.9682 1.9707 413.8903 414.5357 0.0979 -1.0000 -1.0000 5613650 1576724160.70 151.4390 60.0019 32.0000 1.9679 1.9704 413.8920 414.5383 0.0979 -1.0000 -1.0000 5613713 1576724160.80 151.4390 60.0019 32.0000 1.9682 1.9707 414.0812 414.7283 0.0980 -1.0000 -1.0000 5613775 1576724160.90 151.4390 60.0019 32.0000 1.9679 1.9704 413.9966 414.6427 0.0979 -1.0000 -1.0000 5613853 1576724161.00 151.4911 60.0019 32.0000 1.9688 1.9713 413.9942 414.6400 0.0978 -1.0000 -1.0000 5613916 1576724161.10 151.4911 60.0019 32.0000 1.9684 1.9709 414.0819 414.7284 0.0979 -1.0000 -1.0000 5614291 1576724161.20 151.4911 60.0019 32.0000 1.9683 1.9709 414.0421 414.6880 0.0978 -1.0000 -1.0000 5614369 1576724161.30 151.4911 60.0019 32.0000 1.9679 1.9705 414.0429 414.6884 0.0978 -1.0000 -1.0000 5614431 1576724161.40 151.4911 60.0019 32.0000 1.9679 1.9705 414.0066 414.6532 0.0979 -1.0000 -1.0000 5614494 1576724161.50 151.4911 60.0019 32.0000 1.9681 1.9707 414.0132 414.6593 0.0979 -1.0000 -1.0000 5614572 1576724161.60 151.4908 60.0019 32.0000 1.9684 1.9709 414.0072 414.6531 0.0978 -1.0000 -1.0000 5614806 1576724161.70 151.4908 60.0019 32.0000 1.9683 1.9708 414.0760 414.7220 0.0979 -1.0000 -1.0000 5614869 1576724161.80 151.4908 60.0019 32.0000 1.9686 1.9711 414.0629 414.7089 0.0978 -1.0000 -1.0000 5614947 1576724161.90 151.4908 60.0019 32.0000 1.9671 1.9696 414.0576 414.7035 0.0978 -1.0000 -1.0000 5615009 1576724162.00 151.4908 60.0019 32.0000 1.9673 1.9698 414.0147 414.6607 0.0978 -1.0000 -1.0000 5615072 1576724162.10 151.5374 60.0019 32.0000 1.9684 1.9710 413.9783 414.6235 0.0979 -1.0000 -1.0000 5615150 1576724162.20 151.5374 60.0019 32.0000 1.9685 1.9710 414.0910 414.7374 0.0978 -1.0000 -1.0000 5615213 1576724162.30 151.5374 60.0019 32.0000 1.9681 1.9707 414.0608 414.7078 0.0980 -1.0000 -1.0000 5615275 1576724162.40 151.5374 60.0019 32.0000 1.9685 1.9710 414.1380 414.7838 0.0978 -1.0000 -1.0000 5615337 1576724162.50 151.5318 60.0019 32.0000 1.9686 1.9711 414.0146 414.6599 0.0978 -1.0000 -1.0000 5615416 1576724162.60 151.5025 60.0019 32.0000 1.9678 1.9704 414.0592 414.7059 0.0980 -1.0000 -1.0000 5615634 1576724162.70 151.5025 60.0019 32.0000 1.9687 1.9712 414.0641 414.7106 0.0979 -1.0000 -1.0000 5615697 1576724162.80 151.5025 60.0019 32.0000 1.9674 1.9700 414.0943 414.7402 0.0978 -1.0000 -1.0000 5615759 1576724162.90 151.5025 60.0019 32.0000 1.9688 1.9714 414.0638 414.7102 0.0979 -1.0000 -1.0000 5615837 1576724163.00 151.5025 60.0019 32.0000 1.9681 1.9706 414.0722 414.7189 0.0979 -1.0000 -1.0000 5615900 1576724163.10 151.5025 60.0019 32.0000 1.9683 1.9709 414.0697 414.7157 0.0978 -1.0000 -1.0000 5616353 1576724163.20 151.5357 60.0019 32.0000 1.9678 1.9703 414.0851 414.7301 0.0977 -1.0000 -1.0000 5616416 1576724163.30 151.5357 60.0019 32.0000 1.9679 1.9704 414.1105 414.7565 0.0978 -1.0000 -1.0000 5616478 1576724163.40 151.5357 60.0019 32.0000 1.9679 1.9705 414.0497 414.6965 0.0981 -1.0000 -1.0000 5616541 1576724163.50 151.5357 60.0019 32.0000 1.9683 1.9708 414.0366 414.6821 0.0978 -1.0000 -1.0000 5616619 1576724163.60 151.5357 60.0019 32.0000 1.9673 1.9698 413.9885 414.6347 0.0979 -1.0000 -1.0000 5616681 1576724163.70 151.5333 60.0019 32.0000 1.9678 1.9704 414.0159 414.6619 0.0979 -1.0000 -1.0000 5616744 1576724163.80 151.4922 60.0019 32.0000 1.9675 1.9701 413.9836 414.6315 0.0981 -1.0000 -1.0000 5616822 1576724163.90 151.4922 60.0019 32.0000 1.9671 1.9697 413.9943 414.6402 0.0979 -1.0000 -1.0000 5616884 1576724164.00 151.4922 60.0019 32.0000 1.9678 1.9703 413.9968 414.6421 0.0978 -1.0000 -1.0000 5616947 1576724164.10 151.4922 60.0019 32.0000 1.9675 1.9700 413.9632 414.6095 0.0979 -1.0000 -1.0000 5617634 1576724164.20 151.4922 60.0019 32.0000 1.9679 1.9704 413.9582 414.6037 0.0978 -1.0000 -1.0000 5617697 1576724164.30 151.4922 60.0019 32.0000 1.9683 1.9709 414.0188 414.6645 0.0979 -1.0000 -1.0000 5617775 1576724164.40 151.5040 60.0019 32.0000 1.9676 1.9702 414.1421 414.7887 0.0979 -1.0000 -1.0000 5617837 1576724164.50 151.5040 60.0019 32.0000 1.9686 1.9711 413.9751 414.6211 0.0979 -1.0000 -1.0000 5617900 1576724164.60 151.5040 60.0019 32.0000 1.9681 1.9706 413.9795 414.6249 0.0977 -1.0000 -1.0000 5617978 1576724164.70 151.5040 60.0019 32.0000 1.9681 1.9706 414.0516 414.6988 0.0980 -1.0000 -1.0000 5618041 1576724164.80 151.5040 60.0019 32.0000 1.9680 1.9705 413.9867 414.6328 0.0978 -1.0000 -1.0000 5618103 1576724164.90 151.5040 60.0019 32.0000 1.9673 1.9699 414.0005 414.6456 0.0977 -1.0000 -1.0000 5618166 1576724165.00 151.5042 60.0019 32.0000 1.9680 1.9705 414.0054 414.6518 0.0979 -1.0000 -1.0000 5618244 1576724165.10 151.5127 60.0023 32.0000 1.9680 1.9705 414.0570 414.7033 0.0979 -1.0000 -1.0000 5618306 1576724165.20 151.5127 60.0023 32.0000 1.9680 1.9705 414.0707 414.7170 0.0979 -1.0000 -1.0000 5618369 1576724165.30 151.5127 60.0023 32.0000 1.9681 1.9706 413.9892 414.6353 0.0979 -1.0000 -1.0000 5618431 1576724165.40 151.5127 60.0023 32.0000 1.9680 1.9705 413.9864 414.6324 0.0979 -1.0000 -1.0000 5618494 1576724165.50 151.5127 60.0023 32.0000 1.9681 1.9706 413.9991 414.6443 0.0977 -1.0000 -1.0000 5618572 1576724165.60 151.5131 60.0023 32.0000 1.9682 1.9707 414.0451 414.6922 0.0980 -1.0000 -1.0000 5618634 1576724165.70 151.5138 60.0023 32.0000 1.9678 1.9703 413.9862 414.6322 0.0979 -1.0000 -1.0000 5618697 1576724165.80 151.5138 60.0023 32.0000 1.9686 1.9711 414.0118 414.6581 0.0979 -1.0000 -1.0000 5618775 1576724165.90 151.5138 60.0023 32.0000 1.9680 1.9706 413.9833 414.6292 0.0978 -1.0000 -1.0000 5618837 1576724166.00 151.5138 60.0023 32.0000 1.9678 1.9703 413.9424 414.5880 0.0978 -1.0000 -1.0000 5618900 1576724166.10 151.5138 60.0023 32.0000 1.9680 1.9706 414.0214 414.6675 0.0979 -1.0000 -1.0000 5618978 1576724166.20 151.5138 60.0023 32.0000 1.9684 1.9709 413.9686 414.6145 0.0978 -1.0000 -1.0000 5619072 1576724166.30 151.5138 60.0023 32.0000 1.9683 1.9709 414.0246 414.6703 0.0978 -1.0000 -1.0000 5619134 1576724166.40 151.5138 60.0023 32.0000 1.9680 1.9706 414.0036 414.6492 0.0978 -1.0000 -1.0000 5619197 1576724166.50 151.5138 60.0023 32.0000 1.9678 1.9704 413.9794 414.6244 0.0978 -1.0000 -1.0000 5619259 1576724166.60 151.5138 60.0023 32.0000 1.9669 1.9695 413.9728 414.6190 0.0980 -1.0000 -1.0000 5619337 1576724166.70 151.5085 60.0023 32.0000 1.9677 1.9702 413.9532 414.5996 0.0979 -1.0000 -1.0000 5619572 1576724166.80 151.5085 60.0023 32.0000 1.9678 1.9703 413.9604 414.6067 0.0978 -1.0000 -1.0000 5619634 1576724166.90 151.5085 60.0023 32.0000 1.9678 1.9703 413.9545 414.6004 0.0979 -1.0000 -1.0000 5619713 1576724167.00 151.5085 60.0023 32.0000 1.9683 1.9708 413.9819 414.6283 0.0980 -1.0000 -1.0000 5619775 1576724167.10 151.5085 60.0023 32.0000 1.9685 1.9711 413.9624 414.6091 0.0980 -1.0000 -1.0000 5619837 1576724167.20 151.5085 60.0023 32.0000 1.9681 1.9706 413.9928 414.6388 0.0978 -1.0000 -1.0000 5620322 1576724167.30 151.4692 60.0023 32.0000 1.9676 1.9702 414.1434 414.7898 0.0979 -1.0000 -1.0000 5620384 1576724167.40 151.4692 60.0023 32.0000 1.9678 1.9703 414.0020 414.6482 0.0978 -1.0000 -1.0000 5620447 1576724167.50 151.4692 60.0023 32.0000 1.9672 1.9697 413.9438 414.5900 0.0980 -1.0000 -1.0000 5620525 1576724167.60 151.4692 60.0023 32.0000 1.9678 1.9704 413.9654 414.6114 0.0979 -1.0000 -1.0000 5620587 1576724167.70 151.4692 60.0023 32.0000 1.9683 1.9709 414.0012 414.6473 0.0979 -1.0000 -1.0000 5620650 1576724167.80 151.4686 60.0023 32.0000 1.9683 1.9709 414.0402 414.6865 0.0979 -1.0000 -1.0000 5620728 1576724167.90 151.4626 60.0023 32.0000 1.9684 1.9709 414.0731 414.7184 0.0977 -1.0000 -1.0000 5620791 1576724168.00 151.4626 60.0023 32.0000 1.9678 1.9703 414.0231 414.6700 0.0980 -1.0000 -1.0000 5620853 1576724168.10 151.4626 60.0023 32.0000 1.9674 1.9699 413.9361 414.5827 0.0980 -1.0000 -1.0000 5620916 1576724168.20 151.4626 60.0023 32.0000 1.9680 1.9705 413.9971 414.6435 0.0979 -1.0000 -1.0000 5621150 1576724168.30 151.4626 60.0023 32.0000 1.9678 1.9704 413.9718 414.6183 0.0979 -1.0000 -1.0000 5621228 1576724168.40 151.5032 60.0023 32.0000 1.9680 1.9705 414.0043 414.6503 0.0979 -1.0000 -1.0000 5621291 1576724168.50 151.5032 60.0023 32.0000 1.9677 1.9702 414.0237 414.6700 0.0979 -1.0000 -1.0000 5621353 1576724168.60 151.5032 60.0023 32.0000 1.9688 1.9714 413.9854 414.6315 0.0979 -1.0000 -1.0000 5621432 1576724168.70 151.5032 60.0023 32.0000 1.9684 1.9709 414.0442 414.6903 0.0979 -1.0000 -1.0000 5621494 1576724168.80 151.5032 60.0023 32.0000 1.9684 1.9709 413.9982 414.6446 0.0979 -1.0000 -1.0000 5621619 1576724168.90 151.5053 60.0023 32.0000 1.9680 1.9706 413.9988 414.6457 0.0980 -1.0000 -1.0000 5621682 1576724169.00 151.5457 60.0023 32.0000 1.9675 1.9700 413.9335 414.5799 0.0980 -1.0000 -1.0000 5621775 1576724169.10 151.5457 60.0023 32.0000 1.9679 1.9705 413.9380 414.5847 0.0980 -1.0000 -1.0000 5621837 1576724169.20 151.5457 60.0023 32.0000 1.9684 1.9709 414.0019 414.6485 0.0980 -1.0000 -1.0000 5621916 1576724169.30 151.5457 60.0023 32.0000 1.9679 1.9704 413.9974 414.6436 0.0979 -1.0000 -1.0000 5622400 1576724169.40 151.5457 60.0023 32.0000 1.9687 1.9712 414.0247 414.6711 0.0979 -1.0000 -1.0000 5622462 1576724169.50 151.5437 60.0023 32.0000 1.9686 1.9712 414.0251 414.6710 0.0978 -1.0000 -1.0000 5622541 1576724169.60 151.5409 60.0023 32.0000 1.9681 1.9706 414.0498 414.6960 0.0979 -1.0000 -1.0000 5622603 1576724169.70 151.5409 60.0023 32.0000 1.9672 1.9697 414.0251 414.6714 0.0979 -1.0000 -1.0000 5622666 1576724169.80 151.5409 60.0023 32.0000 1.9684 1.9709 414.0002 414.6467 0.0979 -1.0000 -1.0000 5623603 1576724169.90 151.5409 60.0023 32.0000 1.9678 1.9704 414.0141 414.6604 0.0979 -1.0000 -1.0000 5623666 1576724170.00 151.5409 60.0023 32.0000 1.9677 1.9702 414.0060 414.6529 0.0980 -1.0000 -1.0000 5623728 1576724170.10 151.5206 60.0031 32.0000 1.9678 1.9703 413.9891 414.6350 0.0979 -1.0000 -1.0000 5623806 1576724170.20 151.5188 60.0032 32.0000 1.9683 1.9708 413.9803 414.6265 0.0979 -1.0000 -1.0000 5623869 1576724170.30 151.5188 60.0032 32.0000 1.9680 1.9706 413.9713 414.6185 0.0979 -1.0000 -1.0000 5623947 1576724170.40 151.5188 60.0032 32.0000 1.9684 1.9709 413.9834 414.6282 0.0977 -1.0000 -1.0000 5624010 1576724170.50 151.5188 60.0032 32.0000 1.9680 1.9705 414.0065 414.6519 0.0978 -1.0000 -1.0000 5624072 1576724170.60 151.5188 60.0032 32.0000 1.9682 1.9708 414.1468 414.7935 0.0979 -1.0000 -1.0000 5624134 1576724170.70 151.5188 60.0032 32.0000 1.9680 1.9705 413.9834 414.6290 0.0978 -1.0000 -1.0000 5624197 1576724170.80 151.5103 60.0032 32.0000 1.9680 1.9706 414.0173 414.6624 0.0978 -1.0000 -1.0000 5624259 1576724170.90 151.5103 60.0032 32.0000 1.9681 1.9706 414.0409 414.6877 0.0980 -1.0000 -1.0000 5624337 1576724171.00 151.5103 60.0032 32.0000 1.9681 1.9707 414.0190 414.6658 0.0980 -1.0000 -1.0000 5624400 1576724171.10 151.5103 60.0032 32.0000 1.9675 1.9700 414.0307 414.6769 0.0978 -1.0000 -1.0000 5624462 1576724171.20 151.5103 60.0032 32.0000 1.9675 1.9700 413.9512 414.5964 0.0979 -1.0000 -1.0000 5624541 1576724171.30 151.5103 60.0032 32.0000 1.9674 1.9699 413.9191 414.5660 0.0980 -1.0000 -1.0000 5624603 1576724171.40 151.4698 60.0032 32.0000 1.9679 1.9704 414.0094 414.6569 0.0981 -1.0000 -1.0000 5624666 1576724171.50 151.4698 60.0032 32.0000 1.9679 1.9704 414.0381 414.6840 0.0978 -1.0000 -1.0000 5624744 1576724171.60 151.4698 60.0032 32.0000 1.9677 1.9702 413.9641 414.6102 0.0979 -1.0000 -1.0000 5624806 1576724171.70 151.4698 60.0032 32.0000 1.9679 1.9705 413.9740 414.6190 0.0977 -1.0000 -1.0000 5624869 1576724171.80 151.4698 60.0032 32.0000 1.9678 1.9703 414.0027 414.6490 0.0979 -1.0000 -1.0000 5624947 1576724171.90 151.4698 60.0032 32.0000 1.9670 1.9696 413.9863 414.6324 0.0979 -1.0000 -1.0000 5624994 1576724172.00 151.4698 60.0032 32.0000 1.9677 1.9703 413.9011 414.5473 0.0979 -1.0000 -1.0000 5625072 1576724172.10 151.4698 60.0032 32.0000 1.9677 1.9702 413.9927 414.6388 0.0979 -1.0000 -1.0000 5625134 1576724172.20 151.4698 60.0032 32.0000 1.9678 1.9704 413.9345 414.5808 0.0980 -1.0000 -1.0000 5625197 1576724172.30 151.4698 60.0032 32.0000 1.9678 1.9704 413.9068 414.5532 0.0979 -1.0000 -1.0000 5625275 1576724172.40 151.4698 60.0032 32.0000 1.9677 1.9702 413.9317 414.5794 0.0981 -1.0000 -1.0000 5625337 1576724172.50 151.4698 60.0032 32.0000 1.9680 1.9705 413.9619 414.6085 0.0979 -1.0000 -1.0000 5625400 1576724172.60 151.5035 60.0032 32.0000 1.9672 1.9698 413.9467 414.5925 0.0979 -1.0000 -1.0000 5625478 1576724172.70 151.5035 60.0032 32.0000 1.9677 1.9702 413.9119 414.5583 0.0979 -1.0000 -1.0000 5625541 1576724172.80 151.5035 60.0032 32.0000 1.9675 1.9700 413.9727 414.6185 0.0978 -1.0000 -1.0000 5625603 1576724172.90 151.5035 60.0032 32.0000 1.9679 1.9704 413.9404 414.5866 0.0979 -1.0000 -1.0000 5625837 1576724173.00 151.5035 60.0032 32.0000 1.9684 1.9709 413.9952 414.6423 0.0980 -1.0000 -1.0000 5625900 1576724173.10 151.5222 60.0032 32.0000 1.9679 1.9704 413.9192 414.5650 0.0978 -1.0000 -1.0000 5625962 1576724173.20 151.5258 60.0032 32.0000 1.9677 1.9702 413.9710 414.6169 0.0979 -1.0000 -1.0000 5626041 1576724173.30 151.5258 60.0032 32.0000 1.9673 1.9699 413.9394 414.5865 0.0980 -1.0000 -1.0000 5626103 1576724173.40 151.5258 60.0032 32.0000 1.9676 1.9701 413.9874 414.6339 0.0979 -1.0000 -1.0000 5626337 1576724173.50 151.5258 60.0032 32.0000 1.9682 1.9707 413.9960 414.6424 0.0979 -1.0000 -1.0000 5626416 1576724173.60 151.5258 60.0032 32.0000 1.9676 1.9701 413.8802 414.5265 0.0979 -1.0000 -1.0000 5626478 1576724173.70 151.5227 60.0032 32.0000 1.9684 1.9710 413.9355 414.5813 0.0978 -1.0000 -1.0000 5626541 1576724173.80 151.5185 60.0032 32.0000 1.9684 1.9709 413.9673 414.6141 0.0981 -1.0000 -1.0000 5626603 1576724173.90 151.5185 60.0032 32.0000 1.9679 1.9704 414.0112 414.6577 0.0979 -1.0000 -1.0000 5626853 1576724174.00 151.5185 60.0032 32.0000 1.9682 1.9707 413.9402 414.5862 0.0979 -1.0000 -1.0000 5626916 1576724174.10 151.5185 60.0032 32.0000 1.9679 1.9704 413.9768 414.6222 0.0978 -1.0000 -1.0000 5626978 1576724174.20 151.5185 60.0032 32.0000 1.9674 1.9699 413.9645 414.6112 0.0979 -1.0000 -1.0000 5627041 1576724174.30 151.5540 60.0032 32.0000 1.9682 1.9708 413.9899 414.6359 0.0979 -1.0000 -1.0000 5627119 1576724174.40 151.5540 60.0032 32.0000 1.9681 1.9706 414.0034 414.6501 0.0980 -1.0000 -1.0000 5627353 1576724174.50 151.5540 60.0032 32.0000 1.9684 1.9709 413.8974 414.5429 0.0979 -1.0000 -1.0000 5627416 1576724174.60 151.5540 60.0032 32.0000 1.9683 1.9708 413.9408 414.5881 0.0980 -1.0000 -1.0000 5627494 1576724174.70 151.5540 60.0032 32.0000 1.9682 1.9708 413.8886 414.5350 0.0980 -1.0000 -1.0000 5627556 1576724174.80 151.5540 60.0032 32.0000 1.9680 1.9706 413.9200 414.5665 0.0980 -1.0000 -1.0000 5627619 1576724174.90 151.5540 60.0032 32.0000 1.9685 1.9710 413.9814 414.6281 0.0980 -1.0000 -1.0000 5627869 1576724175.00 151.5606 60.0019 32.0000 1.9687 1.9712 413.9363 414.5831 0.0980 -1.0000 -1.0000 5627931 1576724175.10 151.5142 60.0019 32.0000 1.9684 1.9709 413.9901 414.6370 0.0979 -1.0000 -1.0000 5627994 1576724175.20 151.5142 60.0019 32.0000 1.9683 1.9708 413.9309 414.5763 0.0978 -1.0000 -1.0000 5628072 1576724175.30 151.5142 60.0019 32.0000 1.9683 1.9708 414.0064 414.6533 0.0980 -1.0000 -1.0000 5628134 1576724175.40 151.5093 60.0019 32.0000 1.9678 1.9704 413.9923 414.6384 0.0979 -1.0000 -1.0000 5628322 1576724175.50 151.5023 60.0019 32.0000 1.9684 1.9710 413.9136 414.5598 0.0978 -1.0000 -1.0000 5628400 1576724175.60 151.5023 60.0019 32.0000 1.9677 1.9703 413.9453 414.5908 0.0978 -1.0000 -1.0000 5628462 1576724175.70 151.5023 60.0019 32.0000 1.9686 1.9712 413.9233 414.5704 0.0981 -1.0000 -1.0000 5628525 1576724175.80 151.5023 60.0019 32.0000 1.9680 1.9705 413.9338 414.5818 0.0981 -1.0000 -1.0000 5628587 1576724175.90 151.5660 60.0019 32.0000 1.9686 1.9711 413.9272 414.5735 0.0979 -1.0000 -1.0000 5628650 1576724176.00 151.5663 60.0019 32.0000 1.9680 1.9705 413.8705 414.5165 0.0979 -1.0000 -1.0000 5629103 1576724176.10 151.5663 60.0019 32.0000 1.9690 1.9715 413.9922 414.6387 0.0979 -1.0000 -1.0000 5629181 1576724176.20 151.5663 60.0019 32.0000 1.9681 1.9706 413.9967 414.6431 0.0980 -1.0000 -1.0000 5629244 1576724176.30 151.5663 60.0019 32.0000 1.9683 1.9708 414.0113 414.6575 0.0979 -1.0000 -1.0000 5629322 1576724176.40 151.5193 60.0019 32.0000 1.9688 1.9713 413.9549 414.6010 0.0979 -1.0000 -1.0000 5629384 1576724176.50 151.4947 60.0019 32.0000 1.9679 1.9704 413.9442 414.5911 0.0980 -1.0000 -1.0000 5629822 1576724176.60 151.4947 60.0019 32.0000 1.9678 1.9703 414.0052 414.6514 0.0980 -1.0000 -1.0000 5629884 1576724176.70 151.4947 60.0019 32.0000 1.9683 1.9708 413.9358 414.5829 0.0980 -1.0000 -1.0000 5629947 1576724176.80 151.4947 60.0019 32.0000 1.9676 1.9701 413.9629 414.6091 0.0979 -1.0000 -1.0000 5630025 1576724176.90 151.4938 60.0019 32.0000 1.9675 1.9700 413.9446 414.5911 0.0980 -1.0000 -1.0000 5630087 1576724177.00 151.4794 60.0019 32.0000 1.9680 1.9705 413.9638 414.6103 0.0979 -1.0000 -1.0000 5630150 1576724177.10 151.4794 60.0019 32.0000 1.9676 1.9701 413.9713 414.6177 0.0980 -1.0000 -1.0000 5630213 1576724177.20 151.4794 60.0019 32.0000 1.9677 1.9703 413.9577 414.6051 0.0981 -1.0000 -1.0000 5630291 1576724177.30 151.4794 60.0019 32.0000 1.9684 1.9710 414.0021 414.6486 0.0979 -1.0000 -1.0000 5630353 1576724177.40 151.4794 60.0019 32.0000 1.9675 1.9701 413.9154 414.5613 0.0979 -1.0000 -1.0000 5630416 1576724177.50 151.5172 60.0019 32.0000 1.9681 1.9706 414.0335 414.6803 0.0979 -1.0000 -1.0000 5630494 1576724177.60 151.5172 60.0019 32.0000 1.9676 1.9701 413.9444 414.5910 0.0980 -1.0000 -1.0000 5630556 1576724177.70 151.5172 60.0019 32.0000 1.9678 1.9704 414.0190 414.6647 0.0979 -1.0000 -1.0000 5630619 1576724177.80 151.5172 60.0019 32.0000 1.9678 1.9704 413.9357 414.5829 0.0980 -1.0000 -1.0000 5630681 1576724177.90 151.5172 60.0019 32.0000 1.9681 1.9707 413.9292 414.5743 0.0977 -1.0000 -1.0000 5630744 1576724178.00 151.5209 60.0019 32.0000 1.9677 1.9703 413.8938 414.5390 0.0979 -1.0000 -1.0000 5630853 1576724178.10 151.5526 60.0019 32.0000 1.9674 1.9700 413.9600 414.6069 0.0980 -1.0000 -1.0000 5630916 1576724178.20 151.5526 60.0019 32.0000 1.9679 1.9705 413.9544 414.6012 0.0980 -1.0000 -1.0000 5630978 1576724178.30 151.5526 60.0019 32.0000 1.9687 1.9712 414.0039 414.6496 0.0979 -1.0000 -1.0000 5631056 1576724178.40 151.5526 60.0019 32.0000 1.9674 1.9699 413.8929 414.5397 0.0980 -1.0000 -1.0000 5631119 1576724178.50 151.5526 60.0019 32.0000 1.9675 1.9701 413.9348 414.5814 0.0980 -1.0000 -1.0000 5631353 1576724178.60 151.5526 60.0019 32.0000 1.9676 1.9701 413.9432 414.5899 0.0980 -1.0000 -1.0000 5631416 1576724178.70 151.5309 60.0019 32.0000 1.9680 1.9705 413.9493 414.5962 0.0979 -1.0000 -1.0000 5631494 1576724178.80 151.5309 60.0019 32.0000 1.9677 1.9702 413.9753 414.6215 0.0979 -1.0000 -1.0000 5631541 1576724178.90 151.5309 60.0019 32.0000 1.9688 1.9713 413.9588 414.6059 0.0981 -1.0000 -1.0000 5631619 1576724179.00 151.5309 60.0019 32.0000 1.9678 1.9703 414.0135 414.6603 0.0980 -1.0000 -1.0000 5631869 1576724179.10 151.5309 60.0019 32.0000 1.9678 1.9703 413.9820 414.6301 0.0983 -1.0000 -1.0000 5631932 1576724179.20 151.5309 60.0019 32.0000 1.9679 1.9704 413.9820 414.6284 0.0979 -1.0000 -1.0000 5631994 1576724179.30 151.4950 60.0019 32.0000 1.9680 1.9705 413.9181 414.5651 0.0981 -1.0000 -1.0000 5632056 1576724179.40 151.4950 60.0019 32.0000 1.9684 1.9709 414.0562 414.7038 0.0981 -1.0000 -1.0000 5632119 1576724179.50 151.4950 60.0019 32.0000 1.9677 1.9702 414.0265 414.6722 0.0979 -1.0000 -1.0000 5632384 1576724179.60 151.4950 60.0019 32.0000 1.9680 1.9706 413.9845 414.6319 0.0980 -1.0000 -1.0000 5632447 1576724179.70 151.4950 60.0019 32.0000 1.9678 1.9703 413.9909 414.6370 0.0979 -1.0000 -1.0000 5632509 1576724179.80 151.5088 60.0022 32.0000 1.9679 1.9704 414.0093 414.6561 0.0980 -1.0000 -1.0000 5632572 1576724179.90 151.5278 60.0026 32.0000 1.9679 1.9704 414.0505 414.6972 0.0980 -1.0000 -1.0000 5632634 1576724180.00 151.5278 60.0026 32.0000 1.9677 1.9703 414.0007 414.6472 0.0980 -1.0000 -1.0000 5632931 1576724180.10 151.5278 60.0026 32.0000 1.9680 1.9705 413.8870 414.5332 0.0980 -1.0000 -1.0000 5633009 1576724180.20 151.5278 60.0026 32.0000 1.9675 1.9701 413.9918 414.6387 0.0980 -1.0000 -1.0000 5633072 1576724180.30 151.5278 60.0026 32.0000 1.9676 1.9701 413.9352 414.5822 0.0981 -1.0000 -1.0000 5633150 1576724180.40 151.5539 60.0026 32.0000 1.9681 1.9707 413.9545 414.6019 0.0981 -1.0000 -1.0000 5633213 1576724180.50 151.5539 60.0026 32.0000 1.9677 1.9702 413.9730 414.6196 0.0979 -1.0000 -1.0000 5633275 1576724180.60 151.5539 60.0026 32.0000 1.9676 1.9701 413.9516 414.5987 0.0981 -1.0000 -1.0000 5633916 1576724180.70 151.5539 60.0026 32.0000 1.9678 1.9704 414.0212 414.6671 0.0979 -1.0000 -1.0000 5633978 1576724180.80 151.5539 60.0026 32.0000 1.9680 1.9705 413.9551 414.6012 0.0979 -1.0000 -1.0000 5634041 1576724180.90 151.5311 60.0026 32.0000 1.9679 1.9705 414.0072 414.6540 0.0980 -1.0000 -1.0000 5634119 1576724181.00 151.5311 60.0026 32.0000 1.9679 1.9704 413.9963 414.6431 0.0980 -1.0000 -1.0000 5634181 1576724181.10 151.5311 60.0026 32.0000 1.9679 1.9705 413.8989 414.5450 0.0979 -1.0000 -1.0000 5634244 1576724181.20 151.5311 60.0026 32.0000 1.9679 1.9705 413.9510 414.5974 0.0980 -1.0000 -1.0000 5634306 1576724181.30 151.5311 60.0026 32.0000 1.9680 1.9705 413.9513 414.5975 0.0979 -1.0000 -1.0000 5634369 1576724181.40 151.5311 60.0026 32.0000 1.9683 1.9709 414.0602 414.7067 0.0980 -1.0000 -1.0000 5634431 1576724181.50 151.5116 60.0026 32.0000 1.9688 1.9713 414.0346 414.6819 0.0980 -1.0000 -1.0000 5634509 1576724181.60 151.5116 60.0026 32.0000 1.9678 1.9703 413.9628 414.6093 0.0979 -1.0000 -1.0000 5634572 1576724181.70 151.5116 60.0026 32.0000 1.9670 1.9696 413.9964 414.6424 0.0979 -1.0000 -1.0000 5634634 1576724181.80 151.5116 60.0026 32.0000 1.9675 1.9700 413.9810 414.6274 0.0979 -1.0000 -1.0000 5634713 1576724181.90 151.5116 60.0026 32.0000 1.9686 1.9711 414.0020 414.6478 0.0978 -1.0000 -1.0000 5634775 1576724182.00 151.5513 60.0026 32.0000 1.9688 1.9713 414.0009 414.6474 0.0980 -1.0000 -1.0000 5634837 1576724182.10 151.5536 60.0026 32.0000 1.9684 1.9710 414.0184 414.6655 0.0980 -1.0000 -1.0000 5635072 1576724182.20 151.5536 60.0026 32.0000 1.9681 1.9706 414.0185 414.6649 0.0979 -1.0000 -1.0000 5635134 1576724182.30 151.5536 60.0026 32.0000 1.9684 1.9709 414.0008 414.6484 0.0981 -1.0000 -1.0000 5635213 1576724182.40 151.5536 60.0026 32.0000 1.9680 1.9705 414.0173 414.6644 0.0981 -1.0000 -1.0000 5635275 1576724182.50 151.5536 60.0026 32.0000 1.9679 1.9705 413.9646 414.6115 0.0981 -1.0000 -1.0000 5635369 1576724182.60 151.5439 60.0026 32.0000 1.9676 1.9701 413.9784 414.6248 0.0979 -1.0000 -1.0000 5635432 1576724182.70 151.4900 60.0026 32.0000 1.9682 1.9708 413.9939 414.6409 0.0981 -1.0000 -1.0000 5635494 1576724182.80 151.4900 60.0026 32.0000 1.9677 1.9702 413.9857 414.6338 0.0981 -1.0000 -1.0000 5635556 1576724182.90 151.4900 60.0026 32.0000 1.9685 1.9710 413.9734 414.6195 0.0979 -1.0000 -1.0000 5635634 1576724183.00 151.4900 60.0026 32.0000 1.9684 1.9709 414.0303 414.6763 0.0979 -1.0000 -1.0000 5635697 1576724183.10 151.4900 60.0026 32.0000 1.9682 1.9707 413.9774 414.6245 0.0980 -1.0000 -1.0000 5635759 1576724183.20 151.4518 60.0026 32.0000 1.9677 1.9702 414.0191 414.6660 0.0980 -1.0000 -1.0000 5635837 1576724183.30 151.4518 60.0026 32.0000 1.9681 1.9706 414.0186 414.6659 0.0981 -1.0000 -1.0000 5635900 1576724183.40 151.4518 60.0026 32.0000 1.9677 1.9703 413.9479 414.5939 0.0979 -1.0000 -1.0000 5635962 1576724183.50 151.4518 60.0026 32.0000 1.9677 1.9702 414.0059 414.6519 0.0979 -1.0000 -1.0000 5636041 1576724183.60 151.4518 60.0026 32.0000 1.9679 1.9704 414.0041 414.6505 0.0979 -1.0000 -1.0000 5636103 1576724183.70 151.4717 60.0026 32.0000 1.9680 1.9705 414.0280 414.6750 0.0979 -1.0000 -1.0000 5637134 1576724183.80 151.4808 60.0026 32.0000 1.9680 1.9705 413.9845 414.6300 0.0979 -1.0000 -1.0000 5637197 1576724183.90 151.4808 60.0026 32.0000 1.9673 1.9698 413.9692 414.6162 0.0980 -1.0000 -1.0000 5637259 1576724184.00 151.4808 60.0026 32.0000 1.9681 1.9706 413.9354 414.5826 0.0981 -1.0000 -1.0000 5637337 1576724184.10 151.4808 60.0026 32.0000 1.9687 1.9712 413.9930 414.6396 0.0979 -1.0000 -1.0000 5637400 1576724184.20 151.4808 60.0026 32.0000 1.9682 1.9707 414.0530 414.6990 0.0979 -1.0000 -1.0000 5637462 1576724184.30 151.5207 60.0026 32.0000 1.9685 1.9710 413.9614 414.6090 0.0981 -1.0000 -1.0000 5637541 1576724184.40 151.5207 60.0026 32.0000 1.9682 1.9707 413.9689 414.6163 0.0981 -1.0000 -1.0000 5637603 1576724184.50 151.5207 60.0026 32.0000 1.9683 1.9708 414.0221 414.6688 0.0979 -1.0000 -1.0000 5637666 1576724184.60 151.5207 60.0026 32.0000 1.9679 1.9704 413.9642 414.6103 0.0979 -1.0000 -1.0000 5637744 1576724184.70 151.5207 60.0026 32.0000 1.9676 1.9701 413.9499 414.5964 0.0980 -1.0000 -1.0000 5637806 1576724184.80 151.5286 60.0027 32.0000 1.9676 1.9702 413.8888 414.5355 0.0980 -1.0000 -1.0000 5637869 1576724184.90 151.5295 60.0027 32.0000 1.9674 1.9699 413.8672 414.5143 0.0980 -1.0000 -1.0000 5637932 1576724185.00 151.5295 60.0027 32.0000 1.9684 1.9709 413.9773 414.6243 0.0981 -1.0000 -1.0000 5637994 1576724185.10 151.5295 60.0027 32.0000 1.9680 1.9705 413.9919 414.6397 0.0981 -1.0000 -1.0000 5638056 1576724185.20 151.5295 60.0027 32.0000 1.9677 1.9703 413.9694 414.6167 0.0980 -1.0000 -1.0000 5638134 1576724185.30 151.5295 60.0027 32.0000 1.9683 1.9708 414.0094 414.6558 0.0980 -1.0000 -1.0000 5638197 1576724185.40 151.5270 60.0027 32.0000 1.9680 1.9705 414.0127 414.6592 0.0979 -1.0000 -1.0000 5638259 1576724185.50 151.5270 60.0027 32.0000 1.9684 1.9710 413.9578 414.6049 0.0980 -1.0000 -1.0000 5638337 1576724185.60 151.5270 60.0027 32.0000 1.9680 1.9705 414.0095 414.6563 0.0980 -1.0000 -1.0000 5638400 1576724185.70 151.5270 60.0027 32.0000 1.9682 1.9707 414.0205 414.6673 0.0979 -1.0000 -1.0000 5638619 1576724185.80 151.5270 60.0027 32.0000 1.9681 1.9707 414.0325 414.6790 0.0980 -1.0000 -1.0000 5638697 1576724185.90 151.5406 60.0027 32.0000 1.9685 1.9710 414.0090 414.6553 0.0979 -1.0000 -1.0000 5638759 1576724186.00 151.5413 60.0027 32.0000 1.9681 1.9706 414.0520 414.6989 0.0981 -1.0000 -1.0000 5638822 1576724186.10 151.5413 60.0027 32.0000 1.9681 1.9706 413.9784 414.6245 0.0979 -1.0000 -1.0000 5638900 1576724186.20 151.5413 60.0027 32.0000 1.9682 1.9708 414.0561 414.7029 0.0979 -1.0000 -1.0000 5639603 1576724186.30 151.5413 60.0027 32.0000 1.9687 1.9712 414.0287 414.6746 0.0979 -1.0000 -1.0000 5639697 1576724186.40 151.5413 60.0027 32.0000 1.9682 1.9707 413.9193 414.5665 0.0981 -1.0000 -1.0000 5639775 1576724186.50 151.5287 60.0027 32.0000 1.9679 1.9704 413.9233 414.5702 0.0981 -1.0000 -1.0000 5639837 1576724186.60 151.5284 60.0027 32.0000 1.9674 1.9699 413.9771 414.6239 0.0980 -1.0000 -1.0000 5639900 1576724186.70 151.5284 60.0027 32.0000 1.9682 1.9707 414.0124 414.6595 0.0980 -1.0000 -1.0000 5639962 1576724186.80 151.5284 60.0027 32.0000 1.9686 1.9712 413.9606 414.6074 0.0980 -1.0000 -1.0000 5640025 1576724186.90 151.5284 60.0027 32.0000 1.9682 1.9707 413.9255 414.5720 0.0979 -1.0000 -1.0000 5640103 1576724187.00 151.5318 60.0027 32.0000 1.9683 1.9709 413.9272 414.5741 0.0980 -1.0000 -1.0000 5640166 1576724187.10 151.5375 60.0027 32.0000 1.9674 1.9700 413.9878 414.6337 0.0979 -1.0000 -1.0000 5640228 1576724187.20 151.5375 60.0027 32.0000 1.9675 1.9700 413.9636 414.6104 0.0980 -1.0000 -1.0000 5640369 1576724187.30 151.5375 60.0027 32.0000 1.9674 1.9699 414.0596 414.7062 0.0979 -1.0000 -1.0000 5640431 1576724187.40 151.5375 60.0027 32.0000 1.9680 1.9705 413.9902 414.6368 0.0980 -1.0000 -1.0000 5640494 1576724187.50 151.5375 60.0027 32.0000 1.9680 1.9705 414.0667 414.7138 0.0980 -1.0000 -1.0000 5640572 1576724187.60 151.4789 60.0027 32.0000 1.9682 1.9708 413.9853 414.6322 0.0980 -1.0000 -1.0000 5640634 1576724187.70 151.4789 60.0027 32.0000 1.9680 1.9706 413.9291 414.5757 0.0979 -1.0000 -1.0000 5640884 1576724187.80 151.4789 60.0027 32.0000 1.9677 1.9702 413.8990 414.5454 0.0980 -1.0000 -1.0000 5640947 1576724187.90 151.4789 60.0027 32.0000 1.9685 1.9711 413.9900 414.6378 0.0981 -1.0000 -1.0000 5641010 1576724188.00 151.4789 60.0027 32.0000 1.9683 1.9708 413.9902 414.6383 0.0983 -1.0000 -1.0000 5641072 1576724188.10 151.5582 60.0027 32.0000 1.9682 1.9707 414.0248 414.6703 0.0978 -1.0000 -1.0000 5641150 1576724188.20 151.5582 60.0027 32.0000 1.9685 1.9710 414.0003 414.6473 0.0980 -1.0000 -1.0000 5641322 1576724188.30 151.5582 60.0027 32.0000 1.9684 1.9709 414.0369 414.6841 0.0980 -1.0000 -1.0000 5641400 1576724188.40 151.5582 60.0027 32.0000 1.9680 1.9705 413.9655 414.6128 0.0981 -1.0000 -1.0000 5641462 1576724188.50 151.5582 60.0027 32.0000 1.9677 1.9702 413.9638 414.6114 0.0981 -1.0000 -1.0000 5641525 1576724188.60 151.5582 60.0027 32.0000 1.9673 1.9698 413.9086 414.5561 0.0981 -1.0000 -1.0000 5641603 1576724188.70 151.5354 60.0027 32.0000 1.9681 1.9707 414.0200 414.6667 0.0980 -1.0000 -1.0000 5641666 1576724188.80 151.5354 60.0027 32.0000 1.9685 1.9711 413.9378 414.5847 0.0981 -1.0000 -1.0000 5641837 1576724188.90 151.5354 60.0027 32.0000 1.9681 1.9707 413.9548 414.6020 0.0980 -1.0000 -1.0000 5641916 1576724189.00 151.5354 60.0027 32.0000 1.9679 1.9704 413.9992 414.6466 0.0981 -1.0000 -1.0000 5641978 1576724189.10 151.5354 60.0027 32.0000 1.9681 1.9706 413.9718 414.6180 0.0979 -1.0000 -1.0000 5642041 1576724189.20 151.5208 60.0027 32.0000 1.9680 1.9705 413.9727 414.6191 0.0979 -1.0000 -1.0000 5642119 1576724189.30 151.5049 60.0027 32.0000 1.9682 1.9707 413.9645 414.6113 0.0981 -1.0000 -1.0000 5642587 1576724189.40 151.5049 60.0027 32.0000 1.9678 1.9703 413.9477 414.5952 0.0981 -1.0000 -1.0000 5642650 1576724189.50 151.5049 60.0027 32.0000 1.9677 1.9702 413.9381 414.5857 0.0982 -1.0000 -1.0000 5642728 1576724189.60 151.5049 60.0027 32.0000 1.9679 1.9704 413.9957 414.6436 0.0982 -1.0000 -1.0000 5642791 1576724189.70 151.5049 60.0027 32.0000 1.9679 1.9705 413.9791 414.6265 0.0981 -1.0000 -1.0000 5642853 1576724189.80 151.5087 60.0030 32.0000 1.9679 1.9705 414.0414 414.6897 0.0982 -1.0000 -1.0000 5642932 1576724189.90 151.5087 60.0030 32.0000 1.9677 1.9703 413.9134 414.5604 0.0980 -1.0000 -1.0000 5642994 1576724190.00 151.5087 60.0030 32.0000 1.9676 1.9701 413.9836 414.6313 0.0981 -1.0000 -1.0000 5643056 1576724190.10 151.5087 60.0030 32.0000 1.9687 1.9713 413.9693 414.6172 0.0982 -1.0000 -1.0000 5643119 1576724190.20 151.5087 60.0030 32.0000 1.9686 1.9711 413.9912 414.6391 0.0981 -1.0000 -1.0000 5643197 1576724190.30 151.4999 60.0030 32.0000 1.9684 1.9709 414.0220 414.6702 0.0982 -1.0000 -1.0000 5643384 1576724190.40 151.4967 60.0030 32.0000 1.9680 1.9706 414.0024 414.6499 0.0981 -1.0000 -1.0000 5643447 1576724190.50 151.4967 60.0030 32.0000 1.9678 1.9703 413.9165 414.5630 0.0980 -1.0000 -1.0000 5643510 1576724190.60 151.4967 60.0030 32.0000 1.9678 1.9704 414.0100 414.6577 0.0981 -1.0000 -1.0000 5643572 1576724190.70 151.4967 60.0030 32.0000 1.9682 1.9707 413.9761 414.6240 0.0982 -1.0000 -1.0000 5643634 1576724190.80 151.4967 60.0030 32.0000 1.9680 1.9706 414.0179 414.6661 0.0981 -1.0000 -1.0000 5643697 1576724190.90 151.5204 60.0030 32.0000 1.9677 1.9702 413.9475 414.5944 0.0981 -1.0000 -1.0000 5643775 1576724191.00 151.5204 60.0030 32.0000 1.9680 1.9705 413.9900 414.6382 0.0982 -1.0000 -1.0000 5643837 1576724191.10 151.5204 60.0030 32.0000 1.9677 1.9702 414.0337 414.6811 0.0981 -1.0000 -1.0000 5643900 1576724191.20 151.5204 60.0030 32.0000 1.9674 1.9699 414.0072 414.6557 0.0982 -1.0000 -1.0000 5643978 1576724191.30 151.5204 60.0030 32.0000 1.9678 1.9703 413.9684 414.6163 0.0982 -1.0000 -1.0000 5644150 1576724191.40 151.5099 60.0030 32.0000 1.9672 1.9698 413.8743 414.5216 0.0981 -1.0000 -1.0000 5644213 1576724191.50 151.5094 60.0030 32.0000 1.9679 1.9704 413.9994 414.6481 0.0982 -1.0000 -1.0000 5644275 1576724191.60 151.5094 60.0030 32.0000 1.9683 1.9709 413.9902 414.6375 0.0980 -1.0000 -1.0000 5644337 1576724191.70 151.5094 60.0030 32.0000 1.9680 1.9705 414.0053 414.6538 0.0982 -1.0000 -1.0000 5644416 1576724191.80 151.5094 60.0030 32.0000 1.9677 1.9702 413.9065 414.5544 0.0983 -1.0000 -1.0000 5644494 1576724191.90 151.5094 60.0030 32.0000 1.9678 1.9703 414.0037 414.6522 0.0982 -1.0000 -1.0000 5644619 1576724192.00 151.5196 60.0030 32.0000 1.9681 1.9707 413.9152 414.5629 0.0981 -1.0000 -1.0000 5644681 1576724192.10 151.5196 60.0030 32.0000 1.9677 1.9703 413.9779 414.6256 0.0982 -1.0000 -1.0000 5644744 1576724192.20 151.5196 60.0030 32.0000 1.9679 1.9704 414.0159 414.6642 0.0982 -1.0000 -1.0000 5644806 1576724192.30 151.5196 60.0030 32.0000 1.9678 1.9704 413.9115 414.5597 0.0982 -1.0000 -1.0000 5644884 1576724192.40 151.5196 60.0030 32.0000 1.9675 1.9700 413.9520 414.6001 0.0982 -1.0000 -1.0000 5645119 1576724192.50 151.5640 60.0030 32.0000 1.9680 1.9705 413.9271 414.5755 0.0983 -1.0000 -1.0000 5645181 1576724192.60 151.5640 60.0030 32.0000 1.9679 1.9704 414.0311 414.6803 0.0983 -1.0000 -1.0000 5645259 1576724192.70 151.5640 60.0030 32.0000 1.9687 1.9712 414.0149 414.6630 0.0982 -1.0000 -1.0000 5645322 1576724192.80 151.5640 60.0030 32.0000 1.9679 1.9704 414.0305 414.6782 0.0981 -1.0000 -1.0000 5645384 1576724192.90 151.5640 60.0030 32.0000 1.9679 1.9705 413.9959 414.6446 0.0983 -1.0000 -1.0000 5645916 1576724193.00 151.5547 60.0030 32.0000 1.9680 1.9705 413.9629 414.6108 0.0981 -1.0000 -1.0000 5645978 1576724193.10 151.5468 60.0030 32.0000 1.9679 1.9704 414.0225 414.6710 0.0982 -1.0000 -1.0000 5646041 1576724193.20 151.5468 60.0030 32.0000 1.9680 1.9705 414.0115 414.6592 0.0982 -1.0000 -1.0000 5646119 1576724193.30 151.5468 60.0030 32.0000 1.9680 1.9705 413.9930 414.6406 0.0981 -1.0000 -1.0000 5646181 1576724193.40 151.5468 60.0030 32.0000 1.9682 1.9707 414.0023 414.6507 0.0983 -1.0000 -1.0000 5646353 1576724193.50 151.5468 60.0030 32.0000 1.9680 1.9706 413.9957 414.6440 0.0982 -1.0000 -1.0000 5646431 1576724193.60 151.5632 60.0030 32.0000 1.9679 1.9704 414.0134 414.6612 0.0982 -1.0000 -1.0000 5646494 1576724193.70 151.5632 60.0030 32.0000 1.9679 1.9704 413.9813 414.6303 0.0983 -1.0000 -1.0000 5646556 1576724193.80 151.5632 60.0030 32.0000 1.9683 1.9709 413.9691 414.6177 0.0982 -1.0000 -1.0000 5646619 1576724193.90 151.5632 60.0030 32.0000 1.9684 1.9709 413.9703 414.6182 0.0982 -1.0000 -1.0000 5646853 1576724194.00 151.5632 60.0030 32.0000 1.9680 1.9705 414.0240 414.6722 0.0982 -1.0000 -1.0000 5646916 1576724194.10 151.5183 60.0030 32.0000 1.9681 1.9707 413.9731 414.6219 0.0983 -1.0000 -1.0000 5646994 1576724194.20 151.5170 60.0030 32.0000 1.9678 1.9704 413.9060 414.5545 0.0983 -1.0000 -1.0000 5647056 1576724194.30 151.5170 60.0030 32.0000 1.9678 1.9703 413.9072 414.5552 0.0982 -1.0000 -1.0000 5647134 1576724194.40 151.5170 60.0030 32.0000 1.9682 1.9707 414.0044 414.6528 0.0982 -1.0000 -1.0000 5647369 1576724194.50 151.5170 60.0030 32.0000 1.9679 1.9705 413.9764 414.6245 0.0982 -1.0000 -1.0000 5647432 1576724194.60 151.5170 60.0030 32.0000 1.9678 1.9703 413.9729 414.6213 0.0982 -1.0000 -1.0000 5647509 1576724194.70 151.5350 60.0037 32.0000 1.9685 1.9710 414.0762 414.7253 0.0984 -1.0000 -1.0000 5647556 1576724194.80 151.5350 60.0037 32.0000 1.9682 1.9707 413.9243 414.5737 0.0984 -1.0000 -1.0000 5647619 1576724194.90 151.5350 60.0037 32.0000 1.9684 1.9709 414.0347 414.6846 0.0984 -1.0000 -1.0000 5647869 1576724195.00 151.5350 60.0037 32.0000 1.9682 1.9707 414.0205 414.6700 0.0984 -1.0000 -1.0000 5647931 1576724195.10 151.5350 60.0037 32.0000 1.9678 1.9704 413.9499 414.5993 0.0984 -1.0000 -1.0000 5647994 1576724195.20 151.5110 60.0037 32.0000 1.9682 1.9707 413.9827 414.6312 0.0983 -1.0000 -1.0000 5648072 1576724195.30 151.5110 60.0037 32.0000 1.9678 1.9703 414.0285 414.6774 0.0982 -1.0000 -1.0000 5648134 1576724195.40 151.5110 60.0037 32.0000 1.9678 1.9703 414.0297 414.6777 0.0982 -1.0000 -1.0000 5648369 1576724195.50 151.5110 60.0037 32.0000 1.9681 1.9707 414.0345 414.6835 0.0983 -1.0000 -1.0000 5648447 1576724195.60 151.5110 60.0037 32.0000 1.9677 1.9702 413.9565 414.6048 0.0982 -1.0000 -1.0000 5648494 1576724195.70 151.5110 60.0037 32.0000 1.9674 1.9700 413.9948 414.6429 0.0982 -1.0000 -1.0000 5648556 1576724195.80 151.4951 60.0037 32.0000 1.9681 1.9706 413.9355 414.5851 0.0984 -1.0000 -1.0000 5648634 1576724195.90 151.4951 60.0037 32.0000 1.9674 1.9700 413.9999 414.6481 0.0982 -1.0000 -1.0000 5648697 1576724196.00 151.4951 60.0037 32.0000 1.9680 1.9705 414.0103 414.6579 0.0981 -1.0000 -1.0000 5648869 1576724196.10 151.4951 60.0037 32.0000 1.9686 1.9712 414.0522 414.7023 0.0985 -1.0000 -1.0000 5648947 1576724196.20 151.4951 60.0037 32.0000 1.9684 1.9709 413.9655 414.6140 0.0983 -1.0000 -1.0000 5649009 1576724196.30 151.5018 60.0037 32.0000 1.9684 1.9709 413.9784 414.6268 0.0982 -1.0000 -1.0000 5649087 1576724196.40 151.5018 60.0037 32.0000 1.9677 1.9703 413.9729 414.6223 0.0984 -1.0000 -1.0000 5649150 1576724196.50 151.5018 60.0037 32.0000 1.9681 1.9706 414.0009 414.6485 0.0982 -1.0000 -1.0000 5649634 1576724196.60 151.5018 60.0037 32.0000 1.9680 1.9705 413.9570 414.6055 0.0982 -1.0000 -1.0000 5649713 1576724196.70 151.5018 60.0037 32.0000 1.9675 1.9701 413.9692 414.6184 0.0984 -1.0000 -1.0000 5649775 1576724196.80 151.5058 60.0037 32.0000 1.9683 1.9708 413.9171 414.5658 0.0983 -1.0000 -1.0000 5649837 1576724196.90 151.5153 60.0037 32.0000 1.9677 1.9703 413.9308 414.5798 0.0983 -1.0000 -1.0000 5649900 1576724197.00 151.5153 60.0037 32.0000 1.9680 1.9705 414.0042 414.6527 0.0982 -1.0000 -1.0000 5650150 1576724197.10 151.5153 60.0037 32.0000 1.9679 1.9704 413.9346 414.5823 0.0982 -1.0000 -1.0000 5650213 1576724197.20 151.5153 60.0037 32.0000 1.9680 1.9705 413.9916 414.6408 0.0983 -1.0000 -1.0000 5650291 1576724197.30 151.5153 60.0037 32.0000 1.9681 1.9707 413.9647 414.6136 0.0983 -1.0000 -1.0000 5650353 1576724197.40 151.5243 60.0037 32.0000 1.9677 1.9702 413.9675 414.6162 0.0982 -1.0000 -1.0000 5650416 1576724197.50 151.5243 60.0037 32.0000 1.9688 1.9714 413.9869 414.6354 0.0983 -1.0000 -1.0000 5650619 1576724197.60 151.5243 60.0037 32.0000 1.9683 1.9708 413.9486 414.5983 0.0984 -1.0000 -1.0000 5650681 1576724197.70 151.5243 60.0037 32.0000 1.9677 1.9703 413.9747 414.6242 0.0984 -1.0000 -1.0000 5650759 1576724197.80 151.5243 60.0037 32.0000 1.9673 1.9699 413.9233 414.5720 0.0982 -1.0000 -1.0000 5650822 1576724197.90 151.4991 60.0037 32.0000 1.9677 1.9703 413.9621 414.6099 0.0982 -1.0000 -1.0000 5650884 1576724198.00 151.4925 60.0037 32.0000 1.9682 1.9707 414.0065 414.6568 0.0985 -1.0000 -1.0000 5651119 1576724198.10 151.4925 60.0037 32.0000 1.9680 1.9705 414.0407 414.6900 0.0984 -1.0000 -1.0000 5651181 1576724198.20 151.4925 60.0037 32.0000 1.9680 1.9705 413.9588 414.6084 0.0984 -1.0000 -1.0000 5651244 1576724198.30 151.4925 60.0037 32.0000 1.9682 1.9708 413.9818 414.6311 0.0983 -1.0000 -1.0000 5651322 1576724198.40 151.4925 60.0037 32.0000 1.9682 1.9707 413.9740 414.6229 0.0984 -1.0000 -1.0000 5651384 1576724198.50 151.4306 60.0037 32.0000 1.9677 1.9703 413.9067 414.5560 0.0984 -1.0000 -1.0000 5651447 1576724198.60 151.4306 60.0037 32.0000 1.9685 1.9710 413.9606 414.6099 0.0984 -1.0000 -1.0000 5651525 1576724198.70 151.4306 60.0037 32.0000 1.9673 1.9698 413.9792 414.6289 0.0985 -1.0000 -1.0000 5651587 1576724198.80 151.4306 60.0037 32.0000 1.9671 1.9696 413.9931 414.6425 0.0984 -1.0000 -1.0000 5651650 1576724198.90 151.4306 60.0037 32.0000 1.9676 1.9701 413.9297 414.5786 0.0983 -1.0000 -1.0000 5651713 1576724199.00 151.4893 60.0037 32.0000 1.9682 1.9708 413.9600 414.6090 0.0983 -1.0000 -1.0000 5651775 1576724199.10 151.5055 60.0037 32.0000 1.9678 1.9703 414.0214 414.6707 0.0983 -1.0000 -1.0000 5651853 1576724199.20 151.5055 60.0037 32.0000 1.9674 1.9700 413.9654 414.6135 0.0983 -1.0000 -1.0000 5651916 1576724199.30 151.5055 60.0037 32.0000 1.9677 1.9703 413.9230 414.5726 0.0984 -1.0000 -1.0000 5651978 1576724199.40 151.5055 60.0037 32.0000 1.9675 1.9700 414.0487 414.6986 0.0984 -1.0000 -1.0000 5652041 1576724199.50 151.5055 60.0037 32.0000 1.9682 1.9707 413.9483 414.5981 0.0985 -1.0000 -1.0000 5652119 1576724199.60 151.4712 60.0036 32.0000 1.9682 1.9707 413.9981 414.6478 0.0984 -1.0000 -1.0000 5652900 1576724199.70 151.4702 60.0036 32.0000 1.9680 1.9705 413.9822 414.6303 0.0982 -1.0000 -1.0000 5652962 1576724199.80 151.4702 60.0036 32.0000 1.9682 1.9707 413.9036 414.5521 0.0983 -1.0000 -1.0000 5653041 1576724199.90 151.4702 60.0036 32.0000 1.9677 1.9702 413.9495 414.5998 0.0986 -1.0000 -1.0000 5653103 1576724200.00 151.4702 60.0036 32.0000 1.9678 1.9703 413.9697 414.6188 0.0983 -1.0000 -1.0000 5653166 1576724200.10 151.4722 60.0036 32.0000 1.9674 1.9699 413.9657 414.6149 0.0984 -1.0000 -1.0000 5653244 1576724200.20 151.4801 60.0036 32.0000 1.9682 1.9708 414.0125 414.6615 0.0983 -1.0000 -1.0000 5653306 1576724200.30 151.4801 60.0036 32.0000 1.9679 1.9704 413.9548 414.6048 0.0985 -1.0000 -1.0000 5653384 1576724200.40 151.4801 60.0036 32.0000 1.9683 1.9709 413.9780 414.6279 0.0984 -1.0000 -1.0000 5653462 1576724200.50 151.4801 60.0036 32.0000 1.9678 1.9703 413.8876 414.5370 0.0984 -1.0000 -1.0000 5653525 1576724200.60 151.4801 60.0036 32.0000 1.9678 1.9704 414.0220 414.6719 0.0984 -1.0000 -1.0000 5653634 1576724200.70 151.4223 60.0036 32.0000 1.9680 1.9705 413.9399 414.5891 0.0985 -1.0000 -1.0000 5653697 1576724200.80 151.4219 60.0036 32.0000 1.9679 1.9705 414.0012 414.6508 0.0984 -1.0000 -1.0000 5653759 1576724200.90 151.4219 60.0036 32.0000 1.9680 1.9706 413.9471 414.5973 0.0985 -1.0000 -1.0000 5653837 1576724201.00 151.4219 60.0036 32.0000 1.9669 1.9694 413.9338 414.5834 0.0984 -1.0000 -1.0000 5653900 1576724201.10 151.4219 60.0036 32.0000 1.9679 1.9704 413.8864 414.5351 0.0983 -1.0000 -1.0000 5654134 1576724201.20 151.4776 60.0036 32.0000 1.9677 1.9703 413.9839 414.6327 0.0983 -1.0000 -1.0000 5654197 1576724201.30 151.5472 60.0036 32.0000 1.9676 1.9702 413.9702 414.6187 0.0983 -1.0000 -1.0000 5654259 1576724201.40 151.5472 60.0036 32.0000 1.9672 1.9698 413.9570 414.6064 0.0984 -1.0000 -1.0000 5654337 1576724201.50 151.5472 60.0036 32.0000 1.9678 1.9704 413.9433 414.5935 0.0985 -1.0000 -1.0000 5654416 1576724201.60 151.5472 60.0036 32.0000 1.9688 1.9714 413.9490 414.5981 0.0984 -1.0000 -1.0000 5654634 1576724201.70 151.5472 60.0036 32.0000 1.9683 1.9709 413.9555 414.6057 0.0985 -1.0000 -1.0000 5654697 1576724201.80 151.4673 60.0036 32.0000 1.9675 1.9701 413.9722 414.6219 0.0984 -1.0000 -1.0000 5654775 1576724201.90 151.4673 60.0036 32.0000 1.9677 1.9702 414.0273 414.6758 0.0983 -1.0000 -1.0000 5654837 1576724202.00 151.4673 60.0036 32.0000 1.9682 1.9708 413.9190 414.5677 0.0983 -1.0000 -1.0000 5654900 1576724202.10 151.4673 60.0036 32.0000 1.9673 1.9699 413.9594 414.6085 0.0984 -1.0000 -1.0000 5655134 1576724202.20 151.4673 60.0036 32.0000 1.9675 1.9701 413.9186 414.5676 0.0983 -1.0000 -1.0000 5655197 1576724202.30 151.4880 60.0036 32.0000 1.9676 1.9701 413.9209 414.5693 0.0982 -1.0000 -1.0000 5655275 1576724202.40 151.4880 60.0036 32.0000 1.9672 1.9697 413.9367 414.5855 0.0983 -1.0000 -1.0000 5655337 1576724202.50 151.4880 60.0036 32.0000 1.9668 1.9693 413.9635 414.6129 0.0984 -1.0000 -1.0000 5655400 1576724202.60 151.4880 60.0036 32.0000 1.9673 1.9699 413.9675 414.6174 0.0985 -1.0000 -1.0000 5655650 1576724202.70 151.4880 60.0036 32.0000 1.9679 1.9704 413.9820 414.6317 0.0985 -1.0000 -1.0000 5655713 1576724202.80 151.4880 60.0036 32.0000 1.9673 1.9698 413.9727 414.6235 0.0985 -1.0000 -1.0000 5655775 1576724202.90 151.5120 60.0036 32.0000 1.9672 1.9697 413.9548 414.6041 0.0984 -1.0000 -1.0000 5655837 1576724203.00 151.5120 60.0036 32.0000 1.9673 1.9698 413.9984 414.6477 0.0984 -1.0000 -1.0000 5655900 1576724203.10 151.5120 60.0036 32.0000 1.9681 1.9706 413.9352 414.5849 0.0984 -1.0000 -1.0000 5655962 1576724203.20 151.5120 60.0036 32.0000 1.9677 1.9702 413.9092 414.5590 0.0985 -1.0000 -1.0000 5656369 1576724203.30 151.5120 60.0036 32.0000 1.9682 1.9707 413.9580 414.6082 0.0985 -1.0000 -1.0000 5656431 1576724203.40 151.5186 60.0036 32.0000 1.9676 1.9701 414.0433 414.6922 0.0983 -1.0000 -1.0000 5656494 1576724203.50 151.5211 60.0036 32.0000 1.9682 1.9707 413.9661 414.6143 0.0982 -1.0000 -1.0000 5656572 1576724203.60 151.5211 60.0036 32.0000 1.9677 1.9702 413.9893 414.6383 0.0984 -1.0000 -1.0000 5656634 1576724203.70 151.5211 60.0036 32.0000 1.9681 1.9707 413.9407 414.5920 0.0986 -1.0000 -1.0000 5656853 1576724203.80 151.5211 60.0036 32.0000 1.9678 1.9703 413.9711 414.6211 0.0985 -1.0000 -1.0000 5656931 1576724203.90 151.5211 60.0036 32.0000 1.9684 1.9710 414.0367 414.6857 0.0983 -1.0000 -1.0000 5656994 1576724204.00 151.5211 60.0036 32.0000 1.9683 1.9709 413.9585 414.6083 0.0985 -1.0000 -1.0000 5657056 1576724204.10 151.5211 60.0036 32.0000 1.9677 1.9702 413.9121 414.5621 0.0985 -1.0000 -1.0000 5657134 1576724204.20 151.5116 60.0036 32.0000 1.9680 1.9705 414.0182 414.6682 0.0985 -1.0000 -1.0000 5657369 1576724204.30 151.5116 60.0036 32.0000 1.9679 1.9704 413.9726 414.6224 0.0985 -1.0000 -1.0000 5657431 1576724204.40 151.5116 60.0036 32.0000 1.9676 1.9701 413.9658 414.6163 0.0986 -1.0000 -1.0000 5657494 1576724204.50 151.4964 60.0036 32.0000 1.9675 1.9701 413.9756 414.6253 0.0984 -1.0000 -1.0000 5657556 1576724204.60 151.4964 60.0036 32.0000 1.9676 1.9701 414.0204 414.6699 0.0984 -1.0000 -1.0000 5657634 1576724204.70 151.4964 60.0036 32.0000 1.9679 1.9705 413.9607 414.6107 0.0986 -1.0000 -1.0000 5657853 1576724204.80 151.4964 60.0036 32.0000 1.9677 1.9702 413.9521 414.6028 0.0986 -1.0000 -1.0000 5657916 1576724204.90 151.4964 60.0036 32.0000 1.9679 1.9705 413.9176 414.5691 0.0986 -1.0000 -1.0000 5657994 1576724205.00 151.4964 60.0036 32.0000 1.9688 1.9713 413.9945 414.6445 0.0985 -1.0000 -1.0000 5658056 1576724205.10 151.4838 60.0034 32.0000 1.9679 1.9704 413.9996 414.6489 0.0983 -1.0000 -1.0000 5658119 1576724205.20 151.4838 60.0034 32.0000 1.9680 1.9705 413.9929 414.6415 0.0983 -1.0000 -1.0000 5658197 1576724205.30 151.4838 60.0034 32.0000 1.9682 1.9708 413.9984 414.6477 0.0984 -1.0000 -1.0000 5658259 1576724205.40 151.4838 60.0034 32.0000 1.9672 1.9697 413.9392 414.5888 0.0984 -1.0000 -1.0000 5658322 1576724205.50 151.4838 60.0034 32.0000 1.9676 1.9702 413.9304 414.5823 0.0987 -1.0000 -1.0000 5658400 1576724205.60 151.4838 60.0034 32.0000 1.9682 1.9708 413.9678 414.6182 0.0985 -1.0000 -1.0000 5658462 1576724205.70 151.5040 60.0034 32.0000 1.9682 1.9707 413.9297 414.5796 0.0985 -1.0000 -1.0000 5658900 1576724205.80 151.5040 60.0034 32.0000 1.9680 1.9706 414.0284 414.6778 0.0983 -1.0000 -1.0000 5658962 1576724205.90 151.5040 60.0034 32.0000 1.9685 1.9711 414.0384 414.6874 0.0984 -1.0000 -1.0000 5659025 1576724206.00 151.5040 60.0034 32.0000 1.9678 1.9704 413.9528 414.6030 0.0985 -1.0000 -1.0000 5659087 1576724206.10 151.5040 60.0034 32.0000 1.9677 1.9702 413.9724 414.6226 0.0985 -1.0000 -1.0000 5659166 1576724206.20 151.5081 60.0034 32.0000 1.9683 1.9709 413.9716 414.6218 0.0985 -1.0000 -1.0000 5659603 1576724206.30 151.5081 60.0034 32.0000 1.9679 1.9704 413.9147 414.5648 0.0985 -1.0000 -1.0000 5659666 1576724206.40 151.5081 60.0034 32.0000 1.9677 1.9703 413.9484 414.5972 0.0984 -1.0000 -1.0000 5659728 1576724206.50 151.5081 60.0034 32.0000 1.9680 1.9706 413.9488 414.5993 0.0985 -1.0000 -1.0000 5659791 1576724206.60 151.5081 60.0034 32.0000 1.9677 1.9702 413.9408 414.5908 0.0985 -1.0000 -1.0000 5659869 1576724206.70 151.5081 60.0034 32.0000 1.9671 1.9697 413.9158 414.5656 0.0985 -1.0000 -1.0000 5659931 1576724206.80 151.5081 60.0034 32.0000 1.9675 1.9701 413.9476 414.5978 0.0985 -1.0000 -1.0000 5659994 1576724206.90 151.5154 60.0034 32.0000 1.9678 1.9703 413.9786 414.6291 0.0985 -1.0000 -1.0000 5700072 1576724207.00 151.5154 60.0034 32.0000 1.9684 1.9709 413.9324 414.5819 0.0984 -1.0000 -1.0000 5700134 1576724207.10 151.5154 60.0034 32.0000 1.9679 1.9704 413.9326 414.5822 0.0984 -1.0000 -1.0000 5700197 1576724207.20 151.5154 60.0034 32.0000 1.9678 1.9704 413.9571 414.6074 0.0985 -1.0000 -1.0000 5700275 1576724207.30 151.4772 60.0034 32.0000 1.9678 1.9704 413.9405 414.5906 0.0985 -1.0000 -1.0000 5700337 1576724207.40 151.4772 60.0034 32.0000 1.9676 1.9701 413.8866 414.5362 0.0984 -1.0000 -1.0000 5700400 1576724207.50 151.4772 60.0034 32.0000 1.9675 1.9700 413.8776 414.5271 0.0985 -1.0000 -1.0000 5700462 1576724207.60 151.4772 60.0034 32.0000 1.9679 1.9705 413.9958 414.6461 0.0985 -1.0000 -1.0000 5700525 1576724207.70 151.4772 60.0034 32.0000 1.9684 1.9710 413.9303 414.5801 0.0985 -1.0000 -1.0000 5700587 1576724207.80 151.5129 60.0034 32.0000 1.9679 1.9705 413.9116 414.5617 0.0985 -1.0000 -1.0000 5701244 1576724207.90 151.5157 60.0034 32.0000 1.9678 1.9704 413.9496 414.5996 0.0985 -1.0000 -1.0000 5701306 1576724208.00 151.5157 60.0034 32.0000 1.9680 1.9705 413.9380 414.5877 0.0984 -1.0000 -1.0000 5701369 1576724208.10 151.5157 60.0034 32.0000 1.9675 1.9700 413.9645 414.6145 0.0985 -1.0000 -1.0000 5701447 1576724208.20 151.5157 60.0034 32.0000 1.9678 1.9703 413.8885 414.5384 0.0984 -1.0000 -1.0000 5701509 1576724208.30 151.5157 60.0034 32.0000 1.9678 1.9703 413.9491 414.5983 0.0984 -1.0000 -1.0000 5701588 1576724208.40 151.5135 60.0034 32.0000 1.9672 1.9697 413.9279 414.5775 0.0985 -1.0000 -1.0000 5701634 1576724208.50 151.4969 60.0034 32.0000 1.9674 1.9700 413.9425 414.5930 0.0986 -1.0000 -1.0000 5701697 1576724208.60 151.4969 60.0034 32.0000 1.9679 1.9704 413.9695 414.6199 0.0985 -1.0000 -1.0000 5701775 1576724208.70 151.4969 60.0034 32.0000 1.9681 1.9707 413.9551 414.6062 0.0987 -1.0000 -1.0000 5701837 1576724208.80 151.4969 60.0034 32.0000 1.9679 1.9704 413.9448 414.5960 0.0987 -1.0000 -1.0000 5701900 1576724208.90 151.4969 60.0034 32.0000 1.9680 1.9706 413.9753 414.6254 0.0984 -1.0000 -1.0000 5701978 1576724209.00 151.4934 60.0034 32.0000 1.9672 1.9698 413.8767 414.5266 0.0985 -1.0000 -1.0000 5702041 1576724209.10 151.4932 60.0034 32.0000 1.9675 1.9701 413.9816 414.6316 0.0985 -1.0000 -1.0000 5702103 1576724209.20 151.4932 60.0034 32.0000 1.9676 1.9701 413.9789 414.6285 0.0984 -1.0000 -1.0000 5702181 1576724209.30 151.4932 60.0034 32.0000 1.9677 1.9703 413.9120 414.5608 0.0983 -1.0000 -1.0000 5702244 1576724209.40 151.4932 60.0034 32.0000 1.9673 1.9699 413.9159 414.5663 0.0985 -1.0000 -1.0000 5702619 1576724209.50 151.4932 60.0034 32.0000 1.9670 1.9696 413.9385 414.5880 0.0983 -1.0000 -1.0000 5702697 1576724209.60 151.4932 60.0034 32.0000 1.9674 1.9700 413.9630 414.6131 0.0986 -1.0000 -1.0000 5702759 1576724209.70 151.4932 60.0034 32.0000 1.9676 1.9702 413.9881 414.6380 0.0984 -1.0000 -1.0000 5702822 1576724209.80 151.4932 60.0034 32.0000 1.9674 1.9700 413.9089 414.5593 0.0987 -1.0000 -1.0000 5702884 1576724209.90 151.4932 60.0034 32.0000 1.9676 1.9702 413.9747 414.6249 0.0984 -1.0000 -1.0000 5703166 1576724210.00 151.4932 60.0034 32.0000 1.9678 1.9704 413.9304 414.5809 0.0986 -1.0000 -1.0000 5703228 1576724210.10 151.4785 60.0041 32.0000 1.9674 1.9699 413.9271 414.5779 0.0986 -1.0000 -1.0000 5703306 1576724210.20 151.4785 60.0041 32.0000 1.9676 1.9701 413.8490 414.5006 0.0987 -1.0000 -1.0000 5703369 1576724210.30 151.4785 60.0041 32.0000 1.9671 1.9697 413.8791 414.5296 0.0985 -1.0000 -1.0000 5703447 1576724210.40 151.4785 60.0041 32.0000 1.9675 1.9701 413.9217 414.5712 0.0984 -1.0000 -1.0000 5703619 1576724210.50 151.4785 60.0041 32.0000 1.9678 1.9703 413.9114 414.5615 0.0985 -1.0000 -1.0000 5703681 1576724210.60 151.4785 60.0041 32.0000 1.9679 1.9705 413.8842 414.5346 0.0986 -1.0000 -1.0000 5703744 1576724210.70 151.4785 60.0041 32.0000 1.9682 1.9708 413.9089 414.5596 0.0986 -1.0000 -1.0000 5703806 1576724210.80 151.4793 60.0041 32.0000 1.9672 1.9698 413.9447 414.5948 0.0985 -1.0000 -1.0000 5703884 1576724210.90 151.4793 60.0041 32.0000 1.9675 1.9700 413.9603 414.6103 0.0985 -1.0000 -1.0000 5704119 1576724211.00 151.4793 60.0041 32.0000 1.9680 1.9705 413.9436 414.5940 0.0986 -1.0000 -1.0000 5704181 1576724211.10 151.4793 60.0041 32.0000 1.9684 1.9710 413.9233 414.5741 0.0986 -1.0000 -1.0000 5704244 1576724211.20 151.4793 60.0041 32.0000 1.9681 1.9706 413.9170 414.5671 0.0985 -1.0000 -1.0000 5704322 1576724211.30 151.4725 60.0041 32.0000 1.9674 1.9700 413.9303 414.5805 0.0985 -1.0000 -1.0000 5704384 1576724211.40 151.4369 60.0041 32.0000 1.9676 1.9702 413.9221 414.5719 0.0984 -1.0000 -1.0000 5704603 1576724211.50 151.4369 60.0041 32.0000 1.9670 1.9696 413.9389 414.5895 0.0986 -1.0000 -1.0000 5704681 1576724211.60 151.4369 60.0041 32.0000 1.9675 1.9701 413.9492 414.5999 0.0986 -1.0000 -1.0000 5704744 1576724211.70 151.4369 60.0041 32.0000 1.9675 1.9701 413.9434 414.5942 0.0987 -1.0000 -1.0000 5704806 1576724211.80 151.4369 60.0041 32.0000 1.9673 1.9699 413.8619 414.5118 0.0985 -1.0000 -1.0000 5704884 1576724211.90 151.4650 60.0041 32.0000 1.9681 1.9706 413.9218 414.5719 0.0985 -1.0000 -1.0000 5705119 1576724212.00 151.4822 60.0041 32.0000 1.9675 1.9700 413.9619 414.6125 0.0986 -1.0000 -1.0000 5705181 1576724212.10 151.4822 60.0041 32.0000 1.9681 1.9707 413.9378 414.5878 0.0985 -1.0000 -1.0000 5705259 1576724212.20 151.4822 60.0041 32.0000 1.9678 1.9703 413.9250 414.5750 0.0984 -1.0000 -1.0000 5705322 1576724212.30 151.4822 60.0041 32.0000 1.9674 1.9699 413.9164 414.5662 0.0985 -1.0000 -1.0000 5705400 1576724212.40 151.4822 60.0041 32.0000 1.9676 1.9701 413.8769 414.5266 0.0985 -1.0000 -1.0000 5705462 1576724212.50 151.4807 60.0041 32.0000 1.9672 1.9697 413.9221 414.5725 0.0986 -1.0000 -1.0000 5705525 1576724212.60 151.4807 60.0041 32.0000 1.9673 1.9698 413.9405 414.5912 0.0986 -1.0000 -1.0000 5705587 1576724212.70 151.4807 60.0041 32.0000 1.9679 1.9705 413.9404 414.5909 0.0986 -1.0000 -1.0000 5705650 1576724212.80 151.4807 60.0041 32.0000 1.9682 1.9708 413.9788 414.6292 0.0985 -1.0000 -1.0000 5705713 1576724212.90 151.4807 60.0041 32.0000 1.9677 1.9702 414.0061 414.6563 0.0985 -1.0000 -1.0000 5705791 1576724213.00 151.4666 60.0041 32.0000 1.9678 1.9703 413.9356 414.5863 0.0986 -1.0000 -1.0000 5705869 1576724213.10 151.4666 60.0041 32.0000 1.9677 1.9702 413.9201 414.5708 0.0986 -1.0000 -1.0000 5705931 1576724213.20 151.4666 60.0041 32.0000 1.9678 1.9703 413.9703 414.6211 0.0986 -1.0000 -1.0000 5706010 1576724213.30 151.4666 60.0041 32.0000 1.9678 1.9704 414.0327 414.6829 0.0985 -1.0000 -1.0000 5706072 1576724213.40 151.4666 60.0041 32.0000 1.9678 1.9703 413.9287 414.5794 0.0986 -1.0000 -1.0000 5706134 1576724213.50 151.4794 60.0041 32.0000 1.9676 1.9702 413.9161 414.5668 0.0986 -1.0000 -1.0000 5706462 1576724213.60 151.4794 60.0041 32.0000 1.9674 1.9699 413.8989 414.5493 0.0986 -1.0000 -1.0000 5706525 1576724213.70 151.4794 60.0041 32.0000 1.9674 1.9700 414.0152 414.6661 0.0986 -1.0000 -1.0000 5706587 1576724213.80 151.4794 60.0041 32.0000 1.9676 1.9702 413.9037 414.5539 0.0985 -1.0000 -1.0000 5706650 1576724213.90 151.4794 60.0041 32.0000 1.9677 1.9702 413.9639 414.6144 0.0986 -1.0000 -1.0000 5706728 1576724214.00 151.4794 60.0041 32.0000 1.9676 1.9701 414.0098 414.6604 0.0986 -1.0000 -1.0000 5706962 1576724214.10 151.5402 60.0041 32.0000 1.9681 1.9706 414.0137 414.6639 0.0985 -1.0000 -1.0000 5707041 1576724214.20 151.5402 60.0041 32.0000 1.9681 1.9707 414.0171 414.6676 0.0986 -1.0000 -1.0000 5707103 1576724214.30 151.5402 60.0041 32.0000 1.9684 1.9709 413.9875 414.6385 0.0987 -1.0000 -1.0000 5707166 1576724214.40 151.5402 60.0041 32.0000 1.9680 1.9705 414.0158 414.6676 0.0988 -1.0000 -1.0000 5707228 1576724214.50 151.5402 60.0041 32.0000 1.9680 1.9705 413.9031 414.5534 0.0985 -1.0000 -1.0000 5707353 1576724214.60 151.5366 60.0040 32.0000 1.9675 1.9701 414.0410 414.6906 0.0984 -1.0000 -1.0000 5707431 1576724214.70 151.5296 60.0038 32.0000 1.9673 1.9698 413.9744 414.6247 0.0986 -1.0000 -1.0000 5707494 1576724214.80 151.5296 60.0038 32.0000 1.9680 1.9706 414.0262 414.6771 0.0986 -1.0000 -1.0000 5707556 1576724214.90 151.5296 60.0038 32.0000 1.9684 1.9710 413.9633 414.6133 0.0985 -1.0000 -1.0000 5707634 1576724215.00 151.5296 60.0038 32.0000 1.9682 1.9707 413.9524 414.6027 0.0986 -1.0000 -1.0000 5707884 1576724215.10 151.5296 60.0038 32.0000 1.9675 1.9700 414.0353 414.6859 0.0986 -1.0000 -1.0000 5707947 1576724215.20 151.4940 60.0038 32.0000 1.9682 1.9708 413.9842 414.6349 0.0986 -1.0000 -1.0000 5708010 1576724215.30 151.4900 60.0038 32.0000 1.9679 1.9705 413.9608 414.6113 0.0986 -1.0000 -1.0000 5708072 1576724215.40 151.4900 60.0038 32.0000 1.9679 1.9704 413.9009 414.5520 0.0986 -1.0000 -1.0000 5708134 1576724215.50 151.4900 60.0038 32.0000 1.9671 1.9697 413.9249 414.5744 0.0984 -1.0000 -1.0000 5708369 1576724215.60 151.4900 60.0038 32.0000 1.9672 1.9698 413.9672 414.6180 0.0986 -1.0000 -1.0000 5708431 1576724215.70 151.4900 60.0038 32.0000 1.9677 1.9703 414.0093 414.6601 0.0986 -1.0000 -1.0000 5708494 1576724215.80 151.4900 60.0038 32.0000 1.9678 1.9704 413.9714 414.6215 0.0985 -1.0000 -1.0000 5708572 1576724215.90 151.5191 60.0038 32.0000 1.9676 1.9702 414.0437 414.6937 0.0985 -1.0000 -1.0000 5708634 1576724216.00 151.5191 60.0038 32.0000 1.9677 1.9702 414.0252 414.6753 0.0985 -1.0000 -1.0000 5708869 1576724216.10 151.5191 60.0038 32.0000 1.9674 1.9699 413.9499 414.6001 0.0986 -1.0000 -1.0000 5708947 1576724216.20 151.5191 60.0038 32.0000 1.9675 1.9701 413.9784 414.6282 0.0985 -1.0000 -1.0000 5709009 1576724216.30 151.5112 60.0038 32.0000 1.9678 1.9703 413.9669 414.6176 0.0986 -1.0000 -1.0000 5709087 1576724216.40 151.4832 60.0038 32.0000 1.9676 1.9702 413.9968 414.6472 0.0985 -1.0000 -1.0000 5709150 1576724216.50 151.4832 60.0038 32.0000 1.9677 1.9702 414.0137 414.6631 0.0984 -1.0000 -1.0000 5709384 1576724216.60 151.4832 60.0038 32.0000 1.9676 1.9702 413.8888 414.5385 0.0984 -1.0000 -1.0000 5709447 1576724216.70 151.4832 60.0038 32.0000 1.9680 1.9706 413.9717 414.6212 0.0985 -1.0000 -1.0000 5709510 1576724216.80 151.4832 60.0038 32.0000 1.9673 1.9699 414.0515 414.7017 0.0985 -1.0000 -1.0000 5709587 1576724216.90 151.4651 60.0038 32.0000 1.9678 1.9704 413.9978 414.6473 0.0984 -1.0000 -1.0000 5709650 1576724217.00 151.4651 60.0038 32.0000 1.9683 1.9708 414.0308 414.6801 0.0984 -1.0000 -1.0000 5709884 1576724217.10 151.4651 60.0038 32.0000 1.9679 1.9704 414.0434 414.6930 0.0984 -1.0000 -1.0000 5709947 1576724217.20 151.4651 60.0038 32.0000 1.9671 1.9696 414.0131 414.6633 0.0985 -1.0000 -1.0000 5710025 1576724217.30 151.4651 60.0038 32.0000 1.9675 1.9700 414.0302 414.6803 0.0985 -1.0000 -1.0000 5710087 1576724217.40 151.4998 60.0038 32.0000 1.9680 1.9706 413.9933 414.6443 0.0987 -1.0000 -1.0000 5710150 1576724217.50 151.5071 60.0038 32.0000 1.9680 1.9706 414.0182 414.6695 0.0986 -1.0000 -1.0000 5710400 1576724217.60 151.5071 60.0038 32.0000 1.9670 1.9695 413.9066 414.5564 0.0984 -1.0000 -1.0000 5710462 1576724217.70 151.5071 60.0038 32.0000 1.9675 1.9700 413.8590 414.5088 0.0985 -1.0000 -1.0000 5710525 1576724217.80 151.5071 60.0038 32.0000 1.9682 1.9708 414.0327 414.6829 0.0985 -1.0000 -1.0000 5710587 1576724217.90 151.5071 60.0038 32.0000 1.9680 1.9705 414.0266 414.6771 0.0986 -1.0000 -1.0000 5710650 1576724218.00 151.5177 60.0038 32.0000 1.9678 1.9703 414.0293 414.6795 0.0985 -1.0000 -1.0000 5710713 1576724218.10 151.5177 60.0038 32.0000 1.9680 1.9705 413.9790 414.6285 0.0985 -1.0000 -1.0000 5711384 1576724218.20 151.5177 60.0038 32.0000 1.9682 1.9707 413.9203 414.5705 0.0985 -1.0000 -1.0000 5711447 1576724218.30 151.5177 60.0038 32.0000 1.9680 1.9705 414.0181 414.6679 0.0985 -1.0000 -1.0000 5711510 1576724218.40 151.5177 60.0038 32.0000 1.9679 1.9705 413.9573 414.6072 0.0985 -1.0000 -1.0000 5711587 1576724218.50 151.5008 60.0038 32.0000 1.9676 1.9701 413.9828 414.6332 0.0985 -1.0000 -1.0000 5711650 1576724218.60 151.5002 60.0038 32.0000 1.9674 1.9700 413.9889 414.6386 0.0984 -1.0000 -1.0000 5711728 1576724218.70 151.5002 60.0038 32.0000 1.9676 1.9701 414.0356 414.6858 0.0985 -1.0000 -1.0000 5711791 1576724218.80 151.5002 60.0038 32.0000 1.9681 1.9707 413.9834 414.6332 0.0985 -1.0000 -1.0000 5711853 1576724218.90 151.5002 60.0038 32.0000 1.9682 1.9707 413.9527 414.6019 0.0984 -1.0000 -1.0000 5711916 1576724219.00 151.4908 60.0038 32.0000 1.9684 1.9710 414.0255 414.6755 0.0984 -1.0000 -1.0000 5711978 1576724219.10 151.4751 60.0038 32.0000 1.9683 1.9708 413.9889 414.6389 0.0985 -1.0000 -1.0000 5712041 1576724219.20 151.4751 60.0038 32.0000 1.9681 1.9706 414.0182 414.6670 0.0984 -1.0000 -1.0000 5712119 1576724219.30 151.4751 60.0038 32.0000 1.9681 1.9706 414.0369 414.6879 0.0986 -1.0000 -1.0000 5712181 1576724219.40 151.4751 60.0038 32.0000 1.9673 1.9698 414.0071 414.6576 0.0985 -1.0000 -1.0000 5712244 1576724219.50 151.4751 60.0038 32.0000 1.9678 1.9703 414.0179 414.6687 0.0986 -1.0000 -1.0000 5712322 1576724219.60 151.4999 60.0038 32.0000 1.9681 1.9707 413.9048 414.5547 0.0985 -1.0000 -1.0000 5712384 1576724219.70 151.4999 60.0038 32.0000 1.9682 1.9707 413.9691 414.6194 0.0986 -1.0000 -1.0000 5712447 1576724219.80 151.4999 60.0038 32.0000 1.9679 1.9704 413.9566 414.6069 0.0985 -1.0000 -1.0000 5712509 1576724219.90 151.4999 60.0038 32.0000 1.9678 1.9704 414.0516 414.7015 0.0985 -1.0000 -1.0000 5712572 1576724220.00 151.4999 60.0038 32.0000 1.9677 1.9702 414.0301 414.6810 0.0986 -1.0000 -1.0000 5712634 1576724220.10 151.5111 60.0036 32.0000 1.9676 1.9702 414.0234 414.6727 0.0984 -1.0000 -1.0000 5713103 1576724220.20 151.5177 60.0035 32.0000 1.9679 1.9705 413.9935 414.6439 0.0985 -1.0000 -1.0000 5713166 1576724220.30 151.5177 60.0035 32.0000 1.9678 1.9703 413.9427 414.5928 0.0985 -1.0000 -1.0000 5713244 1576724220.40 151.5177 60.0035 32.0000 1.9683 1.9708 413.9758 414.6263 0.0985 -1.0000 -1.0000 5713322 1576724220.50 151.5177 60.0035 32.0000 1.9680 1.9705 413.9942 414.6436 0.0984 -1.0000 -1.0000 5713384 1576724220.60 151.5177 60.0035 32.0000 1.9678 1.9704 414.0358 414.6859 0.0985 -1.0000 -1.0000 5713619 1576724220.70 151.5177 60.0035 32.0000 1.9674 1.9699 413.9153 414.5659 0.0986 -1.0000 -1.0000 5713681 1576724220.80 151.5177 60.0035 32.0000 1.9670 1.9696 413.9523 414.6027 0.0985 -1.0000 -1.0000 5713744 1576724220.90 151.4854 60.0035 32.0000 1.9672 1.9697 413.9423 414.5926 0.0985 -1.0000 -1.0000 5713822 1576724221.00 151.4854 60.0035 32.0000 1.9672 1.9697 413.9473 414.5973 0.0985 -1.0000 -1.0000 5713884 1576724221.10 151.4854 60.0035 32.0000 1.9684 1.9710 413.9199 414.5693 0.0984 -1.0000 -1.0000 5714119 1576724221.20 151.4854 60.0035 32.0000 1.9679 1.9704 413.9860 414.6347 0.0983 -1.0000 -1.0000 5714181 1576724221.30 151.4854 60.0035 32.0000 1.9680 1.9705 413.9877 414.6377 0.0985 -1.0000 -1.0000 5714244 1576724221.40 151.4915 60.0035 32.0000 1.9679 1.9705 413.9393 414.5898 0.0986 -1.0000 -1.0000 5714306 1576724221.50 151.4915 60.0035 32.0000 1.9678 1.9703 413.9566 414.6068 0.0985 -1.0000 -1.0000 5714384 1576724221.60 151.4915 60.0035 32.0000 1.9670 1.9695 413.9370 414.5873 0.0985 -1.0000 -1.0000 5714447 1576724221.70 151.4915 60.0035 32.0000 1.9674 1.9699 413.9215 414.5720 0.0986 -1.0000 -1.0000 5714619 1576724221.80 151.4915 60.0035 32.0000 1.9672 1.9697 413.9602 414.6108 0.0985 -1.0000 -1.0000 5714697 1576724221.90 151.4645 60.0035 32.0000 1.9675 1.9700 413.8805 414.5306 0.0986 -1.0000 -1.0000 5714759 1576724222.00 151.4559 60.0035 32.0000 1.9675 1.9701 413.9524 414.6032 0.0986 -1.0000 -1.0000 5714822 1576724222.10 151.4559 60.0035 32.0000 1.9678 1.9704 414.0162 414.6670 0.0986 -1.0000 -1.0000 5714900 1576724222.20 151.4559 60.0035 32.0000 1.9672 1.9698 413.8877 414.5380 0.0986 -1.0000 -1.0000 5715119 1576724222.30 151.4559 60.0035 32.0000 1.9681 1.9707 413.9420 414.5915 0.0983 -1.0000 -1.0000 5715197 1576724222.40 151.4568 60.0035 32.0000 1.9678 1.9703 413.9596 414.6097 0.0985 -1.0000 -1.0000 5715259 1576724222.50 151.4648 60.0035 32.0000 1.9676 1.9702 413.9529 414.6035 0.0985 -1.0000 -1.0000 5715322 1576724222.60 151.4648 60.0035 32.0000 1.9674 1.9699 413.9610 414.6109 0.0985 -1.0000 -1.0000 5715400 1576724222.70 151.4648 60.0035 32.0000 1.9673 1.9699 413.9582 414.6092 0.0986 -1.0000 -1.0000 5715619 1576724222.80 151.4648 60.0035 32.0000 1.9675 1.9701 414.0010 414.6511 0.0986 -1.0000 -1.0000 5715681 1576724222.90 151.4648 60.0035 32.0000 1.9676 1.9701 413.9648 414.6145 0.0984 -1.0000 -1.0000 5715759 1576724223.00 151.5052 60.0035 32.0000 1.9678 1.9703 413.9702 414.6205 0.0986 -1.0000 -1.0000 5715822 1576724223.10 151.5052 60.0035 32.0000 1.9685 1.9710 413.9703 414.6216 0.0986 -1.0000 -1.0000 5715884 1576724223.20 151.5052 60.0035 32.0000 1.9681 1.9707 413.9891 414.6404 0.0987 -1.0000 -1.0000 5716744 1576724223.30 151.5052 60.0035 32.0000 1.9674 1.9700 414.0208 414.6697 0.0984 -1.0000 -1.0000 5716806 1576724223.40 151.5052 60.0035 32.0000 1.9682 1.9708 413.9864 414.6370 0.0986 -1.0000 -1.0000 5716931 1576724223.50 151.4953 60.0035 32.0000 1.9679 1.9705 413.9941 414.6445 0.0985 -1.0000 -1.0000 5717009 1576724223.60 151.4772 60.0035 32.0000 1.9688 1.9714 413.9416 414.5922 0.0985 -1.0000 -1.0000 5717072 1576724223.70 151.4772 60.0035 32.0000 1.9678 1.9704 413.9140 414.5641 0.0985 -1.0000 -1.0000 5717134 1576724223.80 151.4772 60.0035 32.0000 1.9680 1.9705 413.8894 414.5411 0.0988 -1.0000 -1.0000 5717213 1576724223.90 151.4772 60.0035 32.0000 1.9677 1.9702 413.9648 414.6149 0.0985 -1.0000 -1.0000 5717259 1576724224.00 151.4772 60.0035 32.0000 1.9677 1.9703 413.9887 414.6396 0.0987 -1.0000 -1.0000 5717322 1576724224.10 151.4624 60.0035 32.0000 1.9679 1.9705 413.9538 414.6055 0.0987 -1.0000 -1.0000 5717400 1576724224.20 151.4624 60.0035 32.0000 1.9676 1.9702 413.8987 414.5495 0.0987 -1.0000 -1.0000 5717462 1576724224.30 151.4624 60.0035 32.0000 1.9675 1.9701 413.9376 414.5885 0.0986 -1.0000 -1.0000 5717541 1576724224.40 151.4624 60.0035 32.0000 1.9677 1.9703 413.9211 414.5720 0.0986 -1.0000 -1.0000 5717603 1576724224.50 151.4624 60.0035 32.0000 1.9681 1.9707 413.9511 414.6020 0.0986 -1.0000 -1.0000 5717666 1576724224.60 151.4718 60.0035 32.0000 1.9677 1.9703 413.9136 414.5650 0.0987 -1.0000 -1.0000 5717744 1576724224.70 151.4860 60.0036 32.0000 1.9679 1.9705 413.9542 414.6048 0.0987 -1.0000 -1.0000 5717869 1576724224.80 151.4860 60.0036 32.0000 1.9687 1.9712 414.0370 414.6893 0.0988 -1.0000 -1.0000 5717931 1576724224.90 151.4860 60.0036 32.0000 1.9681 1.9706 414.0085 414.6599 0.0986 -1.0000 -1.0000 5718010 1576724225.00 151.4860 60.0036 32.0000 1.9679 1.9705 413.9380 414.5899 0.0988 -1.0000 -1.0000 5718072 1576724225.10 151.4860 60.0036 32.0000 1.9685 1.9710 413.9550 414.6063 0.0987 -1.0000 -1.0000 5718134 1576724225.20 151.4665 60.0036 32.0000 1.9667 1.9693 413.9288 414.5805 0.0988 -1.0000 -1.0000 5718197 1576724225.30 151.4665 60.0036 32.0000 1.9678 1.9703 413.9206 414.5713 0.0987 -1.0000 -1.0000 5718884 1576724225.40 151.4665 60.0036 32.0000 1.9679 1.9704 413.9474 414.5985 0.0986 -1.0000 -1.0000 5718947 1576724225.50 151.4665 60.0036 32.0000 1.9671 1.9697 413.9231 414.5740 0.0987 -1.0000 -1.0000 5719025 1576724225.60 151.4665 60.0036 32.0000 1.9677 1.9702 413.9389 414.5892 0.0985 -1.0000 -1.0000 5719087 1576724225.70 151.4572 60.0036 32.0000 1.9681 1.9706 413.8962 414.5463 0.0986 -1.0000 -1.0000 5719134 1576724225.80 151.4567 60.0036 32.0000 1.9680 1.9705 413.9975 414.6492 0.0988 -1.0000 -1.0000 5719213 1576724225.90 151.4567 60.0036 32.0000 1.9673 1.9699 413.9094 414.5602 0.0986 -1.0000 -1.0000 5719275 1576724226.00 151.4567 60.0036 32.0000 1.9675 1.9701 413.8777 414.5288 0.0987 -1.0000 -1.0000 5719337 1576724226.10 151.4567 60.0036 32.0000 1.9683 1.9708 413.9254 414.5772 0.0988 -1.0000 -1.0000 5719416 1576724226.20 151.4567 60.0036 32.0000 1.9679 1.9705 413.9789 414.6304 0.0987 -1.0000 -1.0000 5719478 1576724226.30 151.5200 60.0036 32.0000 1.9686 1.9711 414.0371 414.6889 0.0987 -1.0000 -1.0000 5719556 1576724226.40 151.5200 60.0036 32.0000 1.9678 1.9704 414.0237 414.6752 0.0987 -1.0000 -1.0000 5719619 1576724226.50 151.5200 60.0036 32.0000 1.9676 1.9702 413.9892 414.6408 0.0987 -1.0000 -1.0000 5719681 1576724226.60 151.5200 60.0036 32.0000 1.9677 1.9702 413.9928 414.6437 0.0986 -1.0000 -1.0000 5719744 1576724226.70 151.5200 60.0036 32.0000 1.9678 1.9703 414.0060 414.6576 0.0988 -1.0000 -1.0000 5719822 1576724226.80 151.5279 60.0036 32.0000 1.9675 1.9701 413.9499 414.6024 0.0989 -1.0000 -1.0000 5719869 1576724226.90 151.5279 60.0036 32.0000 1.9677 1.9702 413.9123 414.5642 0.0987 -1.0000 -1.0000 5719947 1576724227.00 151.5279 60.0036 32.0000 1.9680 1.9706 413.9815 414.6324 0.0986 -1.0000 -1.0000 5720010 1576724227.10 151.5279 60.0036 32.0000 1.9683 1.9708 413.9661 414.6174 0.0987 -1.0000 -1.0000 5720072 1576724227.20 151.5279 60.0036 32.0000 1.9685 1.9710 413.9663 414.6178 0.0987 -1.0000 -1.0000 5720150 1576724227.30 151.5279 60.0036 32.0000 1.9676 1.9701 413.9502 414.6010 0.0986 -1.0000 -1.0000 5720384 1576724227.40 151.5327 60.0036 32.0000 1.9676 1.9701 413.9221 414.5742 0.0988 -1.0000 -1.0000 5720462 1576724227.50 151.5432 60.0036 32.0000 1.9683 1.9709 413.9616 414.6128 0.0987 -1.0000 -1.0000 5720525 1576724227.60 151.5432 60.0036 32.0000 1.9685 1.9710 413.9788 414.6302 0.0986 -1.0000 -1.0000 5720587 1576724227.70 151.5432 60.0036 32.0000 1.9685 1.9710 413.9733 414.6243 0.0986 -1.0000 -1.0000 5720650 1576724227.80 151.5432 60.0036 32.0000 1.9677 1.9702 413.9951 414.6465 0.0987 -1.0000 -1.0000 5720728 1576724227.90 151.5432 60.0036 32.0000 1.9680 1.9706 413.9981 414.6494 0.0986 -1.0000 -1.0000 5720791 1576724228.00 151.4911 60.0036 32.0000 1.9679 1.9705 413.9038 414.5554 0.0987 -1.0000 -1.0000 5720853 1576724228.10 151.4911 60.0036 32.0000 1.9672 1.9698 413.9092 414.5608 0.0988 -1.0000 -1.0000 5720916 1576724228.20 151.4911 60.0036 32.0000 1.9677 1.9703 413.9558 414.6075 0.0987 -1.0000 -1.0000 5720978 1576724228.30 151.4911 60.0036 32.0000 1.9677 1.9702 414.0110 414.6622 0.0986 -1.0000 -1.0000 5721056 1576724228.40 151.4911 60.0036 32.0000 1.9677 1.9703 414.0000 414.6510 0.0987 -1.0000 -1.0000 5721634 1576724228.50 151.4900 60.0036 32.0000 1.9679 1.9704 413.9423 414.5934 0.0987 -1.0000 -1.0000 5721697 1576724228.60 151.4897 60.0036 32.0000 1.9680 1.9705 413.9840 414.6357 0.0988 -1.0000 -1.0000 5721775 1576724228.70 151.4897 60.0036 32.0000 1.9677 1.9702 413.9759 414.6282 0.0989 -1.0000 -1.0000 5721837 1576724228.80 151.4897 60.0036 32.0000 1.9676 1.9702 413.9250 414.5771 0.0988 -1.0000 -1.0000 5721900 1576724228.90 151.4897 60.0036 32.0000 1.9683 1.9708 413.9538 414.6065 0.0989 -1.0000 -1.0000 5721978 1576724229.00 151.4897 60.0036 32.0000 1.9678 1.9703 413.9080 414.5595 0.0987 -1.0000 -1.0000 5722041 1576724229.10 151.5292 60.0036 32.0000 1.9679 1.9704 413.9437 414.5952 0.0987 -1.0000 -1.0000 5722103 1576724229.20 151.5292 60.0036 32.0000 1.9683 1.9708 413.9424 414.5935 0.0987 -1.0000 -1.0000 5722181 1576724229.30 151.5292 60.0036 32.0000 1.9685 1.9711 413.9678 414.6197 0.0987 -1.0000 -1.0000 5722228 1576724229.40 151.5292 60.0036 32.0000 1.9679 1.9705 413.9386 414.5907 0.0989 -1.0000 -1.0000 5722369 1576724229.50 151.5292 60.0036 32.0000 1.9677 1.9702 413.8893 414.5402 0.0986 -1.0000 -1.0000 5722431 1576724229.60 151.5235 60.0035 32.0000 1.9675 1.9701 413.9109 414.5621 0.0988 -1.0000 -1.0000 5722494 1576724229.70 151.5235 60.0035 32.0000 1.9681 1.9706 413.9545 414.6072 0.0989 -1.0000 -1.0000 5722572 1576724229.80 151.5235 60.0035 32.0000 1.9673 1.9699 413.9069 414.5589 0.0988 -1.0000 -1.0000 5722634 1576724229.90 151.5235 60.0035 32.0000 1.9676 1.9702 413.8566 414.5080 0.0988 -1.0000 -1.0000 5722884 1576724230.00 151.5235 60.0035 32.0000 1.9684 1.9709 413.9287 414.5806 0.0988 -1.0000 -1.0000 5722947 1576724230.10 151.5235 60.0035 32.0000 1.9676 1.9701 413.9345 414.5868 0.0989 -1.0000 -1.0000 5723009 1576724230.20 151.5224 60.0035 32.0000 1.9679 1.9704 413.9023 414.5538 0.0988 -1.0000 -1.0000 5723072 1576724230.30 151.4920 60.0035 32.0000 1.9668 1.9693 413.9047 414.5572 0.0988 -1.0000 -1.0000 5723150 1576724230.40 151.4920 60.0035 32.0000 1.9673 1.9698 413.9258 414.5777 0.0988 -1.0000 -1.0000 5723462 1576724230.50 151.4920 60.0035 32.0000 1.9677 1.9703 413.8956 414.5469 0.0987 -1.0000 -1.0000 5723541 1576724230.60 151.4920 60.0035 32.0000 1.9676 1.9701 413.9204 414.5718 0.0988 -1.0000 -1.0000 5723603 1576724230.70 151.4920 60.0035 32.0000 1.9677 1.9703 413.9450 414.5984 0.0991 -1.0000 -1.0000 5723666 1576724230.80 151.4818 60.0035 32.0000 1.9670 1.9696 413.9509 414.6028 0.0988 -1.0000 -1.0000 5723728 1576724230.90 151.4818 60.0035 32.0000 1.9681 1.9707 413.9486 414.6007 0.0988 -1.0000 -1.0000 5723806 1576724231.00 151.4818 60.0035 32.0000 1.9674 1.9699 413.9108 414.5621 0.0987 -1.0000 -1.0000 5724759 1576724231.10 151.4818 60.0035 32.0000 1.9673 1.9699 413.9149 414.5664 0.0988 -1.0000 -1.0000 5724822 1576724231.20 151.4818 60.0035 32.0000 1.9675 1.9700 413.9088 414.5609 0.0988 -1.0000 -1.0000 5724900 1576724231.30 151.4897 60.0035 32.0000 1.9676 1.9701 413.9421 414.5938 0.0988 -1.0000 -1.0000 5724962 1576724231.40 151.5066 60.0035 32.0000 1.9677 1.9702 413.9735 414.6266 0.0990 -1.0000 -1.0000 5725025 1576724231.50 151.5066 60.0035 32.0000 1.9679 1.9704 414.0029 414.6553 0.0987 -1.0000 -1.0000 5725087 1576724231.60 151.5066 60.0035 32.0000 1.9682 1.9708 413.9620 414.6145 0.0989 -1.0000 -1.0000 5725150 1576724231.70 151.5066 60.0035 32.0000 1.9678 1.9703 413.8873 414.5392 0.0989 -1.0000 -1.0000 5725213 1576724231.80 151.5066 60.0035 32.0000 1.9679 1.9704 413.9243 414.5767 0.0988 -1.0000 -1.0000 5725291 1576724231.90 151.5293 60.0035 32.0000 1.9679 1.9704 413.9850 414.6376 0.0989 -1.0000 -1.0000 5725353 1576724232.00 151.5293 60.0035 32.0000 1.9678 1.9703 413.9534 414.6053 0.0988 -1.0000 -1.0000 5725416 1576724232.10 151.5293 60.0035 32.0000 1.9678 1.9703 413.9438 414.5955 0.0987 -1.0000 -1.0000 5725494 1576724232.20 151.5293 60.0035 32.0000 1.9680 1.9706 413.8947 414.5459 0.0987 -1.0000 -1.0000 5725556 1576724232.30 151.5293 60.0035 32.0000 1.9683 1.9708 413.9634 414.6154 0.0988 -1.0000 -1.0000 5725619 1576724232.40 151.5145 60.0035 32.0000 1.9680 1.9705 413.9888 414.6413 0.0989 -1.0000 -1.0000 5725681 1576724232.50 151.5145 60.0035 32.0000 1.9671 1.9697 413.9067 414.5592 0.0988 -1.0000 -1.0000 5725744 1576724232.60 151.5145 60.0035 32.0000 1.9679 1.9705 413.9139 414.5653 0.0988 -1.0000 -1.0000 5725822 1576724232.70 151.5145 60.0035 32.0000 1.9673 1.9699 413.8953 414.5475 0.0988 -1.0000 -1.0000 5725884 1576724232.80 151.5145 60.0035 32.0000 1.9674 1.9699 413.9262 414.5785 0.0988 -1.0000 -1.0000 5725947 1576724232.90 151.5145 60.0035 32.0000 1.9673 1.9699 413.8807 414.5326 0.0988 -1.0000 -1.0000 5726025 1576724233.00 151.5145 60.0035 32.0000 1.9678 1.9704 413.9700 414.6229 0.0990 -1.0000 -1.0000 5726087 1576724233.10 151.5145 60.0035 32.0000 1.9679 1.9705 413.9449 414.5978 0.0989 -1.0000 -1.0000 5726150 1576724233.20 151.5145 60.0035 32.0000 1.9679 1.9704 413.9325 414.5843 0.0988 -1.0000 -1.0000 5726213 1576724233.30 151.5145 60.0035 32.0000 1.9678 1.9703 413.9124 414.5649 0.0989 -1.0000 -1.0000 5726275 1576724233.40 151.5145 60.0035 32.0000 1.9674 1.9699 413.9338 414.5866 0.0989 -1.0000 -1.0000 5726353 1576724233.50 151.5145 60.0035 32.0000 1.9670 1.9695 413.9306 414.5827 0.0988 -1.0000 -1.0000 5726416 1576724233.60 151.4931 60.0035 32.0000 1.9674 1.9699 413.8858 414.5374 0.0987 -1.0000 -1.0000 5726478 1576724233.70 151.4931 60.0035 32.0000 1.9679 1.9705 413.9644 414.6177 0.0990 -1.0000 -1.0000 5726541 1576724233.80 151.4931 60.0035 32.0000 1.9673 1.9698 413.9771 414.6292 0.0988 -1.0000 -1.0000 5726619 1576724233.90 151.4931 60.0035 32.0000 1.9673 1.9699 413.9375 414.5905 0.0990 -1.0000 -1.0000 5726681 1576724234.00 151.4931 60.0035 32.0000 1.9677 1.9703 413.8969 414.5486 0.0987 -1.0000 -1.0000 5726744 1576724234.10 151.4931 60.0035 32.0000 1.9677 1.9702 413.9264 414.5793 0.0990 -1.0000 -1.0000 5727166 1576724234.20 151.4931 60.0035 32.0000 1.9676 1.9702 413.9424 414.5948 0.0988 -1.0000 -1.0000 5727228 1576724234.30 151.5026 60.0035 32.0000 1.9672 1.9698 413.9224 414.5744 0.0988 -1.0000 -1.0000 5727306 1576724234.40 151.4639 60.0035 32.0000 1.9677 1.9702 413.8573 414.5083 0.0987 -1.0000 -1.0000 5727369 1576724234.50 151.4639 60.0035 32.0000 1.9678 1.9704 413.8833 414.5349 0.0988 -1.0000 -1.0000 5727431 1576724234.60 151.4639 60.0035 32.0000 1.9683 1.9708 413.9198 414.5718 0.0988 -1.0000 -1.0000 5727494 1576724234.70 151.4724 60.0035 32.0000 1.9679 1.9704 413.9349 414.5876 0.0989 -1.0000 -1.0000 5727556 1576724234.80 151.5130 60.0035 32.0000 1.9678 1.9704 413.8982 414.5505 0.0988 -1.0000 -1.0000 5727619 1576724234.90 151.5130 60.0035 32.0000 1.9677 1.9703 413.9270 414.5799 0.0989 -1.0000 -1.0000 5727697 1576724235.00 151.5130 60.0035 32.0000 1.9686 1.9711 413.9871 414.6394 0.0989 -1.0000 -1.0000 5727759 1576724235.10 151.5130 60.0035 32.0000 1.9682 1.9708 413.9484 414.6010 0.0989 -1.0000 -1.0000 5727900 1576724235.20 151.5130 60.0035 32.0000 1.9682 1.9707 413.9233 414.5754 0.0988 -1.0000 -1.0000 5727962 1576724235.30 151.5335 60.0035 32.0000 1.9682 1.9708 413.9121 414.5642 0.0988 -1.0000 -1.0000 5728025 1576724235.40 151.5375 60.0035 32.0000 1.9683 1.9709 413.9813 414.6337 0.0988 -1.0000 -1.0000 5728087 1576724235.50 151.5375 60.0035 32.0000 1.9684 1.9709 413.9738 414.6274 0.0989 -1.0000 -1.0000 5728166 1576724235.60 151.5375 60.0035 32.0000 1.9680 1.9706 413.9636 414.6156 0.0988 -1.0000 -1.0000 5728400 1576724235.70 151.5375 60.0035 32.0000 1.9684 1.9710 413.9602 414.6130 0.0989 -1.0000 -1.0000 5728462 1576724235.80 151.5375 60.0035 32.0000 1.9680 1.9706 413.9615 414.6145 0.0989 -1.0000 -1.0000 5728525 1576724235.90 151.5008 60.0035 32.0000 1.9676 1.9702 413.9787 414.6318 0.0990 -1.0000 -1.0000 5728587 1576724236.00 151.5008 60.0035 32.0000 1.9676 1.9701 413.9639 414.6175 0.0990 -1.0000 -1.0000 5728650 1576724236.10 151.5008 60.0035 32.0000 1.9671 1.9696 413.9892 414.6419 0.0989 -1.0000 -1.0000 5729181 1576724236.20 151.5008 60.0035 32.0000 1.9676 1.9701 413.9008 414.5538 0.0989 -1.0000 -1.0000 5729244 1576724236.30 151.5008 60.0035 32.0000 1.9682 1.9708 414.0008 414.6528 0.0988 -1.0000 -1.0000 5729322 1576724236.40 151.4961 60.0035 32.0000 1.9677 1.9703 413.9673 414.6202 0.0989 -1.0000 -1.0000 5729384 1576724236.50 151.4949 60.0035 32.0000 1.9675 1.9701 413.9606 414.6142 0.0991 -1.0000 -1.0000 5729447 1576724236.60 151.4949 60.0035 32.0000 1.9678 1.9704 413.9397 414.5933 0.0990 -1.0000 -1.0000 5729650 1576724236.70 151.4949 60.0035 32.0000 1.9677 1.9702 413.9281 414.5809 0.0989 -1.0000 -1.0000 5729713 1576724236.80 151.4949 60.0035 32.0000 1.9675 1.9700 414.0063 414.6593 0.0990 -1.0000 -1.0000 5729775 1576724236.90 151.4949 60.0035 32.0000 1.9678 1.9704 413.9028 414.5562 0.0990 -1.0000 -1.0000 5729853 1576724237.00 151.5238 60.0035 32.0000 1.9683 1.9709 413.9706 414.6241 0.0991 -1.0000 -1.0000 5729916 1576724237.10 151.5238 60.0035 32.0000 1.9679 1.9705 413.9991 414.6525 0.0989 -1.0000 -1.0000 5730416 1576724237.20 151.5238 60.0035 32.0000 1.9684 1.9710 413.9200 414.5730 0.0990 -1.0000 -1.0000 5730494 1576724237.30 151.5238 60.0035 32.0000 1.9674 1.9700 414.0132 414.6676 0.0991 -1.0000 -1.0000 5730556 1576724237.40 151.5238 60.0035 32.0000 1.9675 1.9700 413.9670 414.6201 0.0990 -1.0000 -1.0000 5730619 1576724237.50 151.5571 60.0035 32.0000 1.9677 1.9703 413.9767 414.6299 0.0989 -1.0000 -1.0000 5730697 1576724237.60 151.5571 60.0035 32.0000 1.9680 1.9705 413.9506 414.6037 0.0990 -1.0000 -1.0000 5730759 1576724237.70 151.5571 60.0035 32.0000 1.9681 1.9707 414.0056 414.6582 0.0988 -1.0000 -1.0000 5730822 1576724237.80 151.5571 60.0035 32.0000 1.9683 1.9709 414.0094 414.6631 0.0990 -1.0000 -1.0000 5730884 1576724237.90 151.5571 60.0035 32.0000 1.9682 1.9708 414.0078 414.6604 0.0989 -1.0000 -1.0000 5730947 1576724238.00 151.5571 60.0035 32.0000 1.9690 1.9716 414.0234 414.6765 0.0989 -1.0000 -1.0000 5731009 1576724238.10 151.5209 60.0035 32.0000 1.9680 1.9706 414.0259 414.6803 0.0991 -1.0000 -1.0000 5731087 1576724238.20 151.5209 60.0035 32.0000 1.9683 1.9709 413.9435 414.5971 0.0990 -1.0000 -1.0000 5731150 1576724238.30 151.5209 60.0035 32.0000 1.9677 1.9703 413.9612 414.6148 0.0990 -1.0000 -1.0000 5731228 1576724238.40 151.5209 60.0035 32.0000 1.9682 1.9708 413.9580 414.6121 0.0991 -1.0000 -1.0000 5731291 1576724238.50 151.5209 60.0035 32.0000 1.9685 1.9711 413.9431 414.5969 0.0991 -1.0000 -1.0000 5731353 1576724238.60 151.5181 60.0035 32.0000 1.9685 1.9710 414.0265 414.6805 0.0990 -1.0000 -1.0000 5731634 1576724238.70 151.4824 60.0035 32.0000 1.9683 1.9709 414.0134 414.6663 0.0989 -1.0000 -1.0000 5731697 1576724238.80 151.4824 60.0035 32.0000 1.9680 1.9706 413.9090 414.5627 0.0991 -1.0000 -1.0000 5731759 1576724238.90 151.4824 60.0035 32.0000 1.9679 1.9705 413.9337 414.5878 0.0991 -1.0000 -1.0000 5731837 1576724239.00 151.4824 60.0035 32.0000 1.9675 1.9701 413.8560 414.5088 0.0990 -1.0000 -1.0000 5731900 1576724239.10 151.4824 60.0035 32.0000 1.9675 1.9701 413.9866 414.6409 0.0991 -1.0000 -1.0000 5732119 1576724239.20 151.5203 60.0035 32.0000 1.9674 1.9700 413.8779 414.5318 0.0991 -1.0000 -1.0000 5732197 1576724239.30 151.5203 60.0035 32.0000 1.9681 1.9707 413.9042 414.5586 0.0992 -1.0000 -1.0000 5732259 1576724239.40 151.5203 60.0035 32.0000 1.9686 1.9711 413.9948 414.6480 0.0990 -1.0000 -1.0000 5732322 1576724239.50 151.5203 60.0035 32.0000 1.9689 1.9715 413.9781 414.6326 0.0991 -1.0000 -1.0000 5732400 1576724239.60 151.5203 60.0035 32.0000 1.9679 1.9705 413.9374 414.5909 0.0990 -1.0000 -1.0000 5732462 1576724239.70 151.4729 60.0034 32.0000 1.9677 1.9703 413.9579 414.6103 0.0989 -1.0000 -1.0000 5732634 1576724239.80 151.4615 60.0034 32.0000 1.9673 1.9699 413.9401 414.5940 0.0991 -1.0000 -1.0000 5732713 1576724239.90 151.4615 60.0034 32.0000 1.9673 1.9699 413.9130 414.5678 0.0993 -1.0000 -1.0000 5732775 1576724240.00 151.4615 60.0034 32.0000 1.9673 1.9699 413.8599 414.5133 0.0990 -1.0000 -1.0000 5732837 1576724240.10 151.4615 60.0034 32.0000 1.9681 1.9706 413.9466 414.5997 0.0990 -1.0000 -1.0000 5732900 1576724240.20 151.4615 60.0034 32.0000 1.9681 1.9706 413.9964 414.6501 0.0991 -1.0000 -1.0000 5733134 1576724240.30 151.4696 60.0034 32.0000 1.9676 1.9701 413.9684 414.6218 0.0990 -1.0000 -1.0000 5733197 1576724240.40 151.4696 60.0034 32.0000 1.9675 1.9701 413.9381 414.5924 0.0991 -1.0000 -1.0000 5733259 1576724240.50 151.4696 60.0034 32.0000 1.9677 1.9703 413.9501 414.6037 0.0990 -1.0000 -1.0000 5733322 1576724240.60 151.4696 60.0034 32.0000 1.9678 1.9704 414.0024 414.6559 0.0990 -1.0000 -1.0000 5733400 1576724240.70 151.4696 60.0034 32.0000 1.9677 1.9703 413.9822 414.6362 0.0990 -1.0000 -1.0000 5733900 1576724240.80 151.4696 60.0034 32.0000 1.9681 1.9706 414.0167 414.6700 0.0990 -1.0000 -1.0000 5733962 1576724240.90 151.4679 60.0034 32.0000 1.9680 1.9706 413.9601 414.6141 0.0991 -1.0000 -1.0000 5734025 1576724241.00 151.4679 60.0034 32.0000 1.9679 1.9705 414.0175 414.6719 0.0991 -1.0000 -1.0000 5734087 1576724241.10 151.4679 60.0034 32.0000 1.9675 1.9700 413.9641 414.6180 0.0991 -1.0000 -1.0000 5734150 1576724241.20 151.4679 60.0034 32.0000 1.9676 1.9702 413.9331 414.5870 0.0991 -1.0000 -1.0000 5734228 1576724241.30 151.4679 60.0034 32.0000 1.9681 1.9706 413.9467 414.6004 0.0991 -1.0000 -1.0000 5734291 1576724241.40 151.4959 60.0034 32.0000 1.9682 1.9707 413.9454 414.6002 0.0993 -1.0000 -1.0000 5734353 1576724241.50 151.4983 60.0034 32.0000 1.9681 1.9706 413.9541 414.6074 0.0990 -1.0000 -1.0000 5734431 1576724241.60 151.4983 60.0034 32.0000 1.9679 1.9705 413.9734 414.6275 0.0991 -1.0000 -1.0000 5734494 1576724241.70 151.4983 60.0034 32.0000 1.9679 1.9704 414.0097 414.6625 0.0988 -1.0000 -1.0000 5735244 1576724241.80 151.4983 60.0034 32.0000 1.9677 1.9702 413.9860 414.6404 0.0992 -1.0000 -1.0000 5735322 1576724241.90 151.4983 60.0034 32.0000 1.9678 1.9704 413.9937 414.6475 0.0990 -1.0000 -1.0000 5735369 1576724242.00 151.4958 60.0034 32.0000 1.9678 1.9703 413.9712 414.6252 0.0991 -1.0000 -1.0000 5735431 1576724242.10 151.4958 60.0034 32.0000 1.9677 1.9702 413.9629 414.6172 0.0991 -1.0000 -1.0000 5735510 1576724242.20 151.4958 60.0034 32.0000 1.9675 1.9700 413.9785 414.6323 0.0991 -1.0000 -1.0000 5735572 1576724242.30 151.4958 60.0034 32.0000 1.9673 1.9698 413.9393 414.5941 0.0992 -1.0000 -1.0000 5735650 1576724242.40 151.4958 60.0034 32.0000 1.9671 1.9696 413.9787 414.6314 0.0989 -1.0000 -1.0000 5735713 1576724242.50 151.5560 60.0034 32.0000 1.9677 1.9703 413.9257 414.5791 0.0991 -1.0000 -1.0000 5735775 1576724242.60 151.5560 60.0034 32.0000 1.9681 1.9707 413.9860 414.6401 0.0991 -1.0000 -1.0000 5735853 1576724242.70 151.5560 60.0034 32.0000 1.9681 1.9707 413.9254 414.5793 0.0991 -1.0000 -1.0000 5735916 1576724242.80 151.5560 60.0034 32.0000 1.9681 1.9707 413.9768 414.6308 0.0991 -1.0000 -1.0000 5735978 1576724242.90 151.5560 60.0034 32.0000 1.9683 1.9709 413.9649 414.6190 0.0991 -1.0000 -1.0000 5736041 1576724243.00 151.5278 60.0034 32.0000 1.9677 1.9703 413.9677 414.6220 0.0992 -1.0000 -1.0000 5736119 1576724243.10 151.5044 60.0034 32.0000 1.9678 1.9703 414.0128 414.6672 0.0991 -1.0000 -1.0000 5736181 1576724243.20 151.5044 60.0034 32.0000 1.9672 1.9698 413.9598 414.6133 0.0990 -1.0000 -1.0000 5736259 1576724243.30 151.5044 60.0034 32.0000 1.9680 1.9706 413.9407 414.5935 0.0989 -1.0000 -1.0000 5736322 1576724243.40 151.5044 60.0034 32.0000 1.9679 1.9704 414.0182 414.6722 0.0991 -1.0000 -1.0000 5736384 1576724243.50 151.5044 60.0034 32.0000 1.9677 1.9703 414.0028 414.6567 0.0991 -1.0000 -1.0000 5736447 1576724243.60 151.5044 60.0034 32.0000 1.9680 1.9706 414.0159 414.6704 0.0992 -1.0000 -1.0000 5736509 1576724243.70 151.5044 60.0034 32.0000 1.9680 1.9705 414.0454 414.6985 0.0990 -1.0000 -1.0000 5736884 1576724243.80 151.5044 60.0034 32.0000 1.9685 1.9711 414.0272 414.6816 0.0992 -1.0000 -1.0000 5736962 1576724243.90 151.5044 60.0034 32.0000 1.9680 1.9705 414.0318 414.6850 0.0989 -1.0000 -1.0000 5737025 1576724244.00 151.5044 60.0034 32.0000 1.9680 1.9705 414.0737 414.7267 0.0989 -1.0000 -1.0000 5737087 1576724244.10 151.4899 60.0034 32.0000 1.9679 1.9705 414.0698 414.7236 0.0991 -1.0000 -1.0000 5737150 1576724244.20 151.4856 60.0034 32.0000 1.9673 1.9699 414.0104 414.6643 0.0990 -1.0000 -1.0000 5737587 1576724244.30 151.4856 60.0034 32.0000 1.9674 1.9700 413.9839 414.6380 0.0991 -1.0000 -1.0000 5737666 1576724244.40 151.4856 60.0034 32.0000 1.9682 1.9708 413.9867 414.6404 0.0990 -1.0000 -1.0000 5737728 1576724244.50 151.4856 60.0034 32.0000 1.9680 1.9706 414.0322 414.6864 0.0991 -1.0000 -1.0000 5737791 1576724244.60 151.4856 60.0034 32.0000 1.9678 1.9704 414.0453 414.6987 0.0990 -1.0000 -1.0000 5737869 1576724244.70 151.5043 60.0031 32.0000 1.9687 1.9713 414.0213 414.6751 0.0991 -1.0000 -1.0000 5737931 1576724244.80 151.5347 60.0027 32.0000 1.9671 1.9697 413.8626 414.5165 0.0991 -1.0000 -1.0000 5738119 1576724244.90 151.5347 60.0027 32.0000 1.9678 1.9703 414.0171 414.6707 0.0990 -1.0000 -1.0000 5738197 1576724245.00 151.5347 60.0027 32.0000 1.9679 1.9705 414.0367 414.6906 0.0991 -1.0000 -1.0000 5738259 1576724245.10 151.5347 60.0027 32.0000 1.9672 1.9698 414.0386 414.6934 0.0992 -1.0000 -1.0000 5738322 1576724245.20 151.5347 60.0027 32.0000 1.9676 1.9701 413.9834 414.6370 0.0990 -1.0000 -1.0000 5738384 1576724245.30 151.4915 60.0027 32.0000 1.9678 1.9704 414.0335 414.6881 0.0992 -1.0000 -1.0000 5738462 1576724245.40 151.4915 60.0027 32.0000 1.9673 1.9698 414.0027 414.6573 0.0991 -1.0000 -1.0000 5738525 1576724245.50 151.4915 60.0027 32.0000 1.9674 1.9699 413.9214 414.5742 0.0990 -1.0000 -1.0000 5738587 1576724245.60 151.4915 60.0027 32.0000 1.9679 1.9705 413.9556 414.6093 0.0990 -1.0000 -1.0000 5738650 1576724245.70 151.4915 60.0027 32.0000 1.9679 1.9705 414.0804 414.7345 0.0991 -1.0000 -1.0000 5738713 1576724245.80 151.5198 60.0027 32.0000 1.9677 1.9702 414.0003 414.6550 0.0992 -1.0000 -1.0000 5738791 1576724245.90 151.5373 60.0027 32.0000 1.9681 1.9707 413.9770 414.6305 0.0990 -1.0000 -1.0000 5738853 1576724246.00 151.5373 60.0027 32.0000 1.9682 1.9708 413.9443 414.5989 0.0992 -1.0000 -1.0000 5738916 1576724246.10 151.5373 60.0027 32.0000 1.9677 1.9703 413.9972 414.6506 0.0990 -1.0000 -1.0000 5738994 1576724246.20 151.5373 60.0027 32.0000 1.9679 1.9705 414.0079 414.6616 0.0991 -1.0000 -1.0000 5739056 1576724246.30 151.5373 60.0027 32.0000 1.9685 1.9710 414.0490 414.7030 0.0991 -1.0000 -1.0000 5739384 1576724246.40 151.4713 60.0027 32.0000 1.9675 1.9701 413.9805 414.6339 0.0990 -1.0000 -1.0000 5739447 1576724246.50 151.4713 60.0027 32.0000 1.9674 1.9700 413.9215 414.5748 0.0990 -1.0000 -1.0000 5739510 1576724246.60 151.4713 60.0027 32.0000 1.9680 1.9705 413.9450 414.5987 0.0991 -1.0000 -1.0000 5739587 1576724246.70 151.4713 60.0027 32.0000 1.9679 1.9705 414.0245 414.6786 0.0991 -1.0000 -1.0000 5739650 1576724246.80 151.4713 60.0027 32.0000 1.9679 1.9705 413.9703 414.6243 0.0991 -1.0000 -1.0000 5739884 1576724246.90 151.4722 60.0027 32.0000 1.9686 1.9711 413.9289 414.5822 0.0990 -1.0000 -1.0000 5739962 1576724247.00 151.4795 60.0027 32.0000 1.9681 1.9707 413.9259 414.5788 0.0989 -1.0000 -1.0000 5740025 1576724247.10 151.4795 60.0027 32.0000 1.9679 1.9704 413.9905 414.6450 0.0993 -1.0000 -1.0000 5740087 1576724247.20 151.4795 60.0027 32.0000 1.9679 1.9704 413.9501 414.6035 0.0990 -1.0000 -1.0000 5740166 1576724247.30 151.4795 60.0027 32.0000 1.9680 1.9705 413.9302 414.5835 0.0990 -1.0000 -1.0000 5740228 1576724247.40 151.4795 60.0027 32.0000 1.9687 1.9713 414.0061 414.6594 0.0990 -1.0000 -1.0000 5740400 1576724247.50 151.5003 60.0027 32.0000 1.9677 1.9703 413.9104 414.5647 0.0991 -1.0000 -1.0000 5740478 1576724247.60 151.5082 60.0027 32.0000 1.9690 1.9715 414.0052 414.6588 0.0991 -1.0000 -1.0000 5740541 1576724247.70 151.5082 60.0027 32.0000 1.9684 1.9709 413.9944 414.6486 0.0991 -1.0000 -1.0000 5740603 1576724247.80 151.5082 60.0027 32.0000 1.9676 1.9701 414.0659 414.7197 0.0990 -1.0000 -1.0000 5740681 1576724247.90 151.5082 60.0027 32.0000 1.9684 1.9710 414.0026 414.6560 0.0989 -1.0000 -1.0000 5740916 1576724248.00 151.5082 60.0027 32.0000 1.9677 1.9703 414.0125 414.6664 0.0991 -1.0000 -1.0000 5741072 1576724248.10 151.4533 60.0027 32.0000 1.9678 1.9704 413.9864 414.6403 0.0991 -1.0000 -1.0000 5741150 1576724248.20 151.4533 60.0027 32.0000 1.9679 1.9705 413.9542 414.6077 0.0990 -1.0000 -1.0000 5741212 1576724248.30 151.4533 60.0027 32.0000 1.9675 1.9701 414.0233 414.6762 0.0989 -1.0000 -1.0000 5741291 1576724248.40 151.4533 60.0027 32.0000 1.9679 1.9705 413.9363 414.5889 0.0989 -1.0000 -1.0000 5741884 1576724248.50 151.4533 60.0027 32.0000 1.9685 1.9710 413.9767 414.6304 0.0991 -1.0000 -1.0000 5741947 1576724248.60 151.4554 60.0027 32.0000 1.9676 1.9702 414.0823 414.7363 0.0991 -1.0000 -1.0000 5742025 1576724248.70 151.5044 60.0027 32.0000 1.9679 1.9705 414.0175 414.6708 0.0990 -1.0000 -1.0000 5742087 1576724248.80 151.5044 60.0027 32.0000 1.9677 1.9702 414.0302 414.6840 0.0990 -1.0000 -1.0000 5742150 1576724248.90 151.5044 60.0027 32.0000 1.9681 1.9706 413.9866 414.6398 0.0990 -1.0000 -1.0000 5742228 1576724249.00 151.5044 60.0027 32.0000 1.9676 1.9701 414.0121 414.6663 0.0992 -1.0000 -1.0000 5742291 1576724249.10 151.5044 60.0027 32.0000 1.9678 1.9704 413.9674 414.6219 0.0991 -1.0000 -1.0000 5742353 1576724249.20 151.4744 60.0027 32.0000 1.9686 1.9711 413.9406 414.5949 0.0992 -1.0000 -1.0000 5742431 1576724249.30 151.4744 60.0027 32.0000 1.9681 1.9707 413.9754 414.6295 0.0991 -1.0000 -1.0000 5742494 1576724249.40 151.4744 60.0027 32.0000 1.9676 1.9702 413.9887 414.6434 0.0992 -1.0000 -1.0000 5742556 1576724249.50 151.4744 60.0027 32.0000 1.9679 1.9704 414.0363 414.6898 0.0990 -1.0000 -1.0000 5742619 1576724249.60 151.4744 60.0027 32.0000 1.9679 1.9705 413.8930 414.5457 0.0990 -1.0000 -1.0000 5742681 1576724249.70 151.4744 60.0027 32.0000 1.9678 1.9704 413.9807 414.6345 0.0990 -1.0000 -1.0000 5742744 1576724249.80 151.4557 60.0033 32.0000 1.9682 1.9707 414.0361 414.6908 0.0992 -1.0000 -1.0000 5742822 1576724249.90 151.4557 60.0033 32.0000 1.9681 1.9707 413.9723 414.6257 0.0990 -1.0000 -1.0000 5742884 1576724250.00 151.4557 60.0033 32.0000 1.9675 1.9700 413.9915 414.6447 0.0989 -1.0000 -1.0000 5742947 1576724250.10 151.4557 60.0033 32.0000 1.9681 1.9707 413.9526 414.6070 0.0992 -1.0000 -1.0000 5743025 1576724250.20 151.4557 60.0033 32.0000 1.9679 1.9705 413.9966 414.6505 0.0990 -1.0000 -1.0000 5743087 1576724250.30 151.4557 60.0033 32.0000 1.9678 1.9703 413.9431 414.5957 0.0989 -1.0000 -1.0000 5743150 1576724250.40 151.4557 60.0033 32.0000 1.9678 1.9703 413.9762 414.6296 0.0990 -1.0000 -1.0000 5743213 1576724250.50 151.4557 60.0033 32.0000 1.9676 1.9702 413.9935 414.6483 0.0992 -1.0000 -1.0000 5743275 1576724250.60 151.4557 60.0033 32.0000 1.9676 1.9701 413.9654 414.6200 0.0991 -1.0000 -1.0000 5743353 1576724250.70 151.4557 60.0033 32.0000 1.9674 1.9699 413.9832 414.6371 0.0991 -1.0000 -1.0000 5743416 1576724250.80 151.4557 60.0033 32.0000 1.9677 1.9703 414.0127 414.6662 0.0990 -1.0000 -1.0000 5743478 1576724250.90 151.4557 60.0033 32.0000 1.9683 1.9709 414.0016 414.6557 0.0991 -1.0000 -1.0000 5743541 1576724251.00 151.4474 60.0033 32.0000 1.9680 1.9706 413.9849 414.6387 0.0990 -1.0000 -1.0000 5744244 1576724251.10 151.4474 60.0033 32.0000 1.9676 1.9702 413.9391 414.5924 0.0990 -1.0000 -1.0000 5744306 1576724251.20 151.4474 60.0033 32.0000 1.9676 1.9702 413.9996 414.6534 0.0989 -1.0000 -1.0000 5744384 1576724251.30 151.4474 60.0033 32.0000 1.9672 1.9698 413.9678 414.6207 0.0990 -1.0000 -1.0000 5744447 1576724251.40 151.4474 60.0033 32.0000 1.9676 1.9701 413.9330 414.5870 0.0992 -1.0000 -1.0000 5744509 1576724251.50 151.4474 60.0033 32.0000 1.9678 1.9704 413.9789 414.6330 0.0990 -1.0000 -1.0000 5744587 1576724251.60 151.4474 60.0033 32.0000 1.9674 1.9700 413.9733 414.6265 0.0990 -1.0000 -1.0000 5744650 1576724251.70 151.4474 60.0033 32.0000 1.9675 1.9700 413.9387 414.5919 0.0989 -1.0000 -1.0000 5744713 1576724251.80 151.4474 60.0033 32.0000 1.9679 1.9705 413.9458 414.5984 0.0989 -1.0000 -1.0000 5744775 1576724251.90 151.4474 60.0033 32.0000 1.9673 1.9698 413.9733 414.6263 0.0989 -1.0000 -1.0000 5744837 1576724252.00 151.4474 60.0033 32.0000 1.9677 1.9702 413.9732 414.6272 0.0991 -1.0000 -1.0000 5744900 1576724252.10 151.4925 60.0033 32.0000 1.9677 1.9702 414.0204 414.6744 0.0991 -1.0000 -1.0000 5744978 1576724252.20 151.4925 60.0033 32.0000 1.9675 1.9700 413.9742 414.6274 0.0989 -1.0000 -1.0000 5745041 1576724252.30 151.4925 60.0033 32.0000 1.9674 1.9700 414.0156 414.6695 0.0991 -1.0000 -1.0000 5745119 1576724252.40 151.4925 60.0033 32.0000 1.9681 1.9707 414.0085 414.6622 0.0991 -1.0000 -1.0000 5745181 1576724252.50 151.4925 60.0033 32.0000 1.9679 1.9704 413.9804 414.6331 0.0989 -1.0000 -1.0000 5745244 1576724252.60 151.4938 60.0033 32.0000 1.9674 1.9700 413.9888 414.6427 0.0991 -1.0000 -1.0000 5745322 1576724252.70 151.4993 60.0033 32.0000 1.9680 1.9705 413.9567 414.6105 0.0991 -1.0000 -1.0000 5745384 1576724252.80 151.4993 60.0033 32.0000 1.9682 1.9708 414.0784 414.7327 0.0991 -1.0000 -1.0000 5745447 1576724252.90 151.4993 60.0033 32.0000 1.9670 1.9696 414.0281 414.6818 0.0989 -1.0000 -1.0000 5745510 1576724253.00 151.4993 60.0033 32.0000 1.9680 1.9705 413.9908 414.6438 0.0990 -1.0000 -1.0000 5745900 1576724253.10 151.4993 60.0033 32.0000 1.9680 1.9706 414.0312 414.6860 0.0992 -1.0000 -1.0000 5745962 1576724253.20 151.4985 60.0033 32.0000 1.9679 1.9704 414.0355 414.6888 0.0990 -1.0000 -1.0000 5746041 1576724253.30 151.4985 60.0033 32.0000 1.9678 1.9703 414.0135 414.6669 0.0990 -1.0000 -1.0000 5746103 1576724253.40 151.4985 60.0033 32.0000 1.9679 1.9705 414.0185 414.6720 0.0990 -1.0000 -1.0000 5746166 1576724253.50 151.4985 60.0033 32.0000 1.9678 1.9704 413.9743 414.6280 0.0990 -1.0000 -1.0000 5746228 1576724253.60 151.4985 60.0033 32.0000 1.9687 1.9713 414.0401 414.6935 0.0990 -1.0000 -1.0000 5746291 1576724253.70 151.4941 60.0033 32.0000 1.9689 1.9715 414.0179 414.6711 0.0990 -1.0000 -1.0000 5746353 1576724253.80 151.4941 60.0033 32.0000 1.9689 1.9715 414.0209 414.6746 0.0990 -1.0000 -1.0000 5746431 1576724253.90 151.4941 60.0033 32.0000 1.9681 1.9707 414.0188 414.6727 0.0991 -1.0000 -1.0000 5746494 1576724254.00 151.4941 60.0033 32.0000 1.9680 1.9706 413.9331 414.5864 0.0990 -1.0000 -1.0000 5746869 1576724254.10 151.4941 60.0033 32.0000 1.9677 1.9703 414.0338 414.6871 0.0990 -1.0000 -1.0000 5746947 1576724254.20 151.4941 60.0033 32.0000 1.9678 1.9704 414.0052 414.6597 0.0993 -1.0000 -1.0000 5747009 1576724254.30 151.4579 60.0033 32.0000 1.9683 1.9709 414.0856 414.7397 0.0991 -1.0000 -1.0000 5747087 1576724254.40 151.4579 60.0033 32.0000 1.9681 1.9706 413.9312 414.5853 0.0991 -1.0000 -1.0000 5747150 1576724254.50 151.4579 60.0033 32.0000 1.9676 1.9701 413.9689 414.6232 0.0992 -1.0000 -1.0000 5747431 1576724254.60 151.4579 60.0033 32.0000 1.9676 1.9701 413.9725 414.6264 0.0990 -1.0000 -1.0000 5747494 1576724254.70 151.4579 60.0033 32.0000 1.9678 1.9704 414.0208 414.6742 0.0990 -1.0000 -1.0000 5747556 1576724254.80 151.4837 60.0033 32.0000 1.9685 1.9711 413.9725 414.6254 0.0989 -1.0000 -1.0000 5747619 1576724254.90 151.4864 60.0033 32.0000 1.9678 1.9703 413.9101 414.5637 0.0991 -1.0000 -1.0000 5747697 1576724255.00 151.4864 60.0033 32.0000 1.9674 1.9700 413.9065 414.5600 0.0990 -1.0000 -1.0000 5747947 1576724255.10 151.4864 60.0033 32.0000 1.9678 1.9704 413.9350 414.5878 0.0989 -1.0000 -1.0000 5748010 1576724255.20 151.4864 60.0033 32.0000 1.9678 1.9704 414.1046 414.7578 0.0990 -1.0000 -1.0000 5748087 1576724255.30 151.4864 60.0033 32.0000 1.9677 1.9703 414.0016 414.6558 0.0992 -1.0000 -1.0000 5748150 1576724255.40 151.4864 60.0033 32.0000 1.9683 1.9708 413.9746 414.6282 0.0989 -1.0000 -1.0000 5748213 1576724255.50 151.4864 60.0033 32.0000 1.9679 1.9705 413.9840 414.6370 0.0990 -1.0000 -1.0000 5748447 1576724255.60 151.4864 60.0033 32.0000 1.9679 1.9704 414.0401 414.6939 0.0990 -1.0000 -1.0000 5748509 1576724255.70 151.4864 60.0033 32.0000 1.9685 1.9710 414.0077 414.6610 0.0990 -1.0000 -1.0000 5748572 1576724255.80 151.4987 60.0033 32.0000 1.9687 1.9712 414.0136 414.6682 0.0992 -1.0000 -1.0000 5748650 1576724255.90 151.4612 60.0033 32.0000 1.9683 1.9708 414.1028 414.7574 0.0991 -1.0000 -1.0000 5748713 1576724256.00 151.4612 60.0033 32.0000 1.9678 1.9704 413.9902 414.6445 0.0992 -1.0000 -1.0000 5748775 1576724256.10 151.4612 60.0033 32.0000 1.9675 1.9700 414.0219 414.6783 0.0995 -1.0000 -1.0000 5748884 1576724256.20 151.4612 60.0033 32.0000 1.9676 1.9701 413.9539 414.6088 0.0991 -1.0000 -1.0000 5748963 1576724256.30 151.4612 60.0033 32.0000 1.9682 1.9708 414.0319 414.6855 0.0990 -1.0000 -1.0000 5749025 1576724256.40 151.4673 60.0033 32.0000 1.9678 1.9704 414.0376 414.6903 0.0988 -1.0000 -1.0000 5749087 1576724256.50 151.4978 60.0033 32.0000 1.9683 1.9708 414.0458 414.6992 0.0990 -1.0000 -1.0000 5749150 1576724256.60 151.4978 60.0033 32.0000 1.9681 1.9706 413.9880 414.6410 0.0989 -1.0000 -1.0000 5749431 1576724256.70 151.4978 60.0033 32.0000 1.9684 1.9709 414.0538 414.7076 0.0991 -1.0000 -1.0000 5749494 1576724256.80 151.4978 60.0033 32.0000 1.9678 1.9704 413.9888 414.6413 0.0989 -1.0000 -1.0000 5749556 1576724256.90 151.4978 60.0033 32.0000 1.9680 1.9706 413.9348 414.5880 0.0990 -1.0000 -1.0000 5749619 1576724257.00 151.5303 60.0033 32.0000 1.9685 1.9711 414.0601 414.7138 0.0990 -1.0000 -1.0000 5749681 1576724257.10 151.5303 60.0033 32.0000 1.9680 1.9705 414.0373 414.6906 0.0990 -1.0000 -1.0000 5750134 1576724257.20 151.5303 60.0033 32.0000 1.9683 1.9708 414.0001 414.6547 0.0992 -1.0000 -1.0000 5750197 1576724257.30 151.5303 60.0033 32.0000 1.9682 1.9707 414.0252 414.6781 0.0990 -1.0000 -1.0000 5750259 1576724257.40 151.5303 60.0033 32.0000 1.9679 1.9705 413.9782 414.6321 0.0990 -1.0000 -1.0000 5750322 1576724257.50 151.4800 60.0033 32.0000 1.9673 1.9699 413.9926 414.6456 0.0989 -1.0000 -1.0000 5750400 1576724257.60 151.4761 60.0033 32.0000 1.9682 1.9708 413.9800 414.6337 0.0990 -1.0000 -1.0000 5750634 1576724257.70 151.4761 60.0033 32.0000 1.9686 1.9711 413.9701 414.6236 0.0990 -1.0000 -1.0000 5750697 1576724257.80 151.4761 60.0033 32.0000 1.9677 1.9703 414.0137 414.6675 0.0990 -1.0000 -1.0000 5750791 1576724257.90 151.4761 60.0033 32.0000 1.9681 1.9707 413.9227 414.5763 0.0990 -1.0000 -1.0000 5750853 1576724258.00 151.4761 60.0033 32.0000 1.9681 1.9706 413.9959 414.6498 0.0991 -1.0000 -1.0000 5750916 1576724258.10 151.4934 60.0033 32.0000 1.9679 1.9704 413.9752 414.6278 0.0988 -1.0000 -1.0000 5751400 1576724258.20 151.4934 60.0033 32.0000 1.9678 1.9704 413.9953 414.6485 0.0990 -1.0000 -1.0000 5751463 1576724258.30 151.4934 60.0033 32.0000 1.9678 1.9704 413.9753 414.6285 0.0989 -1.0000 -1.0000 5751541 1576724258.40 151.4934 60.0033 32.0000 1.9684 1.9709 413.9433 414.5962 0.0989 -1.0000 -1.0000 5751603 1576724258.50 151.4934 60.0033 32.0000 1.9683 1.9708 414.0279 414.6819 0.0990 -1.0000 -1.0000 5751666 1576724258.60 151.5175 60.0033 32.0000 1.9685 1.9711 414.0065 414.6599 0.0990 -1.0000 -1.0000 5751744 1576724258.70 151.5175 60.0033 32.0000 1.9685 1.9711 414.0142 414.6681 0.0991 -1.0000 -1.0000 5751806 1576724258.80 151.5175 60.0033 32.0000 1.9686 1.9712 414.0295 414.6834 0.0990 -1.0000 -1.0000 5751869 1576724258.90 151.5175 60.0033 32.0000 1.9688 1.9714 413.9991 414.6520 0.0989 -1.0000 -1.0000 5751947 1576724259.00 151.5175 60.0033 32.0000 1.9683 1.9709 413.9827 414.6356 0.0990 -1.0000 -1.0000 5752010 1576724259.10 151.5175 60.0033 32.0000 1.9677 1.9703 413.9859 414.6404 0.0991 -1.0000 -1.0000 5752072 1576724259.20 151.5183 60.0033 32.0000 1.9682 1.9707 414.0304 414.6834 0.0989 -1.0000 -1.0000 5752134 1576724259.30 151.5177 60.0033 32.0000 1.9684 1.9709 413.9993 414.6529 0.0991 -1.0000 -1.0000 5752197 1576724259.40 151.5142 60.0033 32.0000 1.9683 1.9709 413.9807 414.6341 0.0990 -1.0000 -1.0000 5752259 1576724259.50 151.5142 60.0033 32.0000 1.9674 1.9700 413.9688 414.6215 0.0989 -1.0000 -1.0000 5752337 1576724259.60 151.5142 60.0033 32.0000 1.9676 1.9701 413.9416 414.5952 0.0990 -1.0000 -1.0000 5752400 1576724259.70 151.4642 60.0038 32.0000 1.9681 1.9706 413.9652 414.6185 0.0990 -1.0000 -1.0000 5752463 1576724259.80 151.4642 60.0038 32.0000 1.9678 1.9704 413.9573 414.6108 0.0990 -1.0000 -1.0000 5752541 1576724259.90 151.4642 60.0038 32.0000 1.9679 1.9705 413.9383 414.5905 0.0988 -1.0000 -1.0000 5752603 1576724260.00 151.4642 60.0038 32.0000 1.9687 1.9713 413.9304 414.5829 0.0990 -1.0000 -1.0000 5752666 1576724260.10 151.4642 60.0038 32.0000 1.9678 1.9704 413.9914 414.6450 0.0990 -1.0000 -1.0000 5752728 1576724260.20 151.4642 60.0038 32.0000 1.9684 1.9710 413.9520 414.6057 0.0991 -1.0000 -1.0000 5753666 1576724260.30 151.4790 60.0038 32.0000 1.9681 1.9706 413.9973 414.6502 0.0989 -1.0000 -1.0000 5753728 1576724260.40 151.4827 60.0038 32.0000 1.9679 1.9705 413.9570 414.6104 0.0990 -1.0000 -1.0000 5753791 1576724260.50 151.4827 60.0038 32.0000 1.9683 1.9709 414.0181 414.6714 0.0990 -1.0000 -1.0000 5753869 1576724260.60 151.4827 60.0038 32.0000 1.9680 1.9706 414.0156 414.6693 0.0990 -1.0000 -1.0000 5753931 1576724260.70 151.4827 60.0038 32.0000 1.9682 1.9708 413.9835 414.6369 0.0990 -1.0000 -1.0000 5753994 1576724260.80 151.4827 60.0038 32.0000 1.9683 1.9708 414.0193 414.6721 0.0989 -1.0000 -1.0000 5754056 1576724260.90 151.4728 60.0038 32.0000 1.9681 1.9706 414.0513 414.7051 0.0990 -1.0000 -1.0000 5754134 1576724261.00 151.4728 60.0038 32.0000 1.9681 1.9707 413.9530 414.6064 0.0990 -1.0000 -1.0000 5754197 1576724261.10 151.4728 60.0038 32.0000 1.9683 1.9709 413.9197 414.5725 0.0989 -1.0000 -1.0000 5754259 1576724261.20 151.4728 60.0038 32.0000 1.9677 1.9703 413.9939 414.6465 0.0989 -1.0000 -1.0000 5754322 1576724261.30 151.4728 60.0038 32.0000 1.9685 1.9711 413.9716 414.6237 0.0988 -1.0000 -1.0000 5754384 1576724261.40 151.4838 60.0038 32.0000 1.9687 1.9712 413.9638 414.6167 0.0989 -1.0000 -1.0000 5754447 1576724261.50 151.4838 60.0038 32.0000 1.9677 1.9703 414.0191 414.6721 0.0990 -1.0000 -1.0000 5754525 1576724261.60 151.4838 60.0038 32.0000 1.9674 1.9700 414.0259 414.6791 0.0989 -1.0000 -1.0000 5754587 1576724261.70 151.4838 60.0038 32.0000 1.9678 1.9704 414.0152 414.6673 0.0988 -1.0000 -1.0000 5754666 1576724261.80 151.4838 60.0038 32.0000 1.9684 1.9709 414.0274 414.6799 0.0989 -1.0000 -1.0000 5754728 1576724261.90 151.4838 60.0038 32.0000 1.9681 1.9706 413.9598 414.6125 0.0989 -1.0000 -1.0000 5754791 1576724262.00 151.4832 60.0038 32.0000 1.9679 1.9705 413.8988 414.5517 0.0990 -1.0000 -1.0000 5754853 1576724262.10 151.4759 60.0038 32.0000 1.9680 1.9706 414.0134 414.6666 0.0990 -1.0000 -1.0000 5754931 1576724262.20 151.4759 60.0038 32.0000 1.9681 1.9706 413.9740 414.6274 0.0990 -1.0000 -1.0000 5755166 1576724262.30 151.4759 60.0038 32.0000 1.9675 1.9700 413.9292 414.5807 0.0987 -1.0000 -1.0000 5755244 1576724262.40 151.4759 60.0038 32.0000 1.9678 1.9704 414.0887 414.7419 0.0990 -1.0000 -1.0000 5755306 1576724262.50 151.4759 60.0038 32.0000 1.9672 1.9698 413.9831 414.6361 0.0989 -1.0000 -1.0000 5755369 1576724262.60 151.4899 60.0038 32.0000 1.9678 1.9704 414.0248 414.6780 0.0989 -1.0000 -1.0000 5755431 1576724262.70 151.4899 60.0038 32.0000 1.9680 1.9705 414.0793 414.7318 0.0989 -1.0000 -1.0000 5755666 1576724262.80 151.4899 60.0038 32.0000 1.9680 1.9706 413.9978 414.6505 0.0989 -1.0000 -1.0000 5755728 1576724262.90 151.4899 60.0038 32.0000 1.9678 1.9704 414.0113 414.6638 0.0989 -1.0000 -1.0000 5755806 1576724263.00 151.4899 60.0038 32.0000 1.9681 1.9707 414.0590 414.7113 0.0988 -1.0000 -1.0000 5755869 1576724263.10 151.4926 60.0038 32.0000 1.9683 1.9708 414.0044 414.6565 0.0988 -1.0000 -1.0000 5755931 1576724263.20 151.4962 60.0038 32.0000 1.9679 1.9705 414.0369 414.6891 0.0988 -1.0000 -1.0000 5756416 1576724263.30 151.4962 60.0038 32.0000 1.9684 1.9710 414.0612 414.7131 0.0987 -1.0000 -1.0000 5756478 1576724263.40 151.4962 60.0038 32.0000 1.9676 1.9701 414.0395 414.6914 0.0988 -1.0000 -1.0000 5756541 1576724263.50 151.4962 60.0038 32.0000 1.9682 1.9707 413.9819 414.6350 0.0989 -1.0000 -1.0000 5756619 1576724263.60 151.4962 60.0038 32.0000 1.9678 1.9703 414.0121 414.6640 0.0987 -1.0000 -1.0000 5756681 1576724263.70 151.5472 60.0038 32.0000 1.9681 1.9707 414.0483 414.7014 0.0990 -1.0000 -1.0000 5756884 1576724263.80 151.5472 60.0038 32.0000 1.9683 1.9708 414.0447 414.6972 0.0988 -1.0000 -1.0000 5756947 1576724263.90 151.5472 60.0038 32.0000 1.9686 1.9711 414.0256 414.6778 0.0988 -1.0000 -1.0000 5757009 1576724264.00 151.5472 60.0038 32.0000 1.9679 1.9704 414.0570 414.7090 0.0987 -1.0000 -1.0000 5757072 1576724264.10 151.5472 60.0038 32.0000 1.9680 1.9705 414.1338 414.7861 0.0988 -1.0000 -1.0000 5757150 1576724264.20 151.4536 60.0038 32.0000 1.9683 1.9708 414.0403 414.6919 0.0988 -1.0000 -1.0000 5757213 1576724264.30 151.4333 60.0038 32.0000 1.9680 1.9705 413.9714 414.6232 0.0987 -1.0000 -1.0000 5757275 1576724264.40 151.4333 60.0038 32.0000 1.9673 1.9698 414.1190 414.7705 0.0987 -1.0000 -1.0000 5757353 1576724264.50 151.4333 60.0038 32.0000 1.9680 1.9705 414.0702 414.7225 0.0988 -1.0000 -1.0000 5757416 1576724264.60 151.4333 60.0038 32.0000 1.9678 1.9704 414.0137 414.6656 0.0987 -1.0000 -1.0000 5757478 1576724264.70 151.4419 60.0037 32.0000 1.9683 1.9709 413.9894 414.6410 0.0987 -1.0000 -1.0000 5757666 1576724264.80 151.5115 60.0031 32.0000 1.9683 1.9708 414.0255 414.6777 0.0988 -1.0000 -1.0000 5757728 1576724264.90 151.5115 60.0031 32.0000 1.9687 1.9713 413.9769 414.6286 0.0987 -1.0000 -1.0000 5757806 1576724265.00 151.5115 60.0031 32.0000 1.9682 1.9707 414.0152 414.6676 0.0988 -1.0000 -1.0000 5757853 1576724265.10 151.5115 60.0031 32.0000 1.9681 1.9707 413.9702 414.6225 0.0988 -1.0000 -1.0000 5757931 1576724265.20 151.5115 60.0031 32.0000 1.9678 1.9704 414.0241 414.6760 0.0988 -1.0000 -1.0000 5757994 1576724265.30 151.4942 60.0031 32.0000 1.9678 1.9704 414.0000 414.6525 0.0988 -1.0000 -1.0000 5758197 1576724265.40 151.4770 60.0031 32.0000 1.9675 1.9701 413.9591 414.6111 0.0988 -1.0000 -1.0000 5758259 1576724265.50 151.4770 60.0031 32.0000 1.9681 1.9706 414.0233 414.6755 0.0988 -1.0000 -1.0000 5758322 1576724265.60 151.4770 60.0031 32.0000 1.9675 1.9700 414.0958 414.7480 0.0987 -1.0000 -1.0000 5758384 1576724265.70 151.4770 60.0031 32.0000 1.9684 1.9709 414.0447 414.6958 0.0987 -1.0000 -1.0000 5758447 1576724265.80 151.4770 60.0031 32.0000 1.9683 1.9708 414.0550 414.7072 0.0988 -1.0000 -1.0000 5758916 1576724265.90 151.4728 60.0031 32.0000 1.9679 1.9705 414.0459 414.6976 0.0987 -1.0000 -1.0000 5758978 1576724266.00 151.4728 60.0031 32.0000 1.9677 1.9702 413.9827 414.6344 0.0987 -1.0000 -1.0000 5759041 1576724266.10 151.4728 60.0031 32.0000 1.9676 1.9702 413.9987 414.6511 0.0989 -1.0000 -1.0000 5759119 1576724266.20 151.4728 60.0031 32.0000 1.9682 1.9708 413.9937 414.6462 0.0988 -1.0000 -1.0000 5759181 1576724266.30 151.4728 60.0031 32.0000 1.9682 1.9708 414.0311 414.6828 0.0988 -1.0000 -1.0000 5759416 1576724266.40 151.4728 60.0031 32.0000 1.9678 1.9704 414.0969 414.7484 0.0986 -1.0000 -1.0000 5759478 1576724266.50 151.4955 60.0031 32.0000 1.9685 1.9711 414.0523 414.7033 0.0986 -1.0000 -1.0000 5759541 1576724266.60 151.4955 60.0031 32.0000 1.9676 1.9702 414.0482 414.6988 0.0985 -1.0000 -1.0000 5759619 1576724266.70 151.4955 60.0031 32.0000 1.9681 1.9707 414.0048 414.6552 0.0986 -1.0000 -1.0000 5759681 1576724266.80 151.4955 60.0031 32.0000 1.9679 1.9704 414.0238 414.6760 0.0989 -1.0000 -1.0000 5759744 1576724266.90 151.4955 60.0031 32.0000 1.9678 1.9703 414.0995 414.7523 0.0988 -1.0000 -1.0000 5759806 1576724267.00 151.4930 60.0031 32.0000 1.9683 1.9709 414.0609 414.7126 0.0988 -1.0000 -1.0000 5759869 1576724267.10 151.4924 60.0031 32.0000 1.9681 1.9707 414.0319 414.6832 0.0987 -1.0000 -1.0000 5759931 1576724267.20 151.4924 60.0031 32.0000 1.9682 1.9707 413.9787 414.6308 0.0988 -1.0000 -1.0000 5800010 1576724267.30 151.4924 60.0031 32.0000 1.9678 1.9703 413.9106 414.5617 0.0986 -1.0000 -1.0000 5800447 1576724267.40 151.4924 60.0031 32.0000 1.9676 1.9702 414.0967 414.7473 0.0986 -1.0000 -1.0000 5800509 1576724267.50 151.4924 60.0031 32.0000 1.9679 1.9705 413.9913 414.6425 0.0987 -1.0000 -1.0000 5800572 1576724267.60 151.4853 60.0031 32.0000 1.9675 1.9700 413.9911 414.6428 0.0988 -1.0000 -1.0000 5800634 1576724267.70 151.4853 60.0031 32.0000 1.9673 1.9698 413.9831 414.6332 0.0985 -1.0000 -1.0000 5800697 1576724267.80 151.4853 60.0031 32.0000 1.9675 1.9700 413.9957 414.6464 0.0986 -1.0000 -1.0000 5800916 1576724267.90 151.4853 60.0031 32.0000 1.9672 1.9698 414.0320 414.6835 0.0987 -1.0000 -1.0000 5800978 1576724268.00 151.4853 60.0031 32.0000 1.9680 1.9706 414.0643 414.7160 0.0987 -1.0000 -1.0000 5801041 1576724268.10 151.4853 60.0031 32.0000 1.9684 1.9709 414.0024 414.6537 0.0987 -1.0000 -1.0000 5801119 1576724268.20 151.4567 60.0031 32.0000 1.9674 1.9699 413.9957 414.6468 0.0986 -1.0000 -1.0000 5801181 1576724268.30 151.4567 60.0031 32.0000 1.9677 1.9702 414.1036 414.7555 0.0987 -1.0000 -1.0000 5801666 1576724268.40 151.4567 60.0031 32.0000 1.9670 1.9695 413.9515 414.6024 0.0986 -1.0000 -1.0000 5801728 1576724268.50 151.4567 60.0031 32.0000 1.9681 1.9707 413.9956 414.6470 0.0986 -1.0000 -1.0000 5801791 1576724268.60 151.4567 60.0031 32.0000 1.9676 1.9702 414.0458 414.6955 0.0985 -1.0000 -1.0000 5801869 1576724268.70 151.4745 60.0031 32.0000 1.9674 1.9699 413.9427 414.5933 0.0986 -1.0000 -1.0000 5801931 1576724268.80 151.4807 60.0031 32.0000 1.9678 1.9704 414.0487 414.7000 0.0987 -1.0000 -1.0000 5802166 1576724268.90 151.4807 60.0031 32.0000 1.9680 1.9705 414.0708 414.7203 0.0984 -1.0000 -1.0000 5802244 1576724269.00 151.4807 60.0031 32.0000 1.9679 1.9705 414.0314 414.6816 0.0986 -1.0000 -1.0000 5802306 1576724269.10 151.4807 60.0031 32.0000 1.9679 1.9705 414.0885 414.7388 0.0985 -1.0000 -1.0000 5802369 1576724269.20 151.4785 60.0031 32.0000 1.9674 1.9699 414.0992 414.7511 0.0987 -1.0000 -1.0000 5802447 1576724269.30 151.4497 60.0031 32.0000 1.9677 1.9702 413.9963 414.6478 0.0987 -1.0000 -1.0000 5802681 1576724269.40 151.4497 60.0031 32.0000 1.9674 1.9699 413.9942 414.6459 0.0988 -1.0000 -1.0000 5802744 1576724269.50 151.4497 60.0031 32.0000 1.9674 1.9700 413.9918 414.6425 0.0986 -1.0000 -1.0000 5802806 1576724269.60 151.4497 60.0031 32.0000 1.9673 1.9699 413.9925 414.6433 0.0985 -1.0000 -1.0000 5802869 1576724269.70 151.4497 60.0031 32.0000 1.9676 1.9701 414.0433 414.6945 0.0987 -1.0000 -1.0000 5802931 1576724269.80 151.4679 60.0032 32.0000 1.9675 1.9700 413.9753 414.6262 0.0986 -1.0000 -1.0000 5803166 1576724269.90 151.4699 60.0032 32.0000 1.9673 1.9698 414.0111 414.6613 0.0986 -1.0000 -1.0000 5803228 1576724270.00 151.4699 60.0032 32.0000 1.9681 1.9707 414.0063 414.6571 0.0986 -1.0000 -1.0000 5803291 1576724270.10 151.4699 60.0032 32.0000 1.9675 1.9701 413.9786 414.6286 0.0985 -1.0000 -1.0000 5803369 1576724270.20 151.4699 60.0032 32.0000 1.9675 1.9701 414.0412 414.6920 0.0986 -1.0000 -1.0000 5803431 1576724270.30 151.4699 60.0032 32.0000 1.9675 1.9701 413.9912 414.6417 0.0985 -1.0000 -1.0000 5803510 1576724270.40 151.4928 60.0032 32.0000 1.9676 1.9702 414.0049 414.6558 0.0986 -1.0000 -1.0000 5803572 1576724270.50 151.4928 60.0032 32.0000 1.9683 1.9709 414.0064 414.6568 0.0985 -1.0000 -1.0000 5803634 1576724270.60 151.4928 60.0032 32.0000 1.9679 1.9705 414.0190 414.6693 0.0986 -1.0000 -1.0000 5803713 1576724270.70 151.4928 60.0032 32.0000 1.9674 1.9699 414.0618 414.7122 0.0986 -1.0000 -1.0000 5803775 1576724270.80 151.4928 60.0032 32.0000 1.9687 1.9713 414.0648 414.7157 0.0986 -1.0000 -1.0000 5803837 1576724270.90 151.4841 60.0032 32.0000 1.9683 1.9709 414.0956 414.7466 0.0986 -1.0000 -1.0000 5803916 1576724271.00 151.4841 60.0032 32.0000 1.9679 1.9705 413.9549 414.6056 0.0986 -1.0000 -1.0000 5803978 1576724271.10 151.4841 60.0032 32.0000 1.9679 1.9705 414.0651 414.7162 0.0986 -1.0000 -1.0000 5804041 1576724271.20 151.4841 60.0032 32.0000 1.9682 1.9708 414.0465 414.6970 0.0985 -1.0000 -1.0000 5804103 1576724271.30 151.4841 60.0032 32.0000 1.9678 1.9703 414.0424 414.6925 0.0985 -1.0000 -1.0000 5804166 1576724271.40 151.4887 60.0032 32.0000 1.9674 1.9699 413.9844 414.6356 0.0986 -1.0000 -1.0000 5804228 1576724271.50 151.4906 60.0032 32.0000 1.9677 1.9703 414.0501 414.6999 0.0984 -1.0000 -1.0000 5804306 1576724271.60 151.4906 60.0032 32.0000 1.9674 1.9699 414.0515 414.7028 0.0986 -1.0000 -1.0000 5804369 1576724271.70 151.4906 60.0032 32.0000 1.9674 1.9699 414.0770 414.7271 0.0985 -1.0000 -1.0000 5804431 1576724271.80 151.4906 60.0032 32.0000 1.9680 1.9705 414.0369 414.6874 0.0985 -1.0000 -1.0000 5804509 1576724271.90 151.4906 60.0032 32.0000 1.9677 1.9703 413.9738 414.6237 0.0985 -1.0000 -1.0000 5804697 1576724272.00 151.4707 60.0032 32.0000 1.9678 1.9704 413.9829 414.6328 0.0985 -1.0000 -1.0000 5804759 1576724272.10 151.4707 60.0032 32.0000 1.9678 1.9703 414.0521 414.7025 0.0985 -1.0000 -1.0000 5804822 1576724272.20 151.4707 60.0032 32.0000 1.9677 1.9702 413.9211 414.5712 0.0985 -1.0000 -1.0000 5804884 1576724272.30 151.4707 60.0032 32.0000 1.9670 1.9695 413.9463 414.5971 0.0986 -1.0000 -1.0000 5804963 1576724272.40 151.4707 60.0032 32.0000 1.9674 1.9700 413.9280 414.5784 0.0985 -1.0000 -1.0000 5805197 1576724272.50 151.4796 60.0032 32.0000 1.9672 1.9697 414.0305 414.6806 0.0985 -1.0000 -1.0000 5805259 1576724272.60 151.5080 60.0032 32.0000 1.9680 1.9706 414.0361 414.6868 0.0985 -1.0000 -1.0000 5805337 1576724272.70 151.5080 60.0032 32.0000 1.9681 1.9706 413.9872 414.6369 0.0984 -1.0000 -1.0000 5805400 1576724272.80 151.5080 60.0032 32.0000 1.9680 1.9705 413.9700 414.6191 0.0984 -1.0000 -1.0000 5805463 1576724272.90 151.5080 60.0032 32.0000 1.9682 1.9708 413.9843 414.6339 0.0984 -1.0000 -1.0000 5805525 1576724273.00 151.5080 60.0032 32.0000 1.9685 1.9711 414.0220 414.6716 0.0985 -1.0000 -1.0000 5805713 1576724273.10 151.4990 60.0032 32.0000 1.9686 1.9712 414.0003 414.6513 0.0986 -1.0000 -1.0000 5805775 1576724273.20 151.4778 60.0032 32.0000 1.9684 1.9710 413.9662 414.6161 0.0985 -1.0000 -1.0000 5805853 1576724273.30 151.4778 60.0032 32.0000 1.9687 1.9713 413.9988 414.6496 0.0986 -1.0000 -1.0000 5805916 1576724273.40 151.4778 60.0032 32.0000 1.9685 1.9711 414.0500 414.6999 0.0985 -1.0000 -1.0000 5805978 1576724273.50 151.4778 60.0032 32.0000 1.9683 1.9709 414.0151 414.6652 0.0985 -1.0000 -1.0000 5806166 1576724273.60 151.4778 60.0032 32.0000 1.9678 1.9703 413.9936 414.6431 0.0983 -1.0000 -1.0000 5806228 1576724273.70 151.4777 60.0032 32.0000 1.9684 1.9710 413.9592 414.6085 0.0984 -1.0000 -1.0000 5806291 1576724273.80 151.4777 60.0032 32.0000 1.9681 1.9707 414.0477 414.6979 0.0985 -1.0000 -1.0000 5806369 1576724273.90 151.4777 60.0032 32.0000 1.9690 1.9715 414.0708 414.7211 0.0985 -1.0000 -1.0000 5806431 1576724274.00 151.4777 60.0032 32.0000 1.9675 1.9701 414.0053 414.6555 0.0985 -1.0000 -1.0000 5806759 1576724274.10 151.4777 60.0032 32.0000 1.9676 1.9701 413.9859 414.6376 0.0987 -1.0000 -1.0000 5806837 1576724274.20 151.5538 60.0032 32.0000 1.9680 1.9705 414.0174 414.6683 0.0986 -1.0000 -1.0000 5806900 1576724274.30 151.5601 60.0032 32.0000 1.9674 1.9700 414.0830 414.7330 0.0984 -1.0000 -1.0000 5806978 1576724274.40 151.5601 60.0032 32.0000 1.9684 1.9710 414.0458 414.6972 0.0987 -1.0000 -1.0000 5807041 1576724274.50 151.5601 60.0032 32.0000 1.9685 1.9711 414.0727 414.7228 0.0984 -1.0000 -1.0000 5807713 1576724274.60 151.5601 60.0032 32.0000 1.9684 1.9709 414.1193 414.7694 0.0985 -1.0000 -1.0000 5807791 1576724274.70 151.5601 60.0032 32.0000 1.9680 1.9706 413.9971 414.6471 0.0985 -1.0000 -1.0000 5807853 1576724274.80 151.5601 60.0032 32.0000 1.9682 1.9708 414.0616 414.7126 0.0986 -1.0000 -1.0000 5807916 1576724274.90 151.5601 60.0032 32.0000 1.9685 1.9710 414.0633 414.7135 0.0985 -1.0000 -1.0000 5807978 1576724275.00 151.5601 60.0032 32.0000 1.9685 1.9710 414.0713 414.7214 0.0985 -1.0000 -1.0000 5808041 1576724275.10 151.5601 60.0032 32.0000 1.9683 1.9708 414.0342 414.6839 0.0984 -1.0000 -1.0000 5808103 1576724275.20 151.5601 60.0032 32.0000 1.9686 1.9712 414.0346 414.6845 0.0985 -1.0000 -1.0000 5808181 1576724275.30 151.5379 60.0036 32.0000 1.9682 1.9707 414.0451 414.6946 0.0984 -1.0000 -1.0000 5808244 1576724275.40 151.5379 60.0036 32.0000 1.9684 1.9709 414.0042 414.6530 0.0983 -1.0000 -1.0000 5808306 1576724275.50 151.5379 60.0036 32.0000 1.9674 1.9700 414.0368 414.6866 0.0985 -1.0000 -1.0000 5808697 1576724275.60 151.5379 60.0036 32.0000 1.9680 1.9705 413.9390 414.5881 0.0983 -1.0000 -1.0000 5808759 1576724275.70 151.5379 60.0036 32.0000 1.9685 1.9710 414.0909 414.7420 0.0986 -1.0000 -1.0000 5808822 1576724275.80 151.5457 60.0036 32.0000 1.9676 1.9701 414.0509 414.7018 0.0986 -1.0000 -1.0000 5808884 1576724275.90 151.5886 60.0036 32.0000 1.9682 1.9708 414.0654 414.7160 0.0985 -1.0000 -1.0000 5808947 1576724276.00 151.5886 60.0036 32.0000 1.9680 1.9706 414.1082 414.7585 0.0985 -1.0000 -1.0000 5809009 1576724276.10 151.5886 60.0036 32.0000 1.9681 1.9706 414.0902 414.7395 0.0983 -1.0000 -1.0000 5809087 1576724276.20 151.5886 60.0036 32.0000 1.9690 1.9716 414.0983 414.7474 0.0984 -1.0000 -1.0000 5809150 1576724276.30 151.5886 60.0036 32.0000 1.9680 1.9705 414.0318 414.6818 0.0985 -1.0000 -1.0000 5809228 1576724276.40 151.4915 60.0036 32.0000 1.9680 1.9705 414.0040 414.6537 0.0984 -1.0000 -1.0000 5809291 1576724276.50 151.4915 60.0036 32.0000 1.9680 1.9706 414.0128 414.6619 0.0983 -1.0000 -1.0000 5809353 1576724276.60 151.4915 60.0036 32.0000 1.9681 1.9706 414.0442 414.6946 0.0985 -1.0000 -1.0000 5809463 1576724276.70 151.4915 60.0036 32.0000 1.9675 1.9701 414.0117 414.6612 0.0984 -1.0000 -1.0000 5809525 1576724276.80 151.4915 60.0036 32.0000 1.9680 1.9705 414.0782 414.7288 0.0986 -1.0000 -1.0000 5809572 1576724276.90 151.5270 60.0036 32.0000 1.9680 1.9705 414.1209 414.7700 0.0983 -1.0000 -1.0000 5809650 1576724277.00 151.5270 60.0036 32.0000 1.9680 1.9706 414.0494 414.6987 0.0984 -1.0000 -1.0000 5809713 1576724277.10 151.5270 60.0036 32.0000 1.9680 1.9706 414.0460 414.6962 0.0985 -1.0000 -1.0000 5809900 1576724277.20 151.5270 60.0036 32.0000 1.9680 1.9705 413.9002 414.5493 0.0984 -1.0000 -1.0000 5809978 1576724277.30 151.5270 60.0036 32.0000 1.9678 1.9703 414.0436 414.6942 0.0986 -1.0000 -1.0000 5810041 1576724277.40 151.5270 60.0036 32.0000 1.9685 1.9710 414.0620 414.7125 0.0985 -1.0000 -1.0000 5810103 1576724277.50 151.5347 60.0036 32.0000 1.9682 1.9707 413.9904 414.6408 0.0985 -1.0000 -1.0000 5810166 1576724277.60 151.5347 60.0036 32.0000 1.9680 1.9705 414.0074 414.6571 0.0984 -1.0000 -1.0000 5810916 1576724277.70 151.5347 60.0036 32.0000 1.9678 1.9703 414.0211 414.6707 0.0985 -1.0000 -1.0000 5810978 1576724277.80 151.5347 60.0036 32.0000 1.9687 1.9712 414.0721 414.7219 0.0985 -1.0000 -1.0000 5811056 1576724277.90 151.5347 60.0036 32.0000 1.9679 1.9704 414.0726 414.7235 0.0986 -1.0000 -1.0000 5811119 1576724278.00 151.4886 60.0036 32.0000 1.9680 1.9705 414.0126 414.6629 0.0985 -1.0000 -1.0000 5811181 1576724278.10 151.4886 60.0036 32.0000 1.9682 1.9707 413.9929 414.6427 0.0984 -1.0000 -1.0000 5811416 1576724278.20 151.4886 60.0036 32.0000 1.9680 1.9705 414.0431 414.6926 0.0984 -1.0000 -1.0000 5811478 1576724278.30 151.4886 60.0036 32.0000 1.9676 1.9701 414.0673 414.7175 0.0985 -1.0000 -1.0000 5811556 1576724278.40 151.4886 60.0036 32.0000 1.9679 1.9704 414.0653 414.7164 0.0985 -1.0000 -1.0000 5811619 1576724278.50 151.4886 60.0036 32.0000 1.9687 1.9713 414.0382 414.6875 0.0984 -1.0000 -1.0000 5811681 1576724278.60 151.4886 60.0036 32.0000 1.9683 1.9708 414.0663 414.7168 0.0986 -1.0000 -1.0000 5811759 1576724278.70 151.4886 60.0036 32.0000 1.9681 1.9707 414.0326 414.6826 0.0985 -1.0000 -1.0000 5811822 1576724278.80 151.4886 60.0036 32.0000 1.9687 1.9713 414.1155 414.7657 0.0985 -1.0000 -1.0000 5811884 1576724278.90 151.4886 60.0036 32.0000 1.9684 1.9709 414.1348 414.7852 0.0985 -1.0000 -1.0000 5811947 1576724279.00 151.4886 60.0036 32.0000 1.9681 1.9707 414.0813 414.7314 0.0985 -1.0000 -1.0000 5812010 1576724279.10 151.5892 60.0036 32.0000 1.9679 1.9704 413.9999 414.6495 0.0984 -1.0000 -1.0000 5812072 1576724279.20 151.5142 60.0036 32.0000 1.9685 1.9711 414.0189 414.6687 0.0985 -1.0000 -1.0000 5812150 1576724279.30 151.5142 60.0036 32.0000 1.9679 1.9705 414.0189 414.6688 0.0985 -1.0000 -1.0000 5812213 1576724279.40 151.5142 60.0036 32.0000 1.9676 1.9702 413.9996 414.6492 0.0984 -1.0000 -1.0000 5812275 1576724279.50 151.5142 60.0036 32.0000 1.9682 1.9707 414.0321 414.6830 0.0987 -1.0000 -1.0000 5812353 1576724279.60 151.5591 60.0028 32.0000 1.9684 1.9709 414.1097 414.7604 0.0986 -1.0000 -1.0000 5812447 1576724279.70 151.5591 60.0028 32.0000 1.9673 1.9698 414.0351 414.6854 0.0984 -1.0000 -1.0000 5812509 1576724279.80 151.5591 60.0028 32.0000 1.9680 1.9705 413.9855 414.6358 0.0986 -1.0000 -1.0000 5812587 1576724279.90 151.5591 60.0028 32.0000 1.9678 1.9704 413.9746 414.6253 0.0985 -1.0000 -1.0000 5812650 1576724280.00 151.5591 60.0028 32.0000 1.9683 1.9708 414.0270 414.6763 0.0984 -1.0000 -1.0000 5812713 1576724280.10 151.5591 60.0028 32.0000 1.9686 1.9711 414.0504 414.7013 0.0986 -1.0000 -1.0000 5812947 1576724280.20 151.5409 60.0028 32.0000 1.9682 1.9707 414.0455 414.6951 0.0984 -1.0000 -1.0000 5813009 1576724280.30 151.5342 60.0028 32.0000 1.9679 1.9705 413.9904 414.6401 0.0985 -1.0000 -1.0000 5813072 1576724280.40 151.5342 60.0028 32.0000 1.9680 1.9705 414.0519 414.7018 0.0984 -1.0000 -1.0000 5813134 1576724280.50 151.5342 60.0028 32.0000 1.9678 1.9704 414.0113 414.6611 0.0985 -1.0000 -1.0000 5813213 1576724280.60 151.5342 60.0028 32.0000 1.9679 1.9705 414.0384 414.6885 0.0984 -1.0000 -1.0000 5813275 1576724280.70 151.5339 60.0028 32.0000 1.9685 1.9711 414.0543 414.7045 0.0985 -1.0000 -1.0000 5813463 1576724280.80 151.5211 60.0028 32.0000 1.9683 1.9708 414.0192 414.6692 0.0985 -1.0000 -1.0000 5813525 1576724280.90 151.5211 60.0028 32.0000 1.9686 1.9711 413.9557 414.6050 0.0983 -1.0000 -1.0000 5813588 1576724281.00 151.5211 60.0028 32.0000 1.9682 1.9707 414.0560 414.7073 0.0987 -1.0000 -1.0000 5813666 1576724281.10 151.5211 60.0028 32.0000 1.9683 1.9709 414.1092 414.7596 0.0985 -1.0000 -1.0000 5813728 1576724281.20 151.5211 60.0028 32.0000 1.9675 1.9700 414.0114 414.6607 0.0983 -1.0000 -1.0000 5813963 1576724281.30 151.5211 60.0028 32.0000 1.9681 1.9707 414.0166 414.6669 0.0985 -1.0000 -1.0000 5814025 1576724281.40 151.5211 60.0028 32.0000 1.9680 1.9705 413.9533 414.6027 0.0984 -1.0000 -1.0000 5814088 1576724281.50 151.5211 60.0028 32.0000 1.9676 1.9701 414.0121 414.6628 0.0987 -1.0000 -1.0000 5814166 1576724281.60 151.5211 60.0028 32.0000 1.9680 1.9705 413.9327 414.5839 0.0986 -1.0000 -1.0000 5814228 1576724281.70 151.5211 60.0028 32.0000 1.9679 1.9705 414.0037 414.6545 0.0986 -1.0000 -1.0000 5815009 1576724281.80 151.4946 60.0028 32.0000 1.9674 1.9699 413.9981 414.6481 0.0984 -1.0000 -1.0000 5815087 1576724281.90 151.4751 60.0028 32.0000 1.9679 1.9704 414.0045 414.6556 0.0987 -1.0000 -1.0000 5815150 1576724282.00 151.4751 60.0028 32.0000 1.9675 1.9700 413.9524 414.6032 0.0986 -1.0000 -1.0000 5815213 1576724282.10 151.4751 60.0028 32.0000 1.9674 1.9699 414.0047 414.6546 0.0985 -1.0000 -1.0000 5815291 1576724282.20 151.4751 60.0028 32.0000 1.9677 1.9703 414.0021 414.6526 0.0985 -1.0000 -1.0000 5815353 1576724282.30 151.4751 60.0028 32.0000 1.9673 1.9699 413.9939 414.6433 0.0985 -1.0000 -1.0000 5815431 1576724282.40 151.4752 60.0028 32.0000 1.9678 1.9703 414.0038 414.6539 0.0985 -1.0000 -1.0000 5815478 1576724282.50 151.4752 60.0028 32.0000 1.9674 1.9700 414.0198 414.6700 0.0985 -1.0000 -1.0000 5815556 1576724282.60 151.4752 60.0028 32.0000 1.9677 1.9702 413.9866 414.6369 0.0985 -1.0000 -1.0000 5815634 1576724282.70 151.4774 60.0028 32.0000 1.9675 1.9701 413.9448 414.5955 0.0986 -1.0000 -1.0000 5815697 1576724282.80 151.4736 60.0028 32.0000 1.9678 1.9704 414.0676 414.7171 0.0985 -1.0000 -1.0000 5815759 1576724282.90 151.4873 60.0028 32.0000 1.9681 1.9707 414.0397 414.6902 0.0985 -1.0000 -1.0000 5815822 1576724283.00 151.4897 60.0028 32.0000 1.9683 1.9708 414.0036 414.6540 0.0986 -1.0000 -1.0000 5815884 1576724283.10 151.4897 60.0028 32.0000 1.9678 1.9704 414.0178 414.6694 0.0987 -1.0000 -1.0000 5815947 1576724283.20 151.4897 60.0028 32.0000 1.9679 1.9704 413.9985 414.6492 0.0986 -1.0000 -1.0000 5816181 1576724283.30 151.4897 60.0028 32.0000 1.9679 1.9704 413.9637 414.6143 0.0986 -1.0000 -1.0000 5816259 1576724283.40 151.4897 60.0028 32.0000 1.9677 1.9702 414.0349 414.6863 0.0987 -1.0000 -1.0000 5816322 1576724283.50 151.4897 60.0028 32.0000 1.9675 1.9701 413.9914 414.6414 0.0985 -1.0000 -1.0000 5816400 1576724283.60 151.4897 60.0028 32.0000 1.9680 1.9705 413.9992 414.6497 0.0986 -1.0000 -1.0000 5816463 1576724283.70 151.4897 60.0028 32.0000 1.9683 1.9708 413.9419 414.5926 0.0986 -1.0000 -1.0000 5816525 1576724283.80 151.4897 60.0028 32.0000 1.9681 1.9707 413.9823 414.6328 0.0985 -1.0000 -1.0000 5816713 1576724283.90 151.4897 60.0028 32.0000 1.9669 1.9695 414.0231 414.6731 0.0985 -1.0000 -1.0000 5816775 1576724284.00 151.4529 60.0028 32.0000 1.9677 1.9702 413.8714 414.5217 0.0985 -1.0000 -1.0000 5816837 1576724284.10 151.4490 60.0028 32.0000 1.9682 1.9707 414.0329 414.6823 0.0985 -1.0000 -1.0000 5816916 1576724284.20 151.4490 60.0028 32.0000 1.9675 1.9700 414.0213 414.6722 0.0985 -1.0000 -1.0000 5816978 1576724284.30 151.4490 60.0028 32.0000 1.9674 1.9699 414.0011 414.6520 0.0986 -1.0000 -1.0000 5817166 1576724284.40 151.4490 60.0028 32.0000 1.9671 1.9697 413.9990 414.6498 0.0986 -1.0000 -1.0000 5817213 1576724284.50 151.4525 60.0028 32.0000 1.9677 1.9703 413.9673 414.6173 0.0985 -1.0000 -1.0000 5817291 1576724284.60 151.5225 60.0028 32.0000 1.9681 1.9706 413.9972 414.6479 0.0986 -1.0000 -1.0000 5817353 1576724284.70 151.5225 60.0028 32.0000 1.9680 1.9706 413.9803 414.6318 0.0986 -1.0000 -1.0000 5817416 1576724284.80 151.5225 60.0028 32.0000 1.9686 1.9711 413.9315 414.5827 0.0986 -1.0000 -1.0000 5817666 1576724284.90 151.5225 60.0028 32.0000 1.9683 1.9708 414.0608 414.7115 0.0986 -1.0000 -1.0000 5817728 1576724285.00 151.5225 60.0028 32.0000 1.9681 1.9706 414.0071 414.6578 0.0986 -1.0000 -1.0000 5817806 1576724285.10 151.5225 60.0028 32.0000 1.9676 1.9702 414.0330 414.6837 0.0986 -1.0000 -1.0000 5817853 1576724285.20 151.5225 60.0028 32.0000 1.9676 1.9701 414.0439 414.6946 0.0986 -1.0000 -1.0000 5817931 1576724285.30 151.5225 60.0028 32.0000 1.9678 1.9704 413.9987 414.6492 0.0986 -1.0000 -1.0000 5818416 1576724285.40 151.5225 60.0028 32.0000 1.9681 1.9707 414.0274 414.6772 0.0985 -1.0000 -1.0000 5818478 1576724285.50 151.5225 60.0028 32.0000 1.9678 1.9704 413.9801 414.6317 0.0987 -1.0000 -1.0000 5818556 1576724285.60 151.5104 60.0029 32.0000 1.9677 1.9702 413.9493 414.6002 0.0986 -1.0000 -1.0000 5818619 1576724285.70 151.4843 60.0032 32.0000 1.9674 1.9700 413.9318 414.5828 0.0986 -1.0000 -1.0000 5818681 1576724285.80 151.4843 60.0032 32.0000 1.9677 1.9703 413.9901 414.6408 0.0986 -1.0000 -1.0000 5818931 1576724285.90 151.4843 60.0032 32.0000 1.9677 1.9703 413.9495 414.6004 0.0986 -1.0000 -1.0000 5818994 1576724286.00 151.4843 60.0032 32.0000 1.9682 1.9707 413.9959 414.6466 0.0986 -1.0000 -1.0000 5819056 1576724286.10 151.4834 60.0032 32.0000 1.9679 1.9705 413.9981 414.6477 0.0985 -1.0000 -1.0000 5819134 1576724286.20 151.4834 60.0032 32.0000 1.9682 1.9707 413.9617 414.6117 0.0984 -1.0000 -1.0000 5819197 1576724286.30 151.4834 60.0032 32.0000 1.9678 1.9703 413.9455 414.5962 0.0986 -1.0000 -1.0000 5819431 1576724286.40 151.4834 60.0032 32.0000 1.9679 1.9705 413.9040 414.5543 0.0985 -1.0000 -1.0000 5819494 1576724286.50 151.4743 60.0032 32.0000 1.9681 1.9707 413.9365 414.5865 0.0985 -1.0000 -1.0000 5819556 1576724286.60 151.4526 60.0032 32.0000 1.9674 1.9700 413.8991 414.5497 0.0986 -1.0000 -1.0000 5819634 1576724286.70 151.4833 60.0032 32.0000 1.9676 1.9701 413.9520 414.6025 0.0986 -1.0000 -1.0000 5819697 1576724286.80 151.5010 60.0032 32.0000 1.9688 1.9714 413.9842 414.6352 0.0986 -1.0000 -1.0000 5819978 1576724286.90 151.5010 60.0032 32.0000 1.9688 1.9713 413.9620 414.6119 0.0985 -1.0000 -1.0000 5820056 1576724287.00 151.5010 60.0032 32.0000 1.9684 1.9710 413.9486 414.5997 0.0987 -1.0000 -1.0000 5820119 1576724287.10 151.5010 60.0032 32.0000 1.9670 1.9695 413.9574 414.6077 0.0984 -1.0000 -1.0000 5820181 1576724287.20 151.5010 60.0032 32.0000 1.9681 1.9706 413.9614 414.6126 0.0986 -1.0000 -1.0000 5820259 1576724287.30 151.4727 60.0032 32.0000 1.9680 1.9705 413.9861 414.6367 0.0986 -1.0000 -1.0000 5820322 1576724287.40 151.4727 60.0032 32.0000 1.9686 1.9711 413.9561 414.6066 0.0986 -1.0000 -1.0000 5820384 1576724287.50 151.4727 60.0032 32.0000 1.9679 1.9704 413.8960 414.5473 0.0987 -1.0000 -1.0000 5820463 1576724287.60 151.4727 60.0032 32.0000 1.9673 1.9698 413.9340 414.5851 0.0987 -1.0000 -1.0000 5820525 1576724287.70 151.4727 60.0032 32.0000 1.9674 1.9699 413.9254 414.5764 0.0986 -1.0000 -1.0000 5820587 1576724287.80 151.4717 60.0032 32.0000 1.9677 1.9702 413.9719 414.6218 0.0985 -1.0000 -1.0000 5820666 1576724287.90 151.4704 60.0032 32.0000 1.9672 1.9698 413.9867 414.6372 0.0986 -1.0000 -1.0000 5820900 1576724288.00 151.4704 60.0032 32.0000 1.9685 1.9711 413.9729 414.6238 0.0986 -1.0000 -1.0000 5820963 1576724288.10 151.4704 60.0032 32.0000 1.9681 1.9706 413.9993 414.6495 0.0985 -1.0000 -1.0000 5821041 1576724288.20 151.4704 60.0032 32.0000 1.9673 1.9698 413.9424 414.5928 0.0985 -1.0000 -1.0000 5821103 1576724288.30 151.4704 60.0032 32.0000 1.9680 1.9705 413.9214 414.5698 0.0982 -1.0000 -1.0000 5821181 1576724288.40 151.4704 60.0032 32.0000 1.9679 1.9705 413.9595 414.6102 0.0986 -1.0000 -1.0000 5821244 1576724288.50 151.4704 60.0032 32.0000 1.9682 1.9708 414.0271 414.6782 0.0987 -1.0000 -1.0000 5821306 1576724288.60 151.4704 60.0032 32.0000 1.9676 1.9701 414.0270 414.6789 0.0987 -1.0000 -1.0000 5821369 1576724288.70 151.4704 60.0032 32.0000 1.9675 1.9701 413.9743 414.6241 0.0984 -1.0000 -1.0000 5821431 1576724288.80 151.4704 60.0032 32.0000 1.9674 1.9699 413.9750 414.6246 0.0984 -1.0000 -1.0000 5821510 1576724288.90 151.4972 60.0032 32.0000 1.9677 1.9703 413.9903 414.6406 0.0986 -1.0000 -1.0000 5821963 1576724289.00 151.4990 60.0032 32.0000 1.9678 1.9703 413.9725 414.6234 0.0986 -1.0000 -1.0000 5822025 1576724289.10 151.5181 60.0032 32.0000 1.9680 1.9706 414.0463 414.6972 0.0986 -1.0000 -1.0000 5822088 1576724289.20 151.5260 60.0032 32.0000 1.9676 1.9702 414.0500 414.7012 0.0986 -1.0000 -1.0000 5822166 1576724289.30 151.5260 60.0032 32.0000 1.9681 1.9706 414.0263 414.6757 0.0985 -1.0000 -1.0000 5822228 1576724289.40 151.5260 60.0032 32.0000 1.9681 1.9707 413.9988 414.6506 0.0987 -1.0000 -1.0000 5822291 1576724289.50 151.5260 60.0032 32.0000 1.9674 1.9699 413.9973 414.6480 0.0985 -1.0000 -1.0000 5822369 1576724289.60 151.5260 60.0032 32.0000 1.9676 1.9701 413.9979 414.6471 0.0984 -1.0000 -1.0000 5822431 1576724289.70 151.5260 60.0032 32.0000 1.9681 1.9706 414.0150 414.6654 0.0985 -1.0000 -1.0000 5822494 1576724289.80 151.5260 60.0032 32.0000 1.9679 1.9704 414.0147 414.6646 0.0985 -1.0000 -1.0000 5822572 1576724289.90 151.5260 60.0032 32.0000 1.9677 1.9703 413.9520 414.6029 0.0986 -1.0000 -1.0000 5822666 1576724290.00 151.4856 60.0036 32.0000 1.9676 1.9701 413.9801 414.6307 0.0986 -1.0000 -1.0000 5822728 1576724290.10 151.4856 60.0036 32.0000 1.9677 1.9703 413.9949 414.6457 0.0986 -1.0000 -1.0000 5822806 1576724290.20 151.4856 60.0036 32.0000 1.9682 1.9707 413.9824 414.6326 0.0985 -1.0000 -1.0000 5822869 1576724290.30 151.4856 60.0036 32.0000 1.9677 1.9702 413.9974 414.6472 0.0985 -1.0000 -1.0000 5822931 1576724290.40 151.4856 60.0036 32.0000 1.9682 1.9707 413.9507 414.6017 0.0987 -1.0000 -1.0000 5823166 1576724290.50 151.4856 60.0036 32.0000 1.9681 1.9707 414.0128 414.6634 0.0986 -1.0000 -1.0000 5823228 1576724290.60 151.4840 60.0036 32.0000 1.9685 1.9711 413.9942 414.6452 0.0986 -1.0000 -1.0000 5823291 1576724290.70 151.4832 60.0036 32.0000 1.9682 1.9707 413.9459 414.5967 0.0986 -1.0000 -1.0000 5823353 1576724290.80 151.4832 60.0036 32.0000 1.9683 1.9709 414.0180 414.6683 0.0985 -1.0000 -1.0000 5823416 1576724290.90 151.4832 60.0036 32.0000 1.9679 1.9704 413.9685 414.6186 0.0985 -1.0000 -1.0000 5824166 1576724291.00 151.4832 60.0036 32.0000 1.9682 1.9707 413.9168 414.5674 0.0986 -1.0000 -1.0000 5824228 1576724291.10 151.4832 60.0036 32.0000 1.9685 1.9710 414.0341 414.6841 0.0985 -1.0000 -1.0000 5824306 1576724291.20 151.4797 60.0036 32.0000 1.9688 1.9714 414.1091 414.7596 0.0986 -1.0000 -1.0000 5824384 1576724291.30 151.4797 60.0036 32.0000 1.9684 1.9710 414.0742 414.7244 0.0985 -1.0000 -1.0000 5824447 1576724291.40 151.4797 60.0036 32.0000 1.9674 1.9700 414.0307 414.6809 0.0985 -1.0000 -1.0000 5824509 1576724291.50 151.4797 60.0036 32.0000 1.9682 1.9707 414.0541 414.7050 0.0986 -1.0000 -1.0000 5824588 1576724291.60 151.4797 60.0036 32.0000 1.9676 1.9701 414.0122 414.6635 0.0987 -1.0000 -1.0000 5824650 1576724291.70 151.4891 60.0036 32.0000 1.9680 1.9705 414.0398 414.6914 0.0987 -1.0000 -1.0000 5824713 1576724291.80 151.4922 60.0036 32.0000 1.9677 1.9703 414.0510 414.7012 0.0984 -1.0000 -1.0000 5824775 1576724291.90 151.4922 60.0036 32.0000 1.9678 1.9704 413.9882 414.6385 0.0986 -1.0000 -1.0000 5824837 1576724292.00 151.4922 60.0036 32.0000 1.9682 1.9707 414.0270 414.6774 0.0985 -1.0000 -1.0000 5824900 1576724292.10 151.4922 60.0036 32.0000 1.9687 1.9712 414.0497 414.6995 0.0985 -1.0000 -1.0000 5824978 1576724292.20 151.4923 60.0036 32.0000 1.9679 1.9705 413.9805 414.6309 0.0985 -1.0000 -1.0000 5825041 1576724292.30 151.4938 60.0036 32.0000 1.9681 1.9707 414.0908 414.7407 0.0984 -1.0000 -1.0000 5825119 1576724292.40 151.4938 60.0036 32.0000 1.9681 1.9706 414.0190 414.6687 0.0984 -1.0000 -1.0000 5825181 1576724292.50 151.4938 60.0036 32.0000 1.9679 1.9704 414.0392 414.6895 0.0985 -1.0000 -1.0000 5825431 1576724292.60 151.4938 60.0036 32.0000 1.9680 1.9706 413.9844 414.6339 0.0985 -1.0000 -1.0000 5825525 1576724292.70 151.4938 60.0036 32.0000 1.9676 1.9702 413.9985 414.6491 0.0986 -1.0000 -1.0000 5825588 1576724292.80 151.4400 60.0036 32.0000 1.9679 1.9704 414.0084 414.6593 0.0986 -1.0000 -1.0000 5825650 1576724292.90 151.4400 60.0036 32.0000 1.9684 1.9710 414.0383 414.6879 0.0985 -1.0000 -1.0000 5825728 1576724293.00 151.4400 60.0036 32.0000 1.9681 1.9707 413.9799 414.6310 0.0986 -1.0000 -1.0000 5826400 1576724293.10 151.4400 60.0036 32.0000 1.9676 1.9702 413.9530 414.6039 0.0986 -1.0000 -1.0000 5826463 1576724293.20 151.4400 60.0036 32.0000 1.9678 1.9704 413.9320 414.5829 0.0987 -1.0000 -1.0000 5826541 1576724293.30 151.4400 60.0036 32.0000 1.9674 1.9700 413.9644 414.6156 0.0986 -1.0000 -1.0000 5826603 1576724293.40 151.4819 60.0036 32.0000 1.9677 1.9702 413.9415 414.5928 0.0987 -1.0000 -1.0000 5826666 1576724293.50 151.5119 60.0036 32.0000 1.9683 1.9708 414.0427 414.6936 0.0987 -1.0000 -1.0000 5826931 1576724293.60 151.5119 60.0036 32.0000 1.9679 1.9705 413.9737 414.6249 0.0986 -1.0000 -1.0000 5826994 1576724293.70 151.5119 60.0036 32.0000 1.9683 1.9709 413.9513 414.6028 0.0987 -1.0000 -1.0000 5827056 1576724293.80 151.5119 60.0036 32.0000 1.9679 1.9704 414.0176 414.6689 0.0986 -1.0000 -1.0000 5827119 1576724293.90 151.5119 60.0036 32.0000 1.9679 1.9704 414.0669 414.7176 0.0986 -1.0000 -1.0000 5827181 1576724294.00 151.4332 60.0036 32.0000 1.9674 1.9699 414.0044 414.6560 0.0987 -1.0000 -1.0000 5827244 1576724294.10 151.4332 60.0036 32.0000 1.9676 1.9702 414.0078 414.6587 0.0986 -1.0000 -1.0000 5827322 1576724294.20 151.4332 60.0036 32.0000 1.9674 1.9699 413.9410 414.5920 0.0987 -1.0000 -1.0000 5827416 1576724294.30 151.4332 60.0036 32.0000 1.9682 1.9707 414.0067 414.6574 0.0986 -1.0000 -1.0000 5827494 1576724294.40 151.4332 60.0036 32.0000 1.9681 1.9706 413.9904 414.6415 0.0986 -1.0000 -1.0000 5827556 1576724294.50 151.4387 60.0028 32.0000 1.9678 1.9704 414.0683 414.7194 0.0987 -1.0000 -1.0000 5827619 1576724294.60 151.4389 60.0028 32.0000 1.9679 1.9705 413.9552 414.6052 0.0985 -1.0000 -1.0000 5827697 1576724294.70 151.4389 60.0028 32.0000 1.9674 1.9699 413.9700 414.6199 0.0984 -1.0000 -1.0000 5827759 1576724294.80 151.4389 60.0028 32.0000 1.9674 1.9700 414.0064 414.6570 0.0986 -1.0000 -1.0000 5827822 1576724294.90 151.4389 60.0028 32.0000 1.9679 1.9704 413.9284 414.5792 0.0985 -1.0000 -1.0000 5827900 1576724295.00 151.4389 60.0028 32.0000 1.9680 1.9706 414.0745 414.7245 0.0985 -1.0000 -1.0000 5828166 1576724295.10 151.4389 60.0028 32.0000 1.9674 1.9700 414.0898 414.7395 0.0983 -1.0000 -1.0000 5828228 1576724295.20 151.4389 60.0028 32.0000 1.9683 1.9708 414.0599 414.7098 0.0985 -1.0000 -1.0000 5828306 1576724295.30 151.4389 60.0028 32.0000 1.9677 1.9702 413.9875 414.6375 0.0985 -1.0000 -1.0000 5828369 1576724295.40 151.4389 60.0028 32.0000 1.9683 1.9708 413.9815 414.6315 0.0985 -1.0000 -1.0000 5828431 1576724295.50 151.4389 60.0028 32.0000 1.9680 1.9705 414.0578 414.7078 0.0985 -1.0000 -1.0000 5828509 1576724295.60 151.4391 60.0028 32.0000 1.9683 1.9708 413.9782 414.6278 0.0984 -1.0000 -1.0000 5828681 1576724295.70 151.4456 60.0028 32.0000 1.9678 1.9703 413.9495 414.5993 0.0985 -1.0000 -1.0000 5828744 1576724295.80 151.4456 60.0028 32.0000 1.9677 1.9702 414.0268 414.6766 0.0985 -1.0000 -1.0000 5828822 1576724295.90 151.4456 60.0028 32.0000 1.9679 1.9705 414.0195 414.6708 0.0987 -1.0000 -1.0000 5828884 1576724296.00 151.4456 60.0028 32.0000 1.9680 1.9705 413.9420 414.5927 0.0986 -1.0000 -1.0000 5828947 1576724296.10 151.4456 60.0028 32.0000 1.9681 1.9706 413.9500 414.6005 0.0985 -1.0000 -1.0000 5829197 1576724296.20 151.4456 60.0028 32.0000 1.9680 1.9706 414.0166 414.6667 0.0985 -1.0000 -1.0000 5829259 1576724296.30 151.5035 60.0028 32.0000 1.9685 1.9710 414.0629 414.7138 0.0986 -1.0000 -1.0000 5829322 1576724296.40 151.5035 60.0028 32.0000 1.9674 1.9700 414.0030 414.6533 0.0985 -1.0000 -1.0000 5829400 1576724296.50 151.5035 60.0028 32.0000 1.9677 1.9702 413.9363 414.5865 0.0985 -1.0000 -1.0000 5829463 1576724296.60 151.5035 60.0028 32.0000 1.9680 1.9705 414.0200 414.6690 0.0983 -1.0000 -1.0000 5829728 1576724296.70 151.5035 60.0028 32.0000 1.9675 1.9701 413.9823 414.6326 0.0985 -1.0000 -1.0000 5829791 1576724296.80 151.5216 60.0028 32.0000 1.9676 1.9702 414.0968 414.7468 0.0985 -1.0000 -1.0000 5829853 1576724296.90 151.5385 60.0028 32.0000 1.9676 1.9701 413.9763 414.6257 0.0983 -1.0000 -1.0000 5829947 1576724297.00 151.5385 60.0028 32.0000 1.9676 1.9701 413.9620 414.6116 0.0985 -1.0000 -1.0000 5830010 1576724297.10 151.5385 60.0028 32.0000 1.9677 1.9703 414.0178 414.6675 0.0985 -1.0000 -1.0000 5830181 1576724297.20 151.5385 60.0028 32.0000 1.9681 1.9706 414.0168 414.6669 0.0985 -1.0000 -1.0000 5830259 1576724297.30 151.5385 60.0028 32.0000 1.9681 1.9706 414.0352 414.6853 0.0985 -1.0000 -1.0000 5830322 1576724297.40 151.5229 60.0028 32.0000 1.9679 1.9705 414.0862 414.7360 0.0985 -1.0000 -1.0000 5830384 1576724297.50 151.5229 60.0028 32.0000 1.9682 1.9707 414.0606 414.7106 0.0984 -1.0000 -1.0000 5830447 1576724297.60 151.5229 60.0028 32.0000 1.9677 1.9702 414.0413 414.6915 0.0985 -1.0000 -1.0000 5831291 1576724297.70 151.5229 60.0028 32.0000 1.9675 1.9701 413.9903 414.6399 0.0983 -1.0000 -1.0000 5831353 1576724297.80 151.5229 60.0028 32.0000 1.9679 1.9704 413.9980 414.6469 0.0983 -1.0000 -1.0000 5831447 1576724297.90 151.5229 60.0028 32.0000 1.9679 1.9705 413.9837 414.6332 0.0984 -1.0000 -1.0000 5831510 1576724298.00 151.5014 60.0028 32.0000 1.9679 1.9704 414.0401 414.6902 0.0985 -1.0000 -1.0000 5831572 1576724298.10 151.5014 60.0028 32.0000 1.9674 1.9699 413.9721 414.6224 0.0985 -1.0000 -1.0000 5831650 1576724298.20 151.5014 60.0028 32.0000 1.9671 1.9697 413.9921 414.6421 0.0985 -1.0000 -1.0000 5831713 1576724298.30 151.5014 60.0028 32.0000 1.9675 1.9700 413.9847 414.6345 0.0985 -1.0000 -1.0000 5831791 1576724298.40 151.5014 60.0028 32.0000 1.9678 1.9704 414.0052 414.6562 0.0986 -1.0000 -1.0000 5831853 1576724298.50 151.4975 60.0028 32.0000 1.9676 1.9702 413.9917 414.6411 0.0983 -1.0000 -1.0000 5831916 1576724298.60 151.4546 60.0028 32.0000 1.9680 1.9705 414.0360 414.6857 0.0985 -1.0000 -1.0000 5831994 1576724298.70 151.4546 60.0028 32.0000 1.9672 1.9698 413.9952 414.6455 0.0985 -1.0000 -1.0000 5832056 1576724298.80 151.4546 60.0028 32.0000 1.9676 1.9701 413.9705 414.6197 0.0983 -1.0000 -1.0000 5832119 1576724298.90 151.4546 60.0028 32.0000 1.9683 1.9709 414.0119 414.6624 0.0985 -1.0000 -1.0000 5832181 1576724299.00 151.4546 60.0028 32.0000 1.9690 1.9716 414.0057 414.6557 0.0985 -1.0000 -1.0000 5832244 1576724299.10 151.5069 60.0030 32.0000 1.9686 1.9711 414.0128 414.6638 0.0987 -1.0000 -1.0000 5832306 1576724299.20 151.5069 60.0030 32.0000 1.9682 1.9707 414.0680 414.7174 0.0983 -1.0000 -1.0000 5832384 1576724299.30 151.5069 60.0030 32.0000 1.9684 1.9709 414.0749 414.7249 0.0985 -1.0000 -1.0000 5832447 1576724299.40 151.5069 60.0030 32.0000 1.9677 1.9702 414.0725 414.7234 0.0986 -1.0000 -1.0000 5832509 1576724299.50 151.5069 60.0030 32.0000 1.9680 1.9705 414.0568 414.7078 0.0986 -1.0000 -1.0000 5832588 1576724299.60 151.5004 60.0030 32.0000 1.9683 1.9708 413.9670 414.6169 0.0984 -1.0000 -1.0000 5832681 1576724299.70 151.4984 60.0030 32.0000 1.9687 1.9712 414.0507 414.7003 0.0984 -1.0000 -1.0000 5832744 1576724299.80 151.4984 60.0030 32.0000 1.9681 1.9707 414.0495 414.6996 0.0985 -1.0000 -1.0000 5832806 1576724299.90 151.4984 60.0030 32.0000 1.9683 1.9708 413.9588 414.6078 0.0983 -1.0000 -1.0000 5832869 1576724300.00 151.4984 60.0030 32.0000 1.9679 1.9704 414.0533 414.7031 0.0985 -1.0000 -1.0000 5832931 1576724300.10 151.4984 60.0030 32.0000 1.9677 1.9703 413.9757 414.6251 0.0984 -1.0000 -1.0000 5833009 1576724300.20 151.4984 60.0030 32.0000 1.9675 1.9700 414.0120 414.6614 0.0984 -1.0000 -1.0000 5833181 1576724300.30 151.4984 60.0030 32.0000 1.9678 1.9704 414.0508 414.7010 0.0985 -1.0000 -1.0000 5833259 1576724300.40 151.4888 60.0030 32.0000 1.9674 1.9699 414.0624 414.7126 0.0985 -1.0000 -1.0000 5833322 1576724300.50 151.4888 60.0030 32.0000 1.9684 1.9710 414.0090 414.6589 0.0985 -1.0000 -1.0000 5833385 1576724300.60 151.4888 60.0030 32.0000 1.9681 1.9706 414.0491 414.6991 0.0985 -1.0000 -1.0000 5833463 1576724300.70 151.4888 60.0030 32.0000 1.9682 1.9708 414.0595 414.7095 0.0985 -1.0000 -1.0000 5833697 1576724300.80 151.4888 60.0030 32.0000 1.9688 1.9713 414.0623 414.7121 0.0984 -1.0000 -1.0000 5833744 1576724300.90 151.4888 60.0030 32.0000 1.9683 1.9709 413.9946 414.6441 0.0984 -1.0000 -1.0000 5833822 1576724301.00 151.4888 60.0030 32.0000 1.9686 1.9712 413.9904 414.6401 0.0985 -1.0000 -1.0000 5833885 1576724301.10 151.4888 60.0030 32.0000 1.9682 1.9707 414.0089 414.6590 0.0985 -1.0000 -1.0000 5833947 1576724301.20 151.4888 60.0030 32.0000 1.9679 1.9704 414.0409 414.6906 0.0985 -1.0000 -1.0000 5834994 1576724301.30 151.4888 60.0030 32.0000 1.9680 1.9705 414.0122 414.6616 0.0983 -1.0000 -1.0000 5835056 1576724301.40 151.4888 60.0030 32.0000 1.9676 1.9701 414.0333 414.6830 0.0984 -1.0000 -1.0000 5835119 1576724301.50 151.5052 60.0030 32.0000 1.9684 1.9709 414.0408 414.6898 0.0984 -1.0000 -1.0000 5835197 1576724301.60 151.5523 60.0030 32.0000 1.9682 1.9707 414.0547 414.7047 0.0985 -1.0000 -1.0000 5835291 1576724301.70 151.5523 60.0030 32.0000 1.9687 1.9713 414.0468 414.6975 0.0985 -1.0000 -1.0000 5835353 1576724301.80 151.5523 60.0030 32.0000 1.9675 1.9700 414.0793 414.7284 0.0984 -1.0000 -1.0000 5835431 1576724301.90 151.5523 60.0030 32.0000 1.9674 1.9700 414.0625 414.7126 0.0985 -1.0000 -1.0000 5835494 1576724302.00 151.5522 60.0030 32.0000 1.9681 1.9706 414.0496 414.6984 0.0983 -1.0000 -1.0000 5835556 1576724302.10 151.5365 60.0030 32.0000 1.9681 1.9706 413.9958 414.6454 0.0984 -1.0000 -1.0000 5835619 1576724302.20 151.5365 60.0030 32.0000 1.9679 1.9704 413.9734 414.6244 0.0987 -1.0000 -1.0000 5835681 1576724302.30 151.5365 60.0030 32.0000 1.9681 1.9707 414.0300 414.6810 0.0986 -1.0000 -1.0000 5835760 1576724302.40 151.5365 60.0030 32.0000 1.9684 1.9710 414.0489 414.6994 0.0985 -1.0000 -1.0000 5835822 1576724302.50 151.5365 60.0030 32.0000 1.9684 1.9709 414.0716 414.7213 0.0984 -1.0000 -1.0000 5835884 1576724302.60 151.4702 60.0030 32.0000 1.9685 1.9710 413.9807 414.6299 0.0983 -1.0000 -1.0000 5835963 1576724302.70 151.4633 60.0030 32.0000 1.9673 1.9698 414.0051 414.6536 0.0984 -1.0000 -1.0000 5836025 1576724302.80 151.4633 60.0030 32.0000 1.9681 1.9707 414.0196 414.6690 0.0983 -1.0000 -1.0000 5836088 1576724302.90 151.4633 60.0030 32.0000 1.9681 1.9706 414.0307 414.6801 0.0983 -1.0000 -1.0000 5836150 1576724303.00 151.4633 60.0030 32.0000 1.9677 1.9702 414.0467 414.6953 0.0983 -1.0000 -1.0000 5836213 1576724303.10 151.4633 60.0030 32.0000 1.9678 1.9703 414.0280 414.6786 0.0986 -1.0000 -1.0000 5836275 1576724303.20 151.4633 60.0030 32.0000 1.9676 1.9701 414.0597 414.7099 0.0985 -1.0000 -1.0000 5836416 1576724303.30 151.4633 60.0030 32.0000 1.9678 1.9704 414.0063 414.6573 0.0986 -1.0000 -1.0000 5836478 1576724303.40 151.4633 60.0030 32.0000 1.9675 1.9701 414.0166 414.6666 0.0984 -1.0000 -1.0000 5836556 1576724303.50 151.4633 60.0030 32.0000 1.9678 1.9704 414.0900 414.7393 0.0984 -1.0000 -1.0000 5836619 1576724303.60 151.4633 60.0030 32.0000 1.9683 1.9708 414.0501 414.7000 0.0985 -1.0000 -1.0000 5836681 1576724303.70 151.5015 60.0030 32.0000 1.9679 1.9705 414.0250 414.6750 0.0984 -1.0000 -1.0000 5836744 1576724303.80 151.5015 60.0030 32.0000 1.9688 1.9713 414.0519 414.7016 0.0985 -1.0000 -1.0000 5836822 1576724303.90 151.5015 60.0030 32.0000 1.9682 1.9708 414.0126 414.6634 0.0986 -1.0000 -1.0000 5836884 1576724304.00 151.5015 60.0030 32.0000 1.9682 1.9707 414.0579 414.7075 0.0983 -1.0000 -1.0000 5836947 1576724304.10 151.5015 60.0030 32.0000 1.9682 1.9708 413.9955 414.6464 0.0985 -1.0000 -1.0000 5837025 1576724304.20 151.5032 60.0030 32.0000 1.9680 1.9706 414.0045 414.6533 0.0983 -1.0000 -1.0000 5837088 1576724304.30 151.5191 60.0030 32.0000 1.9689 1.9715 414.0718 414.7211 0.0984 -1.0000 -1.0000 5837166 1576724304.40 151.5191 60.0030 32.0000 1.9683 1.9709 413.9995 414.6489 0.0984 -1.0000 -1.0000 5837228 1576724304.50 151.5191 60.0030 32.0000 1.9676 1.9701 414.0325 414.6820 0.0984 -1.0000 -1.0000 5837291 1576724304.60 151.5191 60.0030 32.0000 1.9683 1.9708 414.0150 414.6649 0.0985 -1.0000 -1.0000 5837353 1576724304.70 151.5191 60.0030 32.0000 1.9685 1.9711 414.0257 414.6759 0.0985 -1.0000 -1.0000 5837416 1576724304.80 151.5117 60.0032 32.0000 1.9682 1.9708 414.0332 414.6827 0.0984 -1.0000 -1.0000 5837728 1576724304.90 151.5094 60.0033 32.0000 1.9679 1.9704 414.0559 414.7058 0.0985 -1.0000 -1.0000 5837791 1576724305.00 151.5094 60.0033 32.0000 1.9686 1.9711 414.0158 414.6662 0.0986 -1.0000 -1.0000 5837853 1576724305.10 151.5094 60.0033 32.0000 1.9680 1.9705 413.9947 414.6451 0.0985 -1.0000 -1.0000 5837916 1576724305.20 151.5094 60.0033 32.0000 1.9677 1.9702 414.0260 414.6753 0.0984 -1.0000 -1.0000 5837994 1576724305.30 151.5093 60.0033 32.0000 1.9683 1.9709 414.0239 414.6736 0.0984 -1.0000 -1.0000 5838228 1576724305.40 151.5081 60.0033 32.0000 1.9677 1.9702 414.0243 414.6731 0.0983 -1.0000 -1.0000 5838291 1576724305.50 151.5081 60.0033 32.0000 1.9686 1.9712 414.0183 414.6678 0.0985 -1.0000 -1.0000 5838353 1576724305.60 151.5081 60.0033 32.0000 1.9678 1.9703 413.9594 414.6088 0.0984 -1.0000 -1.0000 5838416 1576724305.70 151.5081 60.0033 32.0000 1.9681 1.9706 414.0536 414.7034 0.0985 -1.0000 -1.0000 5838478 1576724305.80 151.5081 60.0033 32.0000 1.9684 1.9709 414.0715 414.7210 0.0983 -1.0000 -1.0000 5838728 1576724305.90 151.5466 60.0033 32.0000 1.9684 1.9709 414.0129 414.6623 0.0984 -1.0000 -1.0000 5838791 1576724306.00 151.5506 60.0033 32.0000 1.9682 1.9707 414.0104 414.6598 0.0984 -1.0000 -1.0000 5838853 1576724306.10 151.5506 60.0033 32.0000 1.9680 1.9705 414.0654 414.7156 0.0985 -1.0000 -1.0000 5838931 1576724306.20 151.5506 60.0033 32.0000 1.9686 1.9711 414.0932 414.7430 0.0984 -1.0000 -1.0000 5838994 1576724306.30 151.5506 60.0033 32.0000 1.9680 1.9705 414.0039 414.6523 0.0982 -1.0000 -1.0000 5839228 1576724306.40 151.5482 60.0033 32.0000 1.9678 1.9704 414.0373 414.6861 0.0983 -1.0000 -1.0000 5839291 1576724306.50 151.4970 60.0033 32.0000 1.9671 1.9697 414.0471 414.6967 0.0984 -1.0000 -1.0000 5839353 1576724306.60 151.4970 60.0033 32.0000 1.9674 1.9700 413.9931 414.6426 0.0984 -1.0000 -1.0000 5839431 1576724306.70 151.4970 60.0033 32.0000 1.9676 1.9701 414.0363 414.6848 0.0983 -1.0000 -1.0000 5839494 1576724306.80 151.4970 60.0033 32.0000 1.9683 1.9709 414.0480 414.6976 0.0984 -1.0000 -1.0000 5839713 1576724306.90 151.4970 60.0033 32.0000 1.9688 1.9714 414.0760 414.7255 0.0984 -1.0000 -1.0000 5839791 1576724307.00 151.5299 60.0033 32.0000 1.9683 1.9708 413.9785 414.6284 0.0984 -1.0000 -1.0000 5839853 1576724307.10 151.5928 60.0033 32.0000 1.9682 1.9707 414.0293 414.6785 0.0984 -1.0000 -1.0000 5839916 1576724307.20 151.5928 60.0033 32.0000 1.9679 1.9705 413.9871 414.6365 0.0983 -1.0000 -1.0000 5839994 1576724307.30 151.5928 60.0033 32.0000 1.9686 1.9712 414.0906 414.7393 0.0983 -1.0000 -1.0000 5840494 1576724307.40 151.5928 60.0033 32.0000 1.9685 1.9710 414.0519 414.7012 0.0984 -1.0000 -1.0000 5840556 1576724307.50 151.5928 60.0033 32.0000 1.9682 1.9707 414.0440 414.6933 0.0984 -1.0000 -1.0000 5840634 1576724307.60 151.5577 60.0033 32.0000 1.9684 1.9710 413.9840 414.6324 0.0983 -1.0000 -1.0000 5840697 1576724307.70 151.5185 60.0033 32.0000 1.9681 1.9707 414.0205 414.6705 0.0984 -1.0000 -1.0000 5840759 1576724307.80 151.5185 60.0033 32.0000 1.9679 1.9705 414.0947 414.7448 0.0985 -1.0000 -1.0000 5840994 1576724307.90 151.5185 60.0033 32.0000 1.9677 1.9703 413.9764 414.6273 0.0985 -1.0000 -1.0000 5841072 1576724308.00 151.5185 60.0033 32.0000 1.9680 1.9705 414.0933 414.7426 0.0983 -1.0000 -1.0000 5841134 1576724308.10 151.5185 60.0033 32.0000 1.9682 1.9707 414.0585 414.7081 0.0985 -1.0000 -1.0000 5841213 1576724308.20 151.5635 60.0033 32.0000 1.9681 1.9707 414.0491 414.6993 0.0985 -1.0000 -1.0000 5841275 1576724308.30 151.5635 60.0033 32.0000 1.9682 1.9708 414.0004 414.6499 0.0984 -1.0000 -1.0000 5841353 1576724308.40 151.5635 60.0033 32.0000 1.9689 1.9714 414.0409 414.6903 0.0984 -1.0000 -1.0000 5841447 1576724308.50 151.5635 60.0033 32.0000 1.9680 1.9706 414.0674 414.7168 0.0984 -1.0000 -1.0000 5841510 1576724308.60 151.5635 60.0033 32.0000 1.9680 1.9705 414.0337 414.6826 0.0983 -1.0000 -1.0000 5841588 1576724308.70 151.5040 60.0033 32.0000 1.9681 1.9707 414.0416 414.6908 0.0984 -1.0000 -1.0000 5841634 1576724308.80 151.5022 60.0033 32.0000 1.9685 1.9710 414.0745 414.7237 0.0983 -1.0000 -1.0000 5841713 1576724308.90 151.5022 60.0033 32.0000 1.9671 1.9696 414.0963 414.7460 0.0983 -1.0000 -1.0000 5842447 1576724309.00 151.5022 60.0033 32.0000 1.9685 1.9710 413.9990 414.6480 0.0983 -1.0000 -1.0000 5842509 1576724309.10 151.5022 60.0033 32.0000 1.9680 1.9705 414.0076 414.6557 0.0982 -1.0000 -1.0000 5842572 1576724309.20 151.5048 60.0033 32.0000 1.9684 1.9709 414.0688 414.7184 0.0984 -1.0000 -1.0000 5842650 1576724309.30 151.5106 60.0033 32.0000 1.9680 1.9706 414.0590 414.7087 0.0984 -1.0000 -1.0000 5842713 1576724309.40 151.5106 60.0033 32.0000 1.9682 1.9707 414.1053 414.7552 0.0984 -1.0000 -1.0000 5842775 1576724309.50 151.5106 60.0033 32.0000 1.9680 1.9706 414.0420 414.6916 0.0984 -1.0000 -1.0000 5842853 1576724309.60 151.5106 60.0033 32.0000 1.9688 1.9713 413.9947 414.6439 0.0984 -1.0000 -1.0000 5842916 1576724309.70 151.5106 60.0033 32.0000 1.9675 1.9700 414.0571 414.7051 0.0981 -1.0000 -1.0000 5842978 1576724309.80 151.4731 60.0038 32.0000 1.9687 1.9713 414.0198 414.6682 0.0982 -1.0000 -1.0000 5843056 1576724309.90 151.4731 60.0038 32.0000 1.9677 1.9702 414.0051 414.6538 0.0983 -1.0000 -1.0000 5843119 1576724310.00 151.4731 60.0038 32.0000 1.9680 1.9705 414.0537 414.7022 0.0982 -1.0000 -1.0000 5843181 1576724310.10 151.4731 60.0038 32.0000 1.9683 1.9708 413.9729 414.6224 0.0984 -1.0000 -1.0000 5843244 1576724310.20 151.4731 60.0038 32.0000 1.9681 1.9706 413.9718 414.6206 0.0983 -1.0000 -1.0000 5843306 1576724310.30 151.4746 60.0038 32.0000 1.9679 1.9704 414.0323 414.6815 0.0984 -1.0000 -1.0000 5843384 1576724310.40 151.4868 60.0038 32.0000 1.9682 1.9707 413.9944 414.6433 0.0983 -1.0000 -1.0000 5843447 1576724310.50 151.4868 60.0038 32.0000 1.9670 1.9695 413.9927 414.6419 0.0984 -1.0000 -1.0000 5843510 1576724310.60 151.4868 60.0038 32.0000 1.9675 1.9701 414.0426 414.6915 0.0983 -1.0000 -1.0000 5843588 1576724310.70 151.5023 60.0038 32.0000 1.9672 1.9697 414.0855 414.7336 0.0982 -1.0000 -1.0000 5843650 1576724310.80 151.5023 60.0038 32.0000 1.9682 1.9708 414.0042 414.6529 0.0983 -1.0000 -1.0000 5843713 1576724310.90 151.5023 60.0038 32.0000 1.9679 1.9704 414.0745 414.7229 0.0982 -1.0000 -1.0000 5843775 1576724311.00 151.5023 60.0038 32.0000 1.9690 1.9715 414.0587 414.7073 0.0982 -1.0000 -1.0000 5843837 1576724311.10 151.5023 60.0038 32.0000 1.9678 1.9704 414.0038 414.6518 0.0982 -1.0000 -1.0000 5843900 1576724311.20 151.5023 60.0038 32.0000 1.9680 1.9706 414.0025 414.6506 0.0983 -1.0000 -1.0000 5843978 1576724311.30 151.5023 60.0038 32.0000 1.9680 1.9705 414.1220 414.7720 0.0984 -1.0000 -1.0000 5844041 1576724311.40 151.5023 60.0038 32.0000 1.9678 1.9704 414.1213 414.7707 0.0983 -1.0000 -1.0000 5844713 1576724311.50 151.5023 60.0038 32.0000 1.9675 1.9700 413.9927 414.6409 0.0982 -1.0000 -1.0000 5844791 1576724311.60 151.5100 60.0038 32.0000 1.9678 1.9703 414.0457 414.6942 0.0983 -1.0000 -1.0000 5844853 1576724311.70 151.5100 60.0038 32.0000 1.9681 1.9706 414.0608 414.7099 0.0984 -1.0000 -1.0000 5844947 1576724311.80 151.5100 60.0038 32.0000 1.9681 1.9706 413.9449 414.5933 0.0982 -1.0000 -1.0000 5845025 1576724311.90 151.5100 60.0038 32.0000 1.9682 1.9707 414.1454 414.7942 0.0983 -1.0000 -1.0000 5845087 1576724312.00 151.5100 60.0038 32.0000 1.9680 1.9705 414.0589 414.7069 0.0981 -1.0000 -1.0000 5845150 1576724312.10 151.5100 60.0038 32.0000 1.9677 1.9703 414.0388 414.6863 0.0981 -1.0000 -1.0000 5845228 1576724312.20 151.5316 60.0038 32.0000 1.9676 1.9701 414.0421 414.6906 0.0983 -1.0000 -1.0000 5845291 1576724312.30 151.5325 60.0038 32.0000 1.9680 1.9705 414.0485 414.6975 0.0982 -1.0000 -1.0000 5845353 1576724312.40 151.5325 60.0038 32.0000 1.9679 1.9705 413.9944 414.6434 0.0984 -1.0000 -1.0000 5845494 1576724312.50 151.5325 60.0038 32.0000 1.9679 1.9704 414.0298 414.6790 0.0983 -1.0000 -1.0000 5845556 1576724312.60 151.5325 60.0038 32.0000 1.9679 1.9705 414.0748 414.7232 0.0982 -1.0000 -1.0000 5845634 1576724312.70 151.5231 60.0038 32.0000 1.9676 1.9701 413.9973 414.6455 0.0982 -1.0000 -1.0000 5845697 1576724312.80 151.4741 60.0038 32.0000 1.9680 1.9705 414.0416 414.6907 0.0984 -1.0000 -1.0000 5845760 1576724312.90 151.4741 60.0038 32.0000 1.9680 1.9706 414.0143 414.6638 0.0984 -1.0000 -1.0000 5846447 1576724313.00 151.4741 60.0038 32.0000 1.9683 1.9709 413.9560 414.6035 0.0981 -1.0000 -1.0000 5846509 1576724313.10 151.4741 60.0038 32.0000 1.9688 1.9713 414.0075 414.6557 0.0982 -1.0000 -1.0000 5846572 1576724313.20 151.4741 60.0038 32.0000 1.9679 1.9705 414.0109 414.6590 0.0982 -1.0000 -1.0000 5846650 1576724313.30 151.5049 60.0038 32.0000 1.9679 1.9704 414.0826 414.7303 0.0982 -1.0000 -1.0000 5846712 1576724313.40 151.5049 60.0038 32.0000 1.9683 1.9708 414.0460 414.6948 0.0982 -1.0000 -1.0000 5846775 1576724313.50 151.5049 60.0038 32.0000 1.9682 1.9708 414.0139 414.6623 0.0983 -1.0000 -1.0000 5846837 1576724313.60 151.5049 60.0038 32.0000 1.9678 1.9703 413.9987 414.6470 0.0982 -1.0000 -1.0000 5846916 1576724313.70 151.5049 60.0038 32.0000 1.9683 1.9709 414.0492 414.6973 0.0983 -1.0000 -1.0000 5846978 1576724313.80 151.5002 60.0038 32.0000 1.9680 1.9706 414.0601 414.7094 0.0983 -1.0000 -1.0000 5847041 1576724313.90 151.4994 60.0038 32.0000 1.9681 1.9706 414.0383 414.6866 0.0983 -1.0000 -1.0000 5847103 1576724314.00 151.4994 60.0038 32.0000 1.9685 1.9711 414.0014 414.6513 0.0984 -1.0000 -1.0000 5847166 1576724314.10 151.4994 60.0038 32.0000 1.9686 1.9711 414.0509 414.6996 0.0982 -1.0000 -1.0000 5847244 1576724314.20 151.4994 60.0038 32.0000 1.9682 1.9707 414.0023 414.6513 0.0983 -1.0000 -1.0000 5847306 1576724314.30 151.4994 60.0038 32.0000 1.9680 1.9705 413.9866 414.6339 0.0980 -1.0000 -1.0000 5847369 1576724314.40 151.4994 60.0038 32.0000 1.9685 1.9710 413.9545 414.6027 0.0982 -1.0000 -1.0000 5847431 1576724314.50 151.4911 60.0031 32.0000 1.9682 1.9707 414.0048 414.6523 0.0982 -1.0000 -1.0000 5847510 1576724314.60 151.4911 60.0031 32.0000 1.9685 1.9710 414.0287 414.6773 0.0983 -1.0000 -1.0000 5847572 1576724314.70 151.4911 60.0031 32.0000 1.9682 1.9707 414.0395 414.6872 0.0981 -1.0000 -1.0000 5847634 1576724314.80 151.4911 60.0031 32.0000 1.9683 1.9709 414.0194 414.6673 0.0982 -1.0000 -1.0000 5847697 1576724314.90 151.4911 60.0031 32.0000 1.9683 1.9708 414.0718 414.7209 0.0983 -1.0000 -1.0000 5847775 1576724315.00 151.4911 60.0031 32.0000 1.9681 1.9707 414.0601 414.7083 0.0982 -1.0000 -1.0000 5848462 1576724315.10 151.4911 60.0031 32.0000 1.9683 1.9708 414.0373 414.6869 0.0983 -1.0000 -1.0000 5848525 1576724315.20 151.4911 60.0031 32.0000 1.9679 1.9705 414.0155 414.6638 0.0982 -1.0000 -1.0000 5848603 1576724315.30 151.4911 60.0031 32.0000 1.9674 1.9699 413.9316 414.5805 0.0983 -1.0000 -1.0000 5848666 1576724315.40 151.4911 60.0031 32.0000 1.9672 1.9697 413.9865 414.6354 0.0983 -1.0000 -1.0000 5848728 1576724315.50 151.4911 60.0031 32.0000 1.9676 1.9701 414.0431 414.6915 0.0982 -1.0000 -1.0000 5848806 1576724315.60 151.4819 60.0031 32.0000 1.9679 1.9704 414.0591 414.7074 0.0982 -1.0000 -1.0000 5848869 1576724315.70 151.4819 60.0031 32.0000 1.9677 1.9703 414.0407 414.6883 0.0981 -1.0000 -1.0000 5848931 1576724315.80 151.4819 60.0031 32.0000 1.9680 1.9706 413.9732 414.6216 0.0983 -1.0000 -1.0000 5848994 1576724315.90 151.4819 60.0031 32.0000 1.9678 1.9703 413.9997 414.6474 0.0981 -1.0000 -1.0000 5849056 1576724316.00 151.4819 60.0031 32.0000 1.9677 1.9702 414.0152 414.6630 0.0981 -1.0000 -1.0000 5849462 1576724316.10 151.4819 60.0031 32.0000 1.9679 1.9704 413.9495 414.5973 0.0982 -1.0000 -1.0000 5849541 1576724316.20 151.5094 60.0031 32.0000 1.9683 1.9708 414.0755 414.7239 0.0982 -1.0000 -1.0000 5849603 1576724316.30 151.5094 60.0031 32.0000 1.9684 1.9709 414.1121 414.7607 0.0982 -1.0000 -1.0000 5849666 1576724316.40 151.5094 60.0031 32.0000 1.9678 1.9703 414.0318 414.6799 0.0982 -1.0000 -1.0000 5849760 1576724316.50 151.5094 60.0031 32.0000 1.9688 1.9713 414.0071 414.6557 0.0982 -1.0000 -1.0000 5849822 1576724316.60 151.5094 60.0031 32.0000 1.9683 1.9708 414.0131 414.6614 0.0982 -1.0000 -1.0000 5849884 1576724316.70 151.5094 60.0031 32.0000 1.9681 1.9707 414.0603 414.7092 0.0983 -1.0000 -1.0000 5849947 1576724316.80 151.5094 60.0031 32.0000 1.9680 1.9705 413.9893 414.6381 0.0983 -1.0000 -1.0000 5850010 1576724316.90 151.5094 60.0031 32.0000 1.9679 1.9704 414.0273 414.6767 0.0985 -1.0000 -1.0000 5850088 1576724317.00 151.5094 60.0031 32.0000 1.9682 1.9708 414.0188 414.6684 0.0984 -1.0000 -1.0000 5850150 1576724317.10 151.5094 60.0031 32.0000 1.9678 1.9704 413.9780 414.6260 0.0982 -1.0000 -1.0000 5850213 1576724317.20 151.5094 60.0031 32.0000 1.9683 1.9709 414.0706 414.7195 0.0983 -1.0000 -1.0000 5850291 1576724317.30 151.4903 60.0031 32.0000 1.9681 1.9706 414.0643 414.7125 0.0982 -1.0000 -1.0000 5850353 1576724317.40 151.4903 60.0031 32.0000 1.9675 1.9701 414.0283 414.6773 0.0983 -1.0000 -1.0000 5850416 1576724317.50 151.4903 60.0031 32.0000 1.9676 1.9702 414.0308 414.6787 0.0981 -1.0000 -1.0000 5850478 1576724317.60 151.4903 60.0031 32.0000 1.9686 1.9711 414.0401 414.6887 0.0983 -1.0000 -1.0000 5850541 1576724317.70 151.4903 60.0031 32.0000 1.9682 1.9707 413.9693 414.6188 0.0984 -1.0000 -1.0000 5850603 1576724317.80 151.4903 60.0031 32.0000 1.9685 1.9711 414.0096 414.6587 0.0983 -1.0000 -1.0000 5850681 1576724317.90 151.4903 60.0031 32.0000 1.9684 1.9709 414.0891 414.7371 0.0982 -1.0000 -1.0000 5850744 1576724318.00 151.4903 60.0031 32.0000 1.9682 1.9708 414.0410 414.6894 0.0982 -1.0000 -1.0000 5850806 1576724318.10 151.4903 60.0031 32.0000 1.9681 1.9706 414.1050 414.7530 0.0981 -1.0000 -1.0000 5851697 1576724318.20 151.4903 60.0031 32.0000 1.9677 1.9703 414.0931 414.7407 0.0981 -1.0000 -1.0000 5851760 1576724318.30 151.4903 60.0031 32.0000 1.9678 1.9704 413.9600 414.6073 0.0981 -1.0000 -1.0000 5851837 1576724318.40 151.4730 60.0031 32.0000 1.9678 1.9704 414.0907 414.7395 0.0982 -1.0000 -1.0000 5851900 1576724318.50 151.4730 60.0031 32.0000 1.9681 1.9706 414.0790 414.7269 0.0981 -1.0000 -1.0000 5851947 1576724318.60 151.4730 60.0031 32.0000 1.9681 1.9706 414.0054 414.6534 0.0982 -1.0000 -1.0000 5852025 1576724318.70 151.4730 60.0031 32.0000 1.9679 1.9704 414.0514 414.6992 0.0981 -1.0000 -1.0000 5852088 1576724318.80 151.4730 60.0031 32.0000 1.9678 1.9704 414.0921 414.7395 0.0981 -1.0000 -1.0000 5852150 1576724318.90 151.4730 60.0031 32.0000 1.9680 1.9706 414.0798 414.7278 0.0981 -1.0000 -1.0000 5852228 1576724319.00 151.4378 60.0031 32.0000 1.9673 1.9699 414.0398 414.6872 0.0981 -1.0000 -1.0000 5852291 1576724319.10 151.4368 60.0031 32.0000 1.9676 1.9701 414.1160 414.7643 0.0982 -1.0000 -1.0000 5852353 1576724319.20 151.4368 60.0031 32.0000 1.9673 1.9699 414.0750 414.7225 0.0982 -1.0000 -1.0000 5852431 1576724319.30 151.4368 60.0031 32.0000 1.9678 1.9704 414.0306 414.6800 0.0983 -1.0000 -1.0000 5852494 1576724319.40 151.4368 60.0031 32.0000 1.9670 1.9696 414.0977 414.7457 0.0982 -1.0000 -1.0000 5852556 1576724319.50 151.4421 60.0031 32.0000 1.9677 1.9702 414.0243 414.6723 0.0982 -1.0000 -1.0000 5852619 1576724319.60 151.4826 60.0031 32.0000 1.9676 1.9702 414.0622 414.7107 0.0982 -1.0000 -1.0000 5852697 1576724319.70 151.4826 60.0031 32.0000 1.9678 1.9704 414.0366 414.6841 0.0981 -1.0000 -1.0000 5852744 1576724319.80 151.4826 60.0031 32.0000 1.9679 1.9705 413.9840 414.6319 0.0982 -1.0000 -1.0000 5852822 1576724319.90 151.4826 60.0031 32.0000 1.9680 1.9706 414.0555 414.7040 0.0983 -1.0000 -1.0000 5852884 1576724320.00 151.4826 60.0031 32.0000 1.9675 1.9701 414.0215 414.6700 0.0982 -1.0000 -1.0000 5852962 1576724320.10 151.5026 60.0036 32.0000 1.9679 1.9705 414.0259 414.6742 0.0982 -1.0000 -1.0000 5853041 1576724320.20 151.5026 60.0036 32.0000 1.9679 1.9704 414.0781 414.7256 0.0982 -1.0000 -1.0000 5853103 1576724320.30 151.5026 60.0036 32.0000 1.9674 1.9699 413.9574 414.6054 0.0981 -1.0000 -1.0000 5853166 1576724320.40 151.5026 60.0036 32.0000 1.9677 1.9702 414.0359 414.6840 0.0982 -1.0000 -1.0000 5853228 1576724320.50 151.5026 60.0036 32.0000 1.9680 1.9705 414.0650 414.7136 0.0983 -1.0000 -1.0000 5853291 1576724320.60 151.4917 60.0036 32.0000 1.9683 1.9708 414.0223 414.6703 0.0981 -1.0000 -1.0000 5853681 1576724320.70 151.4776 60.0036 32.0000 1.9683 1.9708 414.1008 414.7502 0.0984 -1.0000 -1.0000 5853744 1576724320.80 151.4776 60.0036 32.0000 1.9673 1.9699 414.0471 414.6943 0.0980 -1.0000 -1.0000 5853806 1576724320.90 151.4776 60.0036 32.0000 1.9675 1.9700 413.9769 414.6242 0.0981 -1.0000 -1.0000 5853884 1576724321.00 151.4776 60.0036 32.0000 1.9682 1.9707 414.0691 414.7175 0.0982 -1.0000 -1.0000 5853947 1576724321.10 151.4776 60.0036 32.0000 1.9683 1.9709 414.0489 414.6968 0.0981 -1.0000 -1.0000 5854010 1576724321.20 151.5514 60.0036 32.0000 1.9680 1.9705 414.0222 414.6704 0.0983 -1.0000 -1.0000 5854197 1576724321.30 151.5514 60.0036 32.0000 1.9684 1.9710 414.0036 414.6516 0.0982 -1.0000 -1.0000 5854259 1576724321.40 151.5514 60.0036 32.0000 1.9683 1.9709 413.9786 414.6261 0.0981 -1.0000 -1.0000 5854322 1576724321.50 151.5514 60.0036 32.0000 1.9687 1.9712 414.0799 414.7274 0.0981 -1.0000 -1.0000 5854384 1576724321.60 151.5514 60.0036 32.0000 1.9681 1.9707 414.0592 414.7067 0.0981 -1.0000 -1.0000 5854447 1576724321.70 151.5112 60.0036 32.0000 1.9674 1.9699 414.0103 414.6586 0.0982 -1.0000 -1.0000 5854509 1576724321.80 151.5112 60.0036 32.0000 1.9677 1.9702 414.0336 414.6812 0.0981 -1.0000 -1.0000 5854588 1576724321.90 151.5112 60.0036 32.0000 1.9678 1.9703 414.0072 414.6548 0.0981 -1.0000 -1.0000 5854650 1576724322.00 151.5112 60.0036 32.0000 1.9683 1.9708 414.0144 414.6629 0.0983 -1.0000 -1.0000 5854712 1576724322.10 151.5112 60.0036 32.0000 1.9681 1.9707 414.0315 414.6795 0.0981 -1.0000 -1.0000 5854791 1576724322.20 151.5050 60.0036 32.0000 1.9682 1.9708 414.0271 414.6746 0.0981 -1.0000 -1.0000 5854962 1576724322.30 151.4744 60.0036 32.0000 1.9682 1.9708 414.0592 414.7079 0.0983 -1.0000 -1.0000 5855041 1576724322.40 151.4744 60.0036 32.0000 1.9678 1.9703 414.0146 414.6638 0.0983 -1.0000 -1.0000 5855103 1576724322.50 151.4744 60.0036 32.0000 1.9681 1.9707 414.0244 414.6725 0.0981 -1.0000 -1.0000 5855150 1576724322.60 151.4744 60.0036 32.0000 1.9686 1.9711 413.9932 414.6412 0.0981 -1.0000 -1.0000 5855228 1576724322.70 151.4744 60.0036 32.0000 1.9680 1.9706 414.0624 414.7095 0.0981 -1.0000 -1.0000 5855462 1576724322.80 151.4740 60.0036 32.0000 1.9677 1.9703 413.9805 414.6288 0.0983 -1.0000 -1.0000 5855525 1576724322.90 151.4740 60.0036 32.0000 1.9680 1.9705 414.0016 414.6494 0.0981 -1.0000 -1.0000 5855588 1576724323.00 151.4740 60.0036 32.0000 1.9681 1.9706 413.9860 414.6337 0.0981 -1.0000 -1.0000 5855650 1576724323.10 151.4740 60.0036 32.0000 1.9676 1.9702 414.0083 414.6557 0.0981 -1.0000 -1.0000 5855712 1576724323.20 151.4740 60.0036 32.0000 1.9682 1.9707 414.0032 414.6508 0.0981 -1.0000 -1.0000 5856213 1576724323.30 151.4930 60.0036 32.0000 1.9686 1.9711 414.0442 414.6920 0.0982 -1.0000 -1.0000 5856291 1576724323.40 151.5063 60.0036 32.0000 1.9681 1.9707 414.0297 414.6769 0.0980 -1.0000 -1.0000 5856337 1576724323.50 151.5063 60.0036 32.0000 1.9678 1.9704 414.0041 414.6530 0.0983 -1.0000 -1.0000 5856416 1576724323.60 151.5063 60.0036 32.0000 1.9677 1.9703 414.0481 414.6969 0.0982 -1.0000 -1.0000 5856478 1576724323.70 151.5063 60.0036 32.0000 1.9684 1.9709 413.9829 414.6304 0.0981 -1.0000 -1.0000 5856541 1576724323.80 151.5067 60.0036 32.0000 1.9678 1.9703 414.0355 414.6839 0.0981 -1.0000 -1.0000 5856619 1576724323.90 151.5602 60.0036 32.0000 1.9673 1.9699 414.0166 414.6637 0.0982 -1.0000 -1.0000 5856681 1576724324.00 151.5602 60.0036 32.0000 1.9682 1.9707 414.0418 414.6901 0.0982 -1.0000 -1.0000 5856744 1576724324.10 151.5602 60.0036 32.0000 1.9683 1.9708 414.0694 414.7172 0.0982 -1.0000 -1.0000 5856822 1576724324.20 151.5602 60.0036 32.0000 1.9683 1.9708 414.0620 414.7103 0.0981 -1.0000 -1.0000 5856884 1576724324.30 151.5602 60.0036 32.0000 1.9687 1.9712 414.0699 414.7175 0.0981 -1.0000 -1.0000 5856962 1576724324.40 151.5188 60.0036 32.0000 1.9684 1.9710 414.0210 414.6678 0.0980 -1.0000 -1.0000 5857025 1576724324.50 151.5188 60.0036 32.0000 1.9683 1.9709 414.0178 414.6651 0.0981 -1.0000 -1.0000 5857087 1576724324.60 151.5188 60.0036 32.0000 1.9684 1.9710 414.0568 414.7041 0.0980 -1.0000 -1.0000 5857166 1576724324.70 151.5188 60.0036 32.0000 1.9690 1.9715 414.0601 414.7079 0.0981 -1.0000 -1.0000 5857228 1576724324.80 151.5188 60.0036 32.0000 1.9678 1.9703 414.0785 414.7263 0.0981 -1.0000 -1.0000 5857916 1576724324.90 151.5203 60.0036 32.0000 1.9684 1.9709 414.1139 414.7610 0.0980 -1.0000 -1.0000 5857994 1576724325.00 151.5270 60.0037 32.0000 1.9685 1.9711 414.0116 414.6587 0.0981 -1.0000 -1.0000 5858056 1576724325.10 151.5270 60.0037 32.0000 1.9678 1.9703 414.0734 414.7215 0.0981 -1.0000 -1.0000 5858119 1576724325.20 151.5270 60.0037 32.0000 1.9683 1.9709 414.0707 414.7182 0.0981 -1.0000 -1.0000 5858197 1576724325.30 151.5270 60.0037 32.0000 1.9679 1.9704 414.0542 414.7011 0.0980 -1.0000 -1.0000 5858259 1576724325.40 151.5270 60.0037 32.0000 1.9686 1.9712 413.9785 414.6258 0.0980 -1.0000 -1.0000 5858322 1576724325.50 151.5128 60.0037 32.0000 1.9679 1.9704 414.0474 414.6954 0.0982 -1.0000 -1.0000 5858384 1576724325.60 151.5094 60.0037 32.0000 1.9680 1.9706 414.0468 414.6955 0.0982 -1.0000 -1.0000 5858447 1576724325.70 151.5094 60.0037 32.0000 1.9677 1.9702 414.0895 414.7377 0.0982 -1.0000 -1.0000 5858509 1576724325.80 151.5094 60.0037 32.0000 1.9682 1.9708 414.0839 414.7322 0.0982 -1.0000 -1.0000 5858697 1576724325.90 151.5094 60.0037 32.0000 1.9674 1.9699 414.0075 414.6552 0.0981 -1.0000 -1.0000 5858759 1576724326.00 151.5056 60.0037 32.0000 1.9681 1.9707 414.0516 414.6984 0.0980 -1.0000 -1.0000 5858822 1576724326.10 151.4875 60.0037 32.0000 1.9679 1.9704 414.0167 414.6637 0.0980 -1.0000 -1.0000 5858900 1576724326.20 151.4875 60.0037 32.0000 1.9685 1.9711 413.9811 414.6286 0.0981 -1.0000 -1.0000 5858962 1576724326.30 151.4875 60.0037 32.0000 1.9684 1.9709 414.0434 414.6910 0.0981 -1.0000 -1.0000 5859260 1576724326.40 151.4875 60.0037 32.0000 1.9675 1.9700 414.0044 414.6518 0.0981 -1.0000 -1.0000 5859322 1576724326.50 151.4875 60.0037 32.0000 1.9680 1.9705 414.0762 414.7251 0.0983 -1.0000 -1.0000 5859384 1576724326.60 151.4937 60.0037 32.0000 1.9683 1.9709 414.0002 414.6485 0.0982 -1.0000 -1.0000 5859462 1576724326.70 151.4937 60.0037 32.0000 1.9683 1.9709 413.9755 414.6245 0.0982 -1.0000 -1.0000 5859525 1576724326.80 151.4937 60.0037 32.0000 1.9684 1.9710 413.9877 414.6337 0.0979 -1.0000 -1.0000 5859697 1576724326.90 151.4937 60.0037 32.0000 1.9679 1.9704 414.0341 414.6815 0.0981 -1.0000 -1.0000 5859775 1576724327.00 151.4937 60.0037 32.0000 1.9683 1.9709 414.0414 414.6882 0.0980 -1.0000 -1.0000 5859837 1576724327.10 151.5020 60.0037 32.0000 1.9688 1.9714 414.0049 414.6515 0.0980 -1.0000 -1.0000 5859900 1576724327.20 151.5328 60.0037 32.0000 1.9686 1.9712 414.0218 414.6698 0.0983 -1.0000 -1.0000 5859978 1576724327.30 151.5328 60.0037 32.0000 1.9681 1.9706 414.0762 414.7236 0.0981 -1.0000 -1.0000 5900197 1576724327.40 151.5328 60.0037 32.0000 1.9689 1.9714 414.0043 414.6523 0.0982 -1.0000 -1.0000 5900259 1576724327.50 151.5328 60.0037 32.0000 1.9682 1.9707 413.9876 414.6361 0.0982 -1.0000 -1.0000 5900338 1576724327.60 151.5328 60.0037 32.0000 1.9687 1.9712 413.9996 414.6469 0.0981 -1.0000 -1.0000 5900400 1576724327.70 151.5064 60.0037 32.0000 1.9679 1.9704 414.0128 414.6606 0.0981 -1.0000 -1.0000 5900463 1576724327.80 151.5064 60.0037 32.0000 1.9684 1.9709 414.0709 414.7186 0.0981 -1.0000 -1.0000 5900572 1576724327.90 151.5064 60.0037 32.0000 1.9685 1.9710 414.0302 414.6776 0.0980 -1.0000 -1.0000 5900697 1576724328.00 151.5064 60.0037 32.0000 1.9675 1.9700 414.0674 414.7142 0.0980 -1.0000 -1.0000 5900759 1576724328.10 151.5064 60.0037 32.0000 1.9681 1.9706 414.0633 414.7116 0.0982 -1.0000 -1.0000 5900869 1576724328.20 151.5003 60.0037 32.0000 1.9687 1.9713 414.0112 414.6594 0.0981 -1.0000 -1.0000 5900931 1576724328.30 151.4985 60.0037 32.0000 1.9686 1.9712 414.1265 414.7736 0.0980 -1.0000 -1.0000 5900994 1576724328.40 151.4985 60.0037 32.0000 1.9683 1.9708 414.0424 414.6897 0.0981 -1.0000 -1.0000 5901994 1576724328.50 151.4985 60.0037 32.0000 1.9680 1.9706 414.0553 414.7020 0.0980 -1.0000 -1.0000 5902056 1576724328.60 151.4985 60.0037 32.0000 1.9679 1.9704 414.0134 414.6605 0.0980 -1.0000 -1.0000 5902134 1576724328.70 151.4985 60.0037 32.0000 1.9676 1.9701 414.0308 414.6778 0.0980 -1.0000 -1.0000 5902197 1576724328.80 151.5017 60.0037 32.0000 1.9682 1.9708 414.0744 414.7230 0.0982 -1.0000 -1.0000 5902259 1576724328.90 151.5017 60.0037 32.0000 1.9677 1.9703 413.9880 414.6358 0.0981 -1.0000 -1.0000 5902338 1576724329.00 151.5017 60.0037 32.0000 1.9672 1.9697 414.0137 414.6617 0.0982 -1.0000 -1.0000 5902400 1576724329.10 151.5017 60.0037 32.0000 1.9674 1.9700 414.0987 414.7469 0.0981 -1.0000 -1.0000 5902447 1576724329.20 151.5017 60.0037 32.0000 1.9672 1.9697 413.9964 414.6432 0.0980 -1.0000 -1.0000 5902525 1576724329.30 151.4865 60.0037 32.0000 1.9675 1.9700 413.9996 414.6468 0.0981 -1.0000 -1.0000 5902588 1576724329.40 151.4865 60.0037 32.0000 1.9674 1.9700 413.9792 414.6265 0.0981 -1.0000 -1.0000 5902650 1576724329.50 151.4865 60.0037 32.0000 1.9679 1.9704 413.9470 414.5948 0.0982 -1.0000 -1.0000 5902728 1576724329.60 151.4865 60.0037 32.0000 1.9679 1.9705 413.9848 414.6324 0.0981 -1.0000 -1.0000 5902791 1576724329.70 151.4865 60.0037 32.0000 1.9680 1.9705 414.0270 414.6753 0.0981 -1.0000 -1.0000 5902853 1576724329.80 151.4710 60.0040 32.0000 1.9684 1.9709 414.0087 414.6557 0.0981 -1.0000 -1.0000 5902931 1576724329.90 151.4615 60.0041 32.0000 1.9680 1.9705 414.0433 414.6919 0.0982 -1.0000 -1.0000 5902994 1576724330.00 151.4615 60.0041 32.0000 1.9677 1.9702 414.0375 414.6842 0.0980 -1.0000 -1.0000 5903056 1576724330.10 151.4615 60.0041 32.0000 1.9673 1.9698 414.0024 414.6494 0.0980 -1.0000 -1.0000 5903119 1576724330.20 151.4615 60.0041 32.0000 1.9680 1.9705 414.0412 414.6888 0.0981 -1.0000 -1.0000 5903181 1576724330.30 151.4615 60.0041 32.0000 1.9678 1.9704 413.9523 414.5988 0.0980 -1.0000 -1.0000 5903260 1576724330.40 151.4615 60.0041 32.0000 1.9678 1.9703 413.9988 414.6464 0.0981 -1.0000 -1.0000 5903322 1576724330.50 151.4823 60.0041 32.0000 1.9676 1.9701 413.9500 414.5974 0.0981 -1.0000 -1.0000 5903384 1576724330.60 151.4823 60.0041 32.0000 1.9675 1.9700 414.0356 414.6829 0.0981 -1.0000 -1.0000 5903462 1576724330.70 151.4823 60.0041 32.0000 1.9675 1.9701 413.9774 414.6242 0.0979 -1.0000 -1.0000 5903525 1576724330.80 151.4823 60.0041 32.0000 1.9680 1.9705 413.9814 414.6291 0.0981 -1.0000 -1.0000 5903588 1576724330.90 151.4823 60.0041 32.0000 1.9685 1.9711 413.9881 414.6357 0.0981 -1.0000 -1.0000 5903650 1576724331.00 151.4535 60.0041 32.0000 1.9679 1.9705 414.0333 414.6807 0.0981 -1.0000 -1.0000 5903712 1576724331.10 151.4505 60.0041 32.0000 1.9681 1.9706 414.1113 414.7595 0.0981 -1.0000 -1.0000 5903791 1576724331.20 151.4505 60.0041 32.0000 1.9674 1.9700 414.0238 414.6703 0.0980 -1.0000 -1.0000 5903853 1576724331.30 151.4505 60.0041 32.0000 1.9673 1.9699 413.9669 414.6143 0.0981 -1.0000 -1.0000 5903916 1576724331.40 151.4505 60.0041 32.0000 1.9674 1.9699 413.9740 414.6215 0.0981 -1.0000 -1.0000 5903978 1576724331.50 151.4513 60.0041 32.0000 1.9674 1.9700 414.0260 414.6735 0.0982 -1.0000 -1.0000 5904431 1576724331.60 151.4765 60.0041 32.0000 1.9679 1.9704 414.0341 414.6816 0.0980 -1.0000 -1.0000 5904494 1576724331.70 151.4765 60.0041 32.0000 1.9682 1.9708 414.0112 414.6583 0.0980 -1.0000 -1.0000 5904556 1576724331.80 151.4765 60.0041 32.0000 1.9681 1.9706 414.0024 414.6493 0.0980 -1.0000 -1.0000 5904634 1576724331.90 151.4765 60.0041 32.0000 1.9681 1.9707 414.0176 414.6649 0.0981 -1.0000 -1.0000 5904697 1576724332.00 151.4765 60.0041 32.0000 1.9678 1.9703 414.0561 414.7040 0.0981 -1.0000 -1.0000 5904759 1576724332.10 151.4655 60.0041 32.0000 1.9678 1.9703 414.0759 414.7238 0.0982 -1.0000 -1.0000 5904822 1576724332.20 151.4655 60.0041 32.0000 1.9679 1.9704 414.0708 414.7185 0.0981 -1.0000 -1.0000 5904884 1576724332.30 151.4655 60.0041 32.0000 1.9688 1.9713 414.0192 414.6663 0.0980 -1.0000 -1.0000 5904962 1576724332.40 151.4655 60.0041 32.0000 1.9677 1.9702 414.0634 414.7104 0.0980 -1.0000 -1.0000 5905025 1576724332.50 151.4655 60.0041 32.0000 1.9682 1.9707 413.9999 414.6472 0.0981 -1.0000 -1.0000 5905212 1576724332.60 151.4755 60.0041 32.0000 1.9681 1.9706 413.9753 414.6234 0.0981 -1.0000 -1.0000 5905275 1576724332.70 151.4882 60.0041 32.0000 1.9684 1.9709 414.0576 414.7044 0.0980 -1.0000 -1.0000 5905337 1576724332.80 151.4882 60.0041 32.0000 1.9678 1.9704 414.0830 414.7306 0.0981 -1.0000 -1.0000 5905416 1576724332.90 151.4882 60.0041 32.0000 1.9682 1.9707 414.1157 414.7643 0.0982 -1.0000 -1.0000 5905478 1576724333.00 151.4882 60.0041 32.0000 1.9676 1.9701 414.0373 414.6840 0.0980 -1.0000 -1.0000 5905712 1576724333.10 151.4882 60.0041 32.0000 1.9678 1.9703 413.9493 414.5967 0.0981 -1.0000 -1.0000 5905775 1576724333.20 151.5229 60.0041 32.0000 1.9681 1.9706 414.0411 414.6893 0.0982 -1.0000 -1.0000 5905853 1576724333.30 151.5229 60.0041 32.0000 1.9675 1.9700 414.0123 414.6599 0.0981 -1.0000 -1.0000 5905916 1576724333.40 151.5229 60.0041 32.0000 1.9685 1.9710 414.0252 414.6723 0.0981 -1.0000 -1.0000 5905978 1576724333.50 151.5229 60.0041 32.0000 1.9682 1.9708 414.0898 414.7382 0.0981 -1.0000 -1.0000 5906213 1576724333.60 151.5229 60.0041 32.0000 1.9683 1.9708 414.0370 414.6843 0.0981 -1.0000 -1.0000 5906275 1576724333.70 151.5302 60.0041 32.0000 1.9683 1.9708 413.9579 414.6051 0.0981 -1.0000 -1.0000 5906337 1576724333.80 151.5317 60.0041 32.0000 1.9681 1.9707 414.0097 414.6571 0.0981 -1.0000 -1.0000 5906416 1576724333.90 151.5317 60.0041 32.0000 1.9674 1.9700 414.0331 414.6811 0.0982 -1.0000 -1.0000 5906478 1576724334.00 151.5317 60.0041 32.0000 1.9685 1.9710 414.0456 414.6936 0.0982 -1.0000 -1.0000 5906712 1576724334.10 151.5317 60.0041 32.0000 1.9679 1.9704 414.0257 414.6735 0.0981 -1.0000 -1.0000 5906791 1576724334.20 151.5317 60.0041 32.0000 1.9683 1.9708 414.0779 414.7259 0.0982 -1.0000 -1.0000 5906853 1576724334.30 151.5304 60.0041 32.0000 1.9675 1.9700 414.0267 414.6741 0.0981 -1.0000 -1.0000 5906931 1576724334.40 151.5304 60.0041 32.0000 1.9682 1.9707 414.0504 414.6974 0.0980 -1.0000 -1.0000 5906994 1576724334.50 151.5304 60.0041 32.0000 1.9686 1.9711 414.1555 414.8027 0.0981 -1.0000 -1.0000 5907228 1576724334.60 151.5304 60.0041 32.0000 1.9687 1.9712 413.9989 414.6465 0.0981 -1.0000 -1.0000 5907307 1576724334.70 151.5304 60.0041 32.0000 1.9683 1.9709 414.0095 414.6571 0.0982 -1.0000 -1.0000 5907369 1576724334.80 151.4906 60.0032 32.0000 1.9681 1.9707 414.0759 414.7240 0.0981 -1.0000 -1.0000 5907431 1576724334.90 151.4906 60.0032 32.0000 1.9679 1.9704 414.1011 414.7491 0.0982 -1.0000 -1.0000 5907494 1576724335.00 151.4906 60.0032 32.0000 1.9676 1.9702 414.1120 414.7599 0.0981 -1.0000 -1.0000 5908697 1576724335.10 151.4906 60.0032 32.0000 1.9680 1.9705 414.0406 414.6880 0.0981 -1.0000 -1.0000 5908759 1576724335.20 151.4906 60.0032 32.0000 1.9682 1.9707 414.0289 414.6762 0.0981 -1.0000 -1.0000 5908822 1576724335.30 151.4948 60.0032 32.0000 1.9686 1.9711 414.0691 414.7168 0.0980 -1.0000 -1.0000 5908884 1576724335.40 151.5019 60.0032 32.0000 1.9675 1.9701 414.0180 414.6646 0.0980 -1.0000 -1.0000 5908978 1576724335.50 151.5019 60.0032 32.0000 1.9680 1.9705 413.9308 414.5775 0.0980 -1.0000 -1.0000 5909056 1576724335.60 151.5019 60.0032 32.0000 1.9683 1.9708 414.0616 414.7085 0.0980 -1.0000 -1.0000 5909119 1576724335.70 151.5019 60.0032 32.0000 1.9676 1.9702 414.0292 414.6763 0.0980 -1.0000 -1.0000 5909181 1576724335.80 151.5019 60.0032 32.0000 1.9676 1.9702 414.0893 414.7356 0.0980 -1.0000 -1.0000 5909259 1576724335.90 151.4899 60.0032 32.0000 1.9676 1.9701 413.9763 414.6245 0.0982 -1.0000 -1.0000 5909322 1576724336.00 151.4899 60.0032 32.0000 1.9674 1.9699 414.0185 414.6665 0.0982 -1.0000 -1.0000 5909384 1576724336.10 151.4899 60.0032 32.0000 1.9680 1.9705 414.0291 414.6760 0.0980 -1.0000 -1.0000 5909478 1576724336.20 151.4899 60.0032 32.0000 1.9680 1.9705 413.9261 414.5739 0.0981 -1.0000 -1.0000 5909525 1576724336.30 151.4899 60.0032 32.0000 1.9680 1.9706 414.0191 414.6669 0.0982 -1.0000 -1.0000 5909603 1576724336.40 151.4776 60.0032 32.0000 1.9673 1.9699 414.0034 414.6511 0.0981 -1.0000 -1.0000 5909666 1576724336.50 151.4629 60.0032 32.0000 1.9677 1.9703 413.9863 414.6339 0.0981 -1.0000 -1.0000 5909728 1576724336.60 151.4629 60.0032 32.0000 1.9680 1.9705 413.9859 414.6326 0.0979 -1.0000 -1.0000 5909807 1576724336.70 151.4629 60.0032 32.0000 1.9672 1.9698 413.9868 414.6344 0.0981 -1.0000 -1.0000 5909869 1576724336.80 151.4629 60.0032 32.0000 1.9678 1.9703 414.0077 414.6553 0.0982 -1.0000 -1.0000 5909931 1576724336.90 151.4629 60.0032 32.0000 1.9680 1.9705 414.0549 414.7031 0.0982 -1.0000 -1.0000 5910009 1576724337.00 151.4629 60.0032 32.0000 1.9683 1.9709 413.9752 414.6216 0.0980 -1.0000 -1.0000 5910072 1576724337.10 151.4678 60.0032 32.0000 1.9679 1.9705 414.0192 414.6668 0.0981 -1.0000 -1.0000 5910134 1576724337.20 151.4678 60.0032 32.0000 1.9681 1.9707 414.0643 414.7120 0.0981 -1.0000 -1.0000 5910212 1576724337.30 151.4678 60.0032 32.0000 1.9677 1.9703 414.0409 414.6880 0.0980 -1.0000 -1.0000 5910275 1576724337.40 151.4678 60.0032 32.0000 1.9682 1.9707 414.0864 414.7342 0.0981 -1.0000 -1.0000 5910337 1576724337.50 151.4678 60.0032 32.0000 1.9680 1.9706 414.0042 414.6517 0.0981 -1.0000 -1.0000 5910400 1576724337.60 151.4835 60.0032 32.0000 1.9678 1.9704 413.9654 414.6135 0.0982 -1.0000 -1.0000 5910462 1576724337.70 151.4835 60.0032 32.0000 1.9675 1.9701 414.1201 414.7677 0.0981 -1.0000 -1.0000 5910525 1576724337.80 151.4835 60.0032 32.0000 1.9677 1.9703 413.9590 414.6060 0.0980 -1.0000 -1.0000 5910603 1576724337.90 151.4835 60.0032 32.0000 1.9678 1.9703 413.9716 414.6195 0.0982 -1.0000 -1.0000 5910666 1576724338.00 151.4835 60.0032 32.0000 1.9675 1.9701 414.0436 414.6914 0.0981 -1.0000 -1.0000 5910728 1576724338.10 151.4835 60.0032 32.0000 1.9681 1.9707 414.0154 414.6620 0.0979 -1.0000 -1.0000 5910978 1576724338.20 151.5055 60.0032 32.0000 1.9675 1.9701 414.0421 414.6896 0.0981 -1.0000 -1.0000 5911041 1576724338.30 151.5055 60.0032 32.0000 1.9674 1.9699 414.0762 414.7237 0.0981 -1.0000 -1.0000 5911119 1576724338.40 151.5055 60.0032 32.0000 1.9677 1.9702 414.0029 414.6507 0.0981 -1.0000 -1.0000 5911181 1576724338.50 151.5055 60.0032 32.0000 1.9684 1.9709 413.9758 414.6239 0.0982 -1.0000 -1.0000 5911244 1576724338.60 151.5055 60.0032 32.0000 1.9685 1.9710 414.0004 414.6491 0.0983 -1.0000 -1.0000 5911994 1576724338.70 151.4714 60.0032 32.0000 1.9684 1.9709 414.0200 414.6680 0.0981 -1.0000 -1.0000 5912057 1576724338.80 151.4714 60.0032 32.0000 1.9682 1.9707 414.0344 414.6815 0.0980 -1.0000 -1.0000 5912134 1576724338.90 151.4714 60.0032 32.0000 1.9677 1.9702 413.8914 414.5385 0.0980 -1.0000 -1.0000 5912212 1576724339.00 151.4714 60.0032 32.0000 1.9681 1.9707 413.9286 414.5754 0.0980 -1.0000 -1.0000 5912275 1576724339.10 151.4714 60.0032 32.0000 1.9681 1.9707 414.0733 414.7203 0.0980 -1.0000 -1.0000 5912337 1576724339.20 151.4923 60.0032 32.0000 1.9685 1.9710 413.9996 414.6461 0.0980 -1.0000 -1.0000 5912416 1576724339.30 151.5320 60.0032 32.0000 1.9686 1.9712 414.0015 414.6485 0.0980 -1.0000 -1.0000 5912478 1576724339.40 151.5320 60.0032 32.0000 1.9683 1.9708 414.0541 414.7017 0.0981 -1.0000 -1.0000 5912541 1576724339.50 151.5320 60.0032 32.0000 1.9683 1.9708 414.0997 414.7467 0.0980 -1.0000 -1.0000 5912603 1576724339.60 151.5320 60.0032 32.0000 1.9685 1.9710 414.0487 414.6959 0.0981 -1.0000 -1.0000 5912681 1576724339.70 151.5320 60.0032 32.0000 1.9679 1.9705 414.0293 414.6753 0.0980 -1.0000 -1.0000 5912744 1576724339.80 151.4635 60.0032 32.0000 1.9686 1.9712 414.0138 414.6622 0.0982 -1.0000 -1.0000 5912822 1576724339.90 151.4635 60.0032 32.0000 1.9685 1.9710 414.0195 414.6667 0.0980 -1.0000 -1.0000 5912884 1576724340.00 151.4635 60.0032 32.0000 1.9677 1.9703 413.9377 414.5853 0.0982 -1.0000 -1.0000 5912947 1576724340.10 151.4635 60.0032 32.0000 1.9675 1.9700 413.9662 414.6141 0.0981 -1.0000 -1.0000 5913244 1576724340.20 151.4635 60.0032 32.0000 1.9675 1.9700 413.9732 414.6212 0.0982 -1.0000 -1.0000 5913307 1576724340.30 151.4635 60.0032 32.0000 1.9677 1.9702 414.0461 414.6941 0.0981 -1.0000 -1.0000 5913384 1576724340.40 151.4934 60.0032 32.0000 1.9680 1.9705 414.0007 414.6483 0.0982 -1.0000 -1.0000 5913447 1576724340.50 151.4958 60.0032 32.0000 1.9685 1.9711 413.9830 414.6304 0.0980 -1.0000 -1.0000 5913509 1576724340.60 151.4958 60.0032 32.0000 1.9678 1.9704 414.0117 414.6587 0.0981 -1.0000 -1.0000 5913681 1576724340.70 151.4958 60.0032 32.0000 1.9675 1.9700 414.0179 414.6663 0.0982 -1.0000 -1.0000 5913744 1576724340.80 151.4958 60.0032 32.0000 1.9677 1.9703 414.0069 414.6546 0.0981 -1.0000 -1.0000 5913807 1576724340.90 151.4870 60.0032 32.0000 1.9682 1.9707 414.0177 414.6661 0.0982 -1.0000 -1.0000 5913884 1576724341.00 151.4590 60.0032 32.0000 1.9681 1.9707 414.0124 414.6598 0.0981 -1.0000 -1.0000 5913962 1576724341.10 151.4590 60.0032 32.0000 1.9677 1.9702 414.0098 414.6572 0.0980 -1.0000 -1.0000 5914025 1576724341.20 151.4590 60.0032 32.0000 1.9679 1.9704 413.8962 414.5446 0.0982 -1.0000 -1.0000 5914212 1576724341.30 151.4590 60.0032 32.0000 1.9683 1.9708 413.9528 414.6009 0.0982 -1.0000 -1.0000 5914259 1576724341.40 151.4590 60.0032 32.0000 1.9673 1.9698 413.9979 414.6447 0.0979 -1.0000 -1.0000 5914337 1576724341.50 151.4688 60.0032 32.0000 1.9681 1.9706 413.9949 414.6434 0.0982 -1.0000 -1.0000 5914400 1576724341.60 151.4688 60.0032 32.0000 1.9678 1.9704 413.9767 414.6242 0.0981 -1.0000 -1.0000 5914462 1576724341.70 151.4688 60.0032 32.0000 1.9679 1.9705 413.9654 414.6128 0.0981 -1.0000 -1.0000 5914744 1576724341.80 151.4688 60.0032 32.0000 1.9681 1.9706 414.0100 414.6574 0.0981 -1.0000 -1.0000 5914806 1576724341.90 151.4688 60.0032 32.0000 1.9677 1.9702 413.9668 414.6147 0.0982 -1.0000 -1.0000 5914869 1576724342.00 151.4775 60.0032 32.0000 1.9685 1.9710 413.9718 414.6201 0.0983 -1.0000 -1.0000 5914947 1576724342.10 151.4783 60.0032 32.0000 1.9680 1.9705 413.9218 414.5703 0.0982 -1.0000 -1.0000 5915009 1576724342.20 151.4783 60.0032 32.0000 1.9677 1.9702 413.9547 414.6017 0.0981 -1.0000 -1.0000 5915197 1576724342.30 151.4783 60.0032 32.0000 1.9679 1.9705 413.9831 414.6301 0.0980 -1.0000 -1.0000 5915275 1576724342.40 151.4783 60.0032 32.0000 1.9681 1.9706 413.8990 414.5468 0.0981 -1.0000 -1.0000 5915337 1576724342.50 151.4783 60.0032 32.0000 1.9678 1.9704 413.9183 414.5650 0.0980 -1.0000 -1.0000 5915400 1576724342.60 151.4909 60.0032 32.0000 1.9680 1.9705 413.9927 414.6404 0.0982 -1.0000 -1.0000 5915462 1576724342.70 151.4909 60.0032 32.0000 1.9675 1.9701 414.0479 414.6958 0.0982 -1.0000 -1.0000 5915697 1576724342.80 151.4909 60.0032 32.0000 1.9681 1.9706 413.9631 414.6105 0.0980 -1.0000 -1.0000 5915759 1576724342.90 151.4909 60.0032 32.0000 1.9677 1.9703 413.9852 414.6324 0.0981 -1.0000 -1.0000 5915822 1576724343.00 151.4909 60.0032 32.0000 1.9677 1.9702 413.9552 414.6021 0.0980 -1.0000 -1.0000 5915884 1576724343.10 151.4827 60.0032 32.0000 1.9677 1.9702 413.9560 414.6032 0.0981 -1.0000 -1.0000 5915947 1576724343.20 151.4827 60.0032 32.0000 1.9684 1.9709 413.9270 414.5742 0.0980 -1.0000 -1.0000 5916181 1576724343.30 151.4827 60.0032 32.0000 1.9681 1.9707 413.9290 414.5769 0.0982 -1.0000 -1.0000 5916244 1576724343.40 151.4827 60.0032 32.0000 1.9681 1.9706 413.9191 414.5663 0.0981 -1.0000 -1.0000 5916306 1576724343.50 151.4827 60.0032 32.0000 1.9678 1.9703 413.9248 414.5717 0.0980 -1.0000 -1.0000 5916384 1576724343.60 151.4794 60.0032 32.0000 1.9676 1.9701 413.9205 414.5665 0.0980 -1.0000 -1.0000 5916447 1576724343.70 151.4558 60.0032 32.0000 1.9680 1.9705 413.9430 414.5912 0.0981 -1.0000 -1.0000 5916712 1576724343.80 151.4558 60.0032 32.0000 1.9683 1.9708 413.9983 414.6461 0.0981 -1.0000 -1.0000 5916775 1576724343.90 151.4558 60.0032 32.0000 1.9679 1.9704 414.0165 414.6630 0.0980 -1.0000 -1.0000 5916837 1576724344.00 151.4558 60.0032 32.0000 1.9675 1.9701 413.9075 414.5550 0.0982 -1.0000 -1.0000 5916900 1576724344.10 151.4558 60.0032 32.0000 1.9680 1.9706 413.9584 414.6057 0.0980 -1.0000 -1.0000 5916978 1576724344.20 151.4632 60.0032 32.0000 1.9678 1.9703 413.9074 414.5544 0.0981 -1.0000 -1.0000 5917041 1576724344.30 151.4673 60.0032 32.0000 1.9676 1.9701 413.9829 414.6298 0.0980 -1.0000 -1.0000 5917119 1576724344.40 151.4673 60.0032 32.0000 1.9682 1.9707 413.9081 414.5556 0.0982 -1.0000 -1.0000 5917181 1576724344.50 151.4673 60.0032 32.0000 1.9678 1.9704 413.9902 414.6371 0.0979 -1.0000 -1.0000 5917244 1576724344.60 151.4673 60.0032 32.0000 1.9675 1.9700 413.9572 414.6041 0.0981 -1.0000 -1.0000 5917322 1576724344.70 151.4673 60.0032 32.0000 1.9681 1.9706 413.8889 414.5368 0.0982 -1.0000 -1.0000 5917494 1576724344.80 151.4847 60.0026 32.0000 1.9684 1.9710 413.9722 414.6190 0.0980 -1.0000 -1.0000 5917556 1576724344.90 151.4847 60.0026 32.0000 1.9678 1.9703 413.9451 414.5930 0.0982 -1.0000 -1.0000 5917634 1576724345.00 151.4847 60.0026 32.0000 1.9675 1.9701 413.9410 414.5886 0.0982 -1.0000 -1.0000 5917697 1576724345.10 151.4847 60.0026 32.0000 1.9672 1.9698 413.9242 414.5728 0.0981 -1.0000 -1.0000 5917775 1576724345.20 151.4847 60.0026 32.0000 1.9671 1.9696 413.9776 414.6244 0.0981 -1.0000 -1.0000 5917837 1576724345.30 151.4851 60.0026 32.0000 1.9678 1.9703 413.9208 414.5682 0.0981 -1.0000 -1.0000 5918009 1576724345.40 151.4851 60.0026 32.0000 1.9676 1.9701 413.9153 414.5633 0.0981 -1.0000 -1.0000 5918072 1576724345.50 151.4851 60.0026 32.0000 1.9682 1.9708 413.9347 414.5824 0.0982 -1.0000 -1.0000 5918150 1576724345.60 151.4851 60.0026 32.0000 1.9684 1.9709 413.9100 414.5573 0.0981 -1.0000 -1.0000 5918213 1576724345.70 151.4851 60.0026 32.0000 1.9677 1.9702 413.9755 414.6230 0.0981 -1.0000 -1.0000 5918275 1576724345.80 151.4733 60.0026 32.0000 1.9679 1.9704 413.9262 414.5728 0.0979 -1.0000 -1.0000 5918509 1576724345.90 151.4563 60.0026 32.0000 1.9676 1.9701 413.9864 414.6326 0.0979 -1.0000 -1.0000 5918572 1576724346.00 151.4563 60.0026 32.0000 1.9669 1.9694 413.9197 414.5668 0.0981 -1.0000 -1.0000 5918634 1576724346.10 151.4563 60.0026 32.0000 1.9673 1.9698 413.8566 414.5042 0.0981 -1.0000 -1.0000 5918712 1576724346.20 151.4563 60.0026 32.0000 1.9678 1.9703 413.9212 414.5681 0.0980 -1.0000 -1.0000 5918775 1576724346.30 151.4563 60.0026 32.0000 1.9678 1.9703 413.9134 414.5610 0.0981 -1.0000 -1.0000 5919009 1576724346.40 151.4757 60.0026 32.0000 1.9679 1.9705 413.9465 414.5936 0.0980 -1.0000 -1.0000 5919072 1576724346.50 151.4757 60.0026 32.0000 1.9678 1.9703 414.0256 414.6727 0.0981 -1.0000 -1.0000 5919134 1576724346.60 151.4757 60.0026 32.0000 1.9674 1.9699 413.9603 414.6082 0.0982 -1.0000 -1.0000 5919212 1576724346.70 151.4757 60.0026 32.0000 1.9677 1.9702 413.9492 414.5972 0.0982 -1.0000 -1.0000 5919275 1576724346.80 151.4757 60.0026 32.0000 1.9670 1.9695 414.0059 414.6534 0.0982 -1.0000 -1.0000 5919494 1576724346.90 151.4492 60.0026 32.0000 1.9680 1.9706 413.8908 414.5398 0.0983 -1.0000 -1.0000 5919572 1576724347.00 151.4420 60.0026 32.0000 1.9678 1.9704 413.9247 414.5727 0.0982 -1.0000 -1.0000 5919634 1576724347.10 151.4420 60.0026 32.0000 1.9678 1.9703 413.9587 414.6056 0.0980 -1.0000 -1.0000 5919697 1576724347.20 151.4420 60.0026 32.0000 1.9673 1.9698 413.8883 414.5357 0.0980 -1.0000 -1.0000 5919775 1576724347.30 151.4420 60.0026 32.0000 1.9677 1.9703 413.9595 414.6066 0.0981 -1.0000 -1.0000 5919994 1576724347.40 151.4420 60.0026 32.0000 1.9680 1.9705 414.0174 414.6646 0.0980 -1.0000 -1.0000 5920057 1576724347.50 151.4922 60.0026 32.0000 1.9677 1.9702 413.9652 414.6130 0.0981 -1.0000 -1.0000 5920134 1576724347.60 151.4922 60.0026 32.0000 1.9684 1.9709 413.9482 414.5956 0.0981 -1.0000 -1.0000 5920197 1576724347.70 151.4922 60.0026 32.0000 1.9681 1.9707 413.9365 414.5835 0.0981 -1.0000 -1.0000 5920259 1576724347.80 151.4922 60.0026 32.0000 1.9682 1.9707 413.9750 414.6229 0.0981 -1.0000 -1.0000 5921197 1576724347.90 151.4922 60.0026 32.0000 1.9679 1.9705 414.0081 414.6557 0.0981 -1.0000 -1.0000 5921259 1576724348.00 151.5037 60.0026 32.0000 1.9676 1.9701 413.9148 414.5614 0.0980 -1.0000 -1.0000 5921322 1576724348.10 151.5037 60.0026 32.0000 1.9688 1.9713 414.0429 414.6901 0.0981 -1.0000 -1.0000 5921400 1576724348.20 151.5037 60.0026 32.0000 1.9681 1.9707 414.0415 414.6894 0.0981 -1.0000 -1.0000 5921462 1576724348.30 151.5037 60.0026 32.0000 1.9681 1.9706 413.9751 414.6245 0.0983 -1.0000 -1.0000 5921541 1576724348.40 151.5037 60.0026 32.0000 1.9677 1.9702 413.9659 414.6124 0.0980 -1.0000 -1.0000 5921603 1576724348.50 151.5188 60.0026 32.0000 1.9675 1.9700 414.0144 414.6616 0.0981 -1.0000 -1.0000 5921666 1576724348.60 151.5389 60.0026 32.0000 1.9681 1.9707 413.9400 414.5878 0.0981 -1.0000 -1.0000 5921744 1576724348.70 151.5389 60.0026 32.0000 1.9692 1.9717 414.0361 414.6833 0.0981 -1.0000 -1.0000 5921807 1576724348.80 151.5389 60.0026 32.0000 1.9679 1.9704 413.9789 414.6271 0.0982 -1.0000 -1.0000 5921869 1576724348.90 151.5389 60.0026 32.0000 1.9688 1.9714 413.9977 414.6458 0.0982 -1.0000 -1.0000 5921931 1576724349.00 151.5389 60.0026 32.0000 1.9685 1.9710 413.9680 414.6163 0.0982 -1.0000 -1.0000 5921994 1576724349.10 151.5107 60.0026 32.0000 1.9675 1.9701 413.9853 414.6323 0.0981 -1.0000 -1.0000 5922057 1576724349.20 151.5107 60.0026 32.0000 1.9676 1.9701 414.0004 414.6475 0.0980 -1.0000 -1.0000 5922134 1576724349.30 151.5107 60.0026 32.0000 1.9683 1.9708 413.9911 414.6379 0.0980 -1.0000 -1.0000 5922197 1576724349.40 151.5107 60.0026 32.0000 1.9678 1.9703 414.0431 414.6908 0.0981 -1.0000 -1.0000 5922259 1576724349.50 151.5107 60.0026 32.0000 1.9675 1.9700 413.9615 414.6082 0.0980 -1.0000 -1.0000 5922322 1576724349.60 151.5251 60.0027 32.0000 1.9675 1.9700 413.9206 414.5675 0.0980 -1.0000 -1.0000 5922384 1576724349.70 151.5267 60.0027 32.0000 1.9678 1.9704 413.9697 414.6170 0.0981 -1.0000 -1.0000 5922462 1576724349.80 151.5267 60.0027 32.0000 1.9681 1.9707 413.9694 414.6175 0.0982 -1.0000 -1.0000 5922525 1576724349.90 151.5267 60.0027 32.0000 1.9680 1.9706 414.0336 414.6808 0.0981 -1.0000 -1.0000 5922728 1576724350.00 151.5267 60.0027 32.0000 1.9682 1.9708 413.9790 414.6263 0.0981 -1.0000 -1.0000 5922791 1576724350.10 151.5247 60.0027 32.0000 1.9683 1.9708 413.9137 414.5615 0.0982 -1.0000 -1.0000 5922853 1576724350.20 151.4799 60.0027 32.0000 1.9683 1.9709 414.0482 414.6954 0.0981 -1.0000 -1.0000 5922916 1576724350.30 151.4799 60.0027 32.0000 1.9672 1.9697 414.0219 414.6693 0.0980 -1.0000 -1.0000 5922994 1576724350.40 151.4799 60.0027 32.0000 1.9676 1.9701 414.0133 414.6609 0.0981 -1.0000 -1.0000 5923228 1576724350.50 151.4799 60.0027 32.0000 1.9680 1.9705 414.0364 414.6831 0.0980 -1.0000 -1.0000 5923291 1576724350.60 151.4799 60.0027 32.0000 1.9677 1.9702 413.9697 414.6172 0.0981 -1.0000 -1.0000 5923369 1576724350.70 151.4932 60.0027 32.0000 1.9675 1.9700 413.9262 414.5739 0.0982 -1.0000 -1.0000 5923431 1576724350.80 151.4985 60.0027 32.0000 1.9675 1.9700 414.0425 414.6905 0.0981 -1.0000 -1.0000 5923494 1576724350.90 151.4985 60.0027 32.0000 1.9676 1.9701 413.9058 414.5527 0.0981 -1.0000 -1.0000 5923994 1576724351.00 151.4985 60.0027 32.0000 1.9681 1.9706 414.0144 414.6612 0.0980 -1.0000 -1.0000 5924057 1576724351.10 151.4985 60.0027 32.0000 1.9679 1.9704 414.0347 414.6821 0.0981 -1.0000 -1.0000 5924119 1576724351.20 151.4985 60.0027 32.0000 1.9680 1.9705 414.0339 414.6819 0.0982 -1.0000 -1.0000 5924181 1576724351.30 151.5408 60.0027 32.0000 1.9679 1.9705 413.9517 414.5984 0.0980 -1.0000 -1.0000 5924244 1576724351.40 151.5408 60.0027 32.0000 1.9687 1.9713 414.0450 414.6920 0.0980 -1.0000 -1.0000 5924306 1576724351.50 151.5408 60.0027 32.0000 1.9681 1.9707 413.9758 414.6221 0.0979 -1.0000 -1.0000 5924588 1576724351.60 151.5408 60.0027 32.0000 1.9686 1.9711 414.0452 414.6926 0.0981 -1.0000 -1.0000 5924650 1576724351.70 151.5408 60.0027 32.0000 1.9684 1.9709 413.9486 414.5959 0.0981 -1.0000 -1.0000 5924712 1576724351.80 151.4863 60.0027 32.0000 1.9681 1.9707 413.9982 414.6455 0.0980 -1.0000 -1.0000 5924791 1576724351.90 151.4863 60.0027 32.0000 1.9684 1.9709 413.9837 414.6303 0.0980 -1.0000 -1.0000 5924853 1576724352.00 151.4863 60.0027 32.0000 1.9679 1.9704 414.1016 414.7495 0.0982 -1.0000 -1.0000 5925009 1576724352.10 151.4863 60.0027 32.0000 1.9682 1.9708 413.9883 414.6366 0.0982 -1.0000 -1.0000 5925072 1576724352.20 151.4863 60.0027 32.0000 1.9676 1.9701 413.9781 414.6256 0.0981 -1.0000 -1.0000 5925134 1576724352.30 151.4863 60.0027 32.0000 1.9678 1.9704 414.0009 414.6490 0.0982 -1.0000 -1.0000 5925212 1576724352.40 151.4863 60.0027 32.0000 1.9677 1.9702 413.9614 414.6093 0.0981 -1.0000 -1.0000 5925275 1576724352.50 151.4684 60.0027 32.0000 1.9678 1.9704 413.9669 414.6145 0.0981 -1.0000 -1.0000 5925462 1576724352.60 151.4684 60.0027 32.0000 1.9677 1.9702 413.9469 414.5944 0.0981 -1.0000 -1.0000 5925525 1576724352.70 151.4684 60.0027 32.0000 1.9679 1.9705 413.9646 414.6119 0.0981 -1.0000 -1.0000 5925588 1576724352.80 151.4684 60.0027 32.0000 1.9674 1.9700 413.9137 414.5602 0.0979 -1.0000 -1.0000 5925650 1576724352.90 151.4864 60.0027 32.0000 1.9673 1.9699 414.0356 414.6829 0.0981 -1.0000 -1.0000 5925728 1576724353.00 151.4864 60.0027 32.0000 1.9681 1.9707 413.9097 414.5563 0.0980 -1.0000 -1.0000 5926009 1576724353.10 151.4864 60.0027 32.0000 1.9683 1.9708 413.9594 414.6062 0.0980 -1.0000 -1.0000 5926072 1576724353.20 151.4864 60.0027 32.0000 1.9684 1.9709 413.9796 414.6270 0.0981 -1.0000 -1.0000 5926134 1576724353.30 151.4864 60.0027 32.0000 1.9681 1.9706 413.9656 414.6132 0.0982 -1.0000 -1.0000 5926197 1576724353.40 151.4864 60.0027 32.0000 1.9683 1.9708 413.9557 414.6028 0.0980 -1.0000 -1.0000 5926259 1576724353.50 151.4881 60.0027 32.0000 1.9681 1.9706 413.9708 414.6183 0.0981 -1.0000 -1.0000 5926509 1576724353.60 151.4881 60.0027 32.0000 1.9684 1.9709 413.9945 414.6418 0.0980 -1.0000 -1.0000 5926572 1576724353.70 151.4881 60.0027 32.0000 1.9681 1.9707 414.0184 414.6661 0.0981 -1.0000 -1.0000 5926634 1576724353.80 151.4881 60.0027 32.0000 1.9679 1.9705 414.0171 414.6652 0.0982 -1.0000 -1.0000 5926697 1576724353.90 151.4881 60.0027 32.0000 1.9677 1.9702 413.9611 414.6082 0.0980 -1.0000 -1.0000 5926759 1576724354.00 151.4770 60.0027 32.0000 1.9676 1.9701 413.9615 414.6088 0.0981 -1.0000 -1.0000 5926947 1576724354.10 151.4761 60.0027 32.0000 1.9675 1.9700 413.9126 414.5597 0.0981 -1.0000 -1.0000 5927009 1576724354.20 151.4761 60.0027 32.0000 1.9680 1.9706 413.9687 414.6167 0.0981 -1.0000 -1.0000 5927072 1576724354.30 151.4761 60.0027 32.0000 1.9675 1.9700 413.9244 414.5729 0.0983 -1.0000 -1.0000 5927150 1576724354.40 151.4761 60.0027 32.0000 1.9684 1.9709 413.9458 414.5921 0.0980 -1.0000 -1.0000 5927228 1576724354.50 151.4761 60.0027 32.0000 1.9680 1.9705 414.0122 414.6599 0.0981 -1.0000 -1.0000 5927509 1576724354.60 151.4967 60.0027 32.0000 1.9683 1.9708 414.0341 414.6807 0.0980 -1.0000 -1.0000 5927572 1576724354.70 151.4967 60.0027 32.0000 1.9682 1.9708 414.0053 414.6530 0.0981 -1.0000 -1.0000 5927634 1576724354.80 151.4967 60.0027 32.0000 1.9681 1.9706 414.0035 414.6511 0.0981 -1.0000 -1.0000 5927697 1576724354.90 151.4967 60.0027 32.0000 1.9681 1.9707 413.9349 414.5805 0.0978 -1.0000 -1.0000 5927775 1576724355.00 151.4967 60.0027 32.0000 1.9679 1.9704 414.0005 414.6483 0.0981 -1.0000 -1.0000 5927837 1576724355.10 151.4967 60.0027 32.0000 1.9680 1.9706 413.9962 414.6433 0.0980 -1.0000 -1.0000 5928041 1576724355.20 151.4967 60.0027 32.0000 1.9679 1.9704 413.9670 414.6145 0.0981 -1.0000 -1.0000 5928119 1576724355.30 151.4967 60.0027 32.0000 1.9676 1.9701 413.9888 414.6361 0.0980 -1.0000 -1.0000 5928181 1576724355.40 151.4967 60.0027 32.0000 1.9681 1.9706 414.0126 414.6591 0.0979 -1.0000 -1.0000 5928244 1576724355.50 151.4935 60.0035 32.0000 1.9680 1.9706 413.9769 414.6238 0.0980 -1.0000 -1.0000 5928306 1576724355.60 151.5025 60.0037 32.0000 1.9680 1.9705 413.9363 414.5836 0.0980 -1.0000 -1.0000 5928494 1576724355.70 151.5268 60.0037 32.0000 1.9678 1.9703 413.9655 414.6127 0.0981 -1.0000 -1.0000 5928541 1576724355.80 151.5268 60.0037 32.0000 1.9682 1.9707 413.9938 414.6408 0.0981 -1.0000 -1.0000 5928619 1576724355.90 151.5268 60.0037 32.0000 1.9679 1.9704 413.9477 414.5959 0.0982 -1.0000 -1.0000 5928681 1576724356.00 151.5268 60.0037 32.0000 1.9679 1.9704 413.9822 414.6291 0.0980 -1.0000 -1.0000 5928744 1576724356.10 151.5268 60.0037 32.0000 1.9680 1.9705 414.0548 414.7037 0.0983 -1.0000 -1.0000 5929228 1576724356.20 151.4825 60.0037 32.0000 1.9676 1.9701 414.0479 414.6968 0.0983 -1.0000 -1.0000 5929291 1576724356.30 151.4825 60.0037 32.0000 1.9680 1.9705 413.9591 414.6065 0.0980 -1.0000 -1.0000 5929369 1576724356.40 151.4825 60.0037 32.0000 1.9677 1.9702 413.9099 414.5569 0.0981 -1.0000 -1.0000 5929431 1576724356.50 151.4825 60.0037 32.0000 1.9678 1.9704 414.0623 414.7094 0.0981 -1.0000 -1.0000 5929494 1576724356.60 151.4825 60.0037 32.0000 1.9684 1.9709 413.9390 414.5863 0.0980 -1.0000 -1.0000 5929744 1576724356.70 151.4825 60.0037 32.0000 1.9674 1.9699 413.8928 414.5399 0.0981 -1.0000 -1.0000 5929806 1576724356.80 151.4757 60.0037 32.0000 1.9680 1.9705 413.9908 414.6378 0.0980 -1.0000 -1.0000 5929869 1576724356.90 151.4551 60.0037 32.0000 1.9685 1.9711 413.9852 414.6330 0.0982 -1.0000 -1.0000 5929947 1576724357.00 151.4551 60.0037 32.0000 1.9679 1.9704 413.9552 414.6026 0.0980 -1.0000 -1.0000 5930009 1576724357.10 151.4551 60.0037 32.0000 1.9678 1.9704 413.9823 414.6289 0.0981 -1.0000 -1.0000 5930197 1576724357.20 151.4551 60.0037 32.0000 1.9676 1.9701 413.9133 414.5605 0.0980 -1.0000 -1.0000 5930259 1576724357.30 151.4551 60.0037 32.0000 1.9675 1.9700 413.9704 414.6174 0.0980 -1.0000 -1.0000 5930322 1576724357.40 151.5028 60.0037 32.0000 1.9677 1.9702 413.9223 414.5688 0.0981 -1.0000 -1.0000 5930384 1576724357.50 151.5028 60.0037 32.0000 1.9685 1.9710 413.8951 414.5427 0.0981 -1.0000 -1.0000 5930462 1576724357.60 151.5028 60.0037 32.0000 1.9681 1.9706 413.8980 414.5449 0.0980 -1.0000 -1.0000 5930697 1576724357.70 151.5028 60.0037 32.0000 1.9678 1.9703 413.9392 414.5857 0.0980 -1.0000 -1.0000 5930759 1576724357.80 151.5028 60.0037 32.0000 1.9676 1.9702 413.8932 414.5408 0.0982 -1.0000 -1.0000 5930822 1576724357.90 151.4785 60.0037 32.0000 1.9684 1.9710 413.9423 414.5907 0.0982 -1.0000 -1.0000 5930884 1576724358.00 151.4581 60.0037 32.0000 1.9678 1.9703 413.9810 414.6282 0.0981 -1.0000 -1.0000 5930947 1576724358.10 151.4581 60.0037 32.0000 1.9680 1.9705 414.0134 414.6613 0.0982 -1.0000 -1.0000 5931744 1576724358.20 151.4581 60.0037 32.0000 1.9676 1.9701 413.9719 414.6191 0.0981 -1.0000 -1.0000 5931806 1576724358.30 151.4581 60.0037 32.0000 1.9681 1.9706 413.9472 414.5951 0.0982 -1.0000 -1.0000 5931931 1576724358.40 151.4581 60.0037 32.0000 1.9678 1.9703 413.9524 414.6005 0.0982 -1.0000 -1.0000 5931994 1576724358.50 151.5050 60.0037 32.0000 1.9684 1.9709 414.0248 414.6730 0.0982 -1.0000 -1.0000 5932056 1576724358.60 151.5050 60.0037 32.0000 1.9679 1.9704 414.0168 414.6643 0.0981 -1.0000 -1.0000 5932134 1576724358.70 151.5050 60.0037 32.0000 1.9681 1.9707 414.0156 414.6623 0.0979 -1.0000 -1.0000 5932197 1576724358.80 151.5050 60.0037 32.0000 1.9672 1.9697 413.9296 414.5774 0.0981 -1.0000 -1.0000 5932259 1576724358.90 151.5050 60.0037 32.0000 1.9672 1.9697 413.9191 414.5664 0.0981 -1.0000 -1.0000 5932322 1576724359.00 151.5050 60.0037 32.0000 1.9673 1.9698 413.9232 414.5698 0.0980 -1.0000 -1.0000 5932384 1576724359.10 151.4005 60.0037 32.0000 1.9672 1.9698 413.9829 414.6315 0.0982 -1.0000 -1.0000 5932447 1576724359.20 151.3844 60.0037 32.0000 1.9673 1.9698 413.9204 414.5679 0.0982 -1.0000 -1.0000 5932525 1576724359.30 151.3844 60.0037 32.0000 1.9674 1.9700 413.8904 414.5377 0.0981 -1.0000 -1.0000 5932588 1576724359.40 151.3844 60.0037 32.0000 1.9669 1.9694 413.9202 414.5683 0.0982 -1.0000 -1.0000 5932650 1576724359.50 151.3844 60.0037 32.0000 1.9676 1.9701 413.9726 414.6199 0.0980 -1.0000 -1.0000 5932728 1576724359.60 151.3863 60.0037 32.0000 1.9670 1.9695 413.9314 414.5782 0.0981 -1.0000 -1.0000 5932791 1576724359.70 151.4567 60.0027 32.0000 1.9671 1.9697 413.9880 414.6366 0.0982 -1.0000 -1.0000 5932853 1576724359.80 151.4567 60.0027 32.0000 1.9672 1.9698 413.9525 414.5996 0.0981 -1.0000 -1.0000 5932931 1576724359.90 151.4567 60.0027 32.0000 1.9679 1.9705 413.8897 414.5374 0.0982 -1.0000 -1.0000 5932994 1576724360.00 151.4674 60.0027 32.0000 1.9679 1.9705 413.9126 414.5609 0.0982 -1.0000 -1.0000 5933056 1576724360.10 151.4897 60.0027 32.0000 1.9680 1.9705 413.9371 414.5838 0.0980 -1.0000 -1.0000 5933134 1576724360.20 151.4897 60.0027 32.0000 1.9674 1.9699 413.8922 414.5403 0.0982 -1.0000 -1.0000 5933228 1576724360.30 151.4897 60.0027 32.0000 1.9678 1.9703 413.9759 414.6236 0.0981 -1.0000 -1.0000 5933291 1576724360.40 151.4897 60.0027 32.0000 1.9674 1.9700 413.9583 414.6053 0.0980 -1.0000 -1.0000 5933353 1576724360.50 151.4897 60.0027 32.0000 1.9676 1.9701 414.0378 414.6851 0.0980 -1.0000 -1.0000 5933416 1576724360.60 151.4897 60.0027 32.0000 1.9677 1.9702 413.9515 414.5979 0.0979 -1.0000 -1.0000 5933494 1576724360.70 151.4897 60.0027 32.0000 1.9675 1.9700 414.0065 414.6544 0.0982 -1.0000 -1.0000 5933744 1576724360.80 151.4516 60.0027 32.0000 1.9672 1.9697 413.9469 414.5950 0.0982 -1.0000 -1.0000 5933791 1576724360.90 151.4414 60.0027 32.0000 1.9674 1.9700 414.0500 414.6977 0.0981 -1.0000 -1.0000 5933869 1576724361.00 151.4414 60.0027 32.0000 1.9676 1.9701 413.9461 414.5931 0.0981 -1.0000 -1.0000 5933947 1576724361.10 151.4414 60.0027 32.0000 1.9674 1.9700 413.9431 414.5907 0.0981 -1.0000 -1.0000 5933994 1576724361.20 151.4414 60.0027 32.0000 1.9671 1.9696 413.9340 414.5815 0.0981 -1.0000 -1.0000 5934088 1576724361.30 151.4414 60.0027 32.0000 1.9674 1.9699 413.9435 414.5896 0.0978 -1.0000 -1.0000 5934150 1576724361.40 151.4414 60.0027 32.0000 1.9677 1.9702 413.9835 414.6298 0.0980 -1.0000 -1.0000 5934197 1576724361.50 151.4567 60.0027 32.0000 1.9681 1.9707 413.9788 414.6264 0.0982 -1.0000 -1.0000 5934275 1576724361.60 151.4567 60.0027 32.0000 1.9682 1.9707 414.0468 414.6947 0.0981 -1.0000 -1.0000 5934337 1576724361.70 151.4567 60.0027 32.0000 1.9679 1.9704 413.9341 414.5821 0.0982 -1.0000 -1.0000 5934681 1576724361.80 151.4567 60.0027 32.0000 1.9677 1.9703 413.9327 414.5798 0.0980 -1.0000 -1.0000 5934759 1576724361.90 151.4567 60.0027 32.0000 1.9682 1.9708 413.9475 414.5950 0.0982 -1.0000 -1.0000 5934822 1576724362.00 151.4562 60.0027 32.0000 1.9683 1.9708 413.9724 414.6196 0.0981 -1.0000 -1.0000 5934884 1576724362.10 151.4561 60.0027 32.0000 1.9675 1.9701 414.0252 414.6734 0.0982 -1.0000 -1.0000 5934947 1576724362.20 151.4561 60.0027 32.0000 1.9678 1.9703 413.9749 414.6228 0.0982 -1.0000 -1.0000 5935228 1576724362.30 151.4561 60.0027 32.0000 1.9675 1.9701 413.9669 414.6154 0.0982 -1.0000 -1.0000 5935306 1576724362.40 151.4561 60.0027 32.0000 1.9680 1.9705 414.0019 414.6492 0.0981 -1.0000 -1.0000 5935369 1576724362.50 151.4561 60.0027 32.0000 1.9678 1.9704 413.9822 414.6301 0.0981 -1.0000 -1.0000 5935431 1576724362.60 151.4561 60.0027 32.0000 1.9684 1.9709 414.0371 414.6855 0.0982 -1.0000 -1.0000 5935509 1576724362.70 151.4561 60.0027 32.0000 1.9677 1.9702 413.9370 414.5849 0.0982 -1.0000 -1.0000 5935697 1576724362.80 151.4561 60.0027 32.0000 1.9681 1.9707 414.0232 414.6709 0.0981 -1.0000 -1.0000 5935775 1576724362.90 151.4561 60.0027 32.0000 1.9684 1.9709 414.0087 414.6564 0.0981 -1.0000 -1.0000 5935837 1576724363.00 151.4963 60.0027 32.0000 1.9677 1.9702 413.9852 414.6326 0.0981 -1.0000 -1.0000 5935900 1576724363.10 151.4963 60.0027 32.0000 1.9677 1.9702 413.9052 414.5523 0.0980 -1.0000 -1.0000 5935962 1576724363.20 151.5275 60.0027 32.0000 1.9678 1.9703 413.9701 414.6174 0.0981 -1.0000 -1.0000 5936212 1576724363.30 151.5275 60.0027 32.0000 1.9674 1.9700 413.9736 414.6210 0.0980 -1.0000 -1.0000 5936259 1576724363.40 151.5275 60.0027 32.0000 1.9677 1.9702 413.9615 414.6083 0.0980 -1.0000 -1.0000 5936337 1576724363.50 151.5275 60.0027 32.0000 1.9681 1.9706 414.0017 414.6485 0.0980 -1.0000 -1.0000 5936400 1576724363.60 151.5275 60.0027 32.0000 1.9682 1.9708 413.9666 414.6139 0.0980 -1.0000 -1.0000 5936462 1576724363.70 151.5223 60.0027 32.0000 1.9684 1.9709 413.9809 414.6278 0.0980 -1.0000 -1.0000 5936525 1576724363.80 151.4640 60.0027 32.0000 1.9677 1.9703 413.9263 414.5734 0.0981 -1.0000 -1.0000 5936744 1576724363.90 151.4640 60.0027 32.0000 1.9681 1.9706 413.9481 414.5955 0.0981 -1.0000 -1.0000 5936806 1576724364.00 151.4640 60.0027 32.0000 1.9674 1.9699 413.9561 414.6042 0.0982 -1.0000 -1.0000 5936869 1576724364.10 151.4640 60.0027 32.0000 1.9678 1.9703 413.9433 414.5925 0.0983 -1.0000 -1.0000 5936931 1576724364.20 151.4640 60.0027 32.0000 1.9678 1.9704 413.9065 414.5546 0.0983 -1.0000 -1.0000 5936994 1576724364.30 151.4853 60.0027 32.0000 1.9676 1.9701 413.9852 414.6347 0.0984 -1.0000 -1.0000 5937072 1576724364.40 151.4853 60.0027 32.0000 1.9682 1.9708 413.9808 414.6285 0.0981 -1.0000 -1.0000 5937134 1576724364.50 151.4853 60.0027 32.0000 1.9686 1.9711 413.9357 414.5835 0.0981 -1.0000 -1.0000 5937197 1576724364.60 151.4853 60.0027 32.0000 1.9678 1.9703 413.9585 414.6070 0.0983 -1.0000 -1.0000 5937275 1576724364.70 151.4853 60.0027 32.0000 1.9678 1.9703 413.9799 414.6275 0.0981 -1.0000 -1.0000 5937337 1576724364.80 151.4822 60.0030 32.0000 1.9675 1.9700 413.9701 414.6180 0.0982 -1.0000 -1.0000 5937509 1576724364.90 151.4812 60.0030 32.0000 1.9674 1.9700 413.9055 414.5538 0.0982 -1.0000 -1.0000 5937588 1576724365.00 151.4812 60.0030 32.0000 1.9682 1.9707 413.9057 414.5527 0.0981 -1.0000 -1.0000 5937650 1576724365.10 151.4812 60.0030 32.0000 1.9675 1.9700 413.9628 414.6104 0.0981 -1.0000 -1.0000 5937712 1576724365.20 151.4812 60.0030 32.0000 1.9684 1.9709 413.9723 414.6208 0.0982 -1.0000 -1.0000 5937775 1576724365.30 151.4813 60.0030 32.0000 1.9679 1.9704 413.9821 414.6294 0.0982 -1.0000 -1.0000 5938291 1576724365.40 151.4848 60.0030 32.0000 1.9682 1.9707 413.9889 414.6365 0.0980 -1.0000 -1.0000 5938353 1576724365.50 151.4848 60.0030 32.0000 1.9677 1.9703 414.0008 414.6480 0.0981 -1.0000 -1.0000 5938431 1576724365.60 151.4848 60.0030 32.0000 1.9677 1.9702 413.9891 414.6367 0.0981 -1.0000 -1.0000 5938494 1576724365.70 151.4848 60.0030 32.0000 1.9669 1.9695 413.9432 414.5911 0.0982 -1.0000 -1.0000 5938556 1576724365.80 151.4848 60.0030 32.0000 1.9678 1.9704 413.9497 414.5978 0.0982 -1.0000 -1.0000 5938744 1576724365.90 151.5103 60.0030 32.0000 1.9675 1.9700 413.9619 414.6094 0.0981 -1.0000 -1.0000 5938806 1576724366.00 151.5103 60.0030 32.0000 1.9673 1.9698 413.8707 414.5183 0.0981 -1.0000 -1.0000 5938869 1576724366.10 151.5103 60.0030 32.0000 1.9681 1.9706 413.8841 414.5318 0.0982 -1.0000 -1.0000 5939009 1576724366.20 151.5103 60.0030 32.0000 1.9681 1.9706 413.9121 414.5589 0.0981 -1.0000 -1.0000 5939072 1576724366.30 151.5103 60.0030 32.0000 1.9677 1.9703 414.0273 414.6756 0.0982 -1.0000 -1.0000 5939259 1576724366.40 151.5103 60.0030 32.0000 1.9677 1.9702 413.9747 414.6230 0.0982 -1.0000 -1.0000 5939322 1576724366.50 151.5103 60.0030 32.0000 1.9672 1.9697 413.8942 414.5425 0.0982 -1.0000 -1.0000 5939385 1576724366.60 151.4889 60.0030 32.0000 1.9678 1.9704 413.9984 414.6460 0.0982 -1.0000 -1.0000 5939462 1576724366.70 151.4889 60.0030 32.0000 1.9677 1.9703 414.0276 414.6762 0.0982 -1.0000 -1.0000 5939525 1576724366.80 151.4889 60.0030 32.0000 1.9679 1.9704 413.9865 414.6333 0.0980 -1.0000 -1.0000 5939588 1576724366.90 151.4889 60.0030 32.0000 1.9675 1.9701 413.9451 414.5918 0.0980 -1.0000 -1.0000 5939697 1576724367.00 151.5172 60.0030 32.0000 1.9679 1.9704 414.0563 414.7030 0.0980 -1.0000 -1.0000 5939759 1576724367.10 151.5172 60.0030 32.0000 1.9672 1.9697 414.0219 414.6702 0.0982 -1.0000 -1.0000 5939822 1576724367.20 151.5172 60.0030 32.0000 1.9676 1.9702 413.9773 414.6249 0.0981 -1.0000 -1.0000 5939885 1576724367.30 151.5172 60.0030 32.0000 1.9678 1.9703 413.9489 414.5979 0.0984 -1.0000 -1.0000 5939947 1576724367.40 151.5172 60.0030 32.0000 1.9681 1.9707 414.0034 414.6520 0.0982 -1.0000 -1.0000 5940228 1576724367.50 151.5172 60.0030 32.0000 1.9679 1.9704 413.9854 414.6331 0.0982 -1.0000 -1.0000 5940306 1576724367.60 151.4834 60.0030 32.0000 1.9677 1.9703 414.0423 414.6906 0.0982 -1.0000 -1.0000 5940369 1576724367.70 151.4834 60.0030 32.0000 1.9675 1.9700 413.9704 414.6184 0.0982 -1.0000 -1.0000 5940431 1576724367.80 151.4834 60.0030 32.0000 1.9677 1.9703 413.9912 414.6395 0.0984 -1.0000 -1.0000 5940509 1576724367.90 151.4834 60.0030 32.0000 1.9676 1.9702 413.9424 414.5896 0.0981 -1.0000 -1.0000 5940744 1576724368.00 151.4834 60.0030 32.0000 1.9676 1.9702 413.9525 414.6012 0.0983 -1.0000 -1.0000 5940806 1576724368.10 151.4874 60.0030 32.0000 1.9674 1.9699 413.9658 414.6142 0.0983 -1.0000 -1.0000 5940884 1576724368.20 151.4886 60.0030 32.0000 1.9674 1.9700 413.9633 414.6112 0.0981 -1.0000 -1.0000 5940931 1576724368.30 151.4886 60.0030 32.0000 1.9674 1.9700 414.0271 414.6757 0.0982 -1.0000 -1.0000 5941009 1576724368.40 151.4886 60.0030 32.0000 1.9677 1.9702 414.0035 414.6509 0.0982 -1.0000 -1.0000 5941806 1576724368.50 151.4886 60.0030 32.0000 1.9678 1.9703 414.0031 414.6526 0.0984 -1.0000 -1.0000 5941869 1576724368.60 151.4886 60.0030 32.0000 1.9679 1.9704 414.0109 414.6589 0.0982 -1.0000 -1.0000 5941931 1576724368.70 151.4727 60.0030 32.0000 1.9676 1.9701 413.9783 414.6275 0.0984 -1.0000 -1.0000 5941994 1576724368.80 151.4727 60.0030 32.0000 1.9682 1.9708 414.0027 414.6510 0.0981 -1.0000 -1.0000 5942072 1576724368.90 151.4727 60.0030 32.0000 1.9677 1.9702 413.9842 414.6322 0.0982 -1.0000 -1.0000 5942134 1576724369.00 151.4727 60.0030 32.0000 1.9675 1.9700 413.9545 414.6022 0.0981 -1.0000 -1.0000 5942197 1576724369.10 151.4727 60.0030 32.0000 1.9679 1.9704 413.9606 414.6080 0.0981 -1.0000 -1.0000 5942259 1576724369.20 151.4727 60.0030 32.0000 1.9681 1.9707 414.0155 414.6643 0.0982 -1.0000 -1.0000 5942337 1576724369.30 151.4727 60.0030 32.0000 1.9680 1.9705 413.9476 414.5957 0.0984 -1.0000 -1.0000 5942400 1576724369.40 151.4727 60.0030 32.0000 1.9674 1.9699 413.9366 414.5855 0.0983 -1.0000 -1.0000 5942509 1576724369.50 151.4727 60.0030 32.0000 1.9681 1.9706 413.9755 414.6247 0.0983 -1.0000 -1.0000 5942572 1576724369.60 151.4727 60.0030 32.0000 1.9677 1.9702 413.9284 414.5765 0.0982 -1.0000 -1.0000 5942634 1576724369.70 151.4751 60.0032 32.0000 1.9680 1.9705 413.9346 414.5843 0.0984 -1.0000 -1.0000 5942697 1576724369.80 151.4881 60.0040 32.0000 1.9680 1.9705 413.9457 414.5939 0.0983 -1.0000 -1.0000 5942775 1576724369.90 151.4881 60.0040 32.0000 1.9679 1.9704 413.9372 414.5867 0.0984 -1.0000 -1.0000 5942947 1576724370.00 151.4881 60.0040 32.0000 1.9682 1.9708 413.9690 414.6179 0.0983 -1.0000 -1.0000 5943009 1576724370.10 151.4881 60.0040 32.0000 1.9682 1.9708 414.0339 414.6812 0.0981 -1.0000 -1.0000 5943088 1576724370.20 151.4881 60.0040 32.0000 1.9679 1.9705 413.9692 414.6177 0.0982 -1.0000 -1.0000 5943150 1576724370.30 151.4885 60.0040 32.0000 1.9678 1.9703 413.9499 414.5975 0.0981 -1.0000 -1.0000 5943228 1576724370.40 151.4885 60.0040 32.0000 1.9679 1.9704 413.9725 414.6208 0.0983 -1.0000 -1.0000 5943447 1576724370.50 151.4885 60.0040 32.0000 1.9676 1.9701 414.0073 414.6555 0.0981 -1.0000 -1.0000 5943509 1576724370.60 151.4885 60.0040 32.0000 1.9676 1.9701 414.0673 414.7143 0.0980 -1.0000 -1.0000 5943588 1576724370.70 151.4885 60.0040 32.0000 1.9677 1.9702 413.9616 414.6099 0.0982 -1.0000 -1.0000 5943650 1576724370.80 151.5229 60.0040 32.0000 1.9675 1.9700 413.9935 414.6417 0.0982 -1.0000 -1.0000 5943712 1576724370.90 151.5229 60.0040 32.0000 1.9679 1.9704 413.9970 414.6461 0.0983 -1.0000 -1.0000 5943962 1576724371.00 151.5229 60.0040 32.0000 1.9680 1.9705 413.9884 414.6361 0.0981 -1.0000 -1.0000 5944025 1576724371.10 151.5229 60.0040 32.0000 1.9681 1.9706 414.0216 414.6697 0.0982 -1.0000 -1.0000 5944088 1576724371.20 151.5229 60.0040 32.0000 1.9682 1.9708 413.9811 414.6298 0.0983 -1.0000 -1.0000 5944150 1576724371.30 151.5229 60.0040 32.0000 1.9679 1.9705 414.0238 414.6721 0.0983 -1.0000 -1.0000 5944212 1576724371.40 151.5097 60.0040 32.0000 1.9684 1.9710 414.0798 414.7292 0.0984 -1.0000 -1.0000 5944275 1576724371.50 151.5097 60.0040 32.0000 1.9679 1.9705 414.0534 414.7012 0.0982 -1.0000 -1.0000 5944462 1576724371.60 151.5097 60.0040 32.0000 1.9685 1.9710 414.0252 414.6734 0.0982 -1.0000 -1.0000 5944525 1576724371.70 151.5097 60.0040 32.0000 1.9684 1.9709 413.9822 414.6298 0.0981 -1.0000 -1.0000 5944588 1576724371.80 151.5097 60.0040 32.0000 1.9685 1.9711 413.9890 414.6371 0.0982 -1.0000 -1.0000 5944666 1576724371.90 151.4784 60.0040 32.0000 1.9686 1.9711 414.0441 414.6920 0.0981 -1.0000 -1.0000 5944728 1576724372.00 151.4784 60.0040 32.0000 1.9677 1.9702 413.9925 414.6401 0.0982 -1.0000 -1.0000 5945009 1576724372.10 151.4784 60.0040 32.0000 1.9679 1.9704 414.0044 414.6526 0.0982 -1.0000 -1.0000 5945088 1576724372.20 151.4784 60.0040 32.0000 1.9683 1.9709 413.9242 414.5718 0.0981 -1.0000 -1.0000 5945150 1576724372.30 151.4784 60.0040 32.0000 1.9679 1.9704 413.8869 414.5345 0.0982 -1.0000 -1.0000 5945212 1576724372.40 151.4824 60.0040 32.0000 1.9676 1.9702 413.9965 414.6439 0.0982 -1.0000 -1.0000 5945275 1576724372.50 151.4915 60.0040 32.0000 1.9683 1.9709 413.9867 414.6353 0.0982 -1.0000 -1.0000 5945697 1576724372.60 151.4915 60.0040 32.0000 1.9681 1.9707 413.9687 414.6170 0.0982 -1.0000 -1.0000 5945775 1576724372.70 151.4915 60.0040 32.0000 1.9685 1.9710 414.0466 414.6947 0.0982 -1.0000 -1.0000 5945837 1576724372.80 151.4915 60.0040 32.0000 1.9679 1.9705 414.0419 414.6904 0.0983 -1.0000 -1.0000 5945900 1576724372.90 151.4915 60.0040 32.0000 1.9681 1.9706 413.9466 414.5957 0.0984 -1.0000 -1.0000 5945978 1576724373.00 151.4915 60.0040 32.0000 1.9676 1.9702 413.9737 414.6214 0.0982 -1.0000 -1.0000 5946041 1576724373.10 151.4915 60.0040 32.0000 1.9681 1.9706 414.0494 414.6979 0.0982 -1.0000 -1.0000 5946103 1576724373.20 151.4915 60.0040 32.0000 1.9686 1.9712 414.0165 414.6650 0.0982 -1.0000 -1.0000 5946181 1576724373.30 151.4915 60.0040 32.0000 1.9682 1.9707 414.0573 414.7058 0.0982 -1.0000 -1.0000 5946244 1576724373.40 151.4915 60.0040 32.0000 1.9685 1.9710 413.9853 414.6339 0.0982 -1.0000 -1.0000 5946306 1576724373.50 151.5222 60.0040 32.0000 1.9672 1.9698 413.9566 414.6042 0.0981 -1.0000 -1.0000 5946369 1576724373.60 151.5130 60.0040 32.0000 1.9677 1.9702 414.0085 414.6559 0.0981 -1.0000 -1.0000 5946431 1576724373.70 151.5130 60.0040 32.0000 1.9683 1.9708 414.0748 414.7230 0.0982 -1.0000 -1.0000 5946494 1576724373.80 151.5130 60.0040 32.0000 1.9680 1.9705 413.9569 414.6053 0.0983 -1.0000 -1.0000 5946572 1576724373.90 151.5130 60.0040 32.0000 1.9680 1.9706 413.9554 414.6041 0.0983 -1.0000 -1.0000 5946634 1576724374.00 151.5130 60.0040 32.0000 1.9681 1.9706 413.9484 414.5970 0.0982 -1.0000 -1.0000 5947291 1576724374.10 151.5003 60.0040 32.0000 1.9683 1.9709 414.0405 414.6882 0.0982 -1.0000 -1.0000 5947369 1576724374.20 151.5003 60.0040 32.0000 1.9682 1.9707 414.1094 414.7580 0.0982 -1.0000 -1.0000 5947431 1576724374.30 151.5003 60.0040 32.0000 1.9683 1.9708 413.9368 414.5844 0.0981 -1.0000 -1.0000 5947509 1576724374.40 151.5003 60.0040 32.0000 1.9672 1.9697 413.9529 414.6009 0.0983 -1.0000 -1.0000 5947556 1576724374.50 151.5003 60.0040 32.0000 1.9678 1.9703 414.0490 414.6975 0.0982 -1.0000 -1.0000 5947619 1576724374.60 151.5003 60.0040 32.0000 1.9676 1.9701 414.0512 414.6992 0.0982 -1.0000 -1.0000 5947697 1576724374.70 151.5003 60.0040 32.0000 1.9670 1.9696 413.9657 414.6144 0.0983 -1.0000 -1.0000 5947759 1576724374.80 151.5003 60.0040 32.0000 1.9680 1.9705 413.9685 414.6180 0.0984 -1.0000 -1.0000 5947822 1576724374.90 151.5003 60.0040 32.0000 1.9676 1.9701 413.9951 414.6427 0.0981 -1.0000 -1.0000 5947900 1576724375.00 151.5003 60.0040 32.0000 1.9682 1.9708 413.9882 414.6364 0.0983 -1.0000 -1.0000 5948056 1576724375.10 151.5003 60.0040 32.0000 1.9680 1.9705 413.9901 414.6371 0.0981 -1.0000 -1.0000 5948119 1576724375.20 151.5003 60.0040 32.0000 1.9682 1.9707 414.0023 414.6506 0.0982 -1.0000 -1.0000 5948181 1576724375.30 151.5339 60.0043 32.0000 1.9677 1.9702 413.8810 414.5292 0.0982 -1.0000 -1.0000 5948244 1576724375.40 151.5339 60.0043 32.0000 1.9676 1.9701 413.9192 414.5674 0.0982 -1.0000 -1.0000 5948306 1576724375.50 151.5339 60.0043 32.0000 1.9681 1.9706 413.9841 414.6328 0.0983 -1.0000 -1.0000 5948603 1576724375.60 151.5339 60.0043 32.0000 1.9679 1.9705 413.9531 414.6023 0.0984 -1.0000 -1.0000 5948666 1576724375.70 151.5339 60.0043 32.0000 1.9683 1.9708 414.0686 414.7172 0.0983 -1.0000 -1.0000 5948728 1576724375.80 151.4931 60.0043 32.0000 1.9679 1.9704 413.9480 414.5971 0.0984 -1.0000 -1.0000 5948806 1576724375.90 151.4741 60.0043 32.0000 1.9677 1.9702 413.9484 414.5974 0.0983 -1.0000 -1.0000 5948869 1576724376.00 151.4741 60.0043 32.0000 1.9676 1.9701 414.0043 414.6532 0.0983 -1.0000 -1.0000 5948931 1576724376.10 151.4741 60.0043 32.0000 1.9680 1.9705 413.9592 414.6077 0.0983 -1.0000 -1.0000 5949525 1576724376.20 151.4741 60.0043 32.0000 1.9674 1.9699 413.9565 414.6058 0.0984 -1.0000 -1.0000 5949588 1576724376.30 151.4742 60.0043 32.0000 1.9675 1.9701 414.0828 414.7319 0.0983 -1.0000 -1.0000 5949666 1576724376.40 151.4800 60.0043 32.0000 1.9682 1.9708 413.9878 414.6357 0.0982 -1.0000 -1.0000 5949744 1576724376.50 151.4800 60.0043 32.0000 1.9682 1.9708 413.9570 414.6055 0.0983 -1.0000 -1.0000 5949806 1576724376.60 151.4800 60.0043 32.0000 1.9676 1.9701 413.9745 414.6222 0.0981 -1.0000 -1.0000 5949869 1576724376.70 151.4800 60.0043 32.0000 1.9673 1.9698 413.9838 414.6322 0.0982 -1.0000 -1.0000 5949931 1576724376.80 151.4800 60.0043 32.0000 1.9676 1.9701 413.9916 414.6392 0.0981 -1.0000 -1.0000 5949994 1576724376.90 151.5297 60.0043 32.0000 1.9680 1.9705 413.9888 414.6372 0.0983 -1.0000 -1.0000 5950072 1576724377.00 151.5426 60.0043 32.0000 1.9682 1.9707 414.0667 414.7154 0.0983 -1.0000 -1.0000 5950134 1576724377.10 151.5426 60.0043 32.0000 1.9683 1.9708 413.9864 414.6350 0.0982 -1.0000 -1.0000 5950212 1576724377.20 151.5426 60.0043 32.0000 1.9677 1.9702 414.0613 414.7091 0.0981 -1.0000 -1.0000 5950291 1576724377.30 151.5426 60.0043 32.0000 1.9678 1.9703 414.0104 414.6588 0.0983 -1.0000 -1.0000 5950353 1576724377.40 151.5426 60.0043 32.0000 1.9677 1.9702 414.0030 414.6520 0.0983 -1.0000 -1.0000 5950416 1576724377.50 151.4613 60.0043 32.0000 1.9681 1.9706 413.9787 414.6265 0.0982 -1.0000 -1.0000 5950494 1576724377.60 151.4613 60.0043 32.0000 1.9681 1.9707 414.0257 414.6745 0.0983 -1.0000 -1.0000 5950728 1576724377.70 151.4613 60.0043 32.0000 1.9672 1.9697 413.9661 414.6141 0.0982 -1.0000 -1.0000 5950791 1576724377.80 151.4613 60.0043 32.0000 1.9675 1.9700 414.0166 414.6645 0.0982 -1.0000 -1.0000 5950869 1576724377.90 151.4613 60.0043 32.0000 1.9680 1.9705 413.9660 414.6140 0.0982 -1.0000 -1.0000 5950931 1576724378.00 151.4613 60.0043 32.0000 1.9682 1.9708 413.9697 414.6181 0.0982 -1.0000 -1.0000 5950994 1576724378.10 151.5421 60.0043 32.0000 1.9681 1.9706 413.9815 414.6297 0.0982 -1.0000 -1.0000 5951056 1576724378.20 151.5421 60.0043 32.0000 1.9682 1.9708 413.9945 414.6436 0.0984 -1.0000 -1.0000 5951119 1576724378.30 151.5421 60.0043 32.0000 1.9680 1.9705 414.0006 414.6489 0.0982 -1.0000 -1.0000 5951212 1576724378.40 151.5421 60.0043 32.0000 1.9679 1.9705 414.0139 414.6629 0.0983 -1.0000 -1.0000 5951259 1576724378.50 151.5421 60.0043 32.0000 1.9680 1.9705 413.9696 414.6186 0.0983 -1.0000 -1.0000 5951337 1576724378.60 151.5421 60.0043 32.0000 1.9678 1.9703 414.0866 414.7358 0.0983 -1.0000 -1.0000 5951525 1576724378.70 151.5273 60.0043 32.0000 1.9682 1.9708 414.0173 414.6667 0.0983 -1.0000 -1.0000 5951588 1576724378.80 151.5273 60.0043 32.0000 1.9681 1.9706 413.9729 414.6209 0.0982 -1.0000 -1.0000 5951650 1576724378.90 151.5273 60.0043 32.0000 1.9679 1.9705 413.9894 414.6374 0.0982 -1.0000 -1.0000 5951712 1576724379.00 151.5273 60.0043 32.0000 1.9685 1.9711 413.9859 414.6343 0.0982 -1.0000 -1.0000 5951775 1576724379.10 151.5273 60.0043 32.0000 1.9686 1.9711 413.9756 414.6240 0.0982 -1.0000 -1.0000 5952166 1576724379.20 151.5035 60.0043 32.0000 1.9686 1.9712 414.0476 414.6960 0.0982 -1.0000 -1.0000 5952244 1576724379.30 151.4938 60.0043 32.0000 1.9685 1.9711 414.0204 414.6687 0.0983 -1.0000 -1.0000 5952306 1576724379.40 151.4938 60.0043 32.0000 1.9682 1.9708 413.9855 414.6342 0.0982 -1.0000 -1.0000 5952369 1576724379.50 151.4938 60.0043 32.0000 1.9680 1.9706 413.9910 414.6389 0.0982 -1.0000 -1.0000 5952462 1576724379.60 151.4938 60.0043 32.0000 1.9684 1.9710 414.0334 414.6836 0.0984 -1.0000 -1.0000 5952556 1576724379.70 151.4938 60.0043 32.0000 1.9681 1.9707 414.0508 414.6997 0.0983 -1.0000 -1.0000 5952619 1576724379.80 151.4938 60.0043 32.0000 1.9676 1.9701 414.0328 414.6813 0.0982 -1.0000 -1.0000 5952697 1576724379.90 151.4938 60.0043 32.0000 1.9676 1.9702 413.8912 414.5382 0.0982 -1.0000 -1.0000 5952775 1576724380.00 151.4938 60.0043 32.0000 1.9678 1.9704 414.0306 414.6794 0.0982 -1.0000 -1.0000 5952837 1576724380.10 151.4938 60.0043 32.0000 1.9679 1.9704 414.0473 414.6951 0.0982 -1.0000 -1.0000 5952916 1576724380.20 151.4938 60.0043 32.0000 1.9678 1.9703 414.0984 414.7487 0.0984 -1.0000 -1.0000 5953009 1576724380.30 151.5394 60.0046 32.0000 1.9680 1.9706 414.0394 414.6885 0.0984 -1.0000 -1.0000 5953088 1576724380.40 151.5089 60.0047 32.0000 1.9681 1.9706 414.0370 414.6872 0.0985 -1.0000 -1.0000 5953150 1576724380.50 151.5089 60.0047 32.0000 1.9679 1.9704 414.0789 414.7274 0.0982 -1.0000 -1.0000 5953212 1576724380.60 151.5089 60.0047 32.0000 1.9678 1.9704 414.0531 414.7018 0.0983 -1.0000 -1.0000 5953275 1576724380.70 151.5089 60.0047 32.0000 1.9685 1.9710 413.9914 414.6399 0.0983 -1.0000 -1.0000 5953712 1576724380.80 151.5089 60.0047 32.0000 1.9683 1.9709 414.0188 414.6672 0.0982 -1.0000 -1.0000 5953775 1576724380.90 151.5062 60.0047 32.0000 1.9675 1.9701 414.0051 414.6530 0.0981 -1.0000 -1.0000 5953837 1576724381.00 151.5062 60.0047 32.0000 1.9677 1.9703 414.0010 414.6489 0.0982 -1.0000 -1.0000 5953916 1576724381.10 151.5062 60.0047 32.0000 1.9682 1.9707 414.0356 414.6838 0.0982 -1.0000 -1.0000 5953978 1576724381.20 151.5062 60.0047 32.0000 1.9687 1.9712 414.0029 414.6522 0.0984 -1.0000 -1.0000 5954041 1576724381.30 151.5062 60.0047 32.0000 1.9683 1.9708 414.0502 414.6988 0.0982 -1.0000 -1.0000 5954103 1576724381.40 151.5062 60.0047 32.0000 1.9684 1.9709 414.0141 414.6634 0.0984 -1.0000 -1.0000 5954166 1576724381.50 151.4739 60.0047 32.0000 1.9675 1.9700 413.9922 414.6412 0.0983 -1.0000 -1.0000 5954244 1576724381.60 151.4739 60.0047 32.0000 1.9682 1.9707 414.0675 414.7172 0.0984 -1.0000 -1.0000 5954306 1576724381.70 151.4739 60.0047 32.0000 1.9679 1.9705 414.0261 414.6745 0.0982 -1.0000 -1.0000 5954541 1576724381.80 151.4739 60.0047 32.0000 1.9675 1.9700 413.9590 414.6069 0.0981 -1.0000 -1.0000 5954619 1576724381.90 151.4739 60.0047 32.0000 1.9675 1.9701 413.9447 414.5930 0.0983 -1.0000 -1.0000 5954666 1576724382.00 151.4625 60.0047 32.0000 1.9681 1.9707 413.9570 414.6053 0.0982 -1.0000 -1.0000 5954728 1576724382.10 151.4532 60.0047 32.0000 1.9678 1.9703 413.9897 414.6381 0.0982 -1.0000 -1.0000 5954806 1576724382.20 151.4532 60.0047 32.0000 1.9680 1.9705 413.9778 414.6249 0.0980 -1.0000 -1.0000 5955869 1576724382.30 151.4532 60.0047 32.0000 1.9679 1.9704 413.9452 414.5942 0.0983 -1.0000 -1.0000 5955947 1576724382.40 151.4532 60.0047 32.0000 1.9673 1.9698 414.0001 414.6486 0.0982 -1.0000 -1.0000 5956009 1576724382.50 151.4532 60.0047 32.0000 1.9675 1.9701 414.0076 414.6560 0.0983 -1.0000 -1.0000 5956072 1576724382.60 151.5225 60.0047 32.0000 1.9682 1.9708 414.0145 414.6636 0.0983 -1.0000 -1.0000 5956134 1576724382.70 151.5225 60.0047 32.0000 1.9678 1.9703 414.0740 414.7224 0.0982 -1.0000 -1.0000 5956212 1576724382.80 151.5225 60.0047 32.0000 1.9683 1.9708 414.0167 414.6646 0.0982 -1.0000 -1.0000 5956275 1576724382.90 151.5225 60.0047 32.0000 1.9683 1.9708 414.0384 414.6864 0.0982 -1.0000 -1.0000 5956353 1576724383.00 151.5225 60.0047 32.0000 1.9679 1.9704 413.9954 414.6433 0.0982 -1.0000 -1.0000 5956416 1576724383.10 151.5225 60.0047 32.0000 1.9684 1.9710 413.9821 414.6302 0.0982 -1.0000 -1.0000 5956478 1576724383.20 151.5216 60.0047 32.0000 1.9687 1.9712 413.9761 414.6244 0.0982 -1.0000 -1.0000 5956541 1576724383.30 151.5582 60.0047 32.0000 1.9681 1.9706 414.0222 414.6698 0.0980 -1.0000 -1.0000 5956603 1576724383.40 151.5582 60.0047 32.0000 1.9685 1.9711 413.9731 414.6212 0.0983 -1.0000 -1.0000 5956681 1576724383.50 151.5582 60.0047 32.0000 1.9679 1.9704 413.9803 414.6272 0.0980 -1.0000 -1.0000 5956759 1576724383.60 151.5446 60.0047 32.0000 1.9675 1.9700 414.0066 414.6539 0.0981 -1.0000 -1.0000 5956822 1576724383.70 151.5177 60.0047 32.0000 1.9674 1.9699 413.9872 414.6358 0.0983 -1.0000 -1.0000 5956884 1576724383.80 151.5177 60.0047 32.0000 1.9679 1.9704 413.9987 414.6467 0.0982 -1.0000 -1.0000 5956962 1576724383.90 151.5177 60.0047 32.0000 1.9677 1.9702 414.0010 414.6491 0.0983 -1.0000 -1.0000 5957025 1576724384.00 151.5177 60.0047 32.0000 1.9680 1.9705 413.9856 414.6345 0.0983 -1.0000 -1.0000 5957088 1576724384.10 151.5177 60.0047 32.0000 1.9676 1.9701 414.0248 414.6731 0.0982 -1.0000 -1.0000 5957150 1576724384.20 151.5177 60.0047 32.0000 1.9679 1.9705 414.0377 414.6867 0.0984 -1.0000 -1.0000 5957212 1576724384.30 151.5177 60.0047 32.0000 1.9683 1.9709 413.9141 414.5622 0.0982 -1.0000 -1.0000 5957291 1576724384.40 151.5177 60.0047 32.0000 1.9684 1.9710 413.9813 414.6291 0.0982 -1.0000 -1.0000 5957353 1576724384.50 151.5177 60.0047 32.0000 1.9684 1.9709 413.9635 414.6124 0.0983 -1.0000 -1.0000 5957416 1576724384.60 151.5177 60.0047 32.0000 1.9682 1.9708 414.0110 414.6597 0.0983 -1.0000 -1.0000 5957494 1576724384.70 151.5073 60.0046 32.0000 1.9681 1.9706 414.0151 414.6630 0.0982 -1.0000 -1.0000 5957556 1576724384.80 151.4877 60.0043 32.0000 1.9679 1.9705 413.9733 414.6220 0.0982 -1.0000 -1.0000 5957775 1576724384.90 151.4877 60.0043 32.0000 1.9679 1.9704 413.9952 414.6429 0.0982 -1.0000 -1.0000 5957853 1576724385.00 151.4877 60.0043 32.0000 1.9673 1.9698 413.9718 414.6209 0.0983 -1.0000 -1.0000 5957916 1576724385.10 151.4877 60.0043 32.0000 1.9665 1.9690 413.9188 414.5665 0.0981 -1.0000 -1.0000 5957978 1576724385.20 151.4877 60.0043 32.0000 1.9677 1.9703 413.9675 414.6160 0.0983 -1.0000 -1.0000 5958056 1576724385.30 151.4877 60.0043 32.0000 1.9679 1.9704 413.9631 414.6127 0.0983 -1.0000 -1.0000 5958291 1576724385.40 151.5279 60.0043 32.0000 1.9685 1.9711 413.9924 414.6401 0.0981 -1.0000 -1.0000 5958353 1576724385.50 151.5279 60.0043 32.0000 1.9682 1.9708 413.9888 414.6371 0.0982 -1.0000 -1.0000 5958416 1576724385.60 151.5279 60.0043 32.0000 1.9681 1.9706 413.9833 414.6317 0.0982 -1.0000 -1.0000 5958494 1576724385.70 151.5279 60.0043 32.0000 1.9674 1.9699 413.9852 414.6338 0.0983 -1.0000 -1.0000 5958556 1576724385.80 151.5279 60.0043 32.0000 1.9673 1.9698 413.9279 414.5761 0.0982 -1.0000 -1.0000 5958791 1576724385.90 151.4890 60.0043 32.0000 1.9683 1.9709 413.9747 414.6231 0.0983 -1.0000 -1.0000 5958853 1576724386.00 151.4890 60.0043 32.0000 1.9678 1.9703 413.9928 414.6412 0.0982 -1.0000 -1.0000 5958916 1576724386.10 151.4890 60.0043 32.0000 1.9674 1.9699 414.0654 414.7133 0.0982 -1.0000 -1.0000 5958994 1576724386.20 151.4890 60.0043 32.0000 1.9669 1.9695 414.0397 414.6893 0.0984 -1.0000 -1.0000 5959056 1576724386.30 151.4890 60.0043 32.0000 1.9672 1.9698 414.0100 414.6587 0.0982 -1.0000 -1.0000 5959134 1576724386.40 151.4965 60.0043 32.0000 1.9675 1.9700 413.9568 414.6045 0.0981 -1.0000 -1.0000 5959259 1576724386.50 151.5097 60.0043 32.0000 1.9682 1.9707 414.0374 414.6855 0.0981 -1.0000 -1.0000 5959322 1576724386.60 151.5097 60.0043 32.0000 1.9683 1.9708 413.9502 414.5981 0.0982 -1.0000 -1.0000 5959385 1576724386.70 151.5097 60.0043 32.0000 1.9680 1.9705 414.0197 414.6687 0.0983 -1.0000 -1.0000 5959447 1576724386.80 151.5097 60.0043 32.0000 1.9679 1.9704 414.0887 414.7385 0.0984 -1.0000 -1.0000 5959509 1576724386.90 151.5097 60.0043 32.0000 1.9675 1.9700 413.9925 414.6412 0.0983 -1.0000 -1.0000 5959759 1576724387.00 151.5176 60.0043 32.0000 1.9678 1.9703 413.9883 414.6371 0.0983 -1.0000 -1.0000 5959822 1576724387.10 151.5469 60.0043 32.0000 1.9684 1.9709 414.0487 414.6976 0.0982 -1.0000 -1.0000 5959885 1576724387.20 151.5469 60.0043 32.0000 1.9680 1.9705 413.9567 414.6042 0.0982 -1.0000 -1.0000 5959962 1576724387.30 151.5469 60.0043 32.0000 1.9681 1.9707 414.0229 414.6726 0.0984 -1.0000 -1.0000